<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080111,000100,1.4807,1.4807,1.4806,1.4806
EURUSD,20080111,000200,1.4806,1.4806,1.4806,1.4806
EURUSD,20080111,000300,1.4806,1.4806,1.4806,1.4806
EURUSD,20080111,000400,1.4806,1.4806,1.4806,1.4806
EURUSD,20080111,000500,1.4806,1.4806,1.4806,1.4806
EURUSD,20080111,000600,1.4806,1.4806,1.4804,1.4804
EURUSD,20080111,000700,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,000800,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,000900,1.4804,1.4804,1.4803,1.4803
EURUSD,20080111,001000,1.4803,1.4803,1.4803,1.4803
EURUSD,20080111,001100,1.4802,1.4802,1.4802,1.4802
EURUSD,20080111,001200,1.4802,1.4802,1.4801,1.4801
EURUSD,20080111,001300,1.4801,1.4801,1.4801,1.4801
EURUSD,20080111,001400,1.4800,1.4801,1.4800,1.4800
EURUSD,20080111,001500,1.4798,1.4799,1.4797,1.4798
EURUSD,20080111,001600,1.4798,1.4798,1.4796,1.4796
EURUSD,20080111,001700,1.4796,1.4796,1.4796,1.4796
EURUSD,20080111,001800,1.4796,1.4796,1.4796,1.4796
EURUSD,20080111,001900,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,002000,1.4798,1.4798,1.4797,1.4797
EURUSD,20080111,002100,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,002200,1.4797,1.4797,1.4796,1.4797
EURUSD,20080111,002300,1.4797,1.4798,1.4797,1.4798
EURUSD,20080111,002400,1.4799,1.4801,1.4799,1.4800
EURUSD,20080111,002500,1.4800,1.4800,1.4800,1.4800
EURUSD,20080111,002600,1.4800,1.4800,1.4799,1.4799
EURUSD,20080111,002700,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,002800,1.4800,1.4800,1.4800,1.4800
EURUSD,20080111,002900,1.4800,1.4800,1.4800,1.4800
EURUSD,20080111,003000,1.4800,1.4803,1.4800,1.4803
EURUSD,20080111,003100,1.4804,1.4804,1.4803,1.4803
EURUSD,20080111,003200,1.4803,1.4804,1.4803,1.4803
EURUSD,20080111,003300,1.4803,1.4803,1.4803,1.4803
EURUSD,20080111,003400,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,003500,1.4804,1.4804,1.4803,1.4803
EURUSD,20080111,003600,1.4803,1.4803,1.4803,1.4803
EURUSD,20080111,003700,1.4803,1.4803,1.4803,1.4803
EURUSD,20080111,003800,1.4803,1.4805,1.4803,1.4804
EURUSD,20080111,003900,1.4804,1.4805,1.4804,1.4805
EURUSD,20080111,004000,1.4805,1.4805,1.4804,1.4804
EURUSD,20080111,004100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,004200,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,004300,1.4803,1.4803,1.4802,1.4802
EURUSD,20080111,004400,1.4802,1.4802,1.4800,1.4800
EURUSD,20080111,004500,1.4799,1.4800,1.4799,1.4799
EURUSD,20080111,004600,1.4799,1.4800,1.4799,1.4800
EURUSD,20080111,004700,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,004800,1.4799,1.4799,1.4796,1.4798
EURUSD,20080111,004900,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,005000,1.4797,1.4797,1.4796,1.4796
EURUSD,20080111,005100,1.4796,1.4797,1.4796,1.4797
EURUSD,20080111,005200,1.4798,1.4799,1.4798,1.4799
EURUSD,20080111,005300,1.4799,1.4799,1.4798,1.4798
EURUSD,20080111,005400,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,005500,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,005600,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,005700,1.4797,1.4798,1.4797,1.4798
EURUSD,20080111,005800,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,005900,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,010000,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,010100,1.4798,1.4799,1.4798,1.4799
EURUSD,20080111,010200,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,010300,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,010400,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,010500,1.4799,1.4799,1.4798,1.4798
EURUSD,20080111,010600,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,010700,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,010800,1.4799,1.4799,1.4798,1.4798
EURUSD,20080111,010900,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,011000,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,011100,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,011200,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,011300,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,011400,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,011500,1.4798,1.4798,1.4797,1.4797
EURUSD,20080111,011600,1.4796,1.4796,1.4796,1.4796
EURUSD,20080111,011700,1.4796,1.4796,1.4796,1.4796
EURUSD,20080111,011800,1.4796,1.4800,1.4796,1.4800
EURUSD,20080111,011900,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,012000,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,012100,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,012200,1.4800,1.4800,1.4799,1.4799
EURUSD,20080111,012300,1.4800,1.4802,1.4800,1.4801
EURUSD,20080111,012400,1.4800,1.4801,1.4800,1.4800
EURUSD,20080111,012500,1.4801,1.4801,1.4800,1.4800
EURUSD,20080111,012600,1.4801,1.4801,1.4800,1.4800
EURUSD,20080111,012700,1.4801,1.4801,1.4800,1.4800
EURUSD,20080111,012800,1.4800,1.4800,1.4800,1.4800
EURUSD,20080111,012900,1.4800,1.4800,1.4800,1.4800
EURUSD,20080111,013000,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,013100,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,013200,1.4798,1.4798,1.4796,1.4796
EURUSD,20080111,013300,1.4796,1.4796,1.4796,1.4796
EURUSD,20080111,013400,1.4796,1.4796,1.4796,1.4796
EURUSD,20080111,013500,1.4796,1.4796,1.4795,1.4796
EURUSD,20080111,013600,1.4796,1.4796,1.4795,1.4795
EURUSD,20080111,013700,1.4795,1.4795,1.4795,1.4795
EURUSD,20080111,013800,1.4795,1.4795,1.4795,1.4795
EURUSD,20080111,013900,1.4795,1.4795,1.4795,1.4795
EURUSD,20080111,014000,1.4795,1.4795,1.4794,1.4794
EURUSD,20080111,014100,1.4794,1.4794,1.4792,1.4792
EURUSD,20080111,014200,1.4792,1.4793,1.4792,1.4793
EURUSD,20080111,014300,1.4793,1.4794,1.4793,1.4794
EURUSD,20080111,014400,1.4793,1.4794,1.4793,1.4793
EURUSD,20080111,014500,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,014600,1.4793,1.4794,1.4793,1.4794
EURUSD,20080111,014700,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,014800,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,014900,1.4793,1.4793,1.4792,1.4792
EURUSD,20080111,015000,1.4792,1.4792,1.4791,1.4791
EURUSD,20080111,015100,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,015200,1.4791,1.4791,1.4790,1.4790
EURUSD,20080111,015300,1.4791,1.4791,1.4789,1.4790
EURUSD,20080111,015400,1.4790,1.4790,1.4790,1.4790
EURUSD,20080111,015500,1.4790,1.4790,1.4787,1.4787
EURUSD,20080111,015600,1.4786,1.4789,1.4786,1.4789
EURUSD,20080111,015700,1.4789,1.4789,1.4789,1.4789
EURUSD,20080111,015800,1.4789,1.4789,1.4788,1.4788
EURUSD,20080111,015900,1.4789,1.4789,1.4789,1.4789
EURUSD,20080111,020000,1.4789,1.4790,1.4789,1.4790
EURUSD,20080111,020100,1.4789,1.4789,1.4789,1.4789
EURUSD,20080111,020200,1.4790,1.4791,1.4790,1.4791
EURUSD,20080111,020300,1.4791,1.4791,1.4790,1.4790
EURUSD,20080111,020400,1.4791,1.4791,1.4790,1.4790
EURUSD,20080111,020500,1.4790,1.4791,1.4790,1.4791
EURUSD,20080111,020600,1.4790,1.4790,1.4790,1.4790
EURUSD,20080111,020700,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,020800,1.4791,1.4792,1.4790,1.4791
EURUSD,20080111,020900,1.4792,1.4792,1.4791,1.4791
EURUSD,20080111,021000,1.4792,1.4792,1.4792,1.4792
EURUSD,20080111,021100,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,021200,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,021300,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,021400,1.4793,1.4794,1.4793,1.4794
EURUSD,20080111,021500,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,021600,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,021700,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,021800,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,021900,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,022000,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,022100,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,022200,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,022300,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,022400,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,022500,1.4793,1.4794,1.4793,1.4793
EURUSD,20080111,022600,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,022700,1.4793,1.4794,1.4793,1.4794
EURUSD,20080111,022800,1.4794,1.4795,1.4794,1.4795
EURUSD,20080111,022900,1.4795,1.4795,1.4794,1.4794
EURUSD,20080111,023000,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,023100,1.4794,1.4794,1.4793,1.4793
EURUSD,20080111,023200,1.4792,1.4792,1.4790,1.4792
EURUSD,20080111,023300,1.4792,1.4793,1.4792,1.4793
EURUSD,20080111,023400,1.4792,1.4794,1.4792,1.4794
EURUSD,20080111,023500,1.4795,1.4795,1.4794,1.4794
EURUSD,20080111,023600,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,023700,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,023800,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,023900,1.4794,1.4795,1.4794,1.4794
EURUSD,20080111,024000,1.4795,1.4795,1.4794,1.4794
EURUSD,20080111,024100,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,024200,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,024300,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,024400,1.4794,1.4795,1.4794,1.4794
EURUSD,20080111,024500,1.4794,1.4795,1.4794,1.4795
EURUSD,20080111,024600,1.4795,1.4795,1.4794,1.4794
EURUSD,20080111,024700,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,024800,1.4794,1.4794,1.4793,1.4793
EURUSD,20080111,024900,1.4794,1.4794,1.4793,1.4793
EURUSD,20080111,025000,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,025100,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,025200,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,025300,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,025400,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,025500,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,025600,1.4793,1.4793,1.4791,1.4791
EURUSD,20080111,025700,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,025800,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,025900,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,030000,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,030100,1.4790,1.4791,1.4790,1.4790
EURUSD,20080111,030200,1.4790,1.4790,1.4790,1.4790
EURUSD,20080111,030300,1.4790,1.4790,1.4788,1.4788
EURUSD,20080111,030400,1.4788,1.4788,1.4788,1.4788
EURUSD,20080111,030500,1.4787,1.4787,1.4787,1.4787
EURUSD,20080111,030600,1.4787,1.4787,1.4787,1.4787
EURUSD,20080111,030700,1.4787,1.4787,1.4786,1.4786
EURUSD,20080111,030800,1.4786,1.4787,1.4786,1.4787
EURUSD,20080111,030900,1.4786,1.4787,1.4786,1.4787
EURUSD,20080111,031000,1.4787,1.4787,1.4787,1.4787
EURUSD,20080111,031100,1.4788,1.4788,1.4788,1.4788
EURUSD,20080111,031200,1.4788,1.4789,1.4788,1.4789
EURUSD,20080111,031300,1.4789,1.4789,1.4789,1.4789
EURUSD,20080111,031400,1.4789,1.4789,1.4788,1.4789
EURUSD,20080111,031500,1.4789,1.4789,1.4789,1.4789
EURUSD,20080111,031600,1.4789,1.4789,1.4789,1.4789
EURUSD,20080111,031700,1.4788,1.4789,1.4788,1.4788
EURUSD,20080111,031800,1.4787,1.4787,1.4784,1.4784
EURUSD,20080111,031900,1.4785,1.4786,1.4785,1.4785
EURUSD,20080111,032000,1.4785,1.4785,1.4785,1.4785
EURUSD,20080111,032100,1.4786,1.4786,1.4785,1.4786
EURUSD,20080111,032200,1.4786,1.4788,1.4786,1.4788
EURUSD,20080111,032300,1.4787,1.4787,1.4786,1.4787
EURUSD,20080111,032400,1.4787,1.4787,1.4787,1.4787
EURUSD,20080111,032500,1.4787,1.4787,1.4787,1.4787
EURUSD,20080111,032600,1.4788,1.4788,1.4788,1.4788
EURUSD,20080111,032700,1.4789,1.4789,1.4788,1.4788
EURUSD,20080111,032800,1.4788,1.4789,1.4788,1.4789
EURUSD,20080111,032900,1.4789,1.4790,1.4789,1.4790
EURUSD,20080111,033000,1.4790,1.4790,1.4789,1.4789
EURUSD,20080111,033100,1.4789,1.4789,1.4789,1.4789
EURUSD,20080111,033200,1.4789,1.4790,1.4789,1.4789
EURUSD,20080111,033300,1.4789,1.4791,1.4789,1.4791
EURUSD,20080111,033400,1.4790,1.4791,1.4790,1.4791
EURUSD,20080111,033500,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,033600,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,033700,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,033800,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,033900,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,034000,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,034100,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,034200,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,034300,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,034400,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,034500,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,034600,1.4790,1.4791,1.4790,1.4791
EURUSD,20080111,034700,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,034800,1.4791,1.4793,1.4791,1.4793
EURUSD,20080111,034900,1.4793,1.4795,1.4793,1.4795
EURUSD,20080111,035000,1.4796,1.4797,1.4796,1.4796
EURUSD,20080111,035100,1.4797,1.4798,1.4796,1.4797
EURUSD,20080111,035200,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,035300,1.4798,1.4798,1.4796,1.4797
EURUSD,20080111,035400,1.4796,1.4796,1.4796,1.4796
EURUSD,20080111,035500,1.4796,1.4798,1.4796,1.4798
EURUSD,20080111,035600,1.4798,1.4799,1.4798,1.4798
EURUSD,20080111,035700,1.4799,1.4799,1.4798,1.4799
EURUSD,20080111,035800,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,035900,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,040000,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,040100,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,040200,1.4799,1.4799,1.4798,1.4798
EURUSD,20080111,040300,1.4798,1.4798,1.4796,1.4796
EURUSD,20080111,040400,1.4797,1.4798,1.4797,1.4798
EURUSD,20080111,040500,1.4798,1.4798,1.4797,1.4797
EURUSD,20080111,040600,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,040700,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,040800,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,040900,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,041000,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,041100,1.4797,1.4797,1.4796,1.4796
EURUSD,20080111,041200,1.4796,1.4796,1.4796,1.4796
EURUSD,20080111,041300,1.4796,1.4796,1.4796,1.4796
EURUSD,20080111,041400,1.4796,1.4796,1.4796,1.4796
EURUSD,20080111,041500,1.4796,1.4796,1.4795,1.4796
EURUSD,20080111,041600,1.4796,1.4796,1.4795,1.4795
EURUSD,20080111,041700,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,041800,1.4794,1.4794,1.4793,1.4794
EURUSD,20080111,041900,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,042000,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,042100,1.4793,1.4794,1.4793,1.4794
EURUSD,20080111,042200,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,042300,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,042400,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,042500,1.4794,1.4794,1.4793,1.4793
EURUSD,20080111,042600,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,042700,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,042800,1.4793,1.4794,1.4793,1.4794
EURUSD,20080111,042900,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,043000,1.4794,1.4795,1.4794,1.4795
EURUSD,20080111,043100,1.4795,1.4796,1.4795,1.4796
EURUSD,20080111,043200,1.4796,1.4796,1.4796,1.4796
EURUSD,20080111,043300,1.4796,1.4796,1.4794,1.4794
EURUSD,20080111,043400,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,043500,1.4793,1.4794,1.4793,1.4794
EURUSD,20080111,043600,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,043700,1.4793,1.4795,1.4793,1.4795
EURUSD,20080111,043800,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,043900,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,044000,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,044100,1.4793,1.4794,1.4793,1.4793
EURUSD,20080111,044200,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,044300,1.4794,1.4794,1.4793,1.4794
EURUSD,20080111,044400,1.4795,1.4795,1.4795,1.4795
EURUSD,20080111,044500,1.4795,1.4797,1.4795,1.4796
EURUSD,20080111,044600,1.4797,1.4797,1.4796,1.4797
EURUSD,20080111,044700,1.4796,1.4797,1.4796,1.4797
EURUSD,20080111,044800,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,044900,1.4797,1.4798,1.4797,1.4798
EURUSD,20080111,045000,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,045100,1.4797,1.4798,1.4797,1.4798
EURUSD,20080111,045200,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,045300,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,045400,1.4798,1.4804,1.4798,1.4804
EURUSD,20080111,045500,1.4805,1.4806,1.4805,1.4806
EURUSD,20080111,045600,1.4807,1.4808,1.4807,1.4807
EURUSD,20080111,045700,1.4808,1.4808,1.4807,1.4808
EURUSD,20080111,045800,1.4809,1.4809,1.4808,1.4808
EURUSD,20080111,045900,1.4809,1.4809,1.4807,1.4807
EURUSD,20080111,050000,1.4807,1.4807,1.4807,1.4807
EURUSD,20080111,050100,1.4807,1.4808,1.4807,1.4807
EURUSD,20080111,050200,1.4807,1.4807,1.4807,1.4807
EURUSD,20080111,050300,1.4806,1.4806,1.4805,1.4805
EURUSD,20080111,050400,1.4805,1.4806,1.4805,1.4806
EURUSD,20080111,050500,1.4805,1.4806,1.4805,1.4805
EURUSD,20080111,050600,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,050700,1.4805,1.4806,1.4805,1.4806
EURUSD,20080111,050800,1.4805,1.4805,1.4804,1.4804
EURUSD,20080111,050900,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,051000,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,051100,1.4804,1.4804,1.4803,1.4803
EURUSD,20080111,051200,1.4803,1.4804,1.4803,1.4804
EURUSD,20080111,051300,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,051400,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,051500,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,051600,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,051700,1.4804,1.4807,1.4804,1.4807
EURUSD,20080111,051800,1.4806,1.4807,1.4806,1.4807
EURUSD,20080111,051900,1.4807,1.4808,1.4807,1.4807
EURUSD,20080111,052000,1.4807,1.4808,1.4807,1.4808
EURUSD,20080111,052100,1.4808,1.4809,1.4808,1.4809
EURUSD,20080111,052200,1.4808,1.4808,1.4808,1.4808
EURUSD,20080111,052300,1.4808,1.4808,1.4808,1.4808
EURUSD,20080111,052400,1.4808,1.4813,1.4808,1.4812
EURUSD,20080111,052500,1.4812,1.4812,1.4809,1.4809
EURUSD,20080111,052600,1.4808,1.4809,1.4807,1.4809
EURUSD,20080111,052700,1.4809,1.4809,1.4809,1.4809
EURUSD,20080111,052800,1.4809,1.4809,1.4809,1.4809
EURUSD,20080111,052900,1.4809,1.4809,1.4808,1.4808
EURUSD,20080111,053000,1.4807,1.4809,1.4806,1.4808
EURUSD,20080111,053100,1.4808,1.4808,1.4807,1.4807
EURUSD,20080111,053200,1.4807,1.4808,1.4807,1.4808
EURUSD,20080111,053300,1.4808,1.4808,1.4808,1.4808
EURUSD,20080111,053400,1.4808,1.4809,1.4808,1.4809
EURUSD,20080111,053500,1.4809,1.4812,1.4809,1.4812
EURUSD,20080111,053600,1.4811,1.4811,1.4808,1.4808
EURUSD,20080111,053700,1.4808,1.4809,1.4808,1.4808
EURUSD,20080111,053800,1.4807,1.4807,1.4806,1.4806
EURUSD,20080111,053900,1.4806,1.4806,1.4806,1.4806
EURUSD,20080111,054000,1.4807,1.4807,1.4806,1.4806
EURUSD,20080111,054100,1.4806,1.4806,1.4805,1.4805
EURUSD,20080111,054200,1.4805,1.4805,1.4804,1.4804
EURUSD,20080111,054300,1.4803,1.4804,1.4803,1.4803
EURUSD,20080111,054400,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,054500,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,054600,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,054700,1.4804,1.4804,1.4803,1.4803
EURUSD,20080111,054800,1.4803,1.4804,1.4803,1.4803
EURUSD,20080111,054900,1.4804,1.4805,1.4804,1.4804
EURUSD,20080111,055000,1.4805,1.4807,1.4805,1.4807
EURUSD,20080111,055100,1.4807,1.4807,1.4807,1.4807
EURUSD,20080111,055200,1.4807,1.4808,1.4807,1.4808
EURUSD,20080111,055300,1.4807,1.4807,1.4807,1.4807
EURUSD,20080111,055400,1.4807,1.4807,1.4807,1.4807
EURUSD,20080111,055500,1.4807,1.4808,1.4807,1.4808
EURUSD,20080111,055600,1.4808,1.4809,1.4808,1.4808
EURUSD,20080111,055700,1.4808,1.4808,1.4808,1.4808
EURUSD,20080111,055800,1.4808,1.4808,1.4808,1.4808
EURUSD,20080111,055900,1.4808,1.4810,1.4808,1.4810
EURUSD,20080111,060000,1.4809,1.4810,1.4809,1.4809
EURUSD,20080111,060100,1.4810,1.4810,1.4810,1.4810
EURUSD,20080111,060200,1.4810,1.4810,1.4810,1.4810
EURUSD,20080111,060300,1.4810,1.4810,1.4810,1.4810
EURUSD,20080111,060400,1.4810,1.4811,1.4810,1.4810
EURUSD,20080111,060500,1.4810,1.4810,1.4810,1.4810
EURUSD,20080111,060600,1.4810,1.4810,1.4806,1.4806
EURUSD,20080111,060700,1.4806,1.4807,1.4806,1.4806
EURUSD,20080111,060800,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,060900,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,061000,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,061100,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,061200,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,061300,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,061400,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,061500,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,061600,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,061700,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,061800,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,061900,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,062000,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,062100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,062200,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,062300,1.4804,1.4805,1.4804,1.4805
EURUSD,20080111,062400,1.4805,1.4806,1.4805,1.4805
EURUSD,20080111,062500,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,062600,1.4805,1.4805,1.4805,1.4805
EURUSD,20080111,062700,1.4805,1.4806,1.4805,1.4806
EURUSD,20080111,062800,1.4805,1.4806,1.4805,1.4806
EURUSD,20080111,062900,1.4807,1.4808,1.4807,1.4808
EURUSD,20080111,063000,1.4807,1.4810,1.4807,1.4809
EURUSD,20080111,063100,1.4809,1.4810,1.4809,1.4809
EURUSD,20080111,063200,1.4809,1.4810,1.4809,1.4810
EURUSD,20080111,063300,1.4810,1.4810,1.4810,1.4810
EURUSD,20080111,063400,1.4810,1.4810,1.4810,1.4810
EURUSD,20080111,063500,1.4810,1.4810,1.4810,1.4810
EURUSD,20080111,063600,1.4809,1.4809,1.4809,1.4809
EURUSD,20080111,063700,1.4809,1.4809,1.4809,1.4809
EURUSD,20080111,063800,1.4809,1.4809,1.4809,1.4809
EURUSD,20080111,063900,1.4809,1.4809,1.4809,1.4809
EURUSD,20080111,064000,1.4808,1.4808,1.4806,1.4807
EURUSD,20080111,064100,1.4806,1.4808,1.4806,1.4808
EURUSD,20080111,064200,1.4808,1.4809,1.4808,1.4809
EURUSD,20080111,064300,1.4809,1.4812,1.4809,1.4812
EURUSD,20080111,064400,1.4812,1.4812,1.4810,1.4810
EURUSD,20080111,064500,1.4810,1.4810,1.4810,1.4810
EURUSD,20080111,064600,1.4810,1.4811,1.4810,1.4810
EURUSD,20080111,064700,1.4810,1.4810,1.4810,1.4810
EURUSD,20080111,064800,1.4810,1.4811,1.4810,1.4810
EURUSD,20080111,064900,1.4810,1.4810,1.4810,1.4810
EURUSD,20080111,065000,1.4810,1.4810,1.4810,1.4810
EURUSD,20080111,065100,1.4809,1.4812,1.4809,1.4812
EURUSD,20080111,065200,1.4812,1.4812,1.4811,1.4811
EURUSD,20080111,065300,1.4811,1.4811,1.4810,1.4810
EURUSD,20080111,065400,1.4811,1.4811,1.4810,1.4810
EURUSD,20080111,065500,1.4809,1.4809,1.4807,1.4808
EURUSD,20080111,065600,1.4807,1.4807,1.4806,1.4806
EURUSD,20080111,065700,1.4807,1.4808,1.4806,1.4808
EURUSD,20080111,065800,1.4809,1.4812,1.4809,1.4812
EURUSD,20080111,065900,1.4812,1.4812,1.4810,1.4810
EURUSD,20080111,070000,1.4811,1.4811,1.4808,1.4808
EURUSD,20080111,070100,1.4808,1.4808,1.4807,1.4807
EURUSD,20080111,070200,1.4808,1.4808,1.4807,1.4807
EURUSD,20080111,070300,1.4807,1.4808,1.4807,1.4808
EURUSD,20080111,070400,1.4807,1.4807,1.4807,1.4807
EURUSD,20080111,070500,1.4807,1.4807,1.4806,1.4806
EURUSD,20080111,070600,1.4806,1.4806,1.4805,1.4806
EURUSD,20080111,070700,1.4805,1.4805,1.4804,1.4804
EURUSD,20080111,070800,1.4805,1.4805,1.4802,1.4803
EURUSD,20080111,070900,1.4803,1.4804,1.4803,1.4804
EURUSD,20080111,071000,1.4803,1.4804,1.4803,1.4804
EURUSD,20080111,071100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080111,071200,1.4805,1.4806,1.4804,1.4805
EURUSD,20080111,071300,1.4805,1.4805,1.4804,1.4804
EURUSD,20080111,071400,1.4805,1.4805,1.4804,1.4804
EURUSD,20080111,071500,1.4804,1.4806,1.4804,1.4806
EURUSD,20080111,071600,1.4807,1.4807,1.4806,1.4806
EURUSD,20080111,071700,1.4806,1.4806,1.4805,1.4805
EURUSD,20080111,071800,1.4804,1.4804,1.4803,1.4803
EURUSD,20080111,071900,1.4803,1.4803,1.4803,1.4803
EURUSD,20080111,072000,1.4802,1.4803,1.4802,1.4802
EURUSD,20080111,072100,1.4803,1.4804,1.4803,1.4803
EURUSD,20080111,072200,1.4803,1.4804,1.4803,1.4803
EURUSD,20080111,072300,1.4803,1.4803,1.4803,1.4803
EURUSD,20080111,072400,1.4804,1.4804,1.4803,1.4803
EURUSD,20080111,072500,1.4802,1.4803,1.4802,1.4803
EURUSD,20080111,072600,1.4803,1.4803,1.4803,1.4803
EURUSD,20080111,072700,1.4803,1.4805,1.4803,1.4805
EURUSD,20080111,072800,1.4804,1.4805,1.4804,1.4804
EURUSD,20080111,072900,1.4803,1.4803,1.4802,1.4803
EURUSD,20080111,073000,1.4802,1.4802,1.4802,1.4802
EURUSD,20080111,073100,1.4803,1.4803,1.4803,1.4803
EURUSD,20080111,073200,1.4803,1.4803,1.4802,1.4802
EURUSD,20080111,073300,1.4802,1.4802,1.4801,1.4802
EURUSD,20080111,073400,1.4801,1.4804,1.4801,1.4802
EURUSD,20080111,073500,1.4803,1.4803,1.4800,1.4800
EURUSD,20080111,073600,1.4800,1.4800,1.4800,1.4800
EURUSD,20080111,073700,1.4800,1.4800,1.4797,1.4797
EURUSD,20080111,073800,1.4796,1.4796,1.4791,1.4791
EURUSD,20080111,073900,1.4790,1.4796,1.4790,1.4796
EURUSD,20080111,074000,1.4795,1.4797,1.4795,1.4796
EURUSD,20080111,074100,1.4797,1.4797,1.4790,1.4790
EURUSD,20080111,074200,1.4789,1.4790,1.4788,1.4790
EURUSD,20080111,074300,1.4791,1.4793,1.4791,1.4792
EURUSD,20080111,074400,1.4793,1.4797,1.4792,1.4797
EURUSD,20080111,074500,1.4796,1.4799,1.4796,1.4796
EURUSD,20080111,074600,1.4796,1.4796,1.4795,1.4795
EURUSD,20080111,074700,1.4794,1.4795,1.4794,1.4795
EURUSD,20080111,074800,1.4795,1.4796,1.4795,1.4796
EURUSD,20080111,074900,1.4797,1.4798,1.4797,1.4798
EURUSD,20080111,075000,1.4798,1.4798,1.4793,1.4793
EURUSD,20080111,075100,1.4794,1.4797,1.4794,1.4796
EURUSD,20080111,075200,1.4796,1.4796,1.4794,1.4794
EURUSD,20080111,075300,1.4793,1.4795,1.4793,1.4793
EURUSD,20080111,075400,1.4792,1.4793,1.4791,1.4793
EURUSD,20080111,075500,1.4794,1.4794,1.4789,1.4789
EURUSD,20080111,075600,1.4788,1.4791,1.4788,1.4790
EURUSD,20080111,075700,1.4791,1.4791,1.4790,1.4790
EURUSD,20080111,075800,1.4791,1.4797,1.4791,1.4797
EURUSD,20080111,075900,1.4798,1.4799,1.4797,1.4798
EURUSD,20080111,080000,1.4797,1.4798,1.4792,1.4792
EURUSD,20080111,080100,1.4789,1.4789,1.4788,1.4788
EURUSD,20080111,080200,1.4787,1.4787,1.4777,1.4777
EURUSD,20080111,080300,1.4776,1.4778,1.4775,1.4775
EURUSD,20080111,080400,1.4776,1.4779,1.4776,1.4779
EURUSD,20080111,080500,1.4780,1.4782,1.4779,1.4781
EURUSD,20080111,080600,1.4779,1.4779,1.4778,1.4778
EURUSD,20080111,080700,1.4777,1.4779,1.4777,1.4778
EURUSD,20080111,080800,1.4779,1.4784,1.4778,1.4783
EURUSD,20080111,080900,1.4784,1.4788,1.4784,1.4786
EURUSD,20080111,081000,1.4785,1.4787,1.4784,1.4787
EURUSD,20080111,081100,1.4787,1.4789,1.4786,1.4789
EURUSD,20080111,081200,1.4790,1.4795,1.4788,1.4788
EURUSD,20080111,081300,1.4790,1.4791,1.4789,1.4790
EURUSD,20080111,081400,1.4789,1.4790,1.4788,1.4789
EURUSD,20080111,081500,1.4788,1.4791,1.4788,1.4791
EURUSD,20080111,081600,1.4791,1.4791,1.4789,1.4789
EURUSD,20080111,081700,1.4788,1.4788,1.4787,1.4787
EURUSD,20080111,081800,1.4786,1.4788,1.4782,1.4788
EURUSD,20080111,081900,1.4787,1.4787,1.4785,1.4785
EURUSD,20080111,082000,1.4786,1.4786,1.4784,1.4784
EURUSD,20080111,082100,1.4784,1.4784,1.4783,1.4784
EURUSD,20080111,082200,1.4783,1.4785,1.4779,1.4780
EURUSD,20080111,082300,1.4781,1.4786,1.4780,1.4786
EURUSD,20080111,082400,1.4785,1.4785,1.4783,1.4783
EURUSD,20080111,082500,1.4782,1.4783,1.4779,1.4782
EURUSD,20080111,082600,1.4783,1.4784,1.4780,1.4780
EURUSD,20080111,082700,1.4779,1.4780,1.4778,1.4779
EURUSD,20080111,082800,1.4779,1.4780,1.4779,1.4779
EURUSD,20080111,082900,1.4778,1.4779,1.4775,1.4779
EURUSD,20080111,083000,1.4778,1.4779,1.4778,1.4779
EURUSD,20080111,083100,1.4778,1.4779,1.4777,1.4778
EURUSD,20080111,083200,1.4777,1.4777,1.4774,1.4775
EURUSD,20080111,083300,1.4776,1.4779,1.4776,1.4777
EURUSD,20080111,083400,1.4778,1.4780,1.4778,1.4779
EURUSD,20080111,083500,1.4779,1.4779,1.4776,1.4778
EURUSD,20080111,083600,1.4777,1.4777,1.4776,1.4777
EURUSD,20080111,083700,1.4778,1.4779,1.4777,1.4778
EURUSD,20080111,083800,1.4779,1.4779,1.4777,1.4777
EURUSD,20080111,083900,1.4776,1.4778,1.4776,1.4778
EURUSD,20080111,084000,1.4777,1.4779,1.4777,1.4778
EURUSD,20080111,084100,1.4777,1.4779,1.4777,1.4778
EURUSD,20080111,084200,1.4777,1.4778,1.4777,1.4778
EURUSD,20080111,084300,1.4778,1.4782,1.4777,1.4782
EURUSD,20080111,084400,1.4783,1.4783,1.4781,1.4782
EURUSD,20080111,084500,1.4783,1.4786,1.4781,1.4785
EURUSD,20080111,084600,1.4786,1.4786,1.4785,1.4786
EURUSD,20080111,084700,1.4786,1.4786,1.4784,1.4784
EURUSD,20080111,084800,1.4783,1.4785,1.4783,1.4785
EURUSD,20080111,084900,1.4784,1.4784,1.4780,1.4780
EURUSD,20080111,085000,1.4779,1.4779,1.4778,1.4779
EURUSD,20080111,085100,1.4780,1.4780,1.4779,1.4779
EURUSD,20080111,085200,1.4780,1.4784,1.4780,1.4784
EURUSD,20080111,085300,1.4785,1.4786,1.4783,1.4784
EURUSD,20080111,085400,1.4784,1.4786,1.4784,1.4786
EURUSD,20080111,085500,1.4785,1.4798,1.4785,1.4795
EURUSD,20080111,085600,1.4796,1.4800,1.4795,1.4799
EURUSD,20080111,085700,1.4800,1.4807,1.4800,1.4807
EURUSD,20080111,085800,1.4808,1.4813,1.4808,1.4812
EURUSD,20080111,085900,1.4811,1.4811,1.4808,1.4809
EURUSD,20080111,090000,1.4808,1.4808,1.4797,1.4797
EURUSD,20080111,090100,1.4798,1.4801,1.4797,1.4797
EURUSD,20080111,090200,1.4798,1.4798,1.4792,1.4796
EURUSD,20080111,090300,1.4795,1.4795,1.4792,1.4792
EURUSD,20080111,090400,1.4792,1.4793,1.4790,1.4790
EURUSD,20080111,090500,1.4789,1.4789,1.4782,1.4782
EURUSD,20080111,090600,1.4781,1.4782,1.4778,1.4782
EURUSD,20080111,090700,1.4783,1.4785,1.4783,1.4783
EURUSD,20080111,090800,1.4784,1.4787,1.4784,1.4786
EURUSD,20080111,090900,1.4787,1.4789,1.4786,1.4789
EURUSD,20080111,091000,1.4790,1.4790,1.4785,1.4785
EURUSD,20080111,091100,1.4784,1.4785,1.4782,1.4785
EURUSD,20080111,091200,1.4785,1.4785,1.4783,1.4783
EURUSD,20080111,091300,1.4784,1.4785,1.4783,1.4785
EURUSD,20080111,091400,1.4784,1.4788,1.4781,1.4788
EURUSD,20080111,091500,1.4789,1.4790,1.4784,1.4784
EURUSD,20080111,091600,1.4785,1.4787,1.4785,1.4787
EURUSD,20080111,091700,1.4787,1.4790,1.4787,1.4788
EURUSD,20080111,091800,1.4789,1.4789,1.4784,1.4786
EURUSD,20080111,091900,1.4787,1.4787,1.4784,1.4784
EURUSD,20080111,092000,1.4783,1.4787,1.4782,1.4787
EURUSD,20080111,092100,1.4788,1.4790,1.4788,1.4788
EURUSD,20080111,092200,1.4789,1.4789,1.4787,1.4787
EURUSD,20080111,092300,1.4786,1.4788,1.4786,1.4787
EURUSD,20080111,092400,1.4786,1.4787,1.4785,1.4785
EURUSD,20080111,092500,1.4786,1.4788,1.4786,1.4788
EURUSD,20080111,092600,1.4789,1.4790,1.4788,1.4788
EURUSD,20080111,092700,1.4787,1.4790,1.4787,1.4790
EURUSD,20080111,092800,1.4789,1.4789,1.4786,1.4786
EURUSD,20080111,092900,1.4787,1.4788,1.4787,1.4788
EURUSD,20080111,093000,1.4787,1.4792,1.4787,1.4792
EURUSD,20080111,093100,1.4792,1.4799,1.4792,1.4799
EURUSD,20080111,093200,1.4800,1.4800,1.4795,1.4795
EURUSD,20080111,093300,1.4796,1.4796,1.4794,1.4796
EURUSD,20080111,093400,1.4795,1.4795,1.4788,1.4788
EURUSD,20080111,093500,1.4787,1.4787,1.4785,1.4785
EURUSD,20080111,093600,1.4786,1.4786,1.4781,1.4782
EURUSD,20080111,093700,1.4783,1.4783,1.4779,1.4781
EURUSD,20080111,093800,1.4782,1.4782,1.4781,1.4782
EURUSD,20080111,093900,1.4783,1.4784,1.4783,1.4784
EURUSD,20080111,094000,1.4784,1.4785,1.4784,1.4785
EURUSD,20080111,094100,1.4784,1.4784,1.4783,1.4783
EURUSD,20080111,094200,1.4782,1.4786,1.4782,1.4786
EURUSD,20080111,094300,1.4786,1.4786,1.4783,1.4784
EURUSD,20080111,094400,1.4784,1.4784,1.4784,1.4784
EURUSD,20080111,094500,1.4784,1.4784,1.4784,1.4784
EURUSD,20080111,094600,1.4783,1.4786,1.4783,1.4786
EURUSD,20080111,094700,1.4785,1.4786,1.4782,1.4782
EURUSD,20080111,094800,1.4781,1.4782,1.4780,1.4781
EURUSD,20080111,094900,1.4780,1.4780,1.4777,1.4777
EURUSD,20080111,095000,1.4776,1.4776,1.4772,1.4776
EURUSD,20080111,095100,1.4776,1.4776,1.4775,1.4776
EURUSD,20080111,095200,1.4776,1.4778,1.4776,1.4778
EURUSD,20080111,095300,1.4778,1.4779,1.4777,1.4778
EURUSD,20080111,095400,1.4777,1.4777,1.4774,1.4775
EURUSD,20080111,095500,1.4775,1.4775,1.4772,1.4774
EURUSD,20080111,095600,1.4773,1.4775,1.4773,1.4775
EURUSD,20080111,095700,1.4776,1.4776,1.4776,1.4776
EURUSD,20080111,095800,1.4776,1.4777,1.4773,1.4774
EURUSD,20080111,095900,1.4775,1.4775,1.4772,1.4774
EURUSD,20080111,100000,1.4775,1.4776,1.4775,1.4775
EURUSD,20080111,100100,1.4776,1.4776,1.4774,1.4775
EURUSD,20080111,100200,1.4775,1.4775,1.4774,1.4774
EURUSD,20080111,100300,1.4775,1.4775,1.4767,1.4769
EURUSD,20080111,100400,1.4769,1.4772,1.4769,1.4770
EURUSD,20080111,100500,1.4771,1.4772,1.4769,1.4769
EURUSD,20080111,100600,1.4770,1.4770,1.4769,1.4770
EURUSD,20080111,100700,1.4769,1.4769,1.4768,1.4768
EURUSD,20080111,100800,1.4769,1.4769,1.4765,1.4766
EURUSD,20080111,100900,1.4767,1.4767,1.4766,1.4767
EURUSD,20080111,101000,1.4768,1.4770,1.4766,1.4769
EURUSD,20080111,101100,1.4768,1.4770,1.4768,1.4770
EURUSD,20080111,101200,1.4771,1.4771,1.4769,1.4770
EURUSD,20080111,101300,1.4771,1.4771,1.4769,1.4771
EURUSD,20080111,101400,1.4771,1.4771,1.4770,1.4770
EURUSD,20080111,101500,1.4769,1.4773,1.4769,1.4773
EURUSD,20080111,101600,1.4772,1.4773,1.4770,1.4771
EURUSD,20080111,101700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080111,101800,1.4772,1.4772,1.4772,1.4772
EURUSD,20080111,101900,1.4771,1.4773,1.4771,1.4772
EURUSD,20080111,102000,1.4771,1.4772,1.4770,1.4771
EURUSD,20080111,102100,1.4771,1.4772,1.4771,1.4772
EURUSD,20080111,102200,1.4771,1.4771,1.4770,1.4771
EURUSD,20080111,102300,1.4772,1.4772,1.4771,1.4772
EURUSD,20080111,102400,1.4773,1.4773,1.4771,1.4772
EURUSD,20080111,102500,1.4771,1.4773,1.4771,1.4773
EURUSD,20080111,102600,1.4772,1.4773,1.4772,1.4773
EURUSD,20080111,102700,1.4772,1.4772,1.4770,1.4771
EURUSD,20080111,102800,1.4770,1.4771,1.4770,1.4771
EURUSD,20080111,102900,1.4771,1.4772,1.4771,1.4772
EURUSD,20080111,103000,1.4772,1.4773,1.4772,1.4773
EURUSD,20080111,103100,1.4774,1.4774,1.4772,1.4772
EURUSD,20080111,103200,1.4773,1.4774,1.4772,1.4772
EURUSD,20080111,103300,1.4773,1.4773,1.4772,1.4773
EURUSD,20080111,103400,1.4773,1.4773,1.4772,1.4772
EURUSD,20080111,103500,1.4772,1.4774,1.4771,1.4774
EURUSD,20080111,103600,1.4773,1.4774,1.4772,1.4773
EURUSD,20080111,103700,1.4774,1.4776,1.4774,1.4776
EURUSD,20080111,103800,1.4777,1.4779,1.4777,1.4777
EURUSD,20080111,103900,1.4778,1.4779,1.4776,1.4776
EURUSD,20080111,104000,1.4775,1.4776,1.4775,1.4776
EURUSD,20080111,104100,1.4776,1.4780,1.4776,1.4779
EURUSD,20080111,104200,1.4780,1.4780,1.4779,1.4779
EURUSD,20080111,104300,1.4779,1.4779,1.4779,1.4779
EURUSD,20080111,104400,1.4780,1.4780,1.4778,1.4778
EURUSD,20080111,104500,1.4777,1.4779,1.4777,1.4778
EURUSD,20080111,104600,1.4777,1.4778,1.4776,1.4776
EURUSD,20080111,104700,1.4776,1.4778,1.4776,1.4778
EURUSD,20080111,104800,1.4777,1.4779,1.4777,1.4778
EURUSD,20080111,104900,1.4777,1.4777,1.4776,1.4776
EURUSD,20080111,105000,1.4777,1.4780,1.4777,1.4780
EURUSD,20080111,105100,1.4779,1.4783,1.4779,1.4781
EURUSD,20080111,105200,1.4782,1.4783,1.4782,1.4782
EURUSD,20080111,105300,1.4782,1.4782,1.4780,1.4781
EURUSD,20080111,105400,1.4782,1.4784,1.4781,1.4784
EURUSD,20080111,105500,1.4784,1.4784,1.4784,1.4784
EURUSD,20080111,105600,1.4784,1.4784,1.4781,1.4782
EURUSD,20080111,105700,1.4781,1.4782,1.4780,1.4780
EURUSD,20080111,105800,1.4780,1.4780,1.4775,1.4775
EURUSD,20080111,105900,1.4776,1.4776,1.4774,1.4775
EURUSD,20080111,110000,1.4775,1.4782,1.4774,1.4782
EURUSD,20080111,110100,1.4781,1.4781,1.4780,1.4781
EURUSD,20080111,110200,1.4780,1.4781,1.4778,1.4778
EURUSD,20080111,110300,1.4779,1.4780,1.4778,1.4778
EURUSD,20080111,110400,1.4777,1.4780,1.4777,1.4780
EURUSD,20080111,110500,1.4781,1.4785,1.4781,1.4783
EURUSD,20080111,110600,1.4784,1.4784,1.4784,1.4784
EURUSD,20080111,110700,1.4783,1.4784,1.4781,1.4784
EURUSD,20080111,110800,1.4783,1.4791,1.4783,1.4790
EURUSD,20080111,110900,1.4789,1.4790,1.4789,1.4790
EURUSD,20080111,111000,1.4789,1.4790,1.4789,1.4789
EURUSD,20080111,111100,1.4790,1.4790,1.4789,1.4789
EURUSD,20080111,111200,1.4789,1.4792,1.4789,1.4791
EURUSD,20080111,111300,1.4790,1.4791,1.4789,1.4789
EURUSD,20080111,111400,1.4789,1.4789,1.4786,1.4786
EURUSD,20080111,111500,1.4785,1.4788,1.4784,1.4784
EURUSD,20080111,111600,1.4784,1.4785,1.4784,1.4784
EURUSD,20080111,111700,1.4784,1.4785,1.4784,1.4784
EURUSD,20080111,111800,1.4784,1.4784,1.4783,1.4783
EURUSD,20080111,111900,1.4782,1.4783,1.4782,1.4782
EURUSD,20080111,112000,1.4781,1.4781,1.4779,1.4781
EURUSD,20080111,112100,1.4782,1.4783,1.4782,1.4782
EURUSD,20080111,112200,1.4781,1.4782,1.4780,1.4782
EURUSD,20080111,112300,1.4782,1.4782,1.4781,1.4781
EURUSD,20080111,112400,1.4780,1.4780,1.4778,1.4780
EURUSD,20080111,112500,1.4779,1.4780,1.4779,1.4779
EURUSD,20080111,112600,1.4780,1.4781,1.4779,1.4779
EURUSD,20080111,112700,1.4778,1.4778,1.4777,1.4777
EURUSD,20080111,112800,1.4777,1.4777,1.4777,1.4777
EURUSD,20080111,112900,1.4777,1.4778,1.4777,1.4778
EURUSD,20080111,113000,1.4777,1.4779,1.4777,1.4779
EURUSD,20080111,113100,1.4778,1.4780,1.4777,1.4780
EURUSD,20080111,113200,1.4781,1.4781,1.4781,1.4781
EURUSD,20080111,113300,1.4780,1.4780,1.4779,1.4779
EURUSD,20080111,113400,1.4778,1.4778,1.4777,1.4778
EURUSD,20080111,113500,1.4777,1.4778,1.4777,1.4778
EURUSD,20080111,113600,1.4778,1.4779,1.4777,1.4779
EURUSD,20080111,113700,1.4780,1.4781,1.4780,1.4780
EURUSD,20080111,113800,1.4781,1.4781,1.4779,1.4779
EURUSD,20080111,113900,1.4780,1.4780,1.4779,1.4780
EURUSD,20080111,114000,1.4779,1.4781,1.4779,1.4781
EURUSD,20080111,114100,1.4780,1.4780,1.4778,1.4779
EURUSD,20080111,114200,1.4778,1.4778,1.4777,1.4778
EURUSD,20080111,114300,1.4779,1.4779,1.4777,1.4777
EURUSD,20080111,114400,1.4777,1.4777,1.4773,1.4773
EURUSD,20080111,114500,1.4772,1.4773,1.4772,1.4773
EURUSD,20080111,114600,1.4773,1.4774,1.4772,1.4773
EURUSD,20080111,114700,1.4773,1.4774,1.4773,1.4773
EURUSD,20080111,114800,1.4773,1.4773,1.4770,1.4770
EURUSD,20080111,114900,1.4771,1.4772,1.4770,1.4770
EURUSD,20080111,115000,1.4770,1.4770,1.4770,1.4770
EURUSD,20080111,115100,1.4770,1.4770,1.4769,1.4770
EURUSD,20080111,115200,1.4770,1.4771,1.4770,1.4771
EURUSD,20080111,115300,1.4771,1.4771,1.4770,1.4771
EURUSD,20080111,115400,1.4771,1.4771,1.4769,1.4769
EURUSD,20080111,115500,1.4768,1.4769,1.4761,1.4761
EURUSD,20080111,115600,1.4760,1.4763,1.4760,1.4763
EURUSD,20080111,115700,1.4762,1.4768,1.4762,1.4768
EURUSD,20080111,115800,1.4769,1.4771,1.4769,1.4770
EURUSD,20080111,115900,1.4771,1.4773,1.4771,1.4772
EURUSD,20080111,120000,1.4772,1.4773,1.4772,1.4773
EURUSD,20080111,120100,1.4772,1.4773,1.4772,1.4772
EURUSD,20080111,120200,1.4773,1.4773,1.4771,1.4772
EURUSD,20080111,120300,1.4772,1.4772,1.4772,1.4772
EURUSD,20080111,120400,1.4772,1.4772,1.4770,1.4770
EURUSD,20080111,120500,1.4770,1.4770,1.4768,1.4768
EURUSD,20080111,120600,1.4767,1.4767,1.4764,1.4765
EURUSD,20080111,120700,1.4766,1.4768,1.4764,1.4768
EURUSD,20080111,120800,1.4769,1.4771,1.4769,1.4771
EURUSD,20080111,120900,1.4770,1.4770,1.4769,1.4770
EURUSD,20080111,121000,1.4770,1.4773,1.4770,1.4772
EURUSD,20080111,121100,1.4773,1.4773,1.4772,1.4772
EURUSD,20080111,121200,1.4771,1.4772,1.4770,1.4770
EURUSD,20080111,121300,1.4769,1.4773,1.4769,1.4773
EURUSD,20080111,121400,1.4774,1.4775,1.4774,1.4774
EURUSD,20080111,121500,1.4773,1.4775,1.4773,1.4774
EURUSD,20080111,121600,1.4773,1.4773,1.4772,1.4772
EURUSD,20080111,121700,1.4772,1.4772,1.4771,1.4771
EURUSD,20080111,121800,1.4771,1.4772,1.4771,1.4771
EURUSD,20080111,121900,1.4770,1.4772,1.4770,1.4772
EURUSD,20080111,122000,1.4771,1.4772,1.4770,1.4772
EURUSD,20080111,122100,1.4771,1.4772,1.4771,1.4772
EURUSD,20080111,122200,1.4772,1.4775,1.4772,1.4775
EURUSD,20080111,122300,1.4776,1.4778,1.4776,1.4777
EURUSD,20080111,122400,1.4778,1.4779,1.4776,1.4776
EURUSD,20080111,122500,1.4775,1.4776,1.4774,1.4775
EURUSD,20080111,122600,1.4776,1.4776,1.4775,1.4775
EURUSD,20080111,122700,1.4775,1.4776,1.4775,1.4776
EURUSD,20080111,122800,1.4777,1.4777,1.4777,1.4777
EURUSD,20080111,122900,1.4777,1.4780,1.4777,1.4780
EURUSD,20080111,123000,1.4779,1.4779,1.4779,1.4779
EURUSD,20080111,123100,1.4778,1.4778,1.4775,1.4776
EURUSD,20080111,123200,1.4776,1.4776,1.4774,1.4774
EURUSD,20080111,123300,1.4773,1.4775,1.4772,1.4775
EURUSD,20080111,123400,1.4774,1.4774,1.4771,1.4771
EURUSD,20080111,123500,1.4771,1.4772,1.4771,1.4772
EURUSD,20080111,123600,1.4772,1.4773,1.4772,1.4772
EURUSD,20080111,123700,1.4772,1.4772,1.4771,1.4771
EURUSD,20080111,123800,1.4771,1.4772,1.4771,1.4772
EURUSD,20080111,123900,1.4773,1.4774,1.4773,1.4774
EURUSD,20080111,124000,1.4775,1.4775,1.4774,1.4774
EURUSD,20080111,124100,1.4775,1.4775,1.4774,1.4775
EURUSD,20080111,124200,1.4775,1.4775,1.4774,1.4775
EURUSD,20080111,124300,1.4775,1.4777,1.4775,1.4776
EURUSD,20080111,124400,1.4777,1.4777,1.4775,1.4775
EURUSD,20080111,124500,1.4776,1.4779,1.4776,1.4779
EURUSD,20080111,124600,1.4780,1.4781,1.4780,1.4781
EURUSD,20080111,124700,1.4780,1.4780,1.4780,1.4780
EURUSD,20080111,124800,1.4781,1.4781,1.4779,1.4779
EURUSD,20080111,124900,1.4779,1.4782,1.4779,1.4782
EURUSD,20080111,125000,1.4782,1.4783,1.4782,1.4782
EURUSD,20080111,125100,1.4781,1.4782,1.4781,1.4782
EURUSD,20080111,125200,1.4782,1.4782,1.4781,1.4781
EURUSD,20080111,125300,1.4781,1.4781,1.4780,1.4780
EURUSD,20080111,125400,1.4779,1.4779,1.4777,1.4777
EURUSD,20080111,125500,1.4778,1.4779,1.4777,1.4778
EURUSD,20080111,125600,1.4777,1.4778,1.4777,1.4777
EURUSD,20080111,125700,1.4777,1.4777,1.4776,1.4776
EURUSD,20080111,125800,1.4776,1.4777,1.4776,1.4777
EURUSD,20080111,125900,1.4777,1.4777,1.4776,1.4777
EURUSD,20080111,130000,1.4777,1.4777,1.4774,1.4777
EURUSD,20080111,130100,1.4776,1.4776,1.4772,1.4772
EURUSD,20080111,130200,1.4772,1.4775,1.4772,1.4775
EURUSD,20080111,130300,1.4776,1.4776,1.4775,1.4776
EURUSD,20080111,130400,1.4775,1.4775,1.4773,1.4774
EURUSD,20080111,130500,1.4775,1.4777,1.4775,1.4777
EURUSD,20080111,130600,1.4777,1.4777,1.4773,1.4774
EURUSD,20080111,130700,1.4775,1.4775,1.4773,1.4773
EURUSD,20080111,130800,1.4774,1.4774,1.4773,1.4773
EURUSD,20080111,130900,1.4773,1.4776,1.4773,1.4776
EURUSD,20080111,131000,1.4775,1.4775,1.4772,1.4772
EURUSD,20080111,131100,1.4773,1.4774,1.4773,1.4773
EURUSD,20080111,131200,1.4774,1.4775,1.4774,1.4775
EURUSD,20080111,131300,1.4774,1.4774,1.4770,1.4770
EURUSD,20080111,131400,1.4771,1.4771,1.4770,1.4771
EURUSD,20080111,131500,1.4771,1.4774,1.4771,1.4772
EURUSD,20080111,131600,1.4772,1.4772,1.4771,1.4771
EURUSD,20080111,131700,1.4770,1.4772,1.4770,1.4772
EURUSD,20080111,131800,1.4773,1.4777,1.4773,1.4776
EURUSD,20080111,131900,1.4775,1.4775,1.4774,1.4775
EURUSD,20080111,132000,1.4774,1.4774,1.4773,1.4774
EURUSD,20080111,132100,1.4773,1.4775,1.4773,1.4774
EURUSD,20080111,132200,1.4774,1.4775,1.4773,1.4773
EURUSD,20080111,132300,1.4772,1.4772,1.4772,1.4772
EURUSD,20080111,132400,1.4772,1.4776,1.4771,1.4776
EURUSD,20080111,132500,1.4777,1.4777,1.4775,1.4775
EURUSD,20080111,132600,1.4776,1.4776,1.4775,1.4775
EURUSD,20080111,132700,1.4775,1.4775,1.4774,1.4775
EURUSD,20080111,132800,1.4774,1.4776,1.4774,1.4776
EURUSD,20080111,132900,1.4776,1.4777,1.4776,1.4777
EURUSD,20080111,133000,1.4777,1.4777,1.4775,1.4775
EURUSD,20080111,133100,1.4774,1.4776,1.4774,1.4776
EURUSD,20080111,133200,1.4775,1.4777,1.4775,1.4777
EURUSD,20080111,133300,1.4776,1.4777,1.4776,1.4777
EURUSD,20080111,133400,1.4777,1.4777,1.4777,1.4777
EURUSD,20080111,133500,1.4777,1.4779,1.4777,1.4779
EURUSD,20080111,133600,1.4780,1.4782,1.4780,1.4782
EURUSD,20080111,133700,1.4781,1.4782,1.4781,1.4782
EURUSD,20080111,133800,1.4783,1.4784,1.4783,1.4784
EURUSD,20080111,133900,1.4785,1.4785,1.4781,1.4781
EURUSD,20080111,134000,1.4782,1.4785,1.4781,1.4785
EURUSD,20080111,134100,1.4784,1.4784,1.4784,1.4784
EURUSD,20080111,134200,1.4783,1.4783,1.4782,1.4782
EURUSD,20080111,134300,1.4783,1.4783,1.4782,1.4783
EURUSD,20080111,134400,1.4783,1.4786,1.4783,1.4786
EURUSD,20080111,134500,1.4785,1.4785,1.4784,1.4784
EURUSD,20080111,134600,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,134700,1.4782,1.4782,1.4782,1.4782
EURUSD,20080111,134800,1.4782,1.4782,1.4782,1.4782
EURUSD,20080111,134900,1.4782,1.4783,1.4782,1.4782
EURUSD,20080111,135000,1.4782,1.4782,1.4779,1.4779
EURUSD,20080111,135100,1.4778,1.4778,1.4777,1.4777
EURUSD,20080111,135200,1.4777,1.4777,1.4776,1.4777
EURUSD,20080111,135300,1.4778,1.4782,1.4778,1.4782
EURUSD,20080111,135400,1.4782,1.4783,1.4782,1.4782
EURUSD,20080111,135500,1.4782,1.4784,1.4782,1.4784
EURUSD,20080111,135600,1.4784,1.4786,1.4784,1.4786
EURUSD,20080111,135700,1.4787,1.4789,1.4786,1.4789
EURUSD,20080111,135800,1.4790,1.4791,1.4790,1.4791
EURUSD,20080111,135900,1.4791,1.4792,1.4790,1.4790
EURUSD,20080111,140000,1.4789,1.4790,1.4789,1.4789
EURUSD,20080111,140100,1.4789,1.4790,1.4789,1.4789
EURUSD,20080111,140200,1.4788,1.4793,1.4788,1.4793
EURUSD,20080111,140300,1.4794,1.4795,1.4794,1.4795
EURUSD,20080111,140400,1.4795,1.4796,1.4795,1.4796
EURUSD,20080111,140500,1.4796,1.4796,1.4795,1.4795
EURUSD,20080111,140600,1.4794,1.4797,1.4794,1.4797
EURUSD,20080111,140700,1.4797,1.4799,1.4797,1.4798
EURUSD,20080111,140800,1.4799,1.4800,1.4798,1.4798
EURUSD,20080111,140900,1.4799,1.4801,1.4799,1.4800
EURUSD,20080111,141000,1.4800,1.4802,1.4800,1.4802
EURUSD,20080111,141100,1.4801,1.4803,1.4801,1.4802
EURUSD,20080111,141200,1.4803,1.4803,1.4801,1.4801
EURUSD,20080111,141300,1.4800,1.4800,1.4795,1.4795
EURUSD,20080111,141400,1.4794,1.4794,1.4791,1.4792
EURUSD,20080111,141500,1.4791,1.4791,1.4788,1.4790
EURUSD,20080111,141600,1.4789,1.4791,1.4789,1.4791
EURUSD,20080111,141700,1.4791,1.4791,1.4790,1.4790
EURUSD,20080111,141800,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,141900,1.4790,1.4791,1.4789,1.4790
EURUSD,20080111,142000,1.4790,1.4790,1.4789,1.4789
EURUSD,20080111,142100,1.4789,1.4792,1.4789,1.4790
EURUSD,20080111,142200,1.4790,1.4790,1.4790,1.4790
EURUSD,20080111,142300,1.4789,1.4789,1.4784,1.4784
EURUSD,20080111,142400,1.4783,1.4785,1.4782,1.4784
EURUSD,20080111,142500,1.4783,1.4784,1.4780,1.4780
EURUSD,20080111,142600,1.4781,1.4783,1.4780,1.4780
EURUSD,20080111,142700,1.4779,1.4781,1.4779,1.4781
EURUSD,20080111,142800,1.4780,1.4780,1.4777,1.4778
EURUSD,20080111,142900,1.4779,1.4781,1.4779,1.4780
EURUSD,20080111,143000,1.4780,1.4782,1.4779,1.4779
EURUSD,20080111,143100,1.4780,1.4796,1.4780,1.4792
EURUSD,20080111,143200,1.4791,1.4791,1.4785,1.4785
EURUSD,20080111,143300,1.4784,1.4785,1.4773,1.4773
EURUSD,20080111,143400,1.4772,1.4778,1.4772,1.4777
EURUSD,20080111,143500,1.4778,1.4782,1.4778,1.4782
EURUSD,20080111,143600,1.4781,1.4781,1.4776,1.4776
EURUSD,20080111,143700,1.4777,1.4777,1.4774,1.4774
EURUSD,20080111,143800,1.4774,1.4776,1.4771,1.4773
EURUSD,20080111,143900,1.4774,1.4774,1.4773,1.4774
EURUSD,20080111,144000,1.4775,1.4781,1.4775,1.4779
EURUSD,20080111,144100,1.4778,1.4779,1.4777,1.4778
EURUSD,20080111,144200,1.4779,1.4779,1.4778,1.4778
EURUSD,20080111,144300,1.4779,1.4779,1.4773,1.4776
EURUSD,20080111,144400,1.4777,1.4779,1.4777,1.4778
EURUSD,20080111,144500,1.4779,1.4782,1.4779,1.4782
EURUSD,20080111,144600,1.4783,1.4787,1.4783,1.4787
EURUSD,20080111,144700,1.4788,1.4794,1.4788,1.4793
EURUSD,20080111,144800,1.4792,1.4793,1.4791,1.4792
EURUSD,20080111,144900,1.4791,1.4791,1.4790,1.4790
EURUSD,20080111,145000,1.4790,1.4790,1.4786,1.4787
EURUSD,20080111,145100,1.4786,1.4787,1.4784,1.4785
EURUSD,20080111,145200,1.4784,1.4785,1.4783,1.4785
EURUSD,20080111,145300,1.4785,1.4793,1.4785,1.4793
EURUSD,20080111,145400,1.4792,1.4792,1.4789,1.4791
EURUSD,20080111,145500,1.4791,1.4794,1.4791,1.4792
EURUSD,20080111,145600,1.4791,1.4793,1.4789,1.4793
EURUSD,20080111,145700,1.4794,1.4800,1.4794,1.4800
EURUSD,20080111,145800,1.4801,1.4804,1.4798,1.4799
EURUSD,20080111,145900,1.4798,1.4799,1.4795,1.4798
EURUSD,20080111,150000,1.4797,1.4799,1.4796,1.4796
EURUSD,20080111,150100,1.4795,1.4800,1.4794,1.4798
EURUSD,20080111,150200,1.4799,1.4801,1.4796,1.4799
EURUSD,20080111,150300,1.4800,1.4804,1.4800,1.4803
EURUSD,20080111,150400,1.4802,1.4802,1.4797,1.4798
EURUSD,20080111,150500,1.4799,1.4799,1.4793,1.4793
EURUSD,20080111,150600,1.4794,1.4795,1.4793,1.4794
EURUSD,20080111,150700,1.4793,1.4795,1.4793,1.4795
EURUSD,20080111,150800,1.4796,1.4796,1.4794,1.4794
EURUSD,20080111,150900,1.4795,1.4796,1.4794,1.4795
EURUSD,20080111,151000,1.4796,1.4797,1.4795,1.4795
EURUSD,20080111,151100,1.4795,1.4796,1.4794,1.4794
EURUSD,20080111,151200,1.4795,1.4796,1.4793,1.4794
EURUSD,20080111,151300,1.4794,1.4794,1.4793,1.4794
EURUSD,20080111,151400,1.4793,1.4794,1.4793,1.4794
EURUSD,20080111,151500,1.4793,1.4793,1.4788,1.4789
EURUSD,20080111,151600,1.4790,1.4790,1.4789,1.4790
EURUSD,20080111,151700,1.4790,1.4790,1.4790,1.4790
EURUSD,20080111,151800,1.4789,1.4789,1.4788,1.4788
EURUSD,20080111,151900,1.4787,1.4788,1.4786,1.4787
EURUSD,20080111,152000,1.4788,1.4790,1.4788,1.4790
EURUSD,20080111,152100,1.4791,1.4791,1.4788,1.4788
EURUSD,20080111,152200,1.4787,1.4789,1.4787,1.4789
EURUSD,20080111,152300,1.4788,1.4788,1.4787,1.4788
EURUSD,20080111,152400,1.4789,1.4790,1.4787,1.4788
EURUSD,20080111,152500,1.4787,1.4788,1.4787,1.4787
EURUSD,20080111,152600,1.4786,1.4787,1.4785,1.4786
EURUSD,20080111,152700,1.4785,1.4785,1.4782,1.4785
EURUSD,20080111,152800,1.4785,1.4786,1.4785,1.4786
EURUSD,20080111,152900,1.4786,1.4786,1.4785,1.4786
EURUSD,20080111,153000,1.4786,1.4786,1.4782,1.4782
EURUSD,20080111,153100,1.4783,1.4784,1.4782,1.4784
EURUSD,20080111,153200,1.4784,1.4784,1.4783,1.4783
EURUSD,20080111,153300,1.4784,1.4784,1.4783,1.4784
EURUSD,20080111,153400,1.4783,1.4783,1.4782,1.4782
EURUSD,20080111,153500,1.4781,1.4782,1.4780,1.4780
EURUSD,20080111,153600,1.4779,1.4782,1.4779,1.4782
EURUSD,20080111,153700,1.4782,1.4782,1.4782,1.4782
EURUSD,20080111,153800,1.4782,1.4782,1.4781,1.4781
EURUSD,20080111,153900,1.4781,1.4782,1.4781,1.4781
EURUSD,20080111,154000,1.4781,1.4781,1.4779,1.4779
EURUSD,20080111,154100,1.4780,1.4783,1.4780,1.4783
EURUSD,20080111,154200,1.4784,1.4784,1.4781,1.4781
EURUSD,20080111,154300,1.4782,1.4782,1.4782,1.4782
EURUSD,20080111,154400,1.4782,1.4783,1.4782,1.4783
EURUSD,20080111,154500,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,154600,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,154700,1.4783,1.4783,1.4782,1.4782
EURUSD,20080111,154800,1.4783,1.4784,1.4782,1.4784
EURUSD,20080111,154900,1.4785,1.4787,1.4785,1.4786
EURUSD,20080111,155000,1.4787,1.4787,1.4786,1.4787
EURUSD,20080111,155100,1.4786,1.4787,1.4786,1.4787
EURUSD,20080111,155200,1.4788,1.4789,1.4788,1.4788
EURUSD,20080111,155300,1.4789,1.4789,1.4786,1.4786
EURUSD,20080111,155400,1.4785,1.4786,1.4784,1.4786
EURUSD,20080111,155500,1.4787,1.4787,1.4786,1.4786
EURUSD,20080111,155600,1.4786,1.4787,1.4786,1.4786
EURUSD,20080111,155700,1.4786,1.4787,1.4786,1.4786
EURUSD,20080111,155800,1.4785,1.4785,1.4784,1.4784
EURUSD,20080111,155900,1.4783,1.4784,1.4783,1.4784
EURUSD,20080111,160000,1.4784,1.4784,1.4782,1.4783
EURUSD,20080111,160100,1.4782,1.4784,1.4782,1.4783
EURUSD,20080111,160200,1.4782,1.4783,1.4782,1.4783
EURUSD,20080111,160300,1.4783,1.4783,1.4782,1.4782
EURUSD,20080111,160400,1.4782,1.4782,1.4781,1.4781
EURUSD,20080111,160500,1.4782,1.4782,1.4782,1.4782
EURUSD,20080111,160600,1.4782,1.4782,1.4781,1.4781
EURUSD,20080111,160700,1.4782,1.4782,1.4782,1.4782
EURUSD,20080111,160800,1.4782,1.4783,1.4782,1.4783
EURUSD,20080111,160900,1.4784,1.4785,1.4783,1.4784
EURUSD,20080111,161000,1.4785,1.4785,1.4784,1.4784
EURUSD,20080111,161100,1.4784,1.4786,1.4784,1.4785
EURUSD,20080111,161200,1.4784,1.4784,1.4784,1.4784
EURUSD,20080111,161300,1.4784,1.4787,1.4784,1.4787
EURUSD,20080111,161400,1.4788,1.4790,1.4786,1.4790
EURUSD,20080111,161500,1.4790,1.4794,1.4790,1.4793
EURUSD,20080111,161600,1.4792,1.4792,1.4789,1.4790
EURUSD,20080111,161700,1.4791,1.4791,1.4790,1.4790
EURUSD,20080111,161800,1.4790,1.4790,1.4790,1.4790
EURUSD,20080111,161900,1.4790,1.4790,1.4790,1.4790
EURUSD,20080111,162000,1.4790,1.4791,1.4789,1.4790
EURUSD,20080111,162100,1.4791,1.4794,1.4791,1.4794
EURUSD,20080111,162200,1.4793,1.4793,1.4789,1.4789
EURUSD,20080111,162300,1.4788,1.4788,1.4785,1.4785
EURUSD,20080111,162400,1.4784,1.4786,1.4784,1.4785
EURUSD,20080111,162500,1.4785,1.4785,1.4785,1.4785
EURUSD,20080111,162600,1.4785,1.4786,1.4785,1.4785
EURUSD,20080111,162700,1.4786,1.4786,1.4784,1.4784
EURUSD,20080111,162800,1.4783,1.4785,1.4783,1.4784
EURUSD,20080111,162900,1.4783,1.4783,1.4782,1.4783
EURUSD,20080111,163000,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,163100,1.4783,1.4784,1.4783,1.4784
EURUSD,20080111,163200,1.4785,1.4791,1.4785,1.4789
EURUSD,20080111,163300,1.4788,1.4788,1.4786,1.4786
EURUSD,20080111,163400,1.4786,1.4787,1.4785,1.4786
EURUSD,20080111,163500,1.4787,1.4787,1.4785,1.4786
EURUSD,20080111,163600,1.4786,1.4787,1.4785,1.4786
EURUSD,20080111,163700,1.4785,1.4786,1.4785,1.4786
EURUSD,20080111,163800,1.4786,1.4786,1.4786,1.4786
EURUSD,20080111,163900,1.4786,1.4786,1.4785,1.4785
EURUSD,20080111,164000,1.4786,1.4787,1.4785,1.4786
EURUSD,20080111,164100,1.4787,1.4788,1.4786,1.4786
EURUSD,20080111,164200,1.4786,1.4787,1.4786,1.4786
EURUSD,20080111,164300,1.4785,1.4786,1.4785,1.4786
EURUSD,20080111,164400,1.4785,1.4785,1.4784,1.4785
EURUSD,20080111,164500,1.4786,1.4788,1.4786,1.4787
EURUSD,20080111,164600,1.4788,1.4788,1.4787,1.4787
EURUSD,20080111,164700,1.4786,1.4788,1.4786,1.4787
EURUSD,20080111,164800,1.4788,1.4794,1.4787,1.4794
EURUSD,20080111,164900,1.4793,1.4793,1.4792,1.4792
EURUSD,20080111,165000,1.4791,1.4792,1.4789,1.4791
EURUSD,20080111,165100,1.4790,1.4790,1.4788,1.4789
EURUSD,20080111,165200,1.4790,1.4791,1.4790,1.4791
EURUSD,20080111,165300,1.4790,1.4790,1.4790,1.4790
EURUSD,20080111,165400,1.4790,1.4790,1.4786,1.4786
EURUSD,20080111,165500,1.4787,1.4788,1.4787,1.4787
EURUSD,20080111,165600,1.4787,1.4788,1.4787,1.4787
EURUSD,20080111,165700,1.4787,1.4789,1.4787,1.4789
EURUSD,20080111,165800,1.4788,1.4788,1.4787,1.4787
EURUSD,20080111,165900,1.4788,1.4788,1.4787,1.4788
EURUSD,20080111,170000,1.4787,1.4788,1.4786,1.4788
EURUSD,20080111,170100,1.4789,1.4792,1.4789,1.4791
EURUSD,20080111,170200,1.4790,1.4790,1.4789,1.4789
EURUSD,20080111,170300,1.4788,1.4789,1.4788,1.4789
EURUSD,20080111,170400,1.4789,1.4790,1.4789,1.4789
EURUSD,20080111,170500,1.4789,1.4789,1.4789,1.4789
EURUSD,20080111,170600,1.4790,1.4790,1.4790,1.4790
EURUSD,20080111,170700,1.4789,1.4791,1.4789,1.4790
EURUSD,20080111,170800,1.4789,1.4790,1.4789,1.4790
EURUSD,20080111,170900,1.4791,1.4791,1.4790,1.4791
EURUSD,20080111,171000,1.4792,1.4792,1.4789,1.4790
EURUSD,20080111,171100,1.4790,1.4790,1.4789,1.4789
EURUSD,20080111,171200,1.4788,1.4789,1.4788,1.4789
EURUSD,20080111,171300,1.4789,1.4789,1.4788,1.4789
EURUSD,20080111,171400,1.4788,1.4789,1.4788,1.4789
EURUSD,20080111,171500,1.4790,1.4790,1.4790,1.4790
EURUSD,20080111,171600,1.4791,1.4792,1.4791,1.4791
EURUSD,20080111,171700,1.4790,1.4791,1.4790,1.4791
EURUSD,20080111,171800,1.4791,1.4791,1.4790,1.4791
EURUSD,20080111,171900,1.4791,1.4793,1.4791,1.4793
EURUSD,20080111,172000,1.4793,1.4793,1.4793,1.4793
EURUSD,20080111,172100,1.4793,1.4793,1.4790,1.4790
EURUSD,20080111,172200,1.4791,1.4792,1.4790,1.4792
EURUSD,20080111,172300,1.4793,1.4793,1.4791,1.4791
EURUSD,20080111,172400,1.4792,1.4792,1.4791,1.4792
EURUSD,20080111,172500,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,172600,1.4792,1.4792,1.4792,1.4792
EURUSD,20080111,172700,1.4792,1.4792,1.4791,1.4792
EURUSD,20080111,172800,1.4792,1.4792,1.4791,1.4792
EURUSD,20080111,172900,1.4792,1.4792,1.4792,1.4792
EURUSD,20080111,173000,1.4793,1.4802,1.4793,1.4801
EURUSD,20080111,173100,1.4800,1.4801,1.4799,1.4800
EURUSD,20080111,173200,1.4800,1.4800,1.4794,1.4798
EURUSD,20080111,173300,1.4797,1.4800,1.4797,1.4800
EURUSD,20080111,173400,1.4800,1.4800,1.4800,1.4800
EURUSD,20080111,173500,1.4799,1.4800,1.4798,1.4798
EURUSD,20080111,173600,1.4799,1.4799,1.4794,1.4795
EURUSD,20080111,173700,1.4794,1.4796,1.4794,1.4796
EURUSD,20080111,173800,1.4796,1.4796,1.4794,1.4795
EURUSD,20080111,173900,1.4794,1.4795,1.4792,1.4792
EURUSD,20080111,174000,1.4793,1.4793,1.4792,1.4793
EURUSD,20080111,174100,1.4792,1.4796,1.4792,1.4796
EURUSD,20080111,174200,1.4795,1.4795,1.4791,1.4792
EURUSD,20080111,174300,1.4791,1.4792,1.4791,1.4791
EURUSD,20080111,174400,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,174500,1.4791,1.4791,1.4790,1.4790
EURUSD,20080111,174600,1.4789,1.4789,1.4786,1.4788
EURUSD,20080111,174700,1.4789,1.4790,1.4789,1.4790
EURUSD,20080111,174800,1.4790,1.4791,1.4790,1.4790
EURUSD,20080111,174900,1.4790,1.4790,1.4790,1.4790
EURUSD,20080111,175000,1.4789,1.4791,1.4789,1.4790
EURUSD,20080111,175100,1.4789,1.4789,1.4788,1.4788
EURUSD,20080111,175200,1.4788,1.4788,1.4786,1.4786
EURUSD,20080111,175300,1.4786,1.4786,1.4785,1.4785
EURUSD,20080111,175400,1.4784,1.4784,1.4782,1.4782
EURUSD,20080111,175500,1.4782,1.4782,1.4782,1.4782
EURUSD,20080111,175600,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,175700,1.4782,1.4782,1.4782,1.4782
EURUSD,20080111,175800,1.4782,1.4784,1.4781,1.4783
EURUSD,20080111,175900,1.4782,1.4784,1.4782,1.4784
EURUSD,20080111,180000,1.4785,1.4786,1.4784,1.4784
EURUSD,20080111,180100,1.4784,1.4784,1.4783,1.4783
EURUSD,20080111,180200,1.4784,1.4785,1.4784,1.4785
EURUSD,20080111,180300,1.4785,1.4785,1.4784,1.4785
EURUSD,20080111,180400,1.4784,1.4785,1.4783,1.4783
EURUSD,20080111,180500,1.4783,1.4783,1.4782,1.4782
EURUSD,20080111,180600,1.4782,1.4783,1.4781,1.4783
EURUSD,20080111,180700,1.4784,1.4785,1.4784,1.4784
EURUSD,20080111,180800,1.4784,1.4784,1.4783,1.4784
EURUSD,20080111,180900,1.4783,1.4785,1.4783,1.4784
EURUSD,20080111,181000,1.4783,1.4784,1.4782,1.4783
EURUSD,20080111,181100,1.4782,1.4783,1.4782,1.4783
EURUSD,20080111,181200,1.4783,1.4784,1.4783,1.4784
EURUSD,20080111,181300,1.4784,1.4784,1.4783,1.4783
EURUSD,20080111,181400,1.4783,1.4784,1.4783,1.4783
EURUSD,20080111,181500,1.4784,1.4784,1.4783,1.4784
EURUSD,20080111,181600,1.4784,1.4785,1.4783,1.4785
EURUSD,20080111,181700,1.4784,1.4786,1.4784,1.4786
EURUSD,20080111,181800,1.4785,1.4785,1.4784,1.4785
EURUSD,20080111,181900,1.4785,1.4786,1.4785,1.4785
EURUSD,20080111,182000,1.4786,1.4786,1.4784,1.4785
EURUSD,20080111,182100,1.4785,1.4785,1.4784,1.4785
EURUSD,20080111,182200,1.4786,1.4786,1.4783,1.4784
EURUSD,20080111,182300,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,182400,1.4783,1.4784,1.4782,1.4784
EURUSD,20080111,182500,1.4785,1.4785,1.4783,1.4783
EURUSD,20080111,182600,1.4782,1.4783,1.4782,1.4783
EURUSD,20080111,182700,1.4783,1.4783,1.4782,1.4782
EURUSD,20080111,182800,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,182900,1.4783,1.4784,1.4783,1.4783
EURUSD,20080111,183000,1.4784,1.4784,1.4783,1.4784
EURUSD,20080111,183100,1.4784,1.4784,1.4783,1.4784
EURUSD,20080111,183200,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,183300,1.4783,1.4784,1.4783,1.4784
EURUSD,20080111,183400,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,183500,1.4783,1.4788,1.4783,1.4788
EURUSD,20080111,183600,1.4789,1.4792,1.4789,1.4791
EURUSD,20080111,183700,1.4792,1.4796,1.4792,1.4793
EURUSD,20080111,183800,1.4794,1.4797,1.4793,1.4797
EURUSD,20080111,183900,1.4796,1.4800,1.4796,1.4797
EURUSD,20080111,184000,1.4797,1.4799,1.4797,1.4798
EURUSD,20080111,184100,1.4797,1.4797,1.4797,1.4797
EURUSD,20080111,184200,1.4798,1.4798,1.4797,1.4798
EURUSD,20080111,184300,1.4798,1.4798,1.4798,1.4798
EURUSD,20080111,184400,1.4797,1.4798,1.4797,1.4798
EURUSD,20080111,184500,1.4798,1.4799,1.4798,1.4799
EURUSD,20080111,184600,1.4800,1.4800,1.4799,1.4799
EURUSD,20080111,184700,1.4799,1.4799,1.4799,1.4799
EURUSD,20080111,184800,1.4800,1.4800,1.4800,1.4800
EURUSD,20080111,184900,1.4800,1.4800,1.4800,1.4800
EURUSD,20080111,185000,1.4800,1.4800,1.4799,1.4800
EURUSD,20080111,185100,1.4801,1.4802,1.4801,1.4801
EURUSD,20080111,185200,1.4801,1.4802,1.4801,1.4802
EURUSD,20080111,185300,1.4801,1.4805,1.4801,1.4804
EURUSD,20080111,185400,1.4804,1.4804,1.4803,1.4804
EURUSD,20080111,185500,1.4803,1.4805,1.4803,1.4804
EURUSD,20080111,185600,1.4805,1.4805,1.4804,1.4805
EURUSD,20080111,185700,1.4804,1.4804,1.4803,1.4804
EURUSD,20080111,185800,1.4803,1.4805,1.4803,1.4803
EURUSD,20080111,185900,1.4804,1.4807,1.4804,1.4807
EURUSD,20080111,190000,1.4808,1.4816,1.4808,1.4816
EURUSD,20080111,190100,1.4816,1.4816,1.4814,1.4814
EURUSD,20080111,190200,1.4813,1.4813,1.4799,1.4800
EURUSD,20080111,190300,1.4801,1.4803,1.4800,1.4800
EURUSD,20080111,190400,1.4799,1.4799,1.4788,1.4791
EURUSD,20080111,190500,1.4792,1.4798,1.4792,1.4793
EURUSD,20080111,190600,1.4794,1.4797,1.4794,1.4795
EURUSD,20080111,190700,1.4795,1.4795,1.4793,1.4793
EURUSD,20080111,190800,1.4792,1.4792,1.4785,1.4786
EURUSD,20080111,190900,1.4787,1.4791,1.4787,1.4789
EURUSD,20080111,191000,1.4789,1.4791,1.4789,1.4791
EURUSD,20080111,191100,1.4790,1.4791,1.4790,1.4790
EURUSD,20080111,191200,1.4791,1.4792,1.4791,1.4792
EURUSD,20080111,191300,1.4792,1.4793,1.4792,1.4792
EURUSD,20080111,191400,1.4792,1.4794,1.4792,1.4794
EURUSD,20080111,191500,1.4793,1.4793,1.4790,1.4790
EURUSD,20080111,191600,1.4790,1.4792,1.4790,1.4792
EURUSD,20080111,191700,1.4793,1.4794,1.4793,1.4794
EURUSD,20080111,191800,1.4794,1.4794,1.4794,1.4794
EURUSD,20080111,191900,1.4794,1.4794,1.4793,1.4793
EURUSD,20080111,192000,1.4794,1.4794,1.4792,1.4792
EURUSD,20080111,192100,1.4791,1.4791,1.4789,1.4790
EURUSD,20080111,192200,1.4790,1.4790,1.4789,1.4790
EURUSD,20080111,192300,1.4790,1.4790,1.4790,1.4790
EURUSD,20080111,192400,1.4790,1.4791,1.4790,1.4791
EURUSD,20080111,192500,1.4790,1.4791,1.4790,1.4791
EURUSD,20080111,192600,1.4791,1.4793,1.4791,1.4792
EURUSD,20080111,192700,1.4793,1.4794,1.4793,1.4794
EURUSD,20080111,192800,1.4794,1.4794,1.4790,1.4790
EURUSD,20080111,192900,1.4791,1.4791,1.4790,1.4790
EURUSD,20080111,193000,1.4791,1.4792,1.4791,1.4792
EURUSD,20080111,193100,1.4791,1.4792,1.4791,1.4792
EURUSD,20080111,193200,1.4792,1.4792,1.4791,1.4791
EURUSD,20080111,193300,1.4792,1.4792,1.4791,1.4791
EURUSD,20080111,193400,1.4792,1.4792,1.4791,1.4791
EURUSD,20080111,193500,1.4791,1.4791,1.4791,1.4791
EURUSD,20080111,193600,1.4791,1.4791,1.4790,1.4791
EURUSD,20080111,193700,1.4790,1.4791,1.4790,1.4791
EURUSD,20080111,193800,1.4791,1.4792,1.4791,1.4792
EURUSD,20080111,193900,1.4792,1.4792,1.4791,1.4791
EURUSD,20080111,194000,1.4791,1.4792,1.4791,1.4791
EURUSD,20080111,194100,1.4792,1.4792,1.4792,1.4792
EURUSD,20080111,194200,1.4792,1.4792,1.4790,1.4791
EURUSD,20080111,194300,1.4791,1.4792,1.4791,1.4791
EURUSD,20080111,194400,1.4791,1.4792,1.4791,1.4792
EURUSD,20080111,194500,1.4792,1.4792,1.4791,1.4791
EURUSD,20080111,194600,1.4792,1.4792,1.4792,1.4792
EURUSD,20080111,194700,1.4791,1.4792,1.4791,1.4792
EURUSD,20080111,194800,1.4791,1.4791,1.4790,1.4791
EURUSD,20080111,194900,1.4790,1.4791,1.4790,1.4790
EURUSD,20080111,195000,1.4789,1.4789,1.4785,1.4786
EURUSD,20080111,195100,1.4786,1.4787,1.4786,1.4787
EURUSD,20080111,195200,1.4786,1.4787,1.4786,1.4786
EURUSD,20080111,195300,1.4787,1.4788,1.4786,1.4787
EURUSD,20080111,195400,1.4787,1.4787,1.4787,1.4787
EURUSD,20080111,195500,1.4787,1.4787,1.4786,1.4787
EURUSD,20080111,195600,1.4785,1.4786,1.4785,1.4786
EURUSD,20080111,195700,1.4787,1.4787,1.4786,1.4786
EURUSD,20080111,195800,1.4786,1.4786,1.4785,1.4785
EURUSD,20080111,195900,1.4786,1.4787,1.4786,1.4786
EURUSD,20080111,200000,1.4786,1.4787,1.4786,1.4787
EURUSD,20080111,200100,1.4787,1.4787,1.4786,1.4786
EURUSD,20080111,200200,1.4787,1.4787,1.4785,1.4785
EURUSD,20080111,200300,1.4786,1.4786,1.4784,1.4785
EURUSD,20080111,200400,1.4785,1.4785,1.4785,1.4785
EURUSD,20080111,200500,1.4786,1.4787,1.4786,1.4787
EURUSD,20080111,200600,1.4788,1.4790,1.4788,1.4790
EURUSD,20080111,200700,1.4789,1.4789,1.4788,1.4789
EURUSD,20080111,200800,1.4789,1.4791,1.4789,1.4791
EURUSD,20080111,200900,1.4790,1.4790,1.4788,1.4788
EURUSD,20080111,201000,1.4787,1.4789,1.4787,1.4789
EURUSD,20080111,201100,1.4789,1.4789,1.4785,1.4786
EURUSD,20080111,201200,1.4786,1.4786,1.4786,1.4786
EURUSD,20080111,201300,1.4787,1.4787,1.4785,1.4785
EURUSD,20080111,201400,1.4786,1.4786,1.4786,1.4786
EURUSD,20080111,201500,1.4786,1.4786,1.4785,1.4785
EURUSD,20080111,201600,1.4786,1.4786,1.4785,1.4785
EURUSD,20080111,201700,1.4785,1.4785,1.4785,1.4785
EURUSD,20080111,201800,1.4785,1.4786,1.4785,1.4786
EURUSD,20080111,201900,1.4785,1.4785,1.4785,1.4785
EURUSD,20080111,202000,1.4785,1.4785,1.4785,1.4785
EURUSD,20080111,202100,1.4785,1.4785,1.4785,1.4785
EURUSD,20080111,202200,1.4786,1.4786,1.4785,1.4785
EURUSD,20080111,202300,1.4785,1.4785,1.4785,1.4785
EURUSD,20080111,202400,1.4785,1.4788,1.4785,1.4788
EURUSD,20080111,202500,1.4789,1.4789,1.4786,1.4786
EURUSD,20080111,202600,1.4786,1.4786,1.4785,1.4786
EURUSD,20080111,202700,1.4786,1.4786,1.4786,1.4786
EURUSD,20080111,202800,1.4785,1.4785,1.4783,1.4783
EURUSD,20080111,202900,1.4783,1.4783,1.4782,1.4783
EURUSD,20080111,203000,1.4783,1.4783,1.4782,1.4783
EURUSD,20080111,203100,1.4784,1.4785,1.4784,1.4785
EURUSD,20080111,203200,1.4786,1.4786,1.4785,1.4785
EURUSD,20080111,203300,1.4785,1.4788,1.4785,1.4786
EURUSD,20080111,203400,1.4787,1.4787,1.4786,1.4786
EURUSD,20080111,203500,1.4785,1.4787,1.4785,1.4787
EURUSD,20080111,203600,1.4786,1.4787,1.4786,1.4786
EURUSD,20080111,203700,1.4786,1.4787,1.4786,1.4786
EURUSD,20080111,203800,1.4786,1.4786,1.4786,1.4786
EURUSD,20080111,203900,1.4785,1.4786,1.4785,1.4786
EURUSD,20080111,204000,1.4786,1.4786,1.4786,1.4786
EURUSD,20080111,204100,1.4786,1.4788,1.4786,1.4788
EURUSD,20080111,204200,1.4788,1.4788,1.4787,1.4787
EURUSD,20080111,204300,1.4787,1.4788,1.4787,1.4788
EURUSD,20080111,204400,1.4788,1.4789,1.4787,1.4788
EURUSD,20080111,204500,1.4788,1.4788,1.4787,1.4787
EURUSD,20080111,204600,1.4787,1.4787,1.4786,1.4786
EURUSD,20080111,204700,1.4786,1.4786,1.4784,1.4785
EURUSD,20080111,204800,1.4785,1.4785,1.4785,1.4785
EURUSD,20080111,204900,1.4785,1.4786,1.4785,1.4785
EURUSD,20080111,205000,1.4784,1.4784,1.4784,1.4784
EURUSD,20080111,205100,1.4784,1.4785,1.4784,1.4785
EURUSD,20080111,205200,1.4785,1.4785,1.4782,1.4782
EURUSD,20080111,205300,1.4782,1.4782,1.4782,1.4782
EURUSD,20080111,205400,1.4782,1.4782,1.4782,1.4782
EURUSD,20080111,205500,1.4782,1.4782,1.4781,1.4782
EURUSD,20080111,205600,1.4781,1.4781,1.4781,1.4781
EURUSD,20080111,205700,1.4781,1.4781,1.4780,1.4781
EURUSD,20080111,205800,1.4781,1.4781,1.4780,1.4781
EURUSD,20080111,205900,1.4781,1.4781,1.4781,1.4781
EURUSD,20080111,210000,1.4782,1.4786,1.4782,1.4785
EURUSD,20080111,210100,1.4786,1.4786,1.4782,1.4782
EURUSD,20080111,210200,1.4783,1.4783,1.4782,1.4782
EURUSD,20080111,210300,1.4783,1.4783,1.4782,1.4782
EURUSD,20080111,210400,1.4782,1.4783,1.4782,1.4783
EURUSD,20080111,210500,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,210600,1.4784,1.4784,1.4784,1.4784
EURUSD,20080111,210700,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,210800,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,210900,1.4783,1.4783,1.4783,1.4783
EURUSD,20080111,211000,1.4783,1.4783,1.4782,1.4782
EURUSD,20080111,211100,1.4782,1.4783,1.4782,1.4783
EURUSD,20080111,211200,1.4782,1.4782,1.4779,1.4779
EURUSD,20080111,211300,1.4779,1.4780,1.4779,1.4780
EURUSD,20080111,211400,1.4779,1.4779,1.4770,1.4771
EURUSD,20080111,211500,1.4772,1.4773,1.4772,1.4773
EURUSD,20080111,211600,1.4772,1.4772,1.4770,1.4771
EURUSD,20080111,211700,1.4771,1.4771,1.4770,1.4771
EURUSD,20080111,211800,1.4771,1.4772,1.4771,1.4772
EURUSD,20080111,211900,1.4772,1.4772,1.4772,1.4772
EURUSD,20080111,212000,1.4771,1.4771,1.4769,1.4770
EURUSD,20080111,212100,1.4770,1.4770,1.4770,1.4770
EURUSD,20080111,212200,1.4770,1.4770,1.4770,1.4770
EURUSD,20080111,212300,1.4769,1.4770,1.4769,1.4770
EURUSD,20080111,212400,1.4770,1.4771,1.4770,1.4771
EURUSD,20080111,212500,1.4771,1.4771,1.4771,1.4771
EURUSD,20080111,212600,1.4770,1.4771,1.4770,1.4771
EURUSD,20080111,212700,1.4771,1.4771,1.4771,1.4771
EURUSD,20080111,212800,1.4772,1.4772,1.4772,1.4772
EURUSD,20080111,212900,1.4772,1.4775,1.4772,1.4775
EURUSD,20080111,213000,1.4774,1.4775,1.4774,1.4775
EURUSD,20080111,213100,1.4774,1.4774,1.4773,1.4773
EURUSD,20080111,213200,1.4772,1.4772,1.4772,1.4772
EURUSD,20080111,213300,1.4772,1.4772,1.4771,1.4771
EURUSD,20080111,213400,1.4771,1.4772,1.4770,1.4770
EURUSD,20080111,213500,1.4770,1.4771,1.4770,1.4771
EURUSD,20080111,213600,1.4772,1.4772,1.4772,1.4772
EURUSD,20080111,213700,1.4772,1.4773,1.4772,1.4773
EURUSD,20080111,213800,1.4773,1.4773,1.4772,1.4772
EURUSD,20080111,213900,1.4772,1.4773,1.4772,1.4773
EURUSD,20080111,214000,1.4773,1.4773,1.4773,1.4773
EURUSD,20080111,214100,1.4773,1.4775,1.4773,1.4775
EURUSD,20080111,214200,1.4776,1.4776,1.4775,1.4775
EURUSD,20080111,214300,1.4775,1.4775,1.4774,1.4774
EURUSD,20080111,214400,1.4773,1.4773,1.4772,1.4772
EURUSD,20080111,214500,1.4772,1.4772,1.4772,1.4772
EURUSD,20080111,214600,1.4772,1.4772,1.4772,1.4772
EURUSD,20080111,214700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080111,214800,1.4772,1.4774,1.4772,1.4774
EURUSD,20080111,214900,1.4774,1.4776,1.4774,1.4775
EURUSD,20080111,215000,1.4775,1.4775,1.4775,1.4775
EURUSD,20080111,215100,1.4776,1.4776,1.4776,1.4776
EURUSD,20080111,215200,1.4776,1.4776,1.4776,1.4776
EURUSD,20080111,215300,1.4776,1.4776,1.4776,1.4776
EURUSD,20080111,215400,1.4776,1.4776,1.4776,1.4776
EURUSD,20080111,215500,1.4776,1.4776,1.4776,1.4776
EURUSD,20080111,215600,1.4776,1.4776,1.4776,1.4776
EURUSD,20080111,215700,1.4776,1.4777,1.4776,1.4776
EURUSD,20080111,215800,1.4776,1.4776,1.4776,1.4776
EURUSD,20080111,215900,1.4776,1.4776,1.4775,1.4775
EURUSD,20080111,220000,1.4775,1.4775,1.4775,1.4775
GBPUSD,20080111,000100,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080111,000200,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,000300,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080111,000400,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080111,000500,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080111,000600,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080111,000700,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080111,000800,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,000900,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,001000,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,001100,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080111,001200,1.9613,1.9614,1.9612,1.9612
GBPUSD,20080111,001300,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,001400,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,001500,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080111,001600,1.9611,1.9613,1.9610,1.9613
GBPUSD,20080111,001700,1.9612,1.9613,1.9611,1.9613
GBPUSD,20080111,001800,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080111,001900,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,002000,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080111,002100,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080111,002200,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080111,002300,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080111,002400,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,002500,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080111,002600,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080111,002700,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080111,002800,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,002900,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,003000,1.9614,1.9616,1.9614,1.9615
GBPUSD,20080111,003100,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080111,003200,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,003300,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,003400,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080111,003500,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080111,003600,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080111,003700,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080111,003800,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080111,003900,1.9615,1.9617,1.9614,1.9614
GBPUSD,20080111,004000,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,004100,1.9613,1.9614,1.9610,1.9610
GBPUSD,20080111,004200,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080111,004300,1.9610,1.9610,1.9605,1.9605
GBPUSD,20080111,004400,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080111,004500,1.9604,1.9604,1.9603,1.9604
GBPUSD,20080111,004600,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080111,004700,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080111,004800,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080111,004900,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080111,005000,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080111,005100,1.9602,1.9602,1.9601,1.9602
GBPUSD,20080111,005200,1.9602,1.9602,1.9600,1.9600
GBPUSD,20080111,005300,1.9601,1.9601,1.9600,1.9600
GBPUSD,20080111,005400,1.9600,1.9605,1.9600,1.9605
GBPUSD,20080111,005500,1.9606,1.9608,1.9606,1.9607
GBPUSD,20080111,005600,1.9606,1.9608,1.9605,1.9608
GBPUSD,20080111,005700,1.9607,1.9610,1.9607,1.9610
GBPUSD,20080111,005800,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080111,005900,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080111,010000,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080111,010100,1.9611,1.9614,1.9611,1.9614
GBPUSD,20080111,010200,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080111,010300,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,010400,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,010500,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,010600,1.9613,1.9614,1.9612,1.9612
GBPUSD,20080111,010700,1.9612,1.9613,1.9609,1.9610
GBPUSD,20080111,010800,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080111,010900,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080111,011000,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080111,011100,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080111,011200,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080111,011300,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080111,011400,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080111,011500,1.9609,1.9609,1.9605,1.9605
GBPUSD,20080111,011600,1.9604,1.9604,1.9603,1.9604
GBPUSD,20080111,011700,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080111,011800,1.9603,1.9605,1.9603,1.9605
GBPUSD,20080111,011900,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080111,012000,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080111,012100,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080111,012200,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080111,012300,1.9607,1.9608,1.9606,1.9606
GBPUSD,20080111,012400,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080111,012500,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080111,012600,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080111,012700,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080111,012800,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,012900,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,013000,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,013100,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,013200,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,013300,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,013400,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080111,013500,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080111,013600,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,013700,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,013800,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,013900,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080111,014000,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,014100,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080111,014200,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,014300,1.9606,1.9607,1.9605,1.9607
GBPUSD,20080111,014400,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080111,014500,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080111,014600,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080111,014700,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080111,014800,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080111,014900,1.9608,1.9609,1.9608,1.9608
GBPUSD,20080111,015000,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,015100,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,015200,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,015300,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,015400,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,015500,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080111,015600,1.9607,1.9608,1.9607,1.9608
GBPUSD,20080111,015700,1.9608,1.9609,1.9608,1.9608
GBPUSD,20080111,015800,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,015900,1.9607,1.9608,1.9607,1.9608
GBPUSD,20080111,020000,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080111,020100,1.9608,1.9609,1.9607,1.9609
GBPUSD,20080111,020200,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080111,020300,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080111,020400,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080111,020500,1.9608,1.9608,1.9607,1.9608
GBPUSD,20080111,020600,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080111,020700,1.9608,1.9608,1.9607,1.9608
GBPUSD,20080111,020800,1.9607,1.9607,1.9606,1.9607
GBPUSD,20080111,020900,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,021000,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,021100,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,021200,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,021300,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,021400,1.9607,1.9608,1.9607,1.9608
GBPUSD,20080111,021500,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080111,021600,1.9607,1.9608,1.9607,1.9608
GBPUSD,20080111,021700,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080111,021800,1.9607,1.9607,1.9606,1.9607
GBPUSD,20080111,021900,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080111,022000,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,022100,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,022200,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,022300,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080111,022400,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,022500,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080111,022600,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,022700,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080111,022800,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,022900,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080111,023000,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,023100,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,023200,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,023300,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,023400,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,023500,1.9607,1.9607,1.9606,1.9607
GBPUSD,20080111,023600,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080111,023700,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,023800,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,023900,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,024000,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080111,024100,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080111,024200,1.9607,1.9608,1.9606,1.9608
GBPUSD,20080111,024300,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080111,024400,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,024500,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080111,024600,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080111,024700,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080111,024800,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080111,024900,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080111,025000,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080111,025100,1.9608,1.9608,1.9607,1.9608
GBPUSD,20080111,025200,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080111,025300,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080111,025400,1.9608,1.9608,1.9607,1.9608
GBPUSD,20080111,025500,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080111,025600,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080111,025700,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080111,025800,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080111,025900,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080111,030000,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080111,030100,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080111,030200,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080111,030300,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080111,030400,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080111,030500,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080111,030600,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080111,030700,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080111,030800,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080111,030900,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080111,031000,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080111,031100,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080111,031200,1.9609,1.9611,1.9609,1.9611
GBPUSD,20080111,031300,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080111,031400,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080111,031500,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080111,031600,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080111,031700,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080111,031800,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080111,031900,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080111,032000,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080111,032100,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080111,032200,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080111,032300,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080111,032400,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080111,032500,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080111,032600,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080111,032700,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,032800,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,032900,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,033000,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,033100,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080111,033200,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080111,033300,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080111,033400,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080111,033500,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080111,033600,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080111,033700,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080111,033800,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080111,033900,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,034000,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,034100,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080111,034200,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080111,034300,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080111,034400,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,034500,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080111,034600,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080111,034700,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080111,034800,1.9614,1.9616,1.9614,1.9616
GBPUSD,20080111,034900,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080111,035000,1.9618,1.9619,1.9618,1.9618
GBPUSD,20080111,035100,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080111,035200,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080111,035300,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080111,035400,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080111,035500,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080111,035600,1.9624,1.9625,1.9624,1.9624
GBPUSD,20080111,035700,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080111,035800,1.9626,1.9626,1.9624,1.9625
GBPUSD,20080111,035900,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080111,040000,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080111,040100,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080111,040200,1.9625,1.9627,1.9622,1.9623
GBPUSD,20080111,040300,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080111,040400,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080111,040500,1.9625,1.9626,1.9623,1.9624
GBPUSD,20080111,040600,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080111,040700,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080111,040800,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080111,040900,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080111,041000,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080111,041100,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080111,041200,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080111,041300,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080111,041400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080111,041500,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080111,041600,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080111,041700,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080111,041800,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080111,041900,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080111,042000,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080111,042100,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080111,042200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080111,042300,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080111,042400,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080111,042500,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080111,042600,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080111,042700,1.9621,1.9621,1.9618,1.9619
GBPUSD,20080111,042800,1.9619,1.9619,1.9617,1.9617
GBPUSD,20080111,042900,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080111,043000,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080111,043100,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080111,043200,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080111,043300,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080111,043400,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080111,043500,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080111,043600,1.9618,1.9619,1.9617,1.9619
GBPUSD,20080111,043700,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080111,043800,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080111,043900,1.9619,1.9622,1.9619,1.9622
GBPUSD,20080111,044000,1.9623,1.9628,1.9623,1.9628
GBPUSD,20080111,044100,1.9629,1.9629,1.9621,1.9621
GBPUSD,20080111,044200,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080111,044300,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080111,044400,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080111,044500,1.9622,1.9624,1.9622,1.9624
GBPUSD,20080111,044600,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080111,044700,1.9623,1.9625,1.9623,1.9624
GBPUSD,20080111,044800,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080111,044900,1.9625,1.9625,1.9623,1.9623
GBPUSD,20080111,045000,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080111,045100,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080111,045200,1.9624,1.9627,1.9624,1.9625
GBPUSD,20080111,045300,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080111,045400,1.9624,1.9629,1.9624,1.9629
GBPUSD,20080111,045500,1.9628,1.9629,1.9627,1.9629
GBPUSD,20080111,045600,1.9630,1.9633,1.9630,1.9631
GBPUSD,20080111,045700,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080111,045800,1.9630,1.9630,1.9629,1.9630
GBPUSD,20080111,045900,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080111,050000,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080111,050100,1.9625,1.9626,1.9623,1.9623
GBPUSD,20080111,050200,1.9622,1.9622,1.9620,1.9620
GBPUSD,20080111,050300,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080111,050400,1.9619,1.9620,1.9618,1.9620
GBPUSD,20080111,050500,1.9621,1.9622,1.9620,1.9620
GBPUSD,20080111,050600,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080111,050700,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080111,050800,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080111,050900,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080111,051000,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080111,051100,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080111,051200,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080111,051300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080111,051400,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080111,051500,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080111,051600,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080111,051700,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080111,051800,1.9624,1.9626,1.9624,1.9625
GBPUSD,20080111,051900,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080111,052000,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080111,052100,1.9626,1.9626,1.9624,1.9625
GBPUSD,20080111,052200,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080111,052300,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080111,052400,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080111,052500,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080111,052600,1.9621,1.9621,1.9615,1.9616
GBPUSD,20080111,052700,1.9615,1.9618,1.9612,1.9618
GBPUSD,20080111,052800,1.9617,1.9617,1.9616,1.9617
GBPUSD,20080111,052900,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080111,053000,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080111,053100,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,053200,1.9614,1.9617,1.9614,1.9617
GBPUSD,20080111,053300,1.9618,1.9619,1.9616,1.9616
GBPUSD,20080111,053400,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080111,053500,1.9617,1.9621,1.9617,1.9621
GBPUSD,20080111,053600,1.9620,1.9621,1.9618,1.9618
GBPUSD,20080111,053700,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080111,053800,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080111,053900,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080111,054000,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080111,054100,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080111,054200,1.9615,1.9617,1.9615,1.9616
GBPUSD,20080111,054300,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080111,054400,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080111,054500,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080111,054600,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080111,054700,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080111,054800,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080111,054900,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080111,055000,1.9616,1.9619,1.9616,1.9619
GBPUSD,20080111,055100,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080111,055200,1.9620,1.9620,1.9618,1.9619
GBPUSD,20080111,055300,1.9620,1.9622,1.9620,1.9622
GBPUSD,20080111,055400,1.9623,1.9623,1.9620,1.9621
GBPUSD,20080111,055500,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080111,055600,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080111,055700,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080111,055800,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080111,055900,1.9620,1.9621,1.9619,1.9621
GBPUSD,20080111,060000,1.9620,1.9621,1.9618,1.9618
GBPUSD,20080111,060100,1.9618,1.9618,1.9615,1.9616
GBPUSD,20080111,060200,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080111,060300,1.9614,1.9617,1.9614,1.9617
GBPUSD,20080111,060400,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080111,060500,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080111,060600,1.9616,1.9616,1.9613,1.9613
GBPUSD,20080111,060700,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080111,060800,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080111,060900,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,061000,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080111,061100,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080111,061200,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080111,061300,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,061400,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,061500,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,061600,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,061700,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,061800,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,061900,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,062000,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,062100,1.9614,1.9614,1.9612,1.9613
GBPUSD,20080111,062200,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080111,062300,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080111,062400,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080111,062500,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,062600,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080111,062700,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,062800,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080111,062900,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080111,063000,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,063100,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,063200,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080111,063300,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080111,063400,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080111,063500,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080111,063600,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080111,063700,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080111,063800,1.9616,1.9616,1.9615,1.9616
GBPUSD,20080111,063900,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080111,064000,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080111,064100,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080111,064200,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080111,064300,1.9615,1.9615,1.9614,1.9615
GBPUSD,20080111,064400,1.9615,1.9616,1.9614,1.9614
GBPUSD,20080111,064500,1.9613,1.9614,1.9612,1.9614
GBPUSD,20080111,064600,1.9613,1.9615,1.9613,1.9613
GBPUSD,20080111,064700,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080111,064800,1.9613,1.9614,1.9613,1.9613
GBPUSD,20080111,064900,1.9613,1.9614,1.9613,1.9613
GBPUSD,20080111,065000,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080111,065100,1.9613,1.9614,1.9612,1.9614
GBPUSD,20080111,065200,1.9613,1.9613,1.9608,1.9610
GBPUSD,20080111,065300,1.9609,1.9609,1.9594,1.9594
GBPUSD,20080111,065400,1.9592,1.9592,1.9576,1.9576
GBPUSD,20080111,065500,1.9575,1.9577,1.9574,1.9574
GBPUSD,20080111,065600,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080111,065700,1.9574,1.9583,1.9574,1.9583
GBPUSD,20080111,065800,1.9582,1.9591,1.9582,1.9590
GBPUSD,20080111,065900,1.9591,1.9591,1.9587,1.9590
GBPUSD,20080111,070000,1.9591,1.9592,1.9589,1.9589
GBPUSD,20080111,070100,1.9588,1.9590,1.9584,1.9589
GBPUSD,20080111,070200,1.9588,1.9589,1.9586,1.9589
GBPUSD,20080111,070300,1.9590,1.9590,1.9588,1.9588
GBPUSD,20080111,070400,1.9587,1.9590,1.9586,1.9589
GBPUSD,20080111,070500,1.9590,1.9590,1.9588,1.9589
GBPUSD,20080111,070600,1.9589,1.9591,1.9589,1.9591
GBPUSD,20080111,070700,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080111,070800,1.9590,1.9591,1.9589,1.9590
GBPUSD,20080111,070900,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080111,071000,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080111,071100,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080111,071200,1.9591,1.9593,1.9591,1.9591
GBPUSD,20080111,071300,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080111,071400,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080111,071500,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080111,071600,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080111,071700,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080111,071800,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080111,071900,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080111,072000,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080111,072100,1.9589,1.9590,1.9589,1.9589
GBPUSD,20080111,072200,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080111,072300,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080111,072400,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080111,072500,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080111,072600,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080111,072700,1.9590,1.9593,1.9590,1.9593
GBPUSD,20080111,072800,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080111,072900,1.9594,1.9595,1.9594,1.9594
GBPUSD,20080111,073000,1.9593,1.9595,1.9593,1.9595
GBPUSD,20080111,073100,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080111,073200,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080111,073300,1.9596,1.9597,1.9596,1.9597
GBPUSD,20080111,073400,1.9598,1.9602,1.9598,1.9602
GBPUSD,20080111,073500,1.9602,1.9602,1.9601,1.9602
GBPUSD,20080111,073600,1.9601,1.9601,1.9600,1.9600
GBPUSD,20080111,073700,1.9600,1.9601,1.9595,1.9595
GBPUSD,20080111,073800,1.9594,1.9594,1.9590,1.9590
GBPUSD,20080111,073900,1.9589,1.9592,1.9589,1.9592
GBPUSD,20080111,074000,1.9593,1.9593,1.9582,1.9582
GBPUSD,20080111,074100,1.9581,1.9581,1.9568,1.9569
GBPUSD,20080111,074200,1.9568,1.9572,1.9567,1.9572
GBPUSD,20080111,074300,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080111,074400,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080111,074500,1.9577,1.9577,1.9572,1.9572
GBPUSD,20080111,074600,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080111,074700,1.9568,1.9568,1.9559,1.9563
GBPUSD,20080111,074800,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080111,074900,1.9560,1.9561,1.9556,1.9556
GBPUSD,20080111,075000,1.9555,1.9556,1.9554,1.9555
GBPUSD,20080111,075100,1.9556,1.9559,1.9555,1.9557
GBPUSD,20080111,075200,1.9556,1.9556,1.9551,1.9551
GBPUSD,20080111,075300,1.9544,1.9544,1.9521,1.9521
GBPUSD,20080111,075400,1.9520,1.9520,1.9519,1.9520
GBPUSD,20080111,075500,1.9519,1.9519,1.9501,1.9507
GBPUSD,20080111,075600,1.9508,1.9518,1.9508,1.9518
GBPUSD,20080111,075700,1.9517,1.9519,1.9515,1.9517
GBPUSD,20080111,075800,1.9516,1.9523,1.9515,1.9522
GBPUSD,20080111,075900,1.9523,1.9525,1.9523,1.9524
GBPUSD,20080111,080000,1.9525,1.9525,1.9521,1.9521
GBPUSD,20080111,080100,1.9518,1.9518,1.9516,1.9516
GBPUSD,20080111,080200,1.9515,1.9515,1.9508,1.9508
GBPUSD,20080111,080300,1.9506,1.9509,1.9505,1.9506
GBPUSD,20080111,080400,1.9505,1.9507,1.9504,1.9506
GBPUSD,20080111,080500,1.9507,1.9513,1.9507,1.9511
GBPUSD,20080111,080600,1.9507,1.9508,1.9504,1.9505
GBPUSD,20080111,080700,1.9503,1.9505,1.9502,1.9503
GBPUSD,20080111,080800,1.9502,1.9508,1.9502,1.9508
GBPUSD,20080111,080900,1.9509,1.9512,1.9509,1.9509
GBPUSD,20080111,081000,1.9508,1.9508,1.9507,1.9508
GBPUSD,20080111,081100,1.9509,1.9514,1.9509,1.9514
GBPUSD,20080111,081200,1.9513,1.9514,1.9502,1.9503
GBPUSD,20080111,081300,1.9502,1.9511,1.9502,1.9510
GBPUSD,20080111,081400,1.9510,1.9510,1.9505,1.9505
GBPUSD,20080111,081500,1.9504,1.9509,1.9504,1.9508
GBPUSD,20080111,081600,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080111,081700,1.9508,1.9508,1.9505,1.9506
GBPUSD,20080111,081800,1.9507,1.9507,1.9503,1.9507
GBPUSD,20080111,081900,1.9506,1.9507,1.9504,1.9504
GBPUSD,20080111,082000,1.9503,1.9506,1.9503,1.9506
GBPUSD,20080111,082100,1.9507,1.9507,1.9505,1.9505
GBPUSD,20080111,082200,1.9506,1.9508,1.9501,1.9507
GBPUSD,20080111,082300,1.9508,1.9513,1.9507,1.9513
GBPUSD,20080111,082400,1.9514,1.9515,1.9512,1.9512
GBPUSD,20080111,082500,1.9513,1.9513,1.9508,1.9512
GBPUSD,20080111,082600,1.9513,1.9519,1.9507,1.9507
GBPUSD,20080111,082700,1.9506,1.9507,1.9505,1.9505
GBPUSD,20080111,082800,1.9505,1.9506,1.9502,1.9503
GBPUSD,20080111,082900,1.9502,1.9506,1.9501,1.9506
GBPUSD,20080111,083000,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080111,083100,1.9505,1.9508,1.9505,1.9508
GBPUSD,20080111,083200,1.9509,1.9509,1.9504,1.9508
GBPUSD,20080111,083300,1.9509,1.9510,1.9508,1.9509
GBPUSD,20080111,083400,1.9510,1.9514,1.9510,1.9514
GBPUSD,20080111,083500,1.9513,1.9514,1.9511,1.9513
GBPUSD,20080111,083600,1.9512,1.9516,1.9512,1.9515
GBPUSD,20080111,083700,1.9516,1.9519,1.9516,1.9518
GBPUSD,20080111,083800,1.9517,1.9521,1.9516,1.9520
GBPUSD,20080111,083900,1.9521,1.9521,1.9519,1.9520
GBPUSD,20080111,084000,1.9521,1.9522,1.9520,1.9520
GBPUSD,20080111,084100,1.9521,1.9521,1.9517,1.9518
GBPUSD,20080111,084200,1.9517,1.9517,1.9515,1.9515
GBPUSD,20080111,084300,1.9516,1.9517,1.9515,1.9517
GBPUSD,20080111,084400,1.9518,1.9519,1.9513,1.9514
GBPUSD,20080111,084500,1.9515,1.9515,1.9511,1.9511
GBPUSD,20080111,084600,1.9512,1.9512,1.9510,1.9511
GBPUSD,20080111,084700,1.9510,1.9513,1.9510,1.9513
GBPUSD,20080111,084800,1.9513,1.9514,1.9512,1.9514
GBPUSD,20080111,084900,1.9513,1.9513,1.9509,1.9512
GBPUSD,20080111,085000,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080111,085100,1.9513,1.9519,1.9513,1.9513
GBPUSD,20080111,085200,1.9512,1.9520,1.9512,1.9520
GBPUSD,20080111,085300,1.9521,1.9521,1.9517,1.9520
GBPUSD,20080111,085400,1.9519,1.9521,1.9519,1.9521
GBPUSD,20080111,085500,1.9522,1.9526,1.9522,1.9524
GBPUSD,20080111,085600,1.9525,1.9527,1.9524,1.9524
GBPUSD,20080111,085700,1.9525,1.9531,1.9525,1.9531
GBPUSD,20080111,085800,1.9532,1.9535,1.9531,1.9531
GBPUSD,20080111,085900,1.9529,1.9531,1.9526,1.9529
GBPUSD,20080111,090000,1.9530,1.9531,1.9521,1.9522
GBPUSD,20080111,090100,1.9523,1.9533,1.9523,1.9530
GBPUSD,20080111,090200,1.9531,1.9532,1.9525,1.9531
GBPUSD,20080111,090300,1.9532,1.9538,1.9532,1.9535
GBPUSD,20080111,090400,1.9534,1.9534,1.9527,1.9527
GBPUSD,20080111,090500,1.9526,1.9526,1.9520,1.9520
GBPUSD,20080111,090600,1.9519,1.9525,1.9517,1.9525
GBPUSD,20080111,090700,1.9524,1.9528,1.9522,1.9522
GBPUSD,20080111,090800,1.9521,1.9523,1.9520,1.9521
GBPUSD,20080111,090900,1.9520,1.9520,1.9516,1.9517
GBPUSD,20080111,091000,1.9518,1.9519,1.9513,1.9513
GBPUSD,20080111,091100,1.9514,1.9514,1.9508,1.9512
GBPUSD,20080111,091200,1.9512,1.9514,1.9512,1.9514
GBPUSD,20080111,091300,1.9515,1.9521,1.9515,1.9521
GBPUSD,20080111,091400,1.9520,1.9529,1.9519,1.9529
GBPUSD,20080111,091500,1.9530,1.9532,1.9525,1.9526
GBPUSD,20080111,091600,1.9525,1.9529,1.9525,1.9529
GBPUSD,20080111,091700,1.9530,1.9535,1.9530,1.9534
GBPUSD,20080111,091800,1.9533,1.9533,1.9529,1.9532
GBPUSD,20080111,091900,1.9533,1.9533,1.9528,1.9529
GBPUSD,20080111,092000,1.9528,1.9531,1.9528,1.9531
GBPUSD,20080111,092100,1.9532,1.9535,1.9530,1.9530
GBPUSD,20080111,092200,1.9529,1.9530,1.9529,1.9529
GBPUSD,20080111,092300,1.9529,1.9531,1.9526,1.9526
GBPUSD,20080111,092400,1.9527,1.9527,1.9521,1.9522
GBPUSD,20080111,092500,1.9521,1.9521,1.9517,1.9517
GBPUSD,20080111,092600,1.9518,1.9521,1.9518,1.9520
GBPUSD,20080111,092700,1.9521,1.9521,1.9519,1.9521
GBPUSD,20080111,092800,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080111,092900,1.9519,1.9521,1.9519,1.9521
GBPUSD,20080111,093000,1.9522,1.9535,1.9522,1.9534
GBPUSD,20080111,093100,1.9533,1.9543,1.9532,1.9543
GBPUSD,20080111,093200,1.9542,1.9542,1.9535,1.9535
GBPUSD,20080111,093300,1.9534,1.9537,1.9534,1.9537
GBPUSD,20080111,093400,1.9536,1.9536,1.9529,1.9529
GBPUSD,20080111,093500,1.9528,1.9531,1.9528,1.9529
GBPUSD,20080111,093600,1.9529,1.9530,1.9523,1.9524
GBPUSD,20080111,093700,1.9525,1.9526,1.9522,1.9525
GBPUSD,20080111,093800,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080111,093900,1.9527,1.9529,1.9527,1.9529
GBPUSD,20080111,094000,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080111,094100,1.9530,1.9531,1.9530,1.9530
GBPUSD,20080111,094200,1.9529,1.9542,1.9528,1.9542
GBPUSD,20080111,094300,1.9541,1.9541,1.9538,1.9539
GBPUSD,20080111,094400,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080111,094500,1.9539,1.9540,1.9538,1.9540
GBPUSD,20080111,094600,1.9539,1.9543,1.9538,1.9542
GBPUSD,20080111,094700,1.9541,1.9541,1.9537,1.9537
GBPUSD,20080111,094800,1.9536,1.9536,1.9530,1.9531
GBPUSD,20080111,094900,1.9530,1.9530,1.9524,1.9524
GBPUSD,20080111,095000,1.9523,1.9524,1.9519,1.9521
GBPUSD,20080111,095100,1.9520,1.9522,1.9519,1.9520
GBPUSD,20080111,095200,1.9521,1.9525,1.9520,1.9524
GBPUSD,20080111,095300,1.9523,1.9527,1.9523,1.9527
GBPUSD,20080111,095400,1.9526,1.9526,1.9523,1.9524
GBPUSD,20080111,095500,1.9525,1.9528,1.9524,1.9528
GBPUSD,20080111,095600,1.9527,1.9534,1.9527,1.9534
GBPUSD,20080111,095700,1.9535,1.9537,1.9534,1.9534
GBPUSD,20080111,095800,1.9533,1.9535,1.9532,1.9532
GBPUSD,20080111,095900,1.9531,1.9531,1.9525,1.9525
GBPUSD,20080111,100000,1.9526,1.9529,1.9526,1.9529
GBPUSD,20080111,100100,1.9528,1.9530,1.9527,1.9530
GBPUSD,20080111,100200,1.9531,1.9531,1.9529,1.9529
GBPUSD,20080111,100300,1.9529,1.9529,1.9523,1.9525
GBPUSD,20080111,100400,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080111,100500,1.9523,1.9527,1.9521,1.9527
GBPUSD,20080111,100600,1.9526,1.9529,1.9526,1.9529
GBPUSD,20080111,100700,1.9530,1.9532,1.9530,1.9531
GBPUSD,20080111,100800,1.9532,1.9532,1.9525,1.9525
GBPUSD,20080111,100900,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080111,101000,1.9526,1.9529,1.9525,1.9528
GBPUSD,20080111,101100,1.9528,1.9532,1.9527,1.9532
GBPUSD,20080111,101200,1.9531,1.9535,1.9531,1.9533
GBPUSD,20080111,101300,1.9534,1.9538,1.9534,1.9537
GBPUSD,20080111,101400,1.9538,1.9539,1.9537,1.9538
GBPUSD,20080111,101500,1.9537,1.9539,1.9537,1.9539
GBPUSD,20080111,101600,1.9540,1.9540,1.9530,1.9533
GBPUSD,20080111,101700,1.9534,1.9535,1.9532,1.9532
GBPUSD,20080111,101800,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080111,101900,1.9534,1.9534,1.9529,1.9529
GBPUSD,20080111,102000,1.9528,1.9528,1.9522,1.9522
GBPUSD,20080111,102100,1.9521,1.9521,1.9520,1.9521
GBPUSD,20080111,102200,1.9521,1.9521,1.9515,1.9517
GBPUSD,20080111,102300,1.9518,1.9518,1.9515,1.9515
GBPUSD,20080111,102400,1.9515,1.9515,1.9514,1.9515
GBPUSD,20080111,102500,1.9514,1.9521,1.9514,1.9519
GBPUSD,20080111,102600,1.9520,1.9522,1.9520,1.9521
GBPUSD,20080111,102700,1.9520,1.9520,1.9511,1.9512
GBPUSD,20080111,102800,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080111,102900,1.9512,1.9514,1.9511,1.9511
GBPUSD,20080111,103000,1.9512,1.9513,1.9509,1.9510
GBPUSD,20080111,103100,1.9509,1.9509,1.9498,1.9499
GBPUSD,20080111,103200,1.9500,1.9507,1.9500,1.9506
GBPUSD,20080111,103300,1.9507,1.9507,1.9500,1.9503
GBPUSD,20080111,103400,1.9504,1.9505,1.9503,1.9503
GBPUSD,20080111,103500,1.9502,1.9508,1.9502,1.9508
GBPUSD,20080111,103600,1.9507,1.9511,1.9507,1.9511
GBPUSD,20080111,103700,1.9512,1.9513,1.9511,1.9513
GBPUSD,20080111,103800,1.9514,1.9519,1.9514,1.9516
GBPUSD,20080111,103900,1.9517,1.9518,1.9511,1.9511
GBPUSD,20080111,104000,1.9510,1.9510,1.9508,1.9509
GBPUSD,20080111,104100,1.9510,1.9514,1.9510,1.9513
GBPUSD,20080111,104200,1.9514,1.9514,1.9513,1.9513
GBPUSD,20080111,104300,1.9512,1.9513,1.9511,1.9511
GBPUSD,20080111,104400,1.9511,1.9511,1.9499,1.9499
GBPUSD,20080111,104500,1.9498,1.9498,1.9492,1.9497
GBPUSD,20080111,104600,1.9498,1.9499,1.9493,1.9496
GBPUSD,20080111,104700,1.9497,1.9498,1.9491,1.9491
GBPUSD,20080111,104800,1.9490,1.9496,1.9490,1.9496
GBPUSD,20080111,104900,1.9497,1.9497,1.9486,1.9488
GBPUSD,20080111,105000,1.9487,1.9489,1.9481,1.9488
GBPUSD,20080111,105100,1.9489,1.9494,1.9486,1.9486
GBPUSD,20080111,105200,1.9487,1.9489,1.9487,1.9488
GBPUSD,20080111,105300,1.9489,1.9489,1.9488,1.9488
GBPUSD,20080111,105400,1.9489,1.9495,1.9487,1.9495
GBPUSD,20080111,105500,1.9496,1.9503,1.9495,1.9500
GBPUSD,20080111,105600,1.9501,1.9503,1.9500,1.9502
GBPUSD,20080111,105700,1.9503,1.9505,1.9501,1.9505
GBPUSD,20080111,105800,1.9505,1.9506,1.9503,1.9504
GBPUSD,20080111,105900,1.9503,1.9505,1.9500,1.9504
GBPUSD,20080111,110000,1.9505,1.9514,1.9504,1.9514
GBPUSD,20080111,110100,1.9515,1.9523,1.9515,1.9522
GBPUSD,20080111,110200,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080111,110300,1.9517,1.9524,1.9517,1.9524
GBPUSD,20080111,110400,1.9525,1.9531,1.9522,1.9526
GBPUSD,20080111,110500,1.9529,1.9542,1.9529,1.9542
GBPUSD,20080111,110600,1.9543,1.9546,1.9538,1.9539
GBPUSD,20080111,110700,1.9540,1.9540,1.9536,1.9539
GBPUSD,20080111,110800,1.9540,1.9553,1.9540,1.9551
GBPUSD,20080111,110900,1.9550,1.9552,1.9547,1.9549
GBPUSD,20080111,111000,1.9550,1.9550,1.9547,1.9548
GBPUSD,20080111,111100,1.9547,1.9550,1.9544,1.9550
GBPUSD,20080111,111200,1.9551,1.9551,1.9547,1.9547
GBPUSD,20080111,111300,1.9546,1.9546,1.9543,1.9545
GBPUSD,20080111,111400,1.9546,1.9546,1.9540,1.9540
GBPUSD,20080111,111500,1.9541,1.9543,1.9534,1.9534
GBPUSD,20080111,111600,1.9533,1.9538,1.9533,1.9538
GBPUSD,20080111,111700,1.9537,1.9547,1.9537,1.9545
GBPUSD,20080111,111800,1.9546,1.9549,1.9546,1.9546
GBPUSD,20080111,111900,1.9545,1.9547,1.9544,1.9546
GBPUSD,20080111,112000,1.9545,1.9546,1.9542,1.9546
GBPUSD,20080111,112100,1.9547,1.9552,1.9547,1.9548
GBPUSD,20080111,112200,1.9549,1.9549,1.9547,1.9547
GBPUSD,20080111,112300,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080111,112400,1.9546,1.9546,1.9541,1.9542
GBPUSD,20080111,112500,1.9543,1.9545,1.9543,1.9544
GBPUSD,20080111,112600,1.9545,1.9545,1.9542,1.9542
GBPUSD,20080111,112700,1.9543,1.9543,1.9540,1.9541
GBPUSD,20080111,112800,1.9540,1.9541,1.9539,1.9539
GBPUSD,20080111,112900,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080111,113000,1.9538,1.9539,1.9537,1.9538
GBPUSD,20080111,113100,1.9537,1.9537,1.9535,1.9536
GBPUSD,20080111,113200,1.9536,1.9538,1.9535,1.9535
GBPUSD,20080111,113300,1.9534,1.9535,1.9533,1.9535
GBPUSD,20080111,113400,1.9536,1.9536,1.9532,1.9533
GBPUSD,20080111,113500,1.9532,1.9534,1.9532,1.9534
GBPUSD,20080111,113600,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080111,113700,1.9535,1.9537,1.9535,1.9537
GBPUSD,20080111,113800,1.9538,1.9548,1.9538,1.9547
GBPUSD,20080111,113900,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080111,114000,1.9545,1.9552,1.9545,1.9552
GBPUSD,20080111,114100,1.9553,1.9556,1.9552,1.9552
GBPUSD,20080111,114200,1.9550,1.9552,1.9549,1.9552
GBPUSD,20080111,114300,1.9553,1.9555,1.9553,1.9555
GBPUSD,20080111,114400,1.9556,1.9561,1.9554,1.9555
GBPUSD,20080111,114500,1.9554,1.9556,1.9554,1.9555
GBPUSD,20080111,114600,1.9556,1.9557,1.9555,1.9557
GBPUSD,20080111,114700,1.9557,1.9557,1.9549,1.9549
GBPUSD,20080111,114800,1.9548,1.9552,1.9547,1.9552
GBPUSD,20080111,114900,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080111,115000,1.9551,1.9553,1.9548,1.9548
GBPUSD,20080111,115100,1.9547,1.9547,1.9546,1.9547
GBPUSD,20080111,115200,1.9548,1.9551,1.9547,1.9551
GBPUSD,20080111,115300,1.9551,1.9553,1.9551,1.9552
GBPUSD,20080111,115400,1.9551,1.9555,1.9551,1.9551
GBPUSD,20080111,115500,1.9550,1.9554,1.9548,1.9549
GBPUSD,20080111,115600,1.9548,1.9552,1.9548,1.9552
GBPUSD,20080111,115700,1.9553,1.9556,1.9553,1.9553
GBPUSD,20080111,115800,1.9554,1.9555,1.9553,1.9553
GBPUSD,20080111,115900,1.9554,1.9556,1.9554,1.9556
GBPUSD,20080111,120000,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080111,120100,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080111,120200,1.9557,1.9563,1.9556,1.9563
GBPUSD,20080111,120300,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080111,120400,1.9567,1.9569,1.9567,1.9569
GBPUSD,20080111,120500,1.9570,1.9570,1.9564,1.9565
GBPUSD,20080111,120600,1.9564,1.9564,1.9553,1.9553
GBPUSD,20080111,120700,1.9552,1.9558,1.9550,1.9557
GBPUSD,20080111,120800,1.9559,1.9565,1.9559,1.9561
GBPUSD,20080111,120900,1.9561,1.9561,1.9557,1.9557
GBPUSD,20080111,121000,1.9558,1.9559,1.9555,1.9555
GBPUSD,20080111,121100,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080111,121200,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080111,121300,1.9555,1.9561,1.9555,1.9561
GBPUSD,20080111,121400,1.9560,1.9562,1.9559,1.9561
GBPUSD,20080111,121500,1.9560,1.9563,1.9560,1.9563
GBPUSD,20080111,121600,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080111,121700,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080111,121800,1.9563,1.9566,1.9563,1.9566
GBPUSD,20080111,121900,1.9567,1.9569,1.9564,1.9564
GBPUSD,20080111,122000,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080111,122100,1.9562,1.9563,1.9561,1.9561
GBPUSD,20080111,122200,1.9562,1.9569,1.9561,1.9569
GBPUSD,20080111,122300,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080111,122400,1.9571,1.9572,1.9566,1.9567
GBPUSD,20080111,122500,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080111,122600,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080111,122700,1.9564,1.9564,1.9561,1.9563
GBPUSD,20080111,122800,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080111,122900,1.9566,1.9567,1.9565,1.9567
GBPUSD,20080111,123000,1.9568,1.9568,1.9566,1.9567
GBPUSD,20080111,123100,1.9567,1.9567,1.9563,1.9565
GBPUSD,20080111,123200,1.9566,1.9567,1.9565,1.9566
GBPUSD,20080111,123300,1.9566,1.9566,1.9562,1.9564
GBPUSD,20080111,123400,1.9565,1.9565,1.9556,1.9558
GBPUSD,20080111,123500,1.9557,1.9559,1.9556,1.9559
GBPUSD,20080111,123600,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080111,123700,1.9560,1.9562,1.9560,1.9562
GBPUSD,20080111,123800,1.9562,1.9562,1.9561,1.9562
GBPUSD,20080111,123900,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080111,124000,1.9562,1.9562,1.9559,1.9560
GBPUSD,20080111,124100,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080111,124200,1.9557,1.9558,1.9557,1.9557
GBPUSD,20080111,124300,1.9558,1.9560,1.9557,1.9557
GBPUSD,20080111,124400,1.9558,1.9560,1.9558,1.9559
GBPUSD,20080111,124500,1.9560,1.9562,1.9560,1.9562
GBPUSD,20080111,124600,1.9563,1.9563,1.9561,1.9563
GBPUSD,20080111,124700,1.9565,1.9566,1.9563,1.9564
GBPUSD,20080111,124800,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080111,124900,1.9563,1.9564,1.9562,1.9564
GBPUSD,20080111,125000,1.9564,1.9566,1.9564,1.9564
GBPUSD,20080111,125100,1.9564,1.9565,1.9563,1.9565
GBPUSD,20080111,125200,1.9564,1.9565,1.9561,1.9563
GBPUSD,20080111,125300,1.9564,1.9564,1.9562,1.9562
GBPUSD,20080111,125400,1.9561,1.9561,1.9559,1.9560
GBPUSD,20080111,125500,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080111,125600,1.9558,1.9558,1.9556,1.9556
GBPUSD,20080111,125700,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080111,125800,1.9555,1.9556,1.9554,1.9556
GBPUSD,20080111,125900,1.9557,1.9559,1.9557,1.9559
GBPUSD,20080111,130000,1.9560,1.9561,1.9556,1.9561
GBPUSD,20080111,130100,1.9560,1.9563,1.9557,1.9563
GBPUSD,20080111,130200,1.9565,1.9569,1.9565,1.9566
GBPUSD,20080111,130300,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080111,130400,1.9566,1.9566,1.9564,1.9565
GBPUSD,20080111,130500,1.9566,1.9574,1.9566,1.9573
GBPUSD,20080111,130600,1.9574,1.9577,1.9573,1.9577
GBPUSD,20080111,130700,1.9576,1.9578,1.9575,1.9577
GBPUSD,20080111,130800,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080111,130900,1.9578,1.9583,1.9578,1.9582
GBPUSD,20080111,131000,1.9581,1.9582,1.9569,1.9569
GBPUSD,20080111,131100,1.9568,1.9572,1.9568,1.9570
GBPUSD,20080111,131200,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080111,131300,1.9571,1.9571,1.9562,1.9562
GBPUSD,20080111,131400,1.9563,1.9565,1.9563,1.9564
GBPUSD,20080111,131500,1.9565,1.9572,1.9565,1.9568
GBPUSD,20080111,131600,1.9569,1.9571,1.9563,1.9563
GBPUSD,20080111,131700,1.9562,1.9565,1.9562,1.9565
GBPUSD,20080111,131800,1.9564,1.9570,1.9564,1.9569
GBPUSD,20080111,131900,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080111,132000,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080111,132100,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080111,132200,1.9569,1.9569,1.9565,1.9565
GBPUSD,20080111,132300,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080111,132400,1.9565,1.9565,1.9562,1.9564
GBPUSD,20080111,132500,1.9563,1.9565,1.9561,1.9564
GBPUSD,20080111,132600,1.9563,1.9564,1.9562,1.9563
GBPUSD,20080111,132700,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080111,132800,1.9563,1.9566,1.9563,1.9566
GBPUSD,20080111,132900,1.9566,1.9570,1.9566,1.9570
GBPUSD,20080111,133000,1.9570,1.9570,1.9568,1.9569
GBPUSD,20080111,133100,1.9568,1.9569,1.9567,1.9569
GBPUSD,20080111,133200,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080111,133300,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080111,133400,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080111,133500,1.9571,1.9573,1.9571,1.9572
GBPUSD,20080111,133600,1.9573,1.9573,1.9571,1.9573
GBPUSD,20080111,133700,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080111,133800,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080111,133900,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080111,134000,1.9573,1.9580,1.9573,1.9580
GBPUSD,20080111,134100,1.9581,1.9581,1.9579,1.9580
GBPUSD,20080111,134200,1.9579,1.9579,1.9575,1.9576
GBPUSD,20080111,134300,1.9575,1.9575,1.9573,1.9574
GBPUSD,20080111,134400,1.9574,1.9578,1.9572,1.9576
GBPUSD,20080111,134500,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080111,134600,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080111,134700,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080111,134800,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080111,134900,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080111,135000,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080111,135100,1.9574,1.9575,1.9568,1.9570
GBPUSD,20080111,135200,1.9571,1.9573,1.9571,1.9573
GBPUSD,20080111,135300,1.9574,1.9580,1.9574,1.9579
GBPUSD,20080111,135400,1.9580,1.9580,1.9577,1.9578
GBPUSD,20080111,135500,1.9578,1.9580,1.9578,1.9580
GBPUSD,20080111,135600,1.9581,1.9581,1.9579,1.9581
GBPUSD,20080111,135700,1.9581,1.9589,1.9581,1.9589
GBPUSD,20080111,135800,1.9590,1.9591,1.9588,1.9590
GBPUSD,20080111,135900,1.9589,1.9591,1.9589,1.9590
GBPUSD,20080111,140000,1.9589,1.9591,1.9589,1.9590
GBPUSD,20080111,140100,1.9590,1.9591,1.9589,1.9590
GBPUSD,20080111,140200,1.9590,1.9599,1.9590,1.9599
GBPUSD,20080111,140300,1.9598,1.9613,1.9597,1.9611
GBPUSD,20080111,140400,1.9610,1.9610,1.9605,1.9605
GBPUSD,20080111,140500,1.9604,1.9604,1.9602,1.9602
GBPUSD,20080111,140600,1.9602,1.9602,1.9600,1.9601
GBPUSD,20080111,140700,1.9600,1.9603,1.9600,1.9602
GBPUSD,20080111,140800,1.9603,1.9604,1.9600,1.9600
GBPUSD,20080111,140900,1.9601,1.9602,1.9600,1.9602
GBPUSD,20080111,141000,1.9601,1.9603,1.9601,1.9602
GBPUSD,20080111,141100,1.9602,1.9604,1.9601,1.9601
GBPUSD,20080111,141200,1.9602,1.9603,1.9599,1.9599
GBPUSD,20080111,141300,1.9598,1.9598,1.9585,1.9585
GBPUSD,20080111,141400,1.9586,1.9586,1.9580,1.9582
GBPUSD,20080111,141500,1.9583,1.9584,1.9577,1.9578
GBPUSD,20080111,141600,1.9579,1.9580,1.9578,1.9580
GBPUSD,20080111,141700,1.9581,1.9581,1.9579,1.9579
GBPUSD,20080111,141800,1.9580,1.9580,1.9579,1.9580
GBPUSD,20080111,141900,1.9581,1.9583,1.9580,1.9580
GBPUSD,20080111,142000,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080111,142100,1.9582,1.9587,1.9582,1.9584
GBPUSD,20080111,142200,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080111,142300,1.9583,1.9583,1.9577,1.9577
GBPUSD,20080111,142400,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080111,142500,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080111,142600,1.9576,1.9579,1.9576,1.9576
GBPUSD,20080111,142700,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080111,142800,1.9575,1.9576,1.9574,1.9575
GBPUSD,20080111,142900,1.9574,1.9576,1.9574,1.9576
GBPUSD,20080111,143000,1.9577,1.9578,1.9575,1.9575
GBPUSD,20080111,143100,1.9576,1.9590,1.9576,1.9588
GBPUSD,20080111,143200,1.9587,1.9587,1.9576,1.9576
GBPUSD,20080111,143300,1.9574,1.9574,1.9560,1.9561
GBPUSD,20080111,143400,1.9560,1.9562,1.9555,1.9562
GBPUSD,20080111,143500,1.9563,1.9567,1.9563,1.9567
GBPUSD,20080111,143600,1.9566,1.9566,1.9563,1.9564
GBPUSD,20080111,143700,1.9563,1.9565,1.9561,1.9561
GBPUSD,20080111,143800,1.9560,1.9562,1.9558,1.9562
GBPUSD,20080111,143900,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080111,144000,1.9564,1.9567,1.9564,1.9565
GBPUSD,20080111,144100,1.9564,1.9566,1.9563,1.9563
GBPUSD,20080111,144200,1.9564,1.9565,1.9563,1.9563
GBPUSD,20080111,144300,1.9562,1.9562,1.9556,1.9559
GBPUSD,20080111,144400,1.9560,1.9561,1.9557,1.9557
GBPUSD,20080111,144500,1.9556,1.9556,1.9553,1.9555
GBPUSD,20080111,144600,1.9556,1.9561,1.9556,1.9561
GBPUSD,20080111,144700,1.9561,1.9564,1.9561,1.9563
GBPUSD,20080111,144800,1.9562,1.9562,1.9560,1.9561
GBPUSD,20080111,144900,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080111,145000,1.9559,1.9560,1.9555,1.9556
GBPUSD,20080111,145100,1.9555,1.9555,1.9553,1.9553
GBPUSD,20080111,145200,1.9552,1.9554,1.9552,1.9554
GBPUSD,20080111,145300,1.9554,1.9560,1.9554,1.9560
GBPUSD,20080111,145400,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080111,145500,1.9557,1.9560,1.9557,1.9559
GBPUSD,20080111,145600,1.9558,1.9558,1.9556,1.9557
GBPUSD,20080111,145700,1.9558,1.9561,1.9557,1.9561
GBPUSD,20080111,145800,1.9562,1.9567,1.9561,1.9563
GBPUSD,20080111,145900,1.9562,1.9563,1.9558,1.9561
GBPUSD,20080111,150000,1.9561,1.9562,1.9559,1.9559
GBPUSD,20080111,150100,1.9558,1.9564,1.9557,1.9561
GBPUSD,20080111,150200,1.9562,1.9563,1.9555,1.9559
GBPUSD,20080111,150300,1.9560,1.9564,1.9560,1.9564
GBPUSD,20080111,150400,1.9565,1.9565,1.9556,1.9556
GBPUSD,20080111,150500,1.9557,1.9561,1.9556,1.9556
GBPUSD,20080111,150600,1.9557,1.9559,1.9557,1.9558
GBPUSD,20080111,150700,1.9559,1.9562,1.9559,1.9562
GBPUSD,20080111,150800,1.9562,1.9565,1.9562,1.9563
GBPUSD,20080111,150900,1.9564,1.9565,1.9562,1.9563
GBPUSD,20080111,151000,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080111,151100,1.9563,1.9566,1.9562,1.9566
GBPUSD,20080111,151200,1.9565,1.9565,1.9563,1.9563
GBPUSD,20080111,151300,1.9563,1.9567,1.9563,1.9566
GBPUSD,20080111,151400,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080111,151500,1.9563,1.9563,1.9560,1.9562
GBPUSD,20080111,151600,1.9563,1.9566,1.9563,1.9566
GBPUSD,20080111,151700,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080111,151800,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080111,151900,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080111,152000,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080111,152100,1.9566,1.9567,1.9565,1.9565
GBPUSD,20080111,152200,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080111,152300,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080111,152400,1.9567,1.9570,1.9567,1.9569
GBPUSD,20080111,152500,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080111,152600,1.9570,1.9571,1.9568,1.9568
GBPUSD,20080111,152700,1.9567,1.9568,1.9565,1.9568
GBPUSD,20080111,152800,1.9567,1.9573,1.9567,1.9573
GBPUSD,20080111,152900,1.9572,1.9573,1.9571,1.9571
GBPUSD,20080111,153000,1.9571,1.9572,1.9568,1.9569
GBPUSD,20080111,153100,1.9570,1.9574,1.9570,1.9574
GBPUSD,20080111,153200,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080111,153300,1.9574,1.9576,1.9574,1.9574
GBPUSD,20080111,153400,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080111,153500,1.9574,1.9575,1.9572,1.9572
GBPUSD,20080111,153600,1.9571,1.9574,1.9571,1.9574
GBPUSD,20080111,153700,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080111,153800,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080111,153900,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080111,154000,1.9576,1.9576,1.9574,1.9574
GBPUSD,20080111,154100,1.9573,1.9579,1.9573,1.9579
GBPUSD,20080111,154200,1.9580,1.9581,1.9577,1.9577
GBPUSD,20080111,154300,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080111,154400,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080111,154500,1.9578,1.9578,1.9577,1.9578
GBPUSD,20080111,154600,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080111,154700,1.9579,1.9579,1.9577,1.9577
GBPUSD,20080111,154800,1.9577,1.9579,1.9576,1.9579
GBPUSD,20080111,154900,1.9580,1.9582,1.9579,1.9580
GBPUSD,20080111,155000,1.9579,1.9579,1.9575,1.9576
GBPUSD,20080111,155100,1.9577,1.9583,1.9577,1.9582
GBPUSD,20080111,155200,1.9583,1.9585,1.9583,1.9584
GBPUSD,20080111,155300,1.9583,1.9583,1.9579,1.9579
GBPUSD,20080111,155400,1.9578,1.9579,1.9577,1.9579
GBPUSD,20080111,155500,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080111,155600,1.9580,1.9580,1.9579,1.9580
GBPUSD,20080111,155700,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080111,155800,1.9580,1.9580,1.9576,1.9577
GBPUSD,20080111,155900,1.9578,1.9581,1.9578,1.9580
GBPUSD,20080111,160000,1.9579,1.9579,1.9577,1.9577
GBPUSD,20080111,160100,1.9577,1.9579,1.9577,1.9578
GBPUSD,20080111,160200,1.9578,1.9579,1.9578,1.9578
GBPUSD,20080111,160300,1.9577,1.9579,1.9577,1.9579
GBPUSD,20080111,160400,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080111,160500,1.9578,1.9579,1.9578,1.9578
GBPUSD,20080111,160600,1.9578,1.9578,1.9577,1.9578
GBPUSD,20080111,160700,1.9579,1.9581,1.9579,1.9580
GBPUSD,20080111,160800,1.9579,1.9582,1.9579,1.9582
GBPUSD,20080111,160900,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080111,161000,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080111,161100,1.9583,1.9585,1.9583,1.9584
GBPUSD,20080111,161200,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080111,161300,1.9583,1.9587,1.9582,1.9587
GBPUSD,20080111,161400,1.9589,1.9592,1.9588,1.9592
GBPUSD,20080111,161500,1.9591,1.9597,1.9591,1.9596
GBPUSD,20080111,161600,1.9595,1.9595,1.9590,1.9594
GBPUSD,20080111,161700,1.9593,1.9597,1.9593,1.9597
GBPUSD,20080111,161800,1.9596,1.9598,1.9596,1.9598
GBPUSD,20080111,161900,1.9597,1.9598,1.9594,1.9594
GBPUSD,20080111,162000,1.9595,1.9596,1.9594,1.9596
GBPUSD,20080111,162100,1.9597,1.9599,1.9597,1.9599
GBPUSD,20080111,162200,1.9598,1.9598,1.9593,1.9593
GBPUSD,20080111,162300,1.9592,1.9592,1.9587,1.9588
GBPUSD,20080111,162400,1.9587,1.9587,1.9585,1.9586
GBPUSD,20080111,162500,1.9586,1.9588,1.9586,1.9587
GBPUSD,20080111,162600,1.9587,1.9588,1.9586,1.9587
GBPUSD,20080111,162700,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080111,162800,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080111,162900,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080111,163000,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080111,163100,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080111,163200,1.9586,1.9590,1.9585,1.9587
GBPUSD,20080111,163300,1.9586,1.9587,1.9584,1.9584
GBPUSD,20080111,163400,1.9583,1.9584,1.9581,1.9584
GBPUSD,20080111,163500,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080111,163600,1.9586,1.9587,1.9586,1.9586
GBPUSD,20080111,163700,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080111,163800,1.9586,1.9586,1.9579,1.9581
GBPUSD,20080111,163900,1.9582,1.9583,1.9581,1.9582
GBPUSD,20080111,164000,1.9583,1.9586,1.9583,1.9585
GBPUSD,20080111,164100,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080111,164200,1.9586,1.9589,1.9586,1.9589
GBPUSD,20080111,164300,1.9589,1.9589,1.9588,1.9589
GBPUSD,20080111,164400,1.9589,1.9591,1.9589,1.9591
GBPUSD,20080111,164500,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080111,164600,1.9590,1.9592,1.9590,1.9591
GBPUSD,20080111,164700,1.9592,1.9592,1.9590,1.9592
GBPUSD,20080111,164800,1.9593,1.9597,1.9592,1.9592
GBPUSD,20080111,164900,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080111,165000,1.9591,1.9591,1.9589,1.9591
GBPUSD,20080111,165100,1.9591,1.9591,1.9589,1.9589
GBPUSD,20080111,165200,1.9590,1.9590,1.9585,1.9586
GBPUSD,20080111,165300,1.9585,1.9586,1.9585,1.9585
GBPUSD,20080111,165400,1.9586,1.9586,1.9579,1.9579
GBPUSD,20080111,165500,1.9580,1.9583,1.9578,1.9578
GBPUSD,20080111,165600,1.9579,1.9581,1.9577,1.9577
GBPUSD,20080111,165700,1.9578,1.9578,1.9577,1.9578
GBPUSD,20080111,165800,1.9579,1.9582,1.9578,1.9581
GBPUSD,20080111,165900,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080111,170000,1.9580,1.9580,1.9579,1.9580
GBPUSD,20080111,170100,1.9581,1.9584,1.9581,1.9584
GBPUSD,20080111,170200,1.9584,1.9585,1.9583,1.9583
GBPUSD,20080111,170300,1.9582,1.9583,1.9582,1.9582
GBPUSD,20080111,170400,1.9582,1.9583,1.9581,1.9581
GBPUSD,20080111,170500,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080111,170600,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080111,170700,1.9580,1.9580,1.9576,1.9576
GBPUSD,20080111,170800,1.9576,1.9576,1.9572,1.9572
GBPUSD,20080111,170900,1.9573,1.9573,1.9569,1.9571
GBPUSD,20080111,171000,1.9572,1.9573,1.9570,1.9571
GBPUSD,20080111,171100,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080111,171200,1.9573,1.9579,1.9572,1.9579
GBPUSD,20080111,171300,1.9580,1.9585,1.9579,1.9585
GBPUSD,20080111,171400,1.9586,1.9586,1.9584,1.9586
GBPUSD,20080111,171500,1.9585,1.9591,1.9585,1.9591
GBPUSD,20080111,171600,1.9592,1.9594,1.9592,1.9593
GBPUSD,20080111,171700,1.9592,1.9593,1.9592,1.9592
GBPUSD,20080111,171800,1.9593,1.9597,1.9593,1.9597
GBPUSD,20080111,171900,1.9596,1.9598,1.9596,1.9598
GBPUSD,20080111,172000,1.9597,1.9599,1.9597,1.9599
GBPUSD,20080111,172100,1.9600,1.9601,1.9599,1.9599
GBPUSD,20080111,172200,1.9600,1.9602,1.9600,1.9602
GBPUSD,20080111,172300,1.9603,1.9605,1.9603,1.9604
GBPUSD,20080111,172400,1.9604,1.9604,1.9602,1.9602
GBPUSD,20080111,172500,1.9602,1.9603,1.9601,1.9602
GBPUSD,20080111,172600,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080111,172700,1.9604,1.9605,1.9604,1.9604
GBPUSD,20080111,172800,1.9603,1.9603,1.9601,1.9601
GBPUSD,20080111,172900,1.9602,1.9605,1.9602,1.9605
GBPUSD,20080111,173000,1.9605,1.9614,1.9605,1.9612
GBPUSD,20080111,173100,1.9611,1.9616,1.9611,1.9613
GBPUSD,20080111,173200,1.9612,1.9612,1.9602,1.9605
GBPUSD,20080111,173300,1.9606,1.9610,1.9606,1.9610
GBPUSD,20080111,173400,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080111,173500,1.9612,1.9613,1.9611,1.9613
GBPUSD,20080111,173600,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080111,173700,1.9611,1.9611,1.9609,1.9610
GBPUSD,20080111,173800,1.9609,1.9609,1.9606,1.9607
GBPUSD,20080111,173900,1.9606,1.9606,1.9605,1.9606
GBPUSD,20080111,174000,1.9607,1.9608,1.9605,1.9605
GBPUSD,20080111,174100,1.9606,1.9610,1.9606,1.9607
GBPUSD,20080111,174200,1.9606,1.9606,1.9603,1.9603
GBPUSD,20080111,174300,1.9602,1.9603,1.9599,1.9599
GBPUSD,20080111,174400,1.9600,1.9600,1.9599,1.9600
GBPUSD,20080111,174500,1.9601,1.9601,1.9594,1.9594
GBPUSD,20080111,174600,1.9593,1.9593,1.9588,1.9590
GBPUSD,20080111,174700,1.9590,1.9591,1.9589,1.9590
GBPUSD,20080111,174800,1.9589,1.9590,1.9586,1.9589
GBPUSD,20080111,174900,1.9589,1.9590,1.9589,1.9589
GBPUSD,20080111,175000,1.9590,1.9592,1.9590,1.9591
GBPUSD,20080111,175100,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080111,175200,1.9590,1.9590,1.9588,1.9588
GBPUSD,20080111,175300,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080111,175400,1.9587,1.9587,1.9585,1.9585
GBPUSD,20080111,175500,1.9585,1.9586,1.9584,1.9585
GBPUSD,20080111,175600,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080111,175700,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080111,175800,1.9584,1.9586,1.9584,1.9585
GBPUSD,20080111,175900,1.9584,1.9585,1.9583,1.9585
GBPUSD,20080111,180000,1.9586,1.9588,1.9586,1.9587
GBPUSD,20080111,180100,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080111,180200,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080111,180300,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080111,180400,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080111,180500,1.9589,1.9589,1.9584,1.9584
GBPUSD,20080111,180600,1.9585,1.9587,1.9584,1.9585
GBPUSD,20080111,180700,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080111,180800,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080111,180900,1.9585,1.9585,1.9584,1.9584
GBPUSD,20080111,181000,1.9585,1.9586,1.9585,1.9585
GBPUSD,20080111,181100,1.9586,1.9587,1.9585,1.9587
GBPUSD,20080111,181200,1.9587,1.9589,1.9587,1.9588
GBPUSD,20080111,181300,1.9588,1.9588,1.9587,1.9588
GBPUSD,20080111,181400,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080111,181500,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080111,181600,1.9589,1.9590,1.9589,1.9589
GBPUSD,20080111,181700,1.9588,1.9589,1.9587,1.9587
GBPUSD,20080111,181800,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080111,181900,1.9587,1.9589,1.9587,1.9587
GBPUSD,20080111,182000,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080111,182100,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080111,182200,1.9586,1.9586,1.9582,1.9582
GBPUSD,20080111,182300,1.9581,1.9582,1.9578,1.9578
GBPUSD,20080111,182400,1.9575,1.9575,1.9570,1.9573
GBPUSD,20080111,182500,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080111,182600,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080111,182700,1.9572,1.9572,1.9568,1.9568
GBPUSD,20080111,182800,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080111,182900,1.9571,1.9571,1.9569,1.9569
GBPUSD,20080111,183000,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080111,183100,1.9571,1.9573,1.9569,1.9569
GBPUSD,20080111,183200,1.9568,1.9572,1.9568,1.9572
GBPUSD,20080111,183300,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080111,183400,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080111,183500,1.9571,1.9578,1.9571,1.9577
GBPUSD,20080111,183600,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080111,183700,1.9574,1.9579,1.9574,1.9577
GBPUSD,20080111,183800,1.9578,1.9579,1.9577,1.9579
GBPUSD,20080111,183900,1.9580,1.9582,1.9579,1.9580
GBPUSD,20080111,184000,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080111,184100,1.9581,1.9581,1.9579,1.9581
GBPUSD,20080111,184200,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080111,184300,1.9582,1.9585,1.9582,1.9583
GBPUSD,20080111,184400,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080111,184500,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080111,184600,1.9581,1.9583,1.9581,1.9583
GBPUSD,20080111,184700,1.9582,1.9583,1.9581,1.9582
GBPUSD,20080111,184800,1.9583,1.9584,1.9582,1.9582
GBPUSD,20080111,184900,1.9583,1.9583,1.9582,1.9583
GBPUSD,20080111,185000,1.9582,1.9584,1.9582,1.9583
GBPUSD,20080111,185100,1.9584,1.9586,1.9584,1.9585
GBPUSD,20080111,185200,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080111,185300,1.9585,1.9590,1.9585,1.9588
GBPUSD,20080111,185400,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080111,185500,1.9587,1.9587,1.9584,1.9587
GBPUSD,20080111,185600,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080111,185700,1.9586,1.9590,1.9586,1.9589
GBPUSD,20080111,185800,1.9590,1.9591,1.9588,1.9588
GBPUSD,20080111,185900,1.9588,1.9591,1.9588,1.9591
GBPUSD,20080111,190000,1.9592,1.9597,1.9592,1.9597
GBPUSD,20080111,190100,1.9596,1.9605,1.9596,1.9604
GBPUSD,20080111,190200,1.9603,1.9603,1.9588,1.9590
GBPUSD,20080111,190300,1.9589,1.9593,1.9589,1.9593
GBPUSD,20080111,190400,1.9594,1.9594,1.9587,1.9590
GBPUSD,20080111,190500,1.9591,1.9595,1.9591,1.9595
GBPUSD,20080111,190600,1.9596,1.9596,1.9594,1.9596
GBPUSD,20080111,190700,1.9595,1.9595,1.9592,1.9592
GBPUSD,20080111,190800,1.9591,1.9591,1.9576,1.9577
GBPUSD,20080111,190900,1.9576,1.9576,1.9573,1.9573
GBPUSD,20080111,191000,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080111,191100,1.9572,1.9573,1.9571,1.9573
GBPUSD,20080111,191200,1.9572,1.9573,1.9570,1.9570
GBPUSD,20080111,191300,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080111,191400,1.9572,1.9572,1.9570,1.9571
GBPUSD,20080111,191500,1.9570,1.9570,1.9564,1.9566
GBPUSD,20080111,191600,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080111,191700,1.9565,1.9566,1.9560,1.9561
GBPUSD,20080111,191800,1.9562,1.9565,1.9562,1.9562
GBPUSD,20080111,191900,1.9561,1.9564,1.9561,1.9563
GBPUSD,20080111,192000,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080111,192100,1.9564,1.9565,1.9561,1.9561
GBPUSD,20080111,192200,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080111,192300,1.9565,1.9567,1.9565,1.9566
GBPUSD,20080111,192400,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080111,192500,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080111,192600,1.9565,1.9568,1.9565,1.9568
GBPUSD,20080111,192700,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080111,192800,1.9571,1.9571,1.9567,1.9567
GBPUSD,20080111,192900,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080111,193000,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080111,193100,1.9567,1.9569,1.9567,1.9569
GBPUSD,20080111,193200,1.9569,1.9569,1.9567,1.9568
GBPUSD,20080111,193300,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080111,193400,1.9569,1.9572,1.9569,1.9570
GBPUSD,20080111,193500,1.9571,1.9571,1.9568,1.9568
GBPUSD,20080111,193600,1.9568,1.9569,1.9568,1.9568
GBPUSD,20080111,193700,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080111,193800,1.9570,1.9571,1.9569,1.9571
GBPUSD,20080111,193900,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080111,194000,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080111,194100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080111,194200,1.9572,1.9572,1.9570,1.9571
GBPUSD,20080111,194300,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080111,194400,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080111,194500,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080111,194600,1.9571,1.9572,1.9569,1.9569
GBPUSD,20080111,194700,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080111,194800,1.9570,1.9570,1.9565,1.9565
GBPUSD,20080111,194900,1.9566,1.9569,1.9566,1.9567
GBPUSD,20080111,195000,1.9567,1.9567,1.9565,1.9567
GBPUSD,20080111,195100,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080111,195200,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080111,195300,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080111,195400,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080111,195500,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080111,195600,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080111,195700,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080111,195800,1.9564,1.9568,1.9564,1.9568
GBPUSD,20080111,195900,1.9569,1.9572,1.9569,1.9572
GBPUSD,20080111,200000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080111,200100,1.9573,1.9573,1.9572,1.9573
GBPUSD,20080111,200200,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080111,200300,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080111,200400,1.9572,1.9574,1.9572,1.9573
GBPUSD,20080111,200500,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080111,200600,1.9574,1.9576,1.9574,1.9576
GBPUSD,20080111,200700,1.9576,1.9582,1.9576,1.9581
GBPUSD,20080111,200800,1.9582,1.9582,1.9580,1.9581
GBPUSD,20080111,200900,1.9582,1.9582,1.9579,1.9579
GBPUSD,20080111,201000,1.9580,1.9584,1.9577,1.9577
GBPUSD,20080111,201100,1.9576,1.9577,1.9574,1.9574
GBPUSD,20080111,201200,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080111,201300,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080111,201400,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080111,201500,1.9575,1.9575,1.9572,1.9572
GBPUSD,20080111,201600,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080111,201700,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080111,201800,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080111,201900,1.9576,1.9576,1.9574,1.9575
GBPUSD,20080111,202000,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080111,202100,1.9578,1.9578,1.9576,1.9576
GBPUSD,20080111,202200,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080111,202300,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080111,202400,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080111,202500,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080111,202600,1.9575,1.9576,1.9574,1.9576
GBPUSD,20080111,202700,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080111,202800,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080111,202900,1.9573,1.9574,1.9566,1.9566
GBPUSD,20080111,203000,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080111,203100,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080111,203200,1.9572,1.9575,1.9572,1.9575
GBPUSD,20080111,203300,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080111,203400,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080111,203500,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080111,203600,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080111,203700,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080111,203800,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080111,203900,1.9578,1.9578,1.9577,1.9578
GBPUSD,20080111,204000,1.9578,1.9578,1.9576,1.9576
GBPUSD,20080111,204100,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080111,204200,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080111,204300,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080111,204400,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080111,204500,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080111,204600,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080111,204700,1.9576,1.9578,1.9576,1.9577
GBPUSD,20080111,204800,1.9578,1.9578,1.9577,1.9578
GBPUSD,20080111,204900,1.9578,1.9579,1.9578,1.9578
GBPUSD,20080111,205000,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080111,205100,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080111,205200,1.9578,1.9578,1.9576,1.9576
GBPUSD,20080111,205300,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080111,205400,1.9576,1.9576,1.9574,1.9575
GBPUSD,20080111,205500,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080111,205600,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080111,205700,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080111,205800,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080111,205900,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080111,210000,1.9571,1.9575,1.9571,1.9572
GBPUSD,20080111,210100,1.9571,1.9573,1.9569,1.9569
GBPUSD,20080111,210200,1.9570,1.9572,1.9569,1.9570
GBPUSD,20080111,210300,1.9570,1.9571,1.9569,1.9570
GBPUSD,20080111,210400,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080111,210500,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080111,210600,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080111,210700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080111,210800,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080111,210900,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080111,211000,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080111,211100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080111,211200,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080111,211300,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080111,211400,1.9569,1.9571,1.9565,1.9565
GBPUSD,20080111,211500,1.9566,1.9569,1.9563,1.9568
GBPUSD,20080111,211600,1.9566,1.9566,1.9562,1.9562
GBPUSD,20080111,211700,1.9562,1.9562,1.9559,1.9559
GBPUSD,20080111,211800,1.9558,1.9560,1.9558,1.9559
GBPUSD,20080111,211900,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080111,212000,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080111,212100,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080111,212200,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080111,212300,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080111,212400,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080111,212500,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080111,212600,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080111,212700,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080111,212800,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080111,212900,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080111,213000,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080111,213100,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080111,213200,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080111,213300,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080111,213400,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080111,213500,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080111,213600,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080111,213700,1.9565,1.9565,1.9562,1.9564
GBPUSD,20080111,213800,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080111,213900,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080111,214000,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080111,214100,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080111,214200,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080111,214300,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080111,214400,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080111,214500,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080111,214600,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080111,214700,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080111,214800,1.9565,1.9565,1.9563,1.9563
GBPUSD,20080111,214900,1.9564,1.9566,1.9563,1.9566
GBPUSD,20080111,215000,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080111,215100,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080111,215200,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080111,215300,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080111,215400,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080111,215500,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080111,215600,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080111,215700,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080111,215800,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080111,215900,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080111,220000,1.9564,1.9564,1.9563,1.9563
USDCHF,20080111,000100,1.1027,1.1027,1.1027,1.1027
USDCHF,20080111,000200,1.1027,1.1027,1.1027,1.1027
USDCHF,20080111,000300,1.1027,1.1027,1.1027,1.1027
USDCHF,20080111,000400,1.1028,1.1029,1.1028,1.1029
USDCHF,20080111,000500,1.1029,1.1029,1.1029,1.1029
USDCHF,20080111,000600,1.1029,1.1031,1.1029,1.1031
USDCHF,20080111,000700,1.1030,1.1031,1.1030,1.1031
USDCHF,20080111,000800,1.1031,1.1032,1.1031,1.1032
USDCHF,20080111,000900,1.1032,1.1033,1.1032,1.1033
USDCHF,20080111,001000,1.1032,1.1032,1.1032,1.1032
USDCHF,20080111,001100,1.1033,1.1033,1.1033,1.1033
USDCHF,20080111,001200,1.1033,1.1034,1.1033,1.1034
USDCHF,20080111,001300,1.1034,1.1034,1.1034,1.1034
USDCHF,20080111,001400,1.1034,1.1035,1.1034,1.1035
USDCHF,20080111,001500,1.1035,1.1036,1.1035,1.1036
USDCHF,20080111,001600,1.1036,1.1036,1.1036,1.1036
USDCHF,20080111,001700,1.1037,1.1038,1.1037,1.1037
USDCHF,20080111,001800,1.1037,1.1037,1.1037,1.1037
USDCHF,20080111,001900,1.1036,1.1038,1.1036,1.1037
USDCHF,20080111,002000,1.1036,1.1036,1.1036,1.1036
USDCHF,20080111,002100,1.1036,1.1036,1.1036,1.1036
USDCHF,20080111,002200,1.1036,1.1037,1.1036,1.1037
USDCHF,20080111,002300,1.1037,1.1038,1.1037,1.1038
USDCHF,20080111,002400,1.1038,1.1039,1.1037,1.1037
USDCHF,20080111,002500,1.1038,1.1039,1.1038,1.1039
USDCHF,20080111,002600,1.1038,1.1042,1.1038,1.1041
USDCHF,20080111,002700,1.1040,1.1043,1.1040,1.1043
USDCHF,20080111,002800,1.1043,1.1043,1.1042,1.1042
USDCHF,20080111,002900,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,003000,1.1042,1.1042,1.1041,1.1041
USDCHF,20080111,003100,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,003200,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,003300,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,003400,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,003500,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,003600,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,003700,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,003800,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,003900,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,004000,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,004100,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,004200,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,004300,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,004400,1.1041,1.1042,1.1041,1.1042
USDCHF,20080111,004500,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,004600,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,004700,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,004800,1.1042,1.1043,1.1042,1.1043
USDCHF,20080111,004900,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,005000,1.1043,1.1044,1.1043,1.1044
USDCHF,20080111,005100,1.1043,1.1045,1.1043,1.1045
USDCHF,20080111,005200,1.1044,1.1045,1.1044,1.1045
USDCHF,20080111,005300,1.1044,1.1045,1.1044,1.1045
USDCHF,20080111,005400,1.1045,1.1046,1.1045,1.1046
USDCHF,20080111,005500,1.1045,1.1046,1.1045,1.1046
USDCHF,20080111,005600,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,005700,1.1046,1.1046,1.1044,1.1045
USDCHF,20080111,005800,1.1044,1.1044,1.1042,1.1042
USDCHF,20080111,005900,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,010000,1.1043,1.1044,1.1043,1.1044
USDCHF,20080111,010100,1.1043,1.1044,1.1043,1.1044
USDCHF,20080111,010200,1.1044,1.1045,1.1043,1.1043
USDCHF,20080111,010300,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,010400,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,010500,1.1044,1.1044,1.1043,1.1043
USDCHF,20080111,010600,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,010700,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,010800,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,010900,1.1044,1.1044,1.1043,1.1043
USDCHF,20080111,011000,1.1043,1.1044,1.1043,1.1044
USDCHF,20080111,011100,1.1043,1.1044,1.1043,1.1044
USDCHF,20080111,011200,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,011300,1.1043,1.1044,1.1043,1.1044
USDCHF,20080111,011400,1.1044,1.1044,1.1042,1.1043
USDCHF,20080111,011500,1.1043,1.1044,1.1043,1.1044
USDCHF,20080111,011600,1.1045,1.1046,1.1045,1.1046
USDCHF,20080111,011700,1.1045,1.1046,1.1044,1.1044
USDCHF,20080111,011800,1.1045,1.1046,1.1042,1.1042
USDCHF,20080111,011900,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,012000,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,012100,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,012200,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,012300,1.1043,1.1043,1.1042,1.1042
USDCHF,20080111,012400,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,012500,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,012600,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,012700,1.1043,1.1043,1.1042,1.1042
USDCHF,20080111,012800,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,012900,1.1042,1.1043,1.1042,1.1043
USDCHF,20080111,013000,1.1042,1.1043,1.1041,1.1043
USDCHF,20080111,013100,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,013200,1.1043,1.1045,1.1043,1.1045
USDCHF,20080111,013300,1.1044,1.1045,1.1044,1.1045
USDCHF,20080111,013400,1.1044,1.1045,1.1044,1.1044
USDCHF,20080111,013500,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,013600,1.1045,1.1045,1.1044,1.1044
USDCHF,20080111,013700,1.1044,1.1045,1.1044,1.1045
USDCHF,20080111,013800,1.1044,1.1045,1.1044,1.1045
USDCHF,20080111,013900,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,014000,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,014100,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,014200,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,014300,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,014400,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,014500,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,014600,1.1046,1.1046,1.1045,1.1046
USDCHF,20080111,014700,1.1045,1.1046,1.1045,1.1045
USDCHF,20080111,014800,1.1045,1.1045,1.1044,1.1044
USDCHF,20080111,014900,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,015000,1.1044,1.1045,1.1044,1.1045
USDCHF,20080111,015100,1.1044,1.1045,1.1044,1.1045
USDCHF,20080111,015200,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,015300,1.1045,1.1045,1.1044,1.1045
USDCHF,20080111,015400,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,015500,1.1044,1.1047,1.1044,1.1047
USDCHF,20080111,015600,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,015700,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,015800,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,015900,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,020000,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,020100,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,020200,1.1046,1.1046,1.1045,1.1045
USDCHF,20080111,020300,1.1046,1.1046,1.1046,1.1046
USDCHF,20080111,020400,1.1046,1.1046,1.1045,1.1045
USDCHF,20080111,020500,1.1045,1.1045,1.1045,1.1045
USDCHF,20080111,020600,1.1046,1.1046,1.1045,1.1046
USDCHF,20080111,020700,1.1045,1.1045,1.1045,1.1045
USDCHF,20080111,020800,1.1045,1.1045,1.1044,1.1044
USDCHF,20080111,020900,1.1045,1.1045,1.1044,1.1044
USDCHF,20080111,021000,1.1044,1.1045,1.1044,1.1044
USDCHF,20080111,021100,1.1045,1.1045,1.1044,1.1044
USDCHF,20080111,021200,1.1045,1.1045,1.1044,1.1044
USDCHF,20080111,021300,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,021400,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,021500,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,021600,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,021700,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,021800,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,021900,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,022000,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,022100,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,022200,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,022300,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,022400,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,022500,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,022600,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,022700,1.1044,1.1044,1.1043,1.1043
USDCHF,20080111,022800,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,022900,1.1043,1.1044,1.1043,1.1043
USDCHF,20080111,023000,1.1044,1.1044,1.1043,1.1043
USDCHF,20080111,023100,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,023200,1.1045,1.1046,1.1044,1.1044
USDCHF,20080111,023300,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,023400,1.1044,1.1044,1.1044,1.1044
USDCHF,20080111,023500,1.1044,1.1044,1.1043,1.1043
USDCHF,20080111,023600,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,023700,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,023800,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,023900,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,024000,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,024100,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,024200,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,024300,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,024400,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,024500,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,024600,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,024700,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,024800,1.1041,1.1042,1.1041,1.1042
USDCHF,20080111,024900,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,025000,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,025100,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,025200,1.1041,1.1042,1.1041,1.1042
USDCHF,20080111,025300,1.1042,1.1042,1.1041,1.1041
USDCHF,20080111,025400,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,025500,1.1041,1.1042,1.1041,1.1042
USDCHF,20080111,025600,1.1042,1.1043,1.1042,1.1043
USDCHF,20080111,025700,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,025800,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,025900,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,030000,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,030100,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,030200,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,030300,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,030400,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,030500,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,030600,1.1043,1.1043,1.1042,1.1042
USDCHF,20080111,030700,1.1042,1.1043,1.1042,1.1043
USDCHF,20080111,030800,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,030900,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,031000,1.1043,1.1043,1.1043,1.1043
USDCHF,20080111,031100,1.1044,1.1044,1.1042,1.1042
USDCHF,20080111,031200,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,031300,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,031400,1.1040,1.1041,1.1040,1.1040
USDCHF,20080111,031500,1.1040,1.1040,1.1040,1.1040
USDCHF,20080111,031600,1.1039,1.1040,1.1039,1.1040
USDCHF,20080111,031700,1.1039,1.1040,1.1039,1.1040
USDCHF,20080111,031800,1.1041,1.1042,1.1041,1.1042
USDCHF,20080111,031900,1.1042,1.1042,1.1042,1.1042
USDCHF,20080111,032000,1.1042,1.1043,1.1042,1.1043
USDCHF,20080111,032100,1.1042,1.1044,1.1042,1.1043
USDCHF,20080111,032200,1.1042,1.1042,1.1041,1.1041
USDCHF,20080111,032300,1.1041,1.1041,1.1040,1.1040
USDCHF,20080111,032400,1.1040,1.1040,1.1040,1.1040
USDCHF,20080111,032500,1.1040,1.1040,1.1040,1.1040
USDCHF,20080111,032600,1.1040,1.1040,1.1038,1.1038
USDCHF,20080111,032700,1.1037,1.1037,1.1037,1.1037
USDCHF,20080111,032800,1.1037,1.1037,1.1036,1.1036
USDCHF,20080111,032900,1.1035,1.1035,1.1032,1.1033
USDCHF,20080111,033000,1.1032,1.1033,1.1032,1.1032
USDCHF,20080111,033100,1.1032,1.1033,1.1032,1.1033
USDCHF,20080111,033200,1.1034,1.1036,1.1034,1.1036
USDCHF,20080111,033300,1.1036,1.1036,1.1035,1.1035
USDCHF,20080111,033400,1.1035,1.1036,1.1035,1.1035
USDCHF,20080111,033500,1.1035,1.1035,1.1035,1.1035
USDCHF,20080111,033600,1.1036,1.1036,1.1035,1.1036
USDCHF,20080111,033700,1.1036,1.1036,1.1036,1.1036
USDCHF,20080111,033800,1.1036,1.1038,1.1036,1.1038
USDCHF,20080111,033900,1.1038,1.1038,1.1037,1.1037
USDCHF,20080111,034000,1.1038,1.1038,1.1037,1.1037
USDCHF,20080111,034100,1.1037,1.1038,1.1037,1.1037
USDCHF,20080111,034200,1.1038,1.1038,1.1037,1.1038
USDCHF,20080111,034300,1.1039,1.1039,1.1039,1.1039
USDCHF,20080111,034400,1.1039,1.1040,1.1039,1.1040
USDCHF,20080111,034500,1.1040,1.1040,1.1039,1.1040
USDCHF,20080111,034600,1.1040,1.1041,1.1040,1.1040
USDCHF,20080111,034700,1.1040,1.1041,1.1040,1.1041
USDCHF,20080111,034800,1.1042,1.1042,1.1041,1.1041
USDCHF,20080111,034900,1.1041,1.1041,1.1039,1.1039
USDCHF,20080111,035000,1.1039,1.1039,1.1037,1.1037
USDCHF,20080111,035100,1.1037,1.1038,1.1037,1.1038
USDCHF,20080111,035200,1.1038,1.1038,1.1038,1.1038
USDCHF,20080111,035300,1.1038,1.1038,1.1038,1.1038
USDCHF,20080111,035400,1.1038,1.1039,1.1038,1.1039
USDCHF,20080111,035500,1.1039,1.1039,1.1037,1.1038
USDCHF,20080111,035600,1.1037,1.1037,1.1037,1.1037
USDCHF,20080111,035700,1.1037,1.1037,1.1037,1.1037
USDCHF,20080111,035800,1.1037,1.1037,1.1037,1.1037
USDCHF,20080111,035900,1.1037,1.1037,1.1036,1.1036
USDCHF,20080111,040000,1.1036,1.1036,1.1036,1.1036
USDCHF,20080111,040100,1.1036,1.1036,1.1036,1.1036
USDCHF,20080111,040200,1.1036,1.1037,1.1036,1.1037
USDCHF,20080111,040300,1.1038,1.1038,1.1038,1.1038
USDCHF,20080111,040400,1.1038,1.1038,1.1037,1.1037
USDCHF,20080111,040500,1.1037,1.1037,1.1037,1.1037
USDCHF,20080111,040600,1.1037,1.1038,1.1037,1.1038
USDCHF,20080111,040700,1.1038,1.1038,1.1037,1.1038
USDCHF,20080111,040800,1.1038,1.1038,1.1038,1.1038
USDCHF,20080111,040900,1.1038,1.1038,1.1038,1.1038
USDCHF,20080111,041000,1.1038,1.1038,1.1038,1.1038
USDCHF,20080111,041100,1.1038,1.1038,1.1038,1.1038
USDCHF,20080111,041200,1.1038,1.1039,1.1038,1.1039
USDCHF,20080111,041300,1.1039,1.1039,1.1039,1.1039
USDCHF,20080111,041400,1.1039,1.1039,1.1039,1.1039
USDCHF,20080111,041500,1.1039,1.1039,1.1039,1.1039
USDCHF,20080111,041600,1.1039,1.1039,1.1039,1.1039
USDCHF,20080111,041700,1.1040,1.1041,1.1040,1.1040
USDCHF,20080111,041800,1.1041,1.1041,1.1040,1.1040
USDCHF,20080111,041900,1.1040,1.1041,1.1040,1.1041
USDCHF,20080111,042000,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,042100,1.1041,1.1041,1.1041,1.1041
USDCHF,20080111,042200,1.1040,1.1040,1.1040,1.1040
USDCHF,20080111,042300,1.1040,1.1040,1.1040,1.1040
USDCHF,20080111,042400,1.1040,1.1040,1.1040,1.1040
USDCHF,20080111,042500,1.1040,1.1040,1.1040,1.1040
USDCHF,20080111,042600,1.1040,1.1040,1.1040,1.1040
USDCHF,20080111,042700,1.1040,1.1040,1.1040,1.1040
USDCHF,20080111,042800,1.1040,1.1040,1.1040,1.1040
USDCHF,20080111,042900,1.1040,1.1040,1.1039,1.1039
USDCHF,20080111,043000,1.1039,1.1040,1.1039,1.1040
USDCHF,20080111,043100,1.1040,1.1040,1.1039,1.1040
USDCHF,20080111,043200,1.1039,1.1039,1.1039,1.1039
USDCHF,20080111,043300,1.1039,1.1039,1.1039,1.1039
USDCHF,20080111,043400,1.1039,1.1039,1.1039,1.1039
USDCHF,20080111,043500,1.1039,1.1039,1.1039,1.1039
USDCHF,20080111,043600,1.1039,1.1039,1.1039,1.1039
USDCHF,20080111,043700,1.1039,1.1039,1.1038,1.1038
USDCHF,20080111,043800,1.1037,1.1037,1.1037,1.1037
USDCHF,20080111,043900,1.1036,1.1036,1.1036,1.1036
USDCHF,20080111,044000,1.1036,1.1036,1.1036,1.1036
USDCHF,20080111,044100,1.1035,1.1036,1.1035,1.1035
USDCHF,20080111,044200,1.1034,1.1034,1.1034,1.1034
USDCHF,20080111,044300,1.1034,1.1034,1.1031,1.1031
USDCHF,20080111,044400,1.1032,1.1032,1.1030,1.1030
USDCHF,20080111,044500,1.1030,1.1030,1.1029,1.1029
USDCHF,20080111,044600,1.1029,1.1029,1.1029,1.1029
USDCHF,20080111,044700,1.1029,1.1029,1.1029,1.1029
USDCHF,20080111,044800,1.1029,1.1029,1.1029,1.1029
USDCHF,20080111,044900,1.1028,1.1028,1.1027,1.1027
USDCHF,20080111,045000,1.1028,1.1028,1.1027,1.1027
USDCHF,20080111,045100,1.1027,1.1027,1.1026,1.1026
USDCHF,20080111,045200,1.1027,1.1028,1.1027,1.1027
USDCHF,20080111,045300,1.1027,1.1027,1.1026,1.1027
USDCHF,20080111,045400,1.1026,1.1026,1.1015,1.1015
USDCHF,20080111,045500,1.1015,1.1015,1.1012,1.1012
USDCHF,20080111,045600,1.1011,1.1011,1.1008,1.1008
USDCHF,20080111,045700,1.1008,1.1008,1.1008,1.1008
USDCHF,20080111,045800,1.1007,1.1008,1.1006,1.1008
USDCHF,20080111,045900,1.1008,1.1008,1.1007,1.1008
USDCHF,20080111,050000,1.1008,1.1009,1.1008,1.1008
USDCHF,20080111,050100,1.1009,1.1009,1.1008,1.1008
USDCHF,20080111,050200,1.1008,1.1009,1.1008,1.1009
USDCHF,20080111,050300,1.1010,1.1010,1.1009,1.1010
USDCHF,20080111,050400,1.1010,1.1013,1.1010,1.1013
USDCHF,20080111,050500,1.1014,1.1015,1.1014,1.1015
USDCHF,20080111,050600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,050700,1.1015,1.1016,1.1015,1.1015
USDCHF,20080111,050800,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,050900,1.1015,1.1015,1.1014,1.1015
USDCHF,20080111,051000,1.1016,1.1016,1.1016,1.1016
USDCHF,20080111,051100,1.1016,1.1016,1.1015,1.1015
USDCHF,20080111,051200,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,051300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,051400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,051500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,051600,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,051700,1.1014,1.1015,1.1013,1.1013
USDCHF,20080111,051800,1.1013,1.1013,1.1012,1.1012
USDCHF,20080111,051900,1.1012,1.1012,1.1009,1.1009
USDCHF,20080111,052000,1.1008,1.1008,1.1008,1.1008
USDCHF,20080111,052100,1.1008,1.1008,1.1006,1.1006
USDCHF,20080111,052200,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,052300,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,052400,1.1006,1.1006,1.1004,1.1004
USDCHF,20080111,052500,1.1004,1.1005,1.1004,1.1005
USDCHF,20080111,052600,1.1006,1.1007,1.1005,1.1006
USDCHF,20080111,052700,1.1006,1.1006,1.1005,1.1005
USDCHF,20080111,052800,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,052900,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,053000,1.1006,1.1007,1.1006,1.1006
USDCHF,20080111,053100,1.1007,1.1007,1.1007,1.1007
USDCHF,20080111,053200,1.1007,1.1007,1.1006,1.1006
USDCHF,20080111,053300,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,053400,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,053500,1.1006,1.1006,1.1005,1.1005
USDCHF,20080111,053600,1.1005,1.1006,1.1004,1.1006
USDCHF,20080111,053700,1.1007,1.1008,1.1006,1.1008
USDCHF,20080111,053800,1.1009,1.1010,1.1009,1.1010
USDCHF,20080111,053900,1.1010,1.1013,1.1010,1.1013
USDCHF,20080111,054000,1.1012,1.1012,1.1011,1.1011
USDCHF,20080111,054100,1.1011,1.1011,1.1010,1.1010
USDCHF,20080111,054200,1.1010,1.1011,1.1010,1.1011
USDCHF,20080111,054300,1.1012,1.1012,1.1011,1.1011
USDCHF,20080111,054400,1.1012,1.1012,1.1010,1.1011
USDCHF,20080111,054500,1.1011,1.1014,1.1011,1.1014
USDCHF,20080111,054600,1.1013,1.1015,1.1013,1.1015
USDCHF,20080111,054700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,054800,1.1014,1.1014,1.1013,1.1013
USDCHF,20080111,054900,1.1012,1.1012,1.1011,1.1011
USDCHF,20080111,055000,1.1011,1.1011,1.1009,1.1009
USDCHF,20080111,055100,1.1009,1.1009,1.1008,1.1008
USDCHF,20080111,055200,1.1008,1.1008,1.1006,1.1006
USDCHF,20080111,055300,1.1006,1.1008,1.1006,1.1008
USDCHF,20080111,055400,1.1008,1.1008,1.1008,1.1008
USDCHF,20080111,055500,1.1008,1.1008,1.1006,1.1006
USDCHF,20080111,055600,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,055700,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,055800,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,055900,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,060000,1.1005,1.1006,1.1005,1.1005
USDCHF,20080111,060100,1.1006,1.1006,1.1005,1.1005
USDCHF,20080111,060200,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,060300,1.1006,1.1006,1.1005,1.1005
USDCHF,20080111,060400,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,060500,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,060600,1.1005,1.1006,1.1005,1.1006
USDCHF,20080111,060700,1.1006,1.1006,1.1005,1.1005
USDCHF,20080111,060800,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,060900,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,061000,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,061100,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,061200,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,061300,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,061400,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,061500,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,061600,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,061700,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,061800,1.1005,1.1005,1.1004,1.1004
USDCHF,20080111,061900,1.1004,1.1005,1.1004,1.1004
USDCHF,20080111,062000,1.1004,1.1004,1.1004,1.1004
USDCHF,20080111,062100,1.1005,1.1006,1.1005,1.1006
USDCHF,20080111,062200,1.1006,1.1006,1.1005,1.1005
USDCHF,20080111,062300,1.1005,1.1005,1.1004,1.1004
USDCHF,20080111,062400,1.1004,1.1004,1.1004,1.1004
USDCHF,20080111,062500,1.1004,1.1004,1.1004,1.1004
USDCHF,20080111,062600,1.1004,1.1004,1.1003,1.1004
USDCHF,20080111,062700,1.1003,1.1004,1.1003,1.1004
USDCHF,20080111,062800,1.1003,1.1003,1.1002,1.1002
USDCHF,20080111,062900,1.1002,1.1002,1.0998,1.0998
USDCHF,20080111,063000,1.0997,1.0997,1.0993,1.0994
USDCHF,20080111,063100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080111,063200,1.0994,1.0994,1.0992,1.0992
USDCHF,20080111,063300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080111,063400,1.0993,1.0993,1.0992,1.0992
USDCHF,20080111,063500,1.0993,1.0993,1.0992,1.0992
USDCHF,20080111,063600,1.0992,1.0993,1.0992,1.0993
USDCHF,20080111,063700,1.0993,1.0994,1.0993,1.0994
USDCHF,20080111,063800,1.0994,1.0994,1.0994,1.0994
USDCHF,20080111,063900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080111,064000,1.0995,1.0996,1.0995,1.0996
USDCHF,20080111,064100,1.0997,1.0997,1.0996,1.0996
USDCHF,20080111,064200,1.0996,1.0996,1.0994,1.0994
USDCHF,20080111,064300,1.0993,1.0994,1.0992,1.0992
USDCHF,20080111,064400,1.0992,1.0993,1.0992,1.0993
USDCHF,20080111,064500,1.0993,1.0993,1.0993,1.0993
USDCHF,20080111,064600,1.0993,1.0993,1.0991,1.0991
USDCHF,20080111,064700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080111,064800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080111,064900,1.0992,1.0992,1.0992,1.0992
USDCHF,20080111,065000,1.0992,1.0992,1.0986,1.0986
USDCHF,20080111,065100,1.0985,1.0985,1.0977,1.0978
USDCHF,20080111,065200,1.0977,1.0980,1.0977,1.0980
USDCHF,20080111,065300,1.0979,1.0982,1.0979,1.0982
USDCHF,20080111,065400,1.0983,1.0986,1.0983,1.0984
USDCHF,20080111,065500,1.0983,1.0984,1.0981,1.0983
USDCHF,20080111,065600,1.0983,1.0985,1.0983,1.0985
USDCHF,20080111,065700,1.0985,1.0985,1.0983,1.0983
USDCHF,20080111,065800,1.0982,1.0982,1.0979,1.0980
USDCHF,20080111,065900,1.0981,1.0985,1.0981,1.0985
USDCHF,20080111,070000,1.0986,1.0986,1.0985,1.0986
USDCHF,20080111,070100,1.0987,1.0987,1.0986,1.0986
USDCHF,20080111,070200,1.0986,1.0989,1.0986,1.0989
USDCHF,20080111,070300,1.0989,1.0989,1.0989,1.0989
USDCHF,20080111,070400,1.0989,1.0990,1.0989,1.0990
USDCHF,20080111,070500,1.0990,1.0991,1.0990,1.0990
USDCHF,20080111,070600,1.0991,1.0994,1.0991,1.0994
USDCHF,20080111,070700,1.0993,1.0996,1.0993,1.0996
USDCHF,20080111,070800,1.0996,1.0997,1.0995,1.0997
USDCHF,20080111,070900,1.0996,1.0997,1.0996,1.0997
USDCHF,20080111,071000,1.0997,1.0997,1.0996,1.0997
USDCHF,20080111,071100,1.0997,1.0997,1.0996,1.0996
USDCHF,20080111,071200,1.0995,1.0995,1.0995,1.0995
USDCHF,20080111,071300,1.0995,1.0995,1.0995,1.0995
USDCHF,20080111,071400,1.0995,1.0995,1.0995,1.0995
USDCHF,20080111,071500,1.0994,1.0994,1.0993,1.0993
USDCHF,20080111,071600,1.0993,1.0993,1.0990,1.0990
USDCHF,20080111,071700,1.0990,1.0991,1.0990,1.0991
USDCHF,20080111,071800,1.0992,1.0994,1.0992,1.0994
USDCHF,20080111,071900,1.0995,1.0996,1.0994,1.0995
USDCHF,20080111,072000,1.0996,1.0996,1.0995,1.0995
USDCHF,20080111,072100,1.0994,1.0994,1.0993,1.0993
USDCHF,20080111,072200,1.0993,1.0993,1.0992,1.0992
USDCHF,20080111,072300,1.0993,1.0993,1.0992,1.0992
USDCHF,20080111,072400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080111,072500,1.0992,1.0992,1.0992,1.0992
USDCHF,20080111,072600,1.0992,1.0992,1.0992,1.0992
USDCHF,20080111,072700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080111,072800,1.0992,1.0994,1.0992,1.0994
USDCHF,20080111,072900,1.0994,1.0996,1.0994,1.0996
USDCHF,20080111,073000,1.0996,1.0996,1.0996,1.0996
USDCHF,20080111,073100,1.0996,1.0996,1.0995,1.0995
USDCHF,20080111,073200,1.0996,1.0996,1.0996,1.0996
USDCHF,20080111,073300,1.0997,1.0999,1.0996,1.0999
USDCHF,20080111,073400,1.0998,1.0998,1.0998,1.0998
USDCHF,20080111,073500,1.0998,1.1001,1.0998,1.1001
USDCHF,20080111,073600,1.1002,1.1002,1.1000,1.1001
USDCHF,20080111,073700,1.1001,1.1002,1.1001,1.1002
USDCHF,20080111,073800,1.1003,1.1007,1.1003,1.1007
USDCHF,20080111,073900,1.1006,1.1006,1.1004,1.1004
USDCHF,20080111,074000,1.1004,1.1004,1.1004,1.1004
USDCHF,20080111,074100,1.1003,1.1003,1.1002,1.1002
USDCHF,20080111,074200,1.1003,1.1005,1.1003,1.1005
USDCHF,20080111,074300,1.1004,1.1004,1.1003,1.1003
USDCHF,20080111,074400,1.1002,1.1003,1.1001,1.1001
USDCHF,20080111,074500,1.1000,1.1000,1.0999,1.0999
USDCHF,20080111,074600,1.1000,1.1001,1.1000,1.1001
USDCHF,20080111,074700,1.1001,1.1003,1.1001,1.1003
USDCHF,20080111,074800,1.1003,1.1003,1.1002,1.1002
USDCHF,20080111,074900,1.1001,1.1001,1.1001,1.1001
USDCHF,20080111,075000,1.1000,1.1000,1.0999,1.1000
USDCHF,20080111,075100,1.1000,1.1000,1.0998,1.0998
USDCHF,20080111,075200,1.0999,1.1001,1.0999,1.1001
USDCHF,20080111,075300,1.1000,1.1000,1.0993,1.0996
USDCHF,20080111,075400,1.0997,1.0997,1.0992,1.0992
USDCHF,20080111,075500,1.0992,1.0992,1.0990,1.0990
USDCHF,20080111,075600,1.0989,1.0990,1.0987,1.0987
USDCHF,20080111,075700,1.0988,1.0991,1.0988,1.0988
USDCHF,20080111,075800,1.0989,1.0989,1.0984,1.0984
USDCHF,20080111,075900,1.0984,1.0984,1.0983,1.0984
USDCHF,20080111,080000,1.0984,1.0988,1.0984,1.0988
USDCHF,20080111,080100,1.0989,1.0989,1.0989,1.0989
USDCHF,20080111,080200,1.0990,1.0999,1.0990,1.0999
USDCHF,20080111,080300,1.1000,1.1000,1.0997,1.0998
USDCHF,20080111,080400,1.0998,1.0998,1.0995,1.0995
USDCHF,20080111,080500,1.0994,1.0995,1.0992,1.0992
USDCHF,20080111,080600,1.0993,1.0994,1.0993,1.0994
USDCHF,20080111,080700,1.0995,1.0995,1.0993,1.0994
USDCHF,20080111,080800,1.0993,1.0993,1.0990,1.0990
USDCHF,20080111,080900,1.0989,1.0989,1.0987,1.0988
USDCHF,20080111,081000,1.0989,1.0989,1.0985,1.0985
USDCHF,20080111,081100,1.0985,1.0985,1.0983,1.0983
USDCHF,20080111,081200,1.0982,1.0986,1.0979,1.0986
USDCHF,20080111,081300,1.0987,1.0987,1.0985,1.0985
USDCHF,20080111,081400,1.0985,1.0989,1.0985,1.0988
USDCHF,20080111,081500,1.0989,1.0991,1.0988,1.0988
USDCHF,20080111,081600,1.0989,1.0990,1.0989,1.0990
USDCHF,20080111,081700,1.0991,1.0995,1.0991,1.0995
USDCHF,20080111,081800,1.0996,1.0999,1.0996,1.0997
USDCHF,20080111,081900,1.0998,1.0999,1.0998,1.0999
USDCHF,20080111,082000,1.0998,1.1000,1.0998,1.0999
USDCHF,20080111,082100,1.1000,1.1002,1.1000,1.1001
USDCHF,20080111,082200,1.1000,1.1008,1.0999,1.1008
USDCHF,20080111,082300,1.1008,1.1008,1.1000,1.1001
USDCHF,20080111,082400,1.1002,1.1008,1.1002,1.1007
USDCHF,20080111,082500,1.1006,1.1008,1.1004,1.1004
USDCHF,20080111,082600,1.1003,1.1006,1.1001,1.1006
USDCHF,20080111,082700,1.1005,1.1005,1.1003,1.1003
USDCHF,20080111,082800,1.1002,1.1003,1.1002,1.1003
USDCHF,20080111,082900,1.1003,1.1007,1.1002,1.1002
USDCHF,20080111,083000,1.1002,1.1003,1.1001,1.1001
USDCHF,20080111,083100,1.1001,1.1001,1.1000,1.1001
USDCHF,20080111,083200,1.1002,1.1006,1.1002,1.1005
USDCHF,20080111,083300,1.1005,1.1005,1.1003,1.1004
USDCHF,20080111,083400,1.1005,1.1005,1.1001,1.1003
USDCHF,20080111,083500,1.1004,1.1006,1.1003,1.1005
USDCHF,20080111,083600,1.1006,1.1007,1.1005,1.1005
USDCHF,20080111,083700,1.1005,1.1005,1.1004,1.1004
USDCHF,20080111,083800,1.1005,1.1006,1.1005,1.1006
USDCHF,20080111,083900,1.1005,1.1005,1.1004,1.1005
USDCHF,20080111,084000,1.1005,1.1005,1.1002,1.1003
USDCHF,20080111,084100,1.1004,1.1006,1.1003,1.1006
USDCHF,20080111,084200,1.1006,1.1008,1.1006,1.1007
USDCHF,20080111,084300,1.1006,1.1006,1.1003,1.1003
USDCHF,20080111,084400,1.1002,1.1006,1.1002,1.1006
USDCHF,20080111,084500,1.1005,1.1006,1.1003,1.1003
USDCHF,20080111,084600,1.1002,1.1003,1.1002,1.1002
USDCHF,20080111,084700,1.1002,1.1003,1.1001,1.1003
USDCHF,20080111,084800,1.1004,1.1004,1.1003,1.1004
USDCHF,20080111,084900,1.1005,1.1007,1.1005,1.1007
USDCHF,20080111,085000,1.1008,1.1008,1.1006,1.1006
USDCHF,20080111,085100,1.1007,1.1007,1.1006,1.1007
USDCHF,20080111,085200,1.1006,1.1006,1.1001,1.1001
USDCHF,20080111,085300,1.1000,1.1002,1.1000,1.1001
USDCHF,20080111,085400,1.1001,1.1002,1.1000,1.1000
USDCHF,20080111,085500,1.0999,1.0999,1.0991,1.0995
USDCHF,20080111,085600,1.0994,1.0995,1.0991,1.0993
USDCHF,20080111,085700,1.0992,1.0992,1.0986,1.0987
USDCHF,20080111,085800,1.0988,1.0988,1.0983,1.0984
USDCHF,20080111,085900,1.0985,1.0986,1.0985,1.0986
USDCHF,20080111,090000,1.0985,1.0994,1.0983,1.0994
USDCHF,20080111,090100,1.0993,1.0994,1.0989,1.0994
USDCHF,20080111,090200,1.0995,1.0999,1.0994,1.0996
USDCHF,20080111,090300,1.0995,1.0999,1.0995,1.0998
USDCHF,20080111,090400,1.0999,1.1002,1.0999,1.1002
USDCHF,20080111,090500,1.1003,1.1008,1.1003,1.1007
USDCHF,20080111,090600,1.1008,1.1010,1.1006,1.1006
USDCHF,20080111,090700,1.1007,1.1007,1.1005,1.1007
USDCHF,20080111,090800,1.1006,1.1006,1.1003,1.1004
USDCHF,20080111,090900,1.1004,1.1005,1.1004,1.1004
USDCHF,20080111,091000,1.1004,1.1010,1.1003,1.1010
USDCHF,20080111,091100,1.1011,1.1012,1.1006,1.1006
USDCHF,20080111,091200,1.1006,1.1008,1.1006,1.1008
USDCHF,20080111,091300,1.1009,1.1010,1.1007,1.1007
USDCHF,20080111,091400,1.1008,1.1010,1.1004,1.1004
USDCHF,20080111,091500,1.1003,1.1010,1.1002,1.1010
USDCHF,20080111,091600,1.1009,1.1010,1.1007,1.1007
USDCHF,20080111,091700,1.1006,1.1007,1.1005,1.1007
USDCHF,20080111,091800,1.1008,1.1010,1.1008,1.1008
USDCHF,20080111,091900,1.1009,1.1011,1.1008,1.1011
USDCHF,20080111,092000,1.1012,1.1013,1.1009,1.1009
USDCHF,20080111,092100,1.1008,1.1008,1.1005,1.1006
USDCHF,20080111,092200,1.1005,1.1008,1.1005,1.1008
USDCHF,20080111,092300,1.1009,1.1009,1.1008,1.1009
USDCHF,20080111,092400,1.1009,1.1010,1.1009,1.1010
USDCHF,20080111,092500,1.1010,1.1010,1.1008,1.1008
USDCHF,20080111,092600,1.1007,1.1007,1.1006,1.1007
USDCHF,20080111,092700,1.1008,1.1008,1.1006,1.1006
USDCHF,20080111,092800,1.1007,1.1008,1.1006,1.1008
USDCHF,20080111,092900,1.1008,1.1008,1.1007,1.1008
USDCHF,20080111,093000,1.1008,1.1008,1.1005,1.1006
USDCHF,20080111,093100,1.1005,1.1006,1.1001,1.1002
USDCHF,20080111,093200,1.1001,1.1003,1.1000,1.1003
USDCHF,20080111,093300,1.1002,1.1002,1.1000,1.1000
USDCHF,20080111,093400,1.1001,1.1006,1.1001,1.1006
USDCHF,20080111,093500,1.1007,1.1009,1.1006,1.1008
USDCHF,20080111,093600,1.1009,1.1012,1.1007,1.1011
USDCHF,20080111,093700,1.1010,1.1013,1.1010,1.1011
USDCHF,20080111,093800,1.1010,1.1010,1.1010,1.1010
USDCHF,20080111,093900,1.1010,1.1010,1.1007,1.1007
USDCHF,20080111,094000,1.1006,1.1007,1.1006,1.1007
USDCHF,20080111,094100,1.1008,1.1013,1.1008,1.1013
USDCHF,20080111,094200,1.1013,1.1013,1.1010,1.1010
USDCHF,20080111,094300,1.1010,1.1012,1.1010,1.1011
USDCHF,20080111,094400,1.1010,1.1012,1.1010,1.1011
USDCHF,20080111,094500,1.1011,1.1013,1.1011,1.1013
USDCHF,20080111,094600,1.1012,1.1012,1.1011,1.1011
USDCHF,20080111,094700,1.1012,1.1017,1.1012,1.1017
USDCHF,20080111,094800,1.1018,1.1020,1.1018,1.1019
USDCHF,20080111,094900,1.1020,1.1023,1.1020,1.1023
USDCHF,20080111,095000,1.1024,1.1030,1.1024,1.1024
USDCHF,20080111,095100,1.1023,1.1023,1.1021,1.1021
USDCHF,20080111,095200,1.1022,1.1022,1.1020,1.1021
USDCHF,20080111,095300,1.1020,1.1020,1.1020,1.1020
USDCHF,20080111,095400,1.1021,1.1024,1.1021,1.1023
USDCHF,20080111,095500,1.1022,1.1024,1.1022,1.1023
USDCHF,20080111,095600,1.1023,1.1023,1.1021,1.1021
USDCHF,20080111,095700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080111,095800,1.1021,1.1023,1.1020,1.1023
USDCHF,20080111,095900,1.1023,1.1024,1.1023,1.1023
USDCHF,20080111,100000,1.1023,1.1023,1.1020,1.1020
USDCHF,20080111,100100,1.1021,1.1021,1.1020,1.1020
USDCHF,20080111,100200,1.1021,1.1022,1.1021,1.1022
USDCHF,20080111,100300,1.1023,1.1027,1.1023,1.1025
USDCHF,20080111,100400,1.1026,1.1027,1.1025,1.1027
USDCHF,20080111,100500,1.1028,1.1029,1.1028,1.1029
USDCHF,20080111,100600,1.1028,1.1030,1.1028,1.1029
USDCHF,20080111,100700,1.1028,1.1030,1.1028,1.1030
USDCHF,20080111,100800,1.1031,1.1035,1.1031,1.1035
USDCHF,20080111,100900,1.1034,1.1034,1.1032,1.1032
USDCHF,20080111,101000,1.1031,1.1034,1.1029,1.1031
USDCHF,20080111,101100,1.1032,1.1034,1.1028,1.1028
USDCHF,20080111,101200,1.1028,1.1028,1.1028,1.1028
USDCHF,20080111,101300,1.1027,1.1027,1.1026,1.1026
USDCHF,20080111,101400,1.1026,1.1027,1.1026,1.1027
USDCHF,20080111,101500,1.1027,1.1027,1.1023,1.1023
USDCHF,20080111,101600,1.1024,1.1027,1.1024,1.1025
USDCHF,20080111,101700,1.1024,1.1025,1.1023,1.1024
USDCHF,20080111,101800,1.1025,1.1026,1.1025,1.1026
USDCHF,20080111,101900,1.1025,1.1025,1.1024,1.1025
USDCHF,20080111,102000,1.1025,1.1026,1.1024,1.1024
USDCHF,20080111,102100,1.1024,1.1024,1.1022,1.1022
USDCHF,20080111,102200,1.1023,1.1024,1.1023,1.1023
USDCHF,20080111,102300,1.1022,1.1023,1.1022,1.1022
USDCHF,20080111,102400,1.1021,1.1022,1.1020,1.1021
USDCHF,20080111,102500,1.1020,1.1020,1.1019,1.1020
USDCHF,20080111,102600,1.1019,1.1019,1.1019,1.1019
USDCHF,20080111,102700,1.1019,1.1022,1.1019,1.1021
USDCHF,20080111,102800,1.1022,1.1022,1.1021,1.1021
USDCHF,20080111,102900,1.1020,1.1020,1.1019,1.1020
USDCHF,20080111,103000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080111,103100,1.1019,1.1021,1.1019,1.1020
USDCHF,20080111,103200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080111,103300,1.1020,1.1023,1.1020,1.1023
USDCHF,20080111,103400,1.1023,1.1025,1.1023,1.1025
USDCHF,20080111,103500,1.1024,1.1024,1.1021,1.1021
USDCHF,20080111,103600,1.1022,1.1023,1.1020,1.1022
USDCHF,20080111,103700,1.1021,1.1021,1.1020,1.1020
USDCHF,20080111,103800,1.1019,1.1021,1.1019,1.1020
USDCHF,20080111,103900,1.1020,1.1020,1.1020,1.1020
USDCHF,20080111,104000,1.1021,1.1021,1.1020,1.1021
USDCHF,20080111,104100,1.1020,1.1020,1.1016,1.1016
USDCHF,20080111,104200,1.1017,1.1018,1.1016,1.1018
USDCHF,20080111,104300,1.1017,1.1018,1.1017,1.1018
USDCHF,20080111,104400,1.1019,1.1020,1.1018,1.1019
USDCHF,20080111,104500,1.1019,1.1019,1.1019,1.1019
USDCHF,20080111,104600,1.1020,1.1020,1.1019,1.1020
USDCHF,20080111,104700,1.1019,1.1019,1.1018,1.1019
USDCHF,20080111,104800,1.1018,1.1018,1.1013,1.1014
USDCHF,20080111,104900,1.1015,1.1016,1.1014,1.1015
USDCHF,20080111,105000,1.1014,1.1014,1.1011,1.1011
USDCHF,20080111,105100,1.1011,1.1012,1.1010,1.1011
USDCHF,20080111,105200,1.1012,1.1012,1.1012,1.1012
USDCHF,20080111,105300,1.1013,1.1015,1.1012,1.1015
USDCHF,20080111,105400,1.1014,1.1014,1.1011,1.1011
USDCHF,20080111,105500,1.1012,1.1012,1.1011,1.1012
USDCHF,20080111,105600,1.1013,1.1015,1.1013,1.1014
USDCHF,20080111,105700,1.1015,1.1016,1.1015,1.1015
USDCHF,20080111,105800,1.1014,1.1021,1.1014,1.1021
USDCHF,20080111,105900,1.1020,1.1022,1.1020,1.1022
USDCHF,20080111,110000,1.1023,1.1023,1.1020,1.1020
USDCHF,20080111,110100,1.1019,1.1020,1.1018,1.1019
USDCHF,20080111,110200,1.1020,1.1020,1.1019,1.1020
USDCHF,20080111,110300,1.1020,1.1020,1.1019,1.1020
USDCHF,20080111,110400,1.1019,1.1019,1.1016,1.1018
USDCHF,20080111,110500,1.1017,1.1017,1.1015,1.1017
USDCHF,20080111,110600,1.1016,1.1017,1.1016,1.1017
USDCHF,20080111,110700,1.1016,1.1019,1.1016,1.1017
USDCHF,20080111,110800,1.1016,1.1016,1.1012,1.1013
USDCHF,20080111,110900,1.1014,1.1014,1.1013,1.1013
USDCHF,20080111,111000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080111,111100,1.1013,1.1013,1.1012,1.1012
USDCHF,20080111,111200,1.1012,1.1013,1.1011,1.1013
USDCHF,20080111,111300,1.1012,1.1013,1.1012,1.1013
USDCHF,20080111,111400,1.1014,1.1017,1.1014,1.1017
USDCHF,20080111,111500,1.1016,1.1019,1.1015,1.1019
USDCHF,20080111,111600,1.1019,1.1019,1.1018,1.1019
USDCHF,20080111,111700,1.1018,1.1019,1.1018,1.1019
USDCHF,20080111,111800,1.1019,1.1020,1.1019,1.1020
USDCHF,20080111,111900,1.1021,1.1024,1.1020,1.1024
USDCHF,20080111,112000,1.1025,1.1027,1.1023,1.1023
USDCHF,20080111,112100,1.1023,1.1025,1.1023,1.1025
USDCHF,20080111,112200,1.1025,1.1025,1.1024,1.1025
USDCHF,20080111,112300,1.1025,1.1025,1.1025,1.1025
USDCHF,20080111,112400,1.1026,1.1027,1.1025,1.1025
USDCHF,20080111,112500,1.1025,1.1025,1.1025,1.1025
USDCHF,20080111,112600,1.1025,1.1027,1.1024,1.1027
USDCHF,20080111,112700,1.1026,1.1027,1.1026,1.1027
USDCHF,20080111,112800,1.1027,1.1028,1.1027,1.1028
USDCHF,20080111,112900,1.1029,1.1029,1.1027,1.1027
USDCHF,20080111,113000,1.1027,1.1028,1.1027,1.1028
USDCHF,20080111,113100,1.1028,1.1029,1.1027,1.1027
USDCHF,20080111,113200,1.1026,1.1028,1.1026,1.1028
USDCHF,20080111,113300,1.1027,1.1029,1.1027,1.1029
USDCHF,20080111,113400,1.1030,1.1030,1.1028,1.1030
USDCHF,20080111,113500,1.1031,1.1031,1.1030,1.1031
USDCHF,20080111,113600,1.1031,1.1033,1.1031,1.1032
USDCHF,20080111,113700,1.1031,1.1032,1.1030,1.1032
USDCHF,20080111,113800,1.1031,1.1031,1.1029,1.1031
USDCHF,20080111,113900,1.1031,1.1031,1.1030,1.1031
USDCHF,20080111,114000,1.1031,1.1031,1.1029,1.1029
USDCHF,20080111,114100,1.1030,1.1032,1.1030,1.1032
USDCHF,20080111,114200,1.1033,1.1033,1.1032,1.1032
USDCHF,20080111,114300,1.1032,1.1033,1.1031,1.1033
USDCHF,20080111,114400,1.1032,1.1034,1.1031,1.1033
USDCHF,20080111,114500,1.1034,1.1034,1.1034,1.1034
USDCHF,20080111,114600,1.1034,1.1037,1.1034,1.1037
USDCHF,20080111,114700,1.1038,1.1039,1.1037,1.1037
USDCHF,20080111,114800,1.1036,1.1040,1.1036,1.1039
USDCHF,20080111,114900,1.1038,1.1039,1.1036,1.1036
USDCHF,20080111,115000,1.1037,1.1037,1.1036,1.1036
USDCHF,20080111,115100,1.1036,1.1036,1.1035,1.1035
USDCHF,20080111,115200,1.1035,1.1035,1.1034,1.1035
USDCHF,20080111,115300,1.1035,1.1036,1.1035,1.1035
USDCHF,20080111,115400,1.1036,1.1037,1.1036,1.1037
USDCHF,20080111,115500,1.1038,1.1044,1.1036,1.1044
USDCHF,20080111,115600,1.1043,1.1043,1.1040,1.1042
USDCHF,20080111,115700,1.1041,1.1042,1.1037,1.1038
USDCHF,20080111,115800,1.1037,1.1037,1.1036,1.1036
USDCHF,20080111,115900,1.1036,1.1036,1.1035,1.1035
USDCHF,20080111,120000,1.1035,1.1035,1.1034,1.1034
USDCHF,20080111,120100,1.1034,1.1035,1.1033,1.1035
USDCHF,20080111,120200,1.1036,1.1036,1.1035,1.1036
USDCHF,20080111,120300,1.1036,1.1036,1.1035,1.1035
USDCHF,20080111,120400,1.1035,1.1036,1.1035,1.1036
USDCHF,20080111,120500,1.1037,1.1038,1.1037,1.1038
USDCHF,20080111,120600,1.1039,1.1041,1.1039,1.1041
USDCHF,20080111,120700,1.1040,1.1041,1.1038,1.1038
USDCHF,20080111,120800,1.1037,1.1037,1.1036,1.1036
USDCHF,20080111,120900,1.1036,1.1036,1.1036,1.1036
USDCHF,20080111,121000,1.1036,1.1036,1.1034,1.1034
USDCHF,20080111,121100,1.1034,1.1034,1.1033,1.1033
USDCHF,20080111,121200,1.1034,1.1034,1.1034,1.1034
USDCHF,20080111,121300,1.1034,1.1035,1.1033,1.1033
USDCHF,20080111,121400,1.1032,1.1033,1.1032,1.1032
USDCHF,20080111,121500,1.1032,1.1032,1.1032,1.1032
USDCHF,20080111,121600,1.1032,1.1034,1.1032,1.1034
USDCHF,20080111,121700,1.1034,1.1034,1.1034,1.1034
USDCHF,20080111,121800,1.1034,1.1034,1.1034,1.1034
USDCHF,20080111,121900,1.1034,1.1034,1.1033,1.1033
USDCHF,20080111,122000,1.1032,1.1034,1.1032,1.1033
USDCHF,20080111,122100,1.1032,1.1032,1.1030,1.1031
USDCHF,20080111,122200,1.1030,1.1031,1.1029,1.1029
USDCHF,20080111,122300,1.1028,1.1028,1.1025,1.1026
USDCHF,20080111,122400,1.1026,1.1029,1.1026,1.1029
USDCHF,20080111,122500,1.1028,1.1030,1.1028,1.1028
USDCHF,20080111,122600,1.1029,1.1029,1.1027,1.1027
USDCHF,20080111,122700,1.1027,1.1027,1.1027,1.1027
USDCHF,20080111,122800,1.1026,1.1026,1.1025,1.1026
USDCHF,20080111,122900,1.1026,1.1026,1.1023,1.1023
USDCHF,20080111,123000,1.1024,1.1024,1.1023,1.1023
USDCHF,20080111,123100,1.1024,1.1030,1.1024,1.1029
USDCHF,20080111,123200,1.1030,1.1030,1.1029,1.1030
USDCHF,20080111,123300,1.1031,1.1032,1.1029,1.1029
USDCHF,20080111,123400,1.1030,1.1032,1.1030,1.1032
USDCHF,20080111,123500,1.1032,1.1032,1.1031,1.1031
USDCHF,20080111,123600,1.1030,1.1031,1.1030,1.1031
USDCHF,20080111,123700,1.1031,1.1032,1.1031,1.1032
USDCHF,20080111,123800,1.1032,1.1032,1.1031,1.1031
USDCHF,20080111,123900,1.1030,1.1030,1.1029,1.1029
USDCHF,20080111,124000,1.1030,1.1030,1.1029,1.1029
USDCHF,20080111,124100,1.1029,1.1029,1.1029,1.1029
USDCHF,20080111,124200,1.1029,1.1029,1.1028,1.1029
USDCHF,20080111,124300,1.1028,1.1028,1.1027,1.1027
USDCHF,20080111,124400,1.1028,1.1028,1.1027,1.1027
USDCHF,20080111,124500,1.1027,1.1027,1.1023,1.1023
USDCHF,20080111,124600,1.1023,1.1023,1.1023,1.1023
USDCHF,20080111,124700,1.1022,1.1023,1.1022,1.1022
USDCHF,20080111,124800,1.1022,1.1022,1.1022,1.1022
USDCHF,20080111,124900,1.1022,1.1022,1.1021,1.1021
USDCHF,20080111,125000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080111,125100,1.1019,1.1019,1.1017,1.1017
USDCHF,20080111,125200,1.1016,1.1018,1.1016,1.1017
USDCHF,20080111,125300,1.1017,1.1018,1.1017,1.1018
USDCHF,20080111,125400,1.1019,1.1020,1.1019,1.1020
USDCHF,20080111,125500,1.1020,1.1020,1.1019,1.1019
USDCHF,20080111,125600,1.1020,1.1020,1.1019,1.1020
USDCHF,20080111,125700,1.1020,1.1020,1.1020,1.1020
USDCHF,20080111,125800,1.1020,1.1020,1.1019,1.1019
USDCHF,20080111,125900,1.1018,1.1018,1.1016,1.1018
USDCHF,20080111,130000,1.1019,1.1022,1.1019,1.1020
USDCHF,20080111,130100,1.1019,1.1023,1.1019,1.1023
USDCHF,20080111,130200,1.1023,1.1023,1.1021,1.1022
USDCHF,20080111,130300,1.1023,1.1026,1.1023,1.1026
USDCHF,20080111,130400,1.1025,1.1026,1.1020,1.1023
USDCHF,20080111,130500,1.1022,1.1022,1.1020,1.1020
USDCHF,20080111,130600,1.1019,1.1023,1.1019,1.1023
USDCHF,20080111,130700,1.1023,1.1024,1.1023,1.1024
USDCHF,20080111,130800,1.1023,1.1023,1.1022,1.1022
USDCHF,20080111,130900,1.1022,1.1023,1.1022,1.1023
USDCHF,20080111,131000,1.1024,1.1026,1.1024,1.1025
USDCHF,20080111,131100,1.1026,1.1026,1.1025,1.1026
USDCHF,20080111,131200,1.1027,1.1027,1.1027,1.1027
USDCHF,20080111,131300,1.1028,1.1031,1.1028,1.1031
USDCHF,20080111,131400,1.1031,1.1031,1.1030,1.1030
USDCHF,20080111,131500,1.1029,1.1030,1.1028,1.1030
USDCHF,20080111,131600,1.1030,1.1030,1.1029,1.1030
USDCHF,20080111,131700,1.1030,1.1030,1.1029,1.1029
USDCHF,20080111,131800,1.1029,1.1029,1.1025,1.1025
USDCHF,20080111,131900,1.1026,1.1027,1.1026,1.1026
USDCHF,20080111,132000,1.1026,1.1026,1.1026,1.1026
USDCHF,20080111,132100,1.1026,1.1026,1.1026,1.1026
USDCHF,20080111,132200,1.1026,1.1028,1.1025,1.1028
USDCHF,20080111,132300,1.1029,1.1033,1.1029,1.1033
USDCHF,20080111,132400,1.1034,1.1035,1.1030,1.1030
USDCHF,20080111,132500,1.1029,1.1031,1.1029,1.1031
USDCHF,20080111,132600,1.1032,1.1033,1.1031,1.1033
USDCHF,20080111,132700,1.1033,1.1034,1.1033,1.1033
USDCHF,20080111,132800,1.1033,1.1033,1.1030,1.1030
USDCHF,20080111,132900,1.1031,1.1031,1.1030,1.1030
USDCHF,20080111,133000,1.1030,1.1031,1.1029,1.1031
USDCHF,20080111,133100,1.1032,1.1033,1.1030,1.1030
USDCHF,20080111,133200,1.1031,1.1031,1.1029,1.1029
USDCHF,20080111,133300,1.1029,1.1029,1.1028,1.1029
USDCHF,20080111,133400,1.1028,1.1028,1.1026,1.1026
USDCHF,20080111,133500,1.1026,1.1026,1.1024,1.1024
USDCHF,20080111,133600,1.1024,1.1024,1.1023,1.1023
USDCHF,20080111,133700,1.1023,1.1024,1.1023,1.1023
USDCHF,20080111,133800,1.1024,1.1024,1.1023,1.1023
USDCHF,20080111,133900,1.1022,1.1025,1.1022,1.1025
USDCHF,20080111,134000,1.1026,1.1026,1.1022,1.1022
USDCHF,20080111,134100,1.1021,1.1022,1.1021,1.1022
USDCHF,20080111,134200,1.1023,1.1025,1.1023,1.1023
USDCHF,20080111,134300,1.1022,1.1023,1.1022,1.1022
USDCHF,20080111,134400,1.1021,1.1022,1.1020,1.1020
USDCHF,20080111,134500,1.1020,1.1021,1.1020,1.1021
USDCHF,20080111,134600,1.1022,1.1024,1.1022,1.1024
USDCHF,20080111,134700,1.1025,1.1025,1.1024,1.1025
USDCHF,20080111,134800,1.1026,1.1026,1.1025,1.1025
USDCHF,20080111,134900,1.1025,1.1025,1.1024,1.1025
USDCHF,20080111,135000,1.1024,1.1027,1.1024,1.1027
USDCHF,20080111,135100,1.1028,1.1029,1.1028,1.1029
USDCHF,20080111,135200,1.1028,1.1032,1.1028,1.1029
USDCHF,20080111,135300,1.1028,1.1028,1.1024,1.1024
USDCHF,20080111,135400,1.1025,1.1027,1.1025,1.1027
USDCHF,20080111,135500,1.1026,1.1026,1.1024,1.1024
USDCHF,20080111,135600,1.1024,1.1024,1.1023,1.1023
USDCHF,20080111,135700,1.1024,1.1024,1.1021,1.1021
USDCHF,20080111,135800,1.1020,1.1021,1.1019,1.1019
USDCHF,20080111,135900,1.1020,1.1021,1.1018,1.1021
USDCHF,20080111,140000,1.1022,1.1022,1.1019,1.1019
USDCHF,20080111,140100,1.1019,1.1020,1.1017,1.1020
USDCHF,20080111,140200,1.1020,1.1020,1.1016,1.1016
USDCHF,20080111,140300,1.1017,1.1019,1.1017,1.1018
USDCHF,20080111,140400,1.1018,1.1018,1.1017,1.1018
USDCHF,20080111,140500,1.1018,1.1020,1.1018,1.1020
USDCHF,20080111,140600,1.1019,1.1019,1.1015,1.1015
USDCHF,20080111,140700,1.1015,1.1016,1.1013,1.1013
USDCHF,20080111,140800,1.1014,1.1014,1.1013,1.1014
USDCHF,20080111,140900,1.1013,1.1015,1.1013,1.1015
USDCHF,20080111,141000,1.1014,1.1015,1.1013,1.1013
USDCHF,20080111,141100,1.1014,1.1014,1.1013,1.1013
USDCHF,20080111,141200,1.1014,1.1014,1.1012,1.1013
USDCHF,20080111,141300,1.1014,1.1019,1.1014,1.1019
USDCHF,20080111,141400,1.1020,1.1024,1.1020,1.1023
USDCHF,20080111,141500,1.1022,1.1026,1.1022,1.1026
USDCHF,20080111,141600,1.1025,1.1026,1.1022,1.1022
USDCHF,20080111,141700,1.1023,1.1023,1.1023,1.1023
USDCHF,20080111,141800,1.1023,1.1023,1.1022,1.1022
USDCHF,20080111,141900,1.1023,1.1023,1.1022,1.1022
USDCHF,20080111,142000,1.1021,1.1023,1.1021,1.1023
USDCHF,20080111,142100,1.1022,1.1022,1.1021,1.1022
USDCHF,20080111,142200,1.1023,1.1024,1.1023,1.1023
USDCHF,20080111,142300,1.1023,1.1029,1.1023,1.1029
USDCHF,20080111,142400,1.1028,1.1029,1.1025,1.1026
USDCHF,20080111,142500,1.1027,1.1030,1.1027,1.1030
USDCHF,20080111,142600,1.1029,1.1030,1.1027,1.1030
USDCHF,20080111,142700,1.1030,1.1030,1.1029,1.1030
USDCHF,20080111,142800,1.1030,1.1032,1.1030,1.1030
USDCHF,20080111,142900,1.1030,1.1030,1.1029,1.1029
USDCHF,20080111,143000,1.1028,1.1031,1.1028,1.1031
USDCHF,20080111,143100,1.1030,1.1030,1.1017,1.1021
USDCHF,20080111,143200,1.1022,1.1026,1.1022,1.1025
USDCHF,20080111,143300,1.1026,1.1035,1.1026,1.1035
USDCHF,20080111,143400,1.1034,1.1034,1.1028,1.1029
USDCHF,20080111,143500,1.1028,1.1029,1.1026,1.1027
USDCHF,20080111,143600,1.1027,1.1030,1.1027,1.1030
USDCHF,20080111,143700,1.1029,1.1031,1.1029,1.1031
USDCHF,20080111,143800,1.1032,1.1034,1.1031,1.1033
USDCHF,20080111,143900,1.1032,1.1032,1.1031,1.1031
USDCHF,20080111,144000,1.1030,1.1030,1.1027,1.1027
USDCHF,20080111,144100,1.1028,1.1028,1.1027,1.1027
USDCHF,20080111,144200,1.1027,1.1028,1.1027,1.1027
USDCHF,20080111,144300,1.1026,1.1031,1.1026,1.1028
USDCHF,20080111,144400,1.1027,1.1027,1.1025,1.1026
USDCHF,20080111,144500,1.1027,1.1027,1.1024,1.1024
USDCHF,20080111,144600,1.1023,1.1023,1.1018,1.1019
USDCHF,20080111,144700,1.1018,1.1018,1.1011,1.1011
USDCHF,20080111,144800,1.1010,1.1011,1.1010,1.1010
USDCHF,20080111,144900,1.1009,1.1012,1.1009,1.1012
USDCHF,20080111,145000,1.1011,1.1018,1.1011,1.1017
USDCHF,20080111,145100,1.1016,1.1018,1.1016,1.1018
USDCHF,20080111,145200,1.1019,1.1019,1.1017,1.1017
USDCHF,20080111,145300,1.1018,1.1018,1.1009,1.1009
USDCHF,20080111,145400,1.1010,1.1014,1.1010,1.1013
USDCHF,20080111,145500,1.1012,1.1013,1.1012,1.1012
USDCHF,20080111,145600,1.1012,1.1015,1.1012,1.1012
USDCHF,20080111,145700,1.1011,1.1011,1.1008,1.1008
USDCHF,20080111,145800,1.1007,1.1012,1.1003,1.1009
USDCHF,20080111,145900,1.1010,1.1012,1.1010,1.1011
USDCHF,20080111,150000,1.1010,1.1011,1.1008,1.1011
USDCHF,20080111,150100,1.1010,1.1012,1.1006,1.1008
USDCHF,20080111,150200,1.1007,1.1010,1.1006,1.1009
USDCHF,20080111,150300,1.1008,1.1009,1.1007,1.1008
USDCHF,20080111,150400,1.1007,1.1012,1.1007,1.1011
USDCHF,20080111,150500,1.1012,1.1015,1.1010,1.1015
USDCHF,20080111,150600,1.1015,1.1015,1.1014,1.1015
USDCHF,20080111,150700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,150800,1.1015,1.1015,1.1013,1.1015
USDCHF,20080111,150900,1.1014,1.1014,1.1013,1.1014
USDCHF,20080111,151000,1.1014,1.1014,1.1013,1.1014
USDCHF,20080111,151100,1.1014,1.1016,1.1014,1.1015
USDCHF,20080111,151200,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,151300,1.1016,1.1016,1.1015,1.1016
USDCHF,20080111,151400,1.1017,1.1017,1.1016,1.1016
USDCHF,20080111,151500,1.1017,1.1020,1.1017,1.1019
USDCHF,20080111,151600,1.1018,1.1019,1.1017,1.1018
USDCHF,20080111,151700,1.1019,1.1020,1.1019,1.1020
USDCHF,20080111,151800,1.1021,1.1022,1.1020,1.1021
USDCHF,20080111,151900,1.1022,1.1023,1.1022,1.1023
USDCHF,20080111,152000,1.1022,1.1023,1.1021,1.1021
USDCHF,20080111,152100,1.1022,1.1023,1.1022,1.1023
USDCHF,20080111,152200,1.1024,1.1025,1.1023,1.1025
USDCHF,20080111,152300,1.1025,1.1025,1.1024,1.1025
USDCHF,20080111,152400,1.1026,1.1026,1.1022,1.1023
USDCHF,20080111,152500,1.1023,1.1025,1.1022,1.1025
USDCHF,20080111,152600,1.1025,1.1026,1.1024,1.1026
USDCHF,20080111,152700,1.1027,1.1028,1.1026,1.1026
USDCHF,20080111,152800,1.1026,1.1026,1.1025,1.1026
USDCHF,20080111,152900,1.1027,1.1027,1.1026,1.1027
USDCHF,20080111,153000,1.1027,1.1029,1.1026,1.1029
USDCHF,20080111,153100,1.1030,1.1030,1.1027,1.1027
USDCHF,20080111,153200,1.1027,1.1027,1.1026,1.1026
USDCHF,20080111,153300,1.1025,1.1025,1.1025,1.1025
USDCHF,20080111,153400,1.1026,1.1028,1.1026,1.1028
USDCHF,20080111,153500,1.1027,1.1027,1.1026,1.1026
USDCHF,20080111,153600,1.1027,1.1027,1.1024,1.1024
USDCHF,20080111,153700,1.1023,1.1023,1.1021,1.1022
USDCHF,20080111,153800,1.1023,1.1023,1.1023,1.1023
USDCHF,20080111,153900,1.1023,1.1024,1.1022,1.1023
USDCHF,20080111,154000,1.1024,1.1025,1.1024,1.1025
USDCHF,20080111,154100,1.1025,1.1025,1.1022,1.1022
USDCHF,20080111,154200,1.1021,1.1023,1.1021,1.1023
USDCHF,20080111,154300,1.1023,1.1023,1.1023,1.1023
USDCHF,20080111,154400,1.1023,1.1023,1.1022,1.1023
USDCHF,20080111,154500,1.1023,1.1023,1.1023,1.1023
USDCHF,20080111,154600,1.1023,1.1023,1.1022,1.1022
USDCHF,20080111,154700,1.1023,1.1024,1.1022,1.1024
USDCHF,20080111,154800,1.1023,1.1024,1.1023,1.1023
USDCHF,20080111,154900,1.1023,1.1023,1.1020,1.1021
USDCHF,20080111,155000,1.1021,1.1022,1.1021,1.1022
USDCHF,20080111,155100,1.1023,1.1023,1.1020,1.1021
USDCHF,20080111,155200,1.1020,1.1020,1.1020,1.1020
USDCHF,20080111,155300,1.1021,1.1026,1.1021,1.1026
USDCHF,20080111,155400,1.1025,1.1025,1.1023,1.1023
USDCHF,20080111,155500,1.1022,1.1022,1.1020,1.1022
USDCHF,20080111,155600,1.1022,1.1022,1.1019,1.1019
USDCHF,20080111,155700,1.1018,1.1018,1.1018,1.1018
USDCHF,20080111,155800,1.1018,1.1022,1.1018,1.1022
USDCHF,20080111,155900,1.1022,1.1022,1.1021,1.1021
USDCHF,20080111,160000,1.1021,1.1022,1.1021,1.1021
USDCHF,20080111,160100,1.1022,1.1022,1.1020,1.1020
USDCHF,20080111,160200,1.1020,1.1020,1.1016,1.1016
USDCHF,20080111,160300,1.1017,1.1020,1.1017,1.1020
USDCHF,20080111,160400,1.1021,1.1022,1.1020,1.1021
USDCHF,20080111,160500,1.1021,1.1021,1.1021,1.1021
USDCHF,20080111,160600,1.1022,1.1022,1.1020,1.1020
USDCHF,20080111,160700,1.1020,1.1021,1.1020,1.1020
USDCHF,20080111,160800,1.1019,1.1020,1.1019,1.1019
USDCHF,20080111,160900,1.1018,1.1018,1.1017,1.1017
USDCHF,20080111,161000,1.1016,1.1017,1.1015,1.1016
USDCHF,20080111,161100,1.1015,1.1016,1.1013,1.1014
USDCHF,20080111,161200,1.1015,1.1015,1.1013,1.1014
USDCHF,20080111,161300,1.1015,1.1017,1.1015,1.1015
USDCHF,20080111,161400,1.1014,1.1017,1.1013,1.1013
USDCHF,20080111,161500,1.1014,1.1014,1.1011,1.1012
USDCHF,20080111,161600,1.1013,1.1014,1.1013,1.1013
USDCHF,20080111,161700,1.1013,1.1014,1.1013,1.1014
USDCHF,20080111,161800,1.1014,1.1014,1.1013,1.1013
USDCHF,20080111,161900,1.1013,1.1013,1.1010,1.1010
USDCHF,20080111,162000,1.1010,1.1011,1.1010,1.1011
USDCHF,20080111,162100,1.1010,1.1010,1.1006,1.1006
USDCHF,20080111,162200,1.1007,1.1012,1.1007,1.1012
USDCHF,20080111,162300,1.1011,1.1016,1.1011,1.1015
USDCHF,20080111,162400,1.1016,1.1017,1.1016,1.1016
USDCHF,20080111,162500,1.1016,1.1018,1.1016,1.1017
USDCHF,20080111,162600,1.1017,1.1019,1.1017,1.1019
USDCHF,20080111,162700,1.1018,1.1020,1.1018,1.1020
USDCHF,20080111,162800,1.1020,1.1021,1.1020,1.1020
USDCHF,20080111,162900,1.1021,1.1024,1.1021,1.1024
USDCHF,20080111,163000,1.1023,1.1023,1.1020,1.1021
USDCHF,20080111,163100,1.1022,1.1022,1.1020,1.1020
USDCHF,20080111,163200,1.1019,1.1019,1.1014,1.1016
USDCHF,20080111,163300,1.1017,1.1019,1.1017,1.1018
USDCHF,20080111,163400,1.1018,1.1019,1.1017,1.1018
USDCHF,20080111,163500,1.1017,1.1021,1.1017,1.1020
USDCHF,20080111,163600,1.1019,1.1019,1.1018,1.1018
USDCHF,20080111,163700,1.1018,1.1018,1.1016,1.1017
USDCHF,20080111,163800,1.1018,1.1020,1.1018,1.1020
USDCHF,20080111,163900,1.1021,1.1021,1.1020,1.1021
USDCHF,20080111,164000,1.1022,1.1022,1.1019,1.1019
USDCHF,20080111,164100,1.1018,1.1018,1.1017,1.1018
USDCHF,20080111,164200,1.1019,1.1019,1.1019,1.1019
USDCHF,20080111,164300,1.1019,1.1019,1.1018,1.1018
USDCHF,20080111,164400,1.1019,1.1019,1.1019,1.1019
USDCHF,20080111,164500,1.1019,1.1019,1.1016,1.1016
USDCHF,20080111,164600,1.1016,1.1018,1.1016,1.1017
USDCHF,20080111,164700,1.1017,1.1018,1.1017,1.1017
USDCHF,20080111,164800,1.1016,1.1016,1.1010,1.1010
USDCHF,20080111,164900,1.1011,1.1012,1.1011,1.1011
USDCHF,20080111,165000,1.1012,1.1015,1.1012,1.1013
USDCHF,20080111,165100,1.1014,1.1014,1.1013,1.1014
USDCHF,20080111,165200,1.1013,1.1016,1.1013,1.1016
USDCHF,20080111,165300,1.1017,1.1018,1.1017,1.1018
USDCHF,20080111,165400,1.1019,1.1022,1.1019,1.1022
USDCHF,20080111,165500,1.1022,1.1022,1.1020,1.1021
USDCHF,20080111,165600,1.1020,1.1021,1.1020,1.1020
USDCHF,20080111,165700,1.1021,1.1021,1.1020,1.1020
USDCHF,20080111,165800,1.1019,1.1021,1.1019,1.1020
USDCHF,20080111,165900,1.1020,1.1020,1.1018,1.1018
USDCHF,20080111,170000,1.1018,1.1019,1.1017,1.1018
USDCHF,20080111,170100,1.1017,1.1018,1.1016,1.1017
USDCHF,20080111,170200,1.1018,1.1023,1.1018,1.1021
USDCHF,20080111,170300,1.1020,1.1023,1.1020,1.1023
USDCHF,20080111,170400,1.1023,1.1023,1.1022,1.1022
USDCHF,20080111,170500,1.1021,1.1021,1.1020,1.1021
USDCHF,20080111,170600,1.1022,1.1022,1.1021,1.1021
USDCHF,20080111,170700,1.1020,1.1022,1.1020,1.1022
USDCHF,20080111,170800,1.1021,1.1021,1.1020,1.1021
USDCHF,20080111,170900,1.1021,1.1021,1.1020,1.1020
USDCHF,20080111,171000,1.1021,1.1024,1.1021,1.1023
USDCHF,20080111,171100,1.1024,1.1025,1.1024,1.1025
USDCHF,20080111,171200,1.1026,1.1027,1.1026,1.1027
USDCHF,20080111,171300,1.1026,1.1026,1.1026,1.1026
USDCHF,20080111,171400,1.1026,1.1026,1.1025,1.1026
USDCHF,20080111,171500,1.1025,1.1025,1.1024,1.1024
USDCHF,20080111,171600,1.1024,1.1024,1.1023,1.1024
USDCHF,20080111,171700,1.1024,1.1024,1.1023,1.1024
USDCHF,20080111,171800,1.1023,1.1024,1.1023,1.1023
USDCHF,20080111,171900,1.1022,1.1022,1.1021,1.1021
USDCHF,20080111,172000,1.1020,1.1020,1.1020,1.1020
USDCHF,20080111,172100,1.1020,1.1023,1.1020,1.1023
USDCHF,20080111,172200,1.1022,1.1023,1.1021,1.1022
USDCHF,20080111,172300,1.1023,1.1026,1.1023,1.1026
USDCHF,20080111,172400,1.1025,1.1025,1.1024,1.1025
USDCHF,20080111,172500,1.1025,1.1025,1.1023,1.1023
USDCHF,20080111,172600,1.1022,1.1022,1.1021,1.1022
USDCHF,20080111,172700,1.1022,1.1023,1.1022,1.1022
USDCHF,20080111,172800,1.1021,1.1021,1.1021,1.1021
USDCHF,20080111,172900,1.1022,1.1022,1.1021,1.1021
USDCHF,20080111,173000,1.1020,1.1020,1.1013,1.1014
USDCHF,20080111,173100,1.1015,1.1016,1.1015,1.1015
USDCHF,20080111,173200,1.1014,1.1020,1.1014,1.1018
USDCHF,20080111,173300,1.1017,1.1018,1.1015,1.1017
USDCHF,20080111,173400,1.1017,1.1018,1.1016,1.1017
USDCHF,20080111,173500,1.1018,1.1019,1.1017,1.1018
USDCHF,20080111,173600,1.1019,1.1021,1.1019,1.1020
USDCHF,20080111,173700,1.1020,1.1020,1.1019,1.1019
USDCHF,20080111,173800,1.1018,1.1020,1.1018,1.1019
USDCHF,20080111,173900,1.1019,1.1020,1.1019,1.1020
USDCHF,20080111,174000,1.1019,1.1020,1.1018,1.1018
USDCHF,20080111,174100,1.1019,1.1020,1.1016,1.1018
USDCHF,20080111,174200,1.1019,1.1022,1.1019,1.1021
USDCHF,20080111,174300,1.1021,1.1023,1.1021,1.1023
USDCHF,20080111,174400,1.1023,1.1024,1.1023,1.1023
USDCHF,20080111,174500,1.1023,1.1023,1.1023,1.1023
USDCHF,20080111,174600,1.1023,1.1025,1.1023,1.1024
USDCHF,20080111,174700,1.1023,1.1023,1.1021,1.1021
USDCHF,20080111,174800,1.1020,1.1020,1.1018,1.1020
USDCHF,20080111,174900,1.1021,1.1022,1.1021,1.1022
USDCHF,20080111,175000,1.1022,1.1022,1.1022,1.1022
USDCHF,20080111,175100,1.1023,1.1023,1.1022,1.1023
USDCHF,20080111,175200,1.1022,1.1024,1.1022,1.1023
USDCHF,20080111,175300,1.1024,1.1026,1.1023,1.1025
USDCHF,20080111,175400,1.1026,1.1026,1.1025,1.1026
USDCHF,20080111,175500,1.1026,1.1026,1.1025,1.1025
USDCHF,20080111,175600,1.1026,1.1026,1.1025,1.1026
USDCHF,20080111,175700,1.1026,1.1026,1.1025,1.1025
USDCHF,20080111,175800,1.1026,1.1026,1.1025,1.1025
USDCHF,20080111,175900,1.1026,1.1026,1.1025,1.1025
USDCHF,20080111,180000,1.1025,1.1025,1.1023,1.1025
USDCHF,20080111,180100,1.1024,1.1024,1.1024,1.1024
USDCHF,20080111,180200,1.1024,1.1024,1.1021,1.1022
USDCHF,20080111,180300,1.1021,1.1021,1.1020,1.1020
USDCHF,20080111,180400,1.1021,1.1021,1.1021,1.1021
USDCHF,20080111,180500,1.1021,1.1022,1.1021,1.1022
USDCHF,20080111,180600,1.1022,1.1022,1.1020,1.1020
USDCHF,20080111,180700,1.1019,1.1019,1.1018,1.1018
USDCHF,20080111,180800,1.1019,1.1020,1.1019,1.1020
USDCHF,20080111,180900,1.1020,1.1020,1.1019,1.1019
USDCHF,20080111,181000,1.1020,1.1020,1.1019,1.1020
USDCHF,20080111,181100,1.1020,1.1020,1.1019,1.1019
USDCHF,20080111,181200,1.1019,1.1020,1.1019,1.1019
USDCHF,20080111,181300,1.1019,1.1020,1.1019,1.1019
USDCHF,20080111,181400,1.1019,1.1020,1.1018,1.1018
USDCHF,20080111,181500,1.1018,1.1018,1.1018,1.1018
USDCHF,20080111,181600,1.1018,1.1019,1.1018,1.1018
USDCHF,20080111,181700,1.1018,1.1019,1.1018,1.1018
USDCHF,20080111,181800,1.1018,1.1019,1.1017,1.1019
USDCHF,20080111,181900,1.1020,1.1020,1.1018,1.1019
USDCHF,20080111,182000,1.1018,1.1019,1.1018,1.1018
USDCHF,20080111,182100,1.1017,1.1018,1.1017,1.1018
USDCHF,20080111,182200,1.1018,1.1019,1.1017,1.1019
USDCHF,20080111,182300,1.1019,1.1019,1.1018,1.1019
USDCHF,20080111,182400,1.1018,1.1019,1.1016,1.1016
USDCHF,20080111,182500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,182600,1.1014,1.1015,1.1014,1.1015
USDCHF,20080111,182700,1.1014,1.1016,1.1014,1.1014
USDCHF,20080111,182800,1.1015,1.1015,1.1014,1.1014
USDCHF,20080111,182900,1.1014,1.1014,1.1014,1.1014
USDCHF,20080111,183000,1.1013,1.1014,1.1013,1.1014
USDCHF,20080111,183100,1.1014,1.1014,1.1014,1.1014
USDCHF,20080111,183200,1.1015,1.1017,1.1015,1.1016
USDCHF,20080111,183300,1.1016,1.1016,1.1015,1.1016
USDCHF,20080111,183400,1.1016,1.1018,1.1016,1.1018
USDCHF,20080111,183500,1.1017,1.1017,1.1013,1.1013
USDCHF,20080111,183600,1.1012,1.1012,1.1010,1.1011
USDCHF,20080111,183700,1.1011,1.1011,1.1008,1.1009
USDCHF,20080111,183800,1.1008,1.1009,1.1008,1.1008
USDCHF,20080111,183900,1.1007,1.1007,1.1004,1.1005
USDCHF,20080111,184000,1.1005,1.1006,1.1005,1.1005
USDCHF,20080111,184100,1.1005,1.1005,1.1005,1.1005
USDCHF,20080111,184200,1.1005,1.1005,1.1004,1.1004
USDCHF,20080111,184300,1.1004,1.1005,1.1004,1.1004
USDCHF,20080111,184400,1.1004,1.1005,1.1004,1.1005
USDCHF,20080111,184500,1.1004,1.1004,1.1004,1.1004
USDCHF,20080111,184600,1.1003,1.1004,1.1003,1.1003
USDCHF,20080111,184700,1.1003,1.1004,1.1003,1.1004
USDCHF,20080111,184800,1.1004,1.1004,1.1003,1.1003
USDCHF,20080111,184900,1.1004,1.1004,1.1003,1.1003
USDCHF,20080111,185000,1.1004,1.1004,1.1002,1.1002
USDCHF,20080111,185100,1.1002,1.1003,1.1001,1.1003
USDCHF,20080111,185200,1.1003,1.1003,1.1002,1.1002
USDCHF,20080111,185300,1.1002,1.1002,1.0999,1.0999
USDCHF,20080111,185400,1.1000,1.1000,1.0999,1.0999
USDCHF,20080111,185500,1.0999,1.0999,1.0998,1.0999
USDCHF,20080111,185600,1.0999,1.1000,1.0999,1.0999
USDCHF,20080111,185700,1.1000,1.1002,1.0999,1.1002
USDCHF,20080111,185800,1.1001,1.1002,1.1001,1.1002
USDCHF,20080111,185900,1.1001,1.1001,1.0999,1.0999
USDCHF,20080111,190000,1.0998,1.0998,1.0993,1.0993
USDCHF,20080111,190100,1.0993,1.0994,1.0993,1.0993
USDCHF,20080111,190200,1.0994,1.1004,1.0994,1.1003
USDCHF,20080111,190300,1.1004,1.1004,1.1002,1.1002
USDCHF,20080111,190400,1.1003,1.1011,1.1003,1.1009
USDCHF,20080111,190500,1.1008,1.1008,1.1004,1.1007
USDCHF,20080111,190600,1.1006,1.1007,1.1005,1.1006
USDCHF,20080111,190700,1.1007,1.1007,1.1005,1.1005
USDCHF,20080111,190800,1.1006,1.1012,1.1005,1.1012
USDCHF,20080111,190900,1.1011,1.1011,1.1008,1.1010
USDCHF,20080111,191000,1.1010,1.1010,1.1008,1.1008
USDCHF,20080111,191100,1.1008,1.1008,1.1007,1.1008
USDCHF,20080111,191200,1.1008,1.1008,1.1006,1.1006
USDCHF,20080111,191300,1.1006,1.1006,1.1005,1.1006
USDCHF,20080111,191400,1.1007,1.1007,1.1005,1.1006
USDCHF,20080111,191500,1.1006,1.1008,1.1006,1.1007
USDCHF,20080111,191600,1.1008,1.1008,1.1005,1.1005
USDCHF,20080111,191700,1.1004,1.1005,1.1004,1.1004
USDCHF,20080111,191800,1.1003,1.1004,1.1003,1.1004
USDCHF,20080111,191900,1.1004,1.1004,1.1004,1.1004
USDCHF,20080111,192000,1.1004,1.1005,1.1004,1.1005
USDCHF,20080111,192100,1.1006,1.1007,1.1005,1.1007
USDCHF,20080111,192200,1.1007,1.1008,1.1007,1.1007
USDCHF,20080111,192300,1.1006,1.1008,1.1006,1.1007
USDCHF,20080111,192400,1.1008,1.1011,1.1007,1.1010
USDCHF,20080111,192500,1.1010,1.1010,1.1008,1.1009
USDCHF,20080111,192600,1.1009,1.1010,1.1008,1.1008
USDCHF,20080111,192700,1.1007,1.1007,1.1005,1.1007
USDCHF,20080111,192800,1.1008,1.1010,1.1008,1.1010
USDCHF,20080111,192900,1.1011,1.1012,1.1011,1.1011
USDCHF,20080111,193000,1.1011,1.1011,1.1008,1.1008
USDCHF,20080111,193100,1.1009,1.1009,1.1008,1.1008
USDCHF,20080111,193200,1.1008,1.1008,1.1008,1.1008
USDCHF,20080111,193300,1.1008,1.1008,1.1007,1.1008
USDCHF,20080111,193400,1.1008,1.1008,1.1007,1.1008
USDCHF,20080111,193500,1.1008,1.1008,1.1007,1.1008
USDCHF,20080111,193600,1.1007,1.1007,1.1006,1.1006
USDCHF,20080111,193700,1.1006,1.1006,1.1005,1.1006
USDCHF,20080111,193800,1.1006,1.1006,1.1005,1.1006
USDCHF,20080111,193900,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,194000,1.1006,1.1006,1.1006,1.1006
USDCHF,20080111,194100,1.1006,1.1006,1.1005,1.1006
USDCHF,20080111,194200,1.1006,1.1008,1.1006,1.1007
USDCHF,20080111,194300,1.1007,1.1007,1.1005,1.1005
USDCHF,20080111,194400,1.1006,1.1008,1.1006,1.1008
USDCHF,20080111,194500,1.1007,1.1008,1.1007,1.1008
USDCHF,20080111,194600,1.1008,1.1009,1.1008,1.1008
USDCHF,20080111,194700,1.1008,1.1009,1.1008,1.1008
USDCHF,20080111,194800,1.1008,1.1008,1.1006,1.1006
USDCHF,20080111,194900,1.1006,1.1006,1.1005,1.1006
USDCHF,20080111,195000,1.1007,1.1010,1.1007,1.1010
USDCHF,20080111,195100,1.1010,1.1010,1.1010,1.1010
USDCHF,20080111,195200,1.1010,1.1011,1.1010,1.1011
USDCHF,20080111,195300,1.1010,1.1011,1.1010,1.1010
USDCHF,20080111,195400,1.1009,1.1010,1.1009,1.1010
USDCHF,20080111,195500,1.1011,1.1014,1.1011,1.1014
USDCHF,20080111,195600,1.1014,1.1015,1.1013,1.1015
USDCHF,20080111,195700,1.1015,1.1015,1.1012,1.1014
USDCHF,20080111,195800,1.1013,1.1014,1.1013,1.1013
USDCHF,20080111,195900,1.1013,1.1013,1.1012,1.1012
USDCHF,20080111,200000,1.1012,1.1013,1.1012,1.1012
USDCHF,20080111,200100,1.1013,1.1014,1.1013,1.1013
USDCHF,20080111,200200,1.1014,1.1015,1.1013,1.1014
USDCHF,20080111,200300,1.1013,1.1014,1.1013,1.1013
USDCHF,20080111,200400,1.1013,1.1014,1.1013,1.1013
USDCHF,20080111,200500,1.1013,1.1013,1.1012,1.1012
USDCHF,20080111,200600,1.1012,1.1012,1.1010,1.1010
USDCHF,20080111,200700,1.1010,1.1010,1.1010,1.1010
USDCHF,20080111,200800,1.1010,1.1010,1.1010,1.1010
USDCHF,20080111,200900,1.1010,1.1011,1.1010,1.1011
USDCHF,20080111,201000,1.1011,1.1011,1.1010,1.1010
USDCHF,20080111,201100,1.1011,1.1015,1.1011,1.1014
USDCHF,20080111,201200,1.1014,1.1014,1.1013,1.1014
USDCHF,20080111,201300,1.1014,1.1014,1.1013,1.1013
USDCHF,20080111,201400,1.1014,1.1014,1.1014,1.1014
USDCHF,20080111,201500,1.1013,1.1014,1.1013,1.1014
USDCHF,20080111,201600,1.1014,1.1015,1.1014,1.1014
USDCHF,20080111,201700,1.1014,1.1015,1.1014,1.1015
USDCHF,20080111,201800,1.1015,1.1015,1.1013,1.1014
USDCHF,20080111,201900,1.1013,1.1015,1.1013,1.1015
USDCHF,20080111,202000,1.1014,1.1015,1.1014,1.1014
USDCHF,20080111,202100,1.1015,1.1015,1.1014,1.1014
USDCHF,20080111,202200,1.1014,1.1015,1.1014,1.1015
USDCHF,20080111,202300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,202400,1.1015,1.1015,1.1012,1.1012
USDCHF,20080111,202500,1.1012,1.1012,1.1012,1.1012
USDCHF,20080111,202600,1.1012,1.1012,1.1012,1.1012
USDCHF,20080111,202700,1.1013,1.1013,1.1012,1.1013
USDCHF,20080111,202800,1.1014,1.1015,1.1014,1.1015
USDCHF,20080111,202900,1.1016,1.1017,1.1016,1.1017
USDCHF,20080111,203000,1.1016,1.1016,1.1015,1.1015
USDCHF,20080111,203100,1.1015,1.1015,1.1013,1.1013
USDCHF,20080111,203200,1.1013,1.1013,1.1011,1.1011
USDCHF,20080111,203300,1.1011,1.1011,1.1010,1.1010
USDCHF,20080111,203400,1.1010,1.1010,1.1009,1.1010
USDCHF,20080111,203500,1.1011,1.1011,1.1010,1.1011
USDCHF,20080111,203600,1.1010,1.1010,1.1010,1.1010
USDCHF,20080111,203700,1.1010,1.1010,1.1010,1.1010
USDCHF,20080111,203800,1.1011,1.1011,1.1010,1.1010
USDCHF,20080111,203900,1.1009,1.1010,1.1009,1.1010
USDCHF,20080111,204000,1.1009,1.1011,1.1009,1.1011
USDCHF,20080111,204100,1.1010,1.1010,1.1008,1.1008
USDCHF,20080111,204200,1.1008,1.1008,1.1008,1.1008
USDCHF,20080111,204300,1.1008,1.1008,1.1008,1.1008
USDCHF,20080111,204400,1.1007,1.1007,1.1006,1.1006
USDCHF,20080111,204500,1.1006,1.1008,1.1006,1.1008
USDCHF,20080111,204600,1.1008,1.1009,1.1008,1.1009
USDCHF,20080111,204700,1.1010,1.1012,1.1010,1.1011
USDCHF,20080111,204800,1.1012,1.1013,1.1011,1.1013
USDCHF,20080111,204900,1.1012,1.1013,1.1012,1.1013
USDCHF,20080111,205000,1.1013,1.1014,1.1013,1.1013
USDCHF,20080111,205100,1.1014,1.1014,1.1013,1.1014
USDCHF,20080111,205200,1.1013,1.1014,1.1013,1.1014
USDCHF,20080111,205300,1.1015,1.1015,1.1014,1.1015
USDCHF,20080111,205400,1.1015,1.1015,1.1014,1.1014
USDCHF,20080111,205500,1.1015,1.1016,1.1015,1.1015
USDCHF,20080111,205600,1.1016,1.1017,1.1016,1.1016
USDCHF,20080111,205700,1.1016,1.1018,1.1016,1.1017
USDCHF,20080111,205800,1.1017,1.1017,1.1015,1.1015
USDCHF,20080111,205900,1.1014,1.1014,1.1013,1.1014
USDCHF,20080111,210000,1.1014,1.1014,1.1006,1.1008
USDCHF,20080111,210100,1.1006,1.1012,1.1006,1.1011
USDCHF,20080111,210200,1.1010,1.1011,1.1010,1.1011
USDCHF,20080111,210300,1.1010,1.1010,1.1009,1.1010
USDCHF,20080111,210400,1.1010,1.1010,1.1008,1.1008
USDCHF,20080111,210500,1.1008,1.1009,1.1008,1.1009
USDCHF,20080111,210600,1.1010,1.1010,1.1010,1.1010
USDCHF,20080111,210700,1.1011,1.1012,1.1011,1.1012
USDCHF,20080111,210800,1.1013,1.1013,1.1013,1.1013
USDCHF,20080111,210900,1.1013,1.1013,1.1013,1.1013
USDCHF,20080111,211000,1.1013,1.1013,1.1013,1.1013
USDCHF,20080111,211100,1.1013,1.1013,1.1009,1.1009
USDCHF,20080111,211200,1.1008,1.1010,1.1008,1.1010
USDCHF,20080111,211300,1.1010,1.1010,1.1010,1.1010
USDCHF,20080111,211400,1.1010,1.1016,1.1010,1.1016
USDCHF,20080111,211500,1.1017,1.1017,1.1015,1.1015
USDCHF,20080111,211600,1.1015,1.1017,1.1015,1.1017
USDCHF,20080111,211700,1.1017,1.1018,1.1015,1.1016
USDCHF,20080111,211800,1.1017,1.1017,1.1016,1.1016
USDCHF,20080111,211900,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,212000,1.1016,1.1017,1.1016,1.1017
USDCHF,20080111,212100,1.1017,1.1017,1.1016,1.1016
USDCHF,20080111,212200,1.1016,1.1017,1.1016,1.1017
USDCHF,20080111,212300,1.1018,1.1018,1.1016,1.1016
USDCHF,20080111,212400,1.1017,1.1017,1.1016,1.1016
USDCHF,20080111,212500,1.1016,1.1016,1.1016,1.1016
USDCHF,20080111,212600,1.1016,1.1016,1.1016,1.1016
USDCHF,20080111,212700,1.1016,1.1017,1.1016,1.1016
USDCHF,20080111,212800,1.1017,1.1017,1.1016,1.1016
USDCHF,20080111,212900,1.1016,1.1017,1.1016,1.1016
USDCHF,20080111,213000,1.1016,1.1016,1.1015,1.1016
USDCHF,20080111,213100,1.1015,1.1016,1.1015,1.1016
USDCHF,20080111,213200,1.1016,1.1016,1.1016,1.1016
USDCHF,20080111,213300,1.1016,1.1016,1.1016,1.1016
USDCHF,20080111,213400,1.1016,1.1017,1.1015,1.1017
USDCHF,20080111,213500,1.1016,1.1016,1.1015,1.1015
USDCHF,20080111,213600,1.1016,1.1016,1.1015,1.1015
USDCHF,20080111,213700,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,213800,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,213900,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,214000,1.1014,1.1014,1.1014,1.1014
USDCHF,20080111,214100,1.1013,1.1014,1.1013,1.1013
USDCHF,20080111,214200,1.1013,1.1013,1.1013,1.1013
USDCHF,20080111,214300,1.1014,1.1016,1.1014,1.1016
USDCHF,20080111,214400,1.1016,1.1018,1.1016,1.1018
USDCHF,20080111,214500,1.1018,1.1018,1.1018,1.1018
USDCHF,20080111,214600,1.1018,1.1018,1.1017,1.1017
USDCHF,20080111,214700,1.1017,1.1017,1.1017,1.1017
USDCHF,20080111,214800,1.1017,1.1017,1.1014,1.1014
USDCHF,20080111,214900,1.1014,1.1016,1.1014,1.1016
USDCHF,20080111,215000,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,215100,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,215200,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,215300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080111,215400,1.1016,1.1016,1.1015,1.1015
USDCHF,20080111,215500,1.1015,1.1015,1.1014,1.1014
USDCHF,20080111,215600,1.1014,1.1014,1.1014,1.1014
USDCHF,20080111,215700,1.1014,1.1014,1.1014,1.1014
USDCHF,20080111,215800,1.1015,1.1016,1.1015,1.1016
USDCHF,20080111,215900,1.1016,1.1016,1.1016,1.1016
USDCHF,20080111,220000,1.1016,1.1016,1.1015,1.1015
USDJPY,20080111,000100,109.42,109.43,109.42,109.42
USDJPY,20080111,000200,109.43,109.43,109.43,109.43
USDJPY,20080111,000300,109.43,109.43,109.42,109.42
USDJPY,20080111,000400,109.43,109.43,109.42,109.43
USDJPY,20080111,000500,109.43,109.44,109.43,109.44
USDJPY,20080111,000600,109.44,109.44,109.44,109.44
USDJPY,20080111,000700,109.44,109.44,109.44,109.44
USDJPY,20080111,000800,109.44,109.44,109.44,109.44
USDJPY,20080111,000900,109.44,109.47,109.44,109.47
USDJPY,20080111,001000,109.47,109.47,109.47,109.47
USDJPY,20080111,001100,109.48,109.50,109.48,109.50
USDJPY,20080111,001200,109.51,109.52,109.51,109.52
USDJPY,20080111,001300,109.53,109.53,109.51,109.51
USDJPY,20080111,001400,109.51,109.54,109.51,109.54
USDJPY,20080111,001500,109.54,109.55,109.54,109.55
USDJPY,20080111,001600,109.54,109.57,109.54,109.57
USDJPY,20080111,001700,109.56,109.56,109.54,109.54
USDJPY,20080111,001800,109.54,109.54,109.53,109.53
USDJPY,20080111,001900,109.53,109.53,109.53,109.53
USDJPY,20080111,002000,109.53,109.53,109.47,109.50
USDJPY,20080111,002100,109.50,109.50,109.50,109.50
USDJPY,20080111,002200,109.50,109.51,109.50,109.51
USDJPY,20080111,002300,109.52,109.53,109.51,109.51
USDJPY,20080111,002400,109.51,109.51,109.51,109.51
USDJPY,20080111,002500,109.51,109.51,109.51,109.51
USDJPY,20080111,002600,109.52,109.54,109.52,109.53
USDJPY,20080111,002700,109.53,109.53,109.52,109.53
USDJPY,20080111,002800,109.53,109.53,109.53,109.53
USDJPY,20080111,002900,109.53,109.53,109.53,109.53
USDJPY,20080111,003000,109.53,109.53,109.53,109.53
USDJPY,20080111,003100,109.53,109.53,109.53,109.53
USDJPY,20080111,003200,109.53,109.53,109.53,109.53
USDJPY,20080111,003300,109.54,109.56,109.54,109.55
USDJPY,20080111,003400,109.56,109.56,109.54,109.55
USDJPY,20080111,003500,109.56,109.56,109.56,109.56
USDJPY,20080111,003600,109.57,109.57,109.56,109.56
USDJPY,20080111,003700,109.56,109.57,109.56,109.56
USDJPY,20080111,003800,109.56,109.56,109.56,109.56
USDJPY,20080111,003900,109.56,109.57,109.56,109.56
USDJPY,20080111,004000,109.57,109.57,109.56,109.57
USDJPY,20080111,004100,109.57,109.57,109.56,109.56
USDJPY,20080111,004200,109.56,109.57,109.56,109.57
USDJPY,20080111,004300,109.57,109.57,109.57,109.57
USDJPY,20080111,004400,109.57,109.57,109.57,109.57
USDJPY,20080111,004500,109.57,109.58,109.57,109.57
USDJPY,20080111,004600,109.57,109.61,109.57,109.61
USDJPY,20080111,004700,109.60,109.60,109.60,109.60
USDJPY,20080111,004800,109.60,109.62,109.60,109.62
USDJPY,20080111,004900,109.62,109.62,109.60,109.60
USDJPY,20080111,005000,109.61,109.62,109.61,109.62
USDJPY,20080111,005100,109.62,109.62,109.62,109.62
USDJPY,20080111,005200,109.62,109.62,109.62,109.62
USDJPY,20080111,005300,109.62,109.62,109.61,109.62
USDJPY,20080111,005400,109.64,109.64,109.63,109.63
USDJPY,20080111,005500,109.63,109.63,109.63,109.63
USDJPY,20080111,005600,109.63,109.63,109.63,109.63
USDJPY,20080111,005700,109.62,109.62,109.61,109.61
USDJPY,20080111,005800,109.60,109.60,109.59,109.59
USDJPY,20080111,005900,109.59,109.59,109.59,109.59
USDJPY,20080111,010000,109.59,109.59,109.59,109.59
USDJPY,20080111,010100,109.60,109.61,109.60,109.61
USDJPY,20080111,010200,109.61,109.61,109.61,109.61
USDJPY,20080111,010300,109.61,109.61,109.61,109.61
USDJPY,20080111,010400,109.61,109.61,109.60,109.60
USDJPY,20080111,010500,109.59,109.59,109.56,109.56
USDJPY,20080111,010600,109.55,109.55,109.53,109.54
USDJPY,20080111,010700,109.54,109.54,109.54,109.54
USDJPY,20080111,010800,109.53,109.54,109.53,109.54
USDJPY,20080111,010900,109.54,109.54,109.54,109.54
USDJPY,20080111,011000,109.54,109.54,109.53,109.53
USDJPY,20080111,011100,109.53,109.53,109.53,109.53
USDJPY,20080111,011200,109.53,109.53,109.51,109.51
USDJPY,20080111,011300,109.50,109.50,109.47,109.47
USDJPY,20080111,011400,109.47,109.48,109.47,109.48
USDJPY,20080111,011500,109.48,109.48,109.48,109.48
USDJPY,20080111,011600,109.48,109.48,109.47,109.47
USDJPY,20080111,011700,109.48,109.51,109.48,109.51
USDJPY,20080111,011800,109.51,109.52,109.51,109.51
USDJPY,20080111,011900,109.51,109.51,109.51,109.51
USDJPY,20080111,012000,109.51,109.52,109.51,109.52
USDJPY,20080111,012100,109.53,109.53,109.53,109.53
USDJPY,20080111,012200,109.52,109.52,109.51,109.52
USDJPY,20080111,012300,109.53,109.53,109.53,109.53
USDJPY,20080111,012400,109.53,109.53,109.51,109.51
USDJPY,20080111,012500,109.51,109.52,109.51,109.51
USDJPY,20080111,012600,109.51,109.51,109.51,109.51
USDJPY,20080111,012700,109.51,109.51,109.51,109.51
USDJPY,20080111,012800,109.51,109.52,109.51,109.52
USDJPY,20080111,012900,109.52,109.53,109.52,109.53
USDJPY,20080111,013000,109.53,109.53,109.53,109.53
USDJPY,20080111,013100,109.53,109.54,109.53,109.54
USDJPY,20080111,013200,109.55,109.58,109.55,109.58
USDJPY,20080111,013300,109.58,109.61,109.58,109.61
USDJPY,20080111,013400,109.61,109.61,109.61,109.61
USDJPY,20080111,013500,109.62,109.63,109.61,109.61
USDJPY,20080111,013600,109.61,109.61,109.61,109.61
USDJPY,20080111,013700,109.61,109.61,109.61,109.61
USDJPY,20080111,013800,109.61,109.61,109.61,109.61
USDJPY,20080111,013900,109.61,109.61,109.61,109.61
USDJPY,20080111,014000,109.61,109.61,109.61,109.61
USDJPY,20080111,014100,109.61,109.61,109.61,109.61
USDJPY,20080111,014200,109.61,109.61,109.61,109.61
USDJPY,20080111,014300,109.62,109.63,109.62,109.62
USDJPY,20080111,014400,109.61,109.61,109.61,109.61
USDJPY,20080111,014500,109.61,109.61,109.61,109.61
USDJPY,20080111,014600,109.62,109.63,109.62,109.63
USDJPY,20080111,014700,109.62,109.63,109.62,109.63
USDJPY,20080111,014800,109.62,109.63,109.62,109.63
USDJPY,20080111,014900,109.64,109.64,109.64,109.64
USDJPY,20080111,015000,109.64,109.64,109.64,109.64
USDJPY,20080111,015100,109.64,109.66,109.64,109.66
USDJPY,20080111,015200,109.66,109.66,109.65,109.66
USDJPY,20080111,015300,109.65,109.66,109.64,109.66
USDJPY,20080111,015400,109.67,109.67,109.66,109.67
USDJPY,20080111,015500,109.67,109.68,109.67,109.68
USDJPY,20080111,015600,109.67,109.67,109.66,109.66
USDJPY,20080111,015700,109.66,109.67,109.65,109.67
USDJPY,20080111,015800,109.66,109.66,109.65,109.65
USDJPY,20080111,015900,109.64,109.64,109.62,109.62
USDJPY,20080111,020000,109.63,109.64,109.61,109.61
USDJPY,20080111,020100,109.61,109.61,109.61,109.61
USDJPY,20080111,020200,109.61,109.63,109.61,109.63
USDJPY,20080111,020300,109.64,109.67,109.64,109.66
USDJPY,20080111,020400,109.67,109.68,109.67,109.67
USDJPY,20080111,020500,109.67,109.67,109.66,109.66
USDJPY,20080111,020600,109.65,109.65,109.65,109.65
USDJPY,20080111,020700,109.64,109.64,109.64,109.64
USDJPY,20080111,020800,109.64,109.64,109.61,109.61
USDJPY,20080111,020900,109.61,109.62,109.61,109.62
USDJPY,20080111,021000,109.62,109.62,109.62,109.62
USDJPY,20080111,021100,109.63,109.64,109.63,109.64
USDJPY,20080111,021200,109.65,109.65,109.64,109.64
USDJPY,20080111,021300,109.65,109.65,109.65,109.65
USDJPY,20080111,021400,109.65,109.65,109.64,109.64
USDJPY,20080111,021500,109.64,109.64,109.61,109.61
USDJPY,20080111,021600,109.60,109.60,109.56,109.57
USDJPY,20080111,021700,109.57,109.60,109.57,109.59
USDJPY,20080111,021800,109.60,109.61,109.60,109.60
USDJPY,20080111,021900,109.59,109.60,109.59,109.59
USDJPY,20080111,022000,109.60,109.61,109.60,109.60
USDJPY,20080111,022100,109.60,109.60,109.59,109.59
USDJPY,20080111,022200,109.59,109.59,109.59,109.59
USDJPY,20080111,022300,109.60,109.62,109.60,109.62
USDJPY,20080111,022400,109.63,109.63,109.61,109.61
USDJPY,20080111,022500,109.61,109.61,109.59,109.59
USDJPY,20080111,022600,109.58,109.58,109.58,109.58
USDJPY,20080111,022700,109.58,109.58,109.55,109.55
USDJPY,20080111,022800,109.55,109.55,109.54,109.55
USDJPY,20080111,022900,109.54,109.55,109.54,109.55
USDJPY,20080111,023000,109.56,109.60,109.56,109.60
USDJPY,20080111,023100,109.60,109.61,109.59,109.61
USDJPY,20080111,023200,109.61,109.61,109.59,109.59
USDJPY,20080111,023300,109.58,109.58,109.57,109.57
USDJPY,20080111,023400,109.56,109.56,109.51,109.51
USDJPY,20080111,023500,109.52,109.53,109.52,109.53
USDJPY,20080111,023600,109.51,109.53,109.50,109.53
USDJPY,20080111,023700,109.51,109.51,109.51,109.51
USDJPY,20080111,023800,109.51,109.51,109.51,109.51
USDJPY,20080111,023900,109.51,109.51,109.51,109.51
USDJPY,20080111,024000,109.51,109.51,109.50,109.50
USDJPY,20080111,024100,109.50,109.50,109.50,109.50
USDJPY,20080111,024200,109.51,109.52,109.51,109.52
USDJPY,20080111,024300,109.52,109.53,109.52,109.52
USDJPY,20080111,024400,109.53,109.53,109.52,109.52
USDJPY,20080111,024500,109.52,109.53,109.52,109.53
USDJPY,20080111,024600,109.53,109.53,109.53,109.53
USDJPY,20080111,024700,109.53,109.55,109.53,109.55
USDJPY,20080111,024800,109.56,109.57,109.56,109.57
USDJPY,20080111,024900,109.57,109.58,109.57,109.58
USDJPY,20080111,025000,109.57,109.58,109.57,109.57
USDJPY,20080111,025100,109.57,109.58,109.57,109.58
USDJPY,20080111,025200,109.59,109.59,109.59,109.59
USDJPY,20080111,025300,109.59,109.59,109.56,109.56
USDJPY,20080111,025400,109.55,109.56,109.55,109.55
USDJPY,20080111,025500,109.55,109.56,109.55,109.55
USDJPY,20080111,025600,109.54,109.55,109.54,109.54
USDJPY,20080111,025700,109.55,109.56,109.54,109.54
USDJPY,20080111,025800,109.54,109.54,109.53,109.53
USDJPY,20080111,025900,109.53,109.55,109.53,109.54
USDJPY,20080111,030000,109.54,109.54,109.54,109.54
USDJPY,20080111,030100,109.55,109.55,109.54,109.55
USDJPY,20080111,030200,109.55,109.56,109.55,109.56
USDJPY,20080111,030300,109.56,109.56,109.56,109.56
USDJPY,20080111,030400,109.57,109.57,109.55,109.56
USDJPY,20080111,030500,109.55,109.56,109.55,109.56
USDJPY,20080111,030600,109.56,109.57,109.56,109.57
USDJPY,20080111,030700,109.57,109.57,109.57,109.57
USDJPY,20080111,030800,109.57,109.58,109.57,109.58
USDJPY,20080111,030900,109.58,109.58,109.56,109.56
USDJPY,20080111,031000,109.56,109.56,109.56,109.56
USDJPY,20080111,031100,109.56,109.56,109.54,109.54
USDJPY,20080111,031200,109.54,109.54,109.53,109.53
USDJPY,20080111,031300,109.53,109.53,109.52,109.52
USDJPY,20080111,031400,109.52,109.52,109.52,109.52
USDJPY,20080111,031500,109.51,109.51,109.51,109.51
USDJPY,20080111,031600,109.51,109.53,109.51,109.53
USDJPY,20080111,031700,109.52,109.52,109.51,109.51
USDJPY,20080111,031800,109.51,109.51,109.51,109.51
USDJPY,20080111,031900,109.51,109.51,109.51,109.51
USDJPY,20080111,032000,109.51,109.51,109.49,109.49
USDJPY,20080111,032100,109.49,109.50,109.47,109.47
USDJPY,20080111,032200,109.48,109.48,109.48,109.48
USDJPY,20080111,032300,109.48,109.49,109.48,109.49
USDJPY,20080111,032400,109.50,109.50,109.50,109.50
USDJPY,20080111,032500,109.51,109.51,109.51,109.51
USDJPY,20080111,032600,109.51,109.51,109.50,109.50
USDJPY,20080111,032700,109.50,109.50,109.50,109.50
USDJPY,20080111,032800,109.50,109.50,109.49,109.49
USDJPY,20080111,032900,109.49,109.50,109.49,109.49
USDJPY,20080111,033000,109.49,109.49,109.49,109.49
USDJPY,20080111,033100,109.50,109.50,109.49,109.50
USDJPY,20080111,033200,109.51,109.52,109.51,109.52
USDJPY,20080111,033300,109.53,109.53,109.53,109.53
USDJPY,20080111,033400,109.53,109.53,109.51,109.53
USDJPY,20080111,033500,109.53,109.53,109.53,109.53
USDJPY,20080111,033600,109.53,109.53,109.53,109.53
USDJPY,20080111,033700,109.53,109.53,109.53,109.53
USDJPY,20080111,033800,109.53,109.53,109.53,109.53
USDJPY,20080111,033900,109.53,109.56,109.53,109.56
USDJPY,20080111,034000,109.56,109.57,109.56,109.57
USDJPY,20080111,034100,109.58,109.58,109.57,109.57
USDJPY,20080111,034200,109.58,109.58,109.57,109.58
USDJPY,20080111,034300,109.59,109.59,109.58,109.58
USDJPY,20080111,034400,109.57,109.57,109.57,109.57
USDJPY,20080111,034500,109.57,109.57,109.55,109.55
USDJPY,20080111,034600,109.55,109.55,109.55,109.55
USDJPY,20080111,034700,109.56,109.56,109.56,109.56
USDJPY,20080111,034800,109.56,109.56,109.56,109.56
USDJPY,20080111,034900,109.56,109.56,109.56,109.56
USDJPY,20080111,035000,109.56,109.56,109.54,109.54
USDJPY,20080111,035100,109.54,109.54,109.53,109.53
USDJPY,20080111,035200,109.53,109.53,109.53,109.53
USDJPY,20080111,035300,109.53,109.53,109.53,109.53
USDJPY,20080111,035400,109.53,109.55,109.53,109.55
USDJPY,20080111,035500,109.54,109.54,109.54,109.54
USDJPY,20080111,035600,109.54,109.54,109.54,109.54
USDJPY,20080111,035700,109.54,109.54,109.54,109.54
USDJPY,20080111,035800,109.54,109.54,109.54,109.54
USDJPY,20080111,035900,109.54,109.54,109.54,109.54
USDJPY,20080111,040000,109.54,109.54,109.54,109.54
USDJPY,20080111,040100,109.54,109.54,109.54,109.54
USDJPY,20080111,040200,109.54,109.54,109.54,109.54
USDJPY,20080111,040300,109.54,109.54,109.53,109.53
USDJPY,20080111,040400,109.53,109.53,109.53,109.53
USDJPY,20080111,040500,109.53,109.53,109.53,109.53
USDJPY,20080111,040600,109.53,109.53,109.53,109.53
USDJPY,20080111,040700,109.53,109.53,109.53,109.53
USDJPY,20080111,040800,109.53,109.53,109.53,109.53
USDJPY,20080111,040900,109.53,109.53,109.52,109.53
USDJPY,20080111,041000,109.53,109.53,109.51,109.51
USDJPY,20080111,041100,109.51,109.51,109.51,109.51
USDJPY,20080111,041200,109.51,109.51,109.51,109.51
USDJPY,20080111,041300,109.51,109.51,109.50,109.50
USDJPY,20080111,041400,109.51,109.53,109.51,109.53
USDJPY,20080111,041500,109.53,109.53,109.53,109.53
USDJPY,20080111,041600,109.53,109.53,109.52,109.52
USDJPY,20080111,041700,109.53,109.53,109.53,109.53
USDJPY,20080111,041800,109.53,109.53,109.53,109.53
USDJPY,20080111,041900,109.53,109.53,109.51,109.51
USDJPY,20080111,042000,109.51,109.51,109.51,109.51
USDJPY,20080111,042100,109.51,109.52,109.51,109.51
USDJPY,20080111,042200,109.51,109.51,109.51,109.51
USDJPY,20080111,042300,109.51,109.51,109.51,109.51
USDJPY,20080111,042400,109.51,109.51,109.51,109.51
USDJPY,20080111,042500,109.51,109.51,109.51,109.51
USDJPY,20080111,042600,109.52,109.52,109.52,109.52
USDJPY,20080111,042700,109.52,109.52,109.52,109.52
USDJPY,20080111,042800,109.52,109.52,109.52,109.52
USDJPY,20080111,042900,109.52,109.52,109.52,109.52
USDJPY,20080111,043000,109.52,109.52,109.49,109.49
USDJPY,20080111,043100,109.48,109.50,109.48,109.50
USDJPY,20080111,043200,109.49,109.50,109.49,109.50
USDJPY,20080111,043300,109.49,109.49,109.45,109.45
USDJPY,20080111,043400,109.44,109.45,109.44,109.45
USDJPY,20080111,043500,109.44,109.44,109.41,109.42
USDJPY,20080111,043600,109.42,109.42,109.40,109.40
USDJPY,20080111,043700,109.40,109.42,109.40,109.42
USDJPY,20080111,043800,109.42,109.43,109.42,109.42
USDJPY,20080111,043900,109.42,109.42,109.40,109.40
USDJPY,20080111,044000,109.39,109.39,109.34,109.36
USDJPY,20080111,044100,109.35,109.35,109.30,109.31
USDJPY,20080111,044200,109.31,109.31,109.29,109.31
USDJPY,20080111,044300,109.32,109.32,109.31,109.32
USDJPY,20080111,044400,109.32,109.33,109.31,109.31
USDJPY,20080111,044500,109.30,109.30,109.27,109.28
USDJPY,20080111,044600,109.28,109.28,109.22,109.22
USDJPY,20080111,044700,109.21,109.26,109.19,109.25
USDJPY,20080111,044800,109.25,109.26,109.25,109.26
USDJPY,20080111,044900,109.26,109.27,109.26,109.26
USDJPY,20080111,045000,109.25,109.25,109.25,109.25
USDJPY,20080111,045100,109.25,109.28,109.25,109.28
USDJPY,20080111,045200,109.29,109.29,109.27,109.28
USDJPY,20080111,045300,109.27,109.27,109.22,109.22
USDJPY,20080111,045400,109.21,109.21,109.19,109.19
USDJPY,20080111,045500,109.18,109.18,109.16,109.16
USDJPY,20080111,045600,109.15,109.15,109.14,109.15
USDJPY,20080111,045700,109.17,109.20,109.17,109.17
USDJPY,20080111,045800,109.16,109.16,109.14,109.14
USDJPY,20080111,045900,109.13,109.18,109.12,109.18
USDJPY,20080111,050000,109.19,109.20,109.17,109.18
USDJPY,20080111,050100,109.19,109.20,109.18,109.20
USDJPY,20080111,050200,109.20,109.22,109.20,109.22
USDJPY,20080111,050300,109.22,109.24,109.21,109.24
USDJPY,20080111,050400,109.25,109.26,109.25,109.26
USDJPY,20080111,050500,109.27,109.27,109.26,109.26
USDJPY,20080111,050600,109.25,109.25,109.22,109.22
USDJPY,20080111,050700,109.21,109.21,109.20,109.21
USDJPY,20080111,050800,109.20,109.20,109.18,109.19
USDJPY,20080111,050900,109.19,109.22,109.19,109.20
USDJPY,20080111,051000,109.21,109.21,109.20,109.21
USDJPY,20080111,051100,109.20,109.21,109.20,109.21
USDJPY,20080111,051200,109.22,109.22,109.21,109.22
USDJPY,20080111,051300,109.23,109.23,109.22,109.23
USDJPY,20080111,051400,109.22,109.22,109.22,109.22
USDJPY,20080111,051500,109.22,109.22,109.22,109.22
USDJPY,20080111,051600,109.23,109.23,109.22,109.23
USDJPY,20080111,051700,109.23,109.23,109.19,109.19
USDJPY,20080111,051800,109.18,109.18,109.18,109.18
USDJPY,20080111,051900,109.19,109.20,109.19,109.20
USDJPY,20080111,052000,109.21,109.22,109.21,109.21
USDJPY,20080111,052100,109.21,109.21,109.20,109.20
USDJPY,20080111,052200,109.20,109.21,109.20,109.21
USDJPY,20080111,052300,109.20,109.20,109.20,109.20
USDJPY,20080111,052400,109.20,109.20,109.17,109.17
USDJPY,20080111,052500,109.17,109.17,109.17,109.17
USDJPY,20080111,052600,109.18,109.19,109.18,109.19
USDJPY,20080111,052700,109.19,109.19,109.18,109.18
USDJPY,20080111,052800,109.18,109.19,109.18,109.18
USDJPY,20080111,052900,109.19,109.20,109.19,109.20
USDJPY,20080111,053000,109.21,109.25,109.21,109.25
USDJPY,20080111,053100,109.25,109.25,109.25,109.25
USDJPY,20080111,053200,109.24,109.24,109.22,109.22
USDJPY,20080111,053300,109.22,109.22,109.22,109.22
USDJPY,20080111,053400,109.22,109.23,109.22,109.23
USDJPY,20080111,053500,109.24,109.24,109.21,109.21
USDJPY,20080111,053600,109.22,109.23,109.22,109.22
USDJPY,20080111,053700,109.22,109.23,109.22,109.23
USDJPY,20080111,053800,109.23,109.23,109.23,109.23
USDJPY,20080111,053900,109.24,109.24,109.24,109.24
USDJPY,20080111,054000,109.23,109.24,109.23,109.24
USDJPY,20080111,054100,109.25,109.25,109.25,109.25
USDJPY,20080111,054200,109.25,109.26,109.25,109.26
USDJPY,20080111,054300,109.27,109.28,109.27,109.28
USDJPY,20080111,054400,109.28,109.28,109.28,109.28
USDJPY,20080111,054500,109.28,109.29,109.28,109.28
USDJPY,20080111,054600,109.28,109.29,109.28,109.28
USDJPY,20080111,054700,109.28,109.28,109.26,109.26
USDJPY,20080111,054800,109.26,109.26,109.24,109.24
USDJPY,20080111,054900,109.23,109.25,109.23,109.25
USDJPY,20080111,055000,109.24,109.24,109.22,109.24
USDJPY,20080111,055100,109.25,109.25,109.25,109.25
USDJPY,20080111,055200,109.25,109.25,109.22,109.22
USDJPY,20080111,055300,109.23,109.26,109.23,109.26
USDJPY,20080111,055400,109.26,109.28,109.26,109.27
USDJPY,20080111,055500,109.27,109.27,109.26,109.26
USDJPY,20080111,055600,109.26,109.26,109.26,109.26
USDJPY,20080111,055700,109.26,109.26,109.25,109.25
USDJPY,20080111,055800,109.25,109.25,109.25,109.25
USDJPY,20080111,055900,109.26,109.26,109.26,109.26
USDJPY,20080111,060000,109.26,109.27,109.26,109.26
USDJPY,20080111,060100,109.25,109.25,109.24,109.25
USDJPY,20080111,060200,109.25,109.25,109.24,109.25
USDJPY,20080111,060300,109.25,109.25,109.24,109.25
USDJPY,20080111,060400,109.25,109.25,109.24,109.24
USDJPY,20080111,060500,109.24,109.25,109.24,109.25
USDJPY,20080111,060600,109.25,109.25,109.24,109.24
USDJPY,20080111,060700,109.24,109.25,109.24,109.25
USDJPY,20080111,060800,109.24,109.25,109.24,109.24
USDJPY,20080111,060900,109.24,109.24,109.23,109.23
USDJPY,20080111,061000,109.23,109.23,109.22,109.22
USDJPY,20080111,061100,109.22,109.22,109.21,109.22
USDJPY,20080111,061200,109.22,109.22,109.22,109.22
USDJPY,20080111,061300,109.22,109.22,109.22,109.22
USDJPY,20080111,061400,109.22,109.23,109.22,109.23
USDJPY,20080111,061500,109.23,109.23,109.22,109.22
USDJPY,20080111,061600,109.22,109.22,109.20,109.20
USDJPY,20080111,061700,109.19,109.19,109.17,109.19
USDJPY,20080111,061800,109.19,109.19,109.19,109.19
USDJPY,20080111,061900,109.18,109.18,109.17,109.18
USDJPY,20080111,062000,109.18,109.20,109.18,109.20
USDJPY,20080111,062100,109.20,109.25,109.20,109.22
USDJPY,20080111,062200,109.22,109.23,109.20,109.20
USDJPY,20080111,062300,109.21,109.21,109.20,109.20
USDJPY,20080111,062400,109.21,109.23,109.21,109.23
USDJPY,20080111,062500,109.24,109.25,109.24,109.25
USDJPY,20080111,062600,109.25,109.25,109.23,109.23
USDJPY,20080111,062700,109.23,109.23,109.21,109.21
USDJPY,20080111,062800,109.20,109.20,109.19,109.19
USDJPY,20080111,062900,109.19,109.20,109.19,109.19
USDJPY,20080111,063000,109.18,109.19,109.17,109.18
USDJPY,20080111,063100,109.18,109.18,109.17,109.17
USDJPY,20080111,063200,109.18,109.18,109.17,109.17
USDJPY,20080111,063300,109.17,109.20,109.17,109.19
USDJPY,20080111,063400,109.19,109.19,109.19,109.19
USDJPY,20080111,063500,109.18,109.18,109.17,109.18
USDJPY,20080111,063600,109.18,109.18,109.17,109.18
USDJPY,20080111,063700,109.18,109.18,109.17,109.17
USDJPY,20080111,063800,109.17,109.17,109.17,109.17
USDJPY,20080111,063900,109.17,109.17,109.17,109.17
USDJPY,20080111,064000,109.17,109.17,109.17,109.17
USDJPY,20080111,064100,109.16,109.17,109.16,109.17
USDJPY,20080111,064200,109.16,109.16,109.07,109.07
USDJPY,20080111,064300,109.06,109.06,109.00,109.01
USDJPY,20080111,064400,109.03,109.07,109.03,109.07
USDJPY,20080111,064500,109.06,109.06,109.05,109.05
USDJPY,20080111,064600,109.05,109.06,108.95,108.99
USDJPY,20080111,064700,109.00,109.01,108.96,108.96
USDJPY,20080111,064800,108.95,109.00,108.95,109.00
USDJPY,20080111,064900,109.00,109.00,108.97,108.97
USDJPY,20080111,065000,108.96,108.97,108.96,108.97
USDJPY,20080111,065100,108.97,108.97,108.94,108.94
USDJPY,20080111,065200,108.93,108.93,108.92,108.92
USDJPY,20080111,065300,108.91,108.91,108.89,108.89
USDJPY,20080111,065400,108.88,108.91,108.88,108.91
USDJPY,20080111,065500,108.90,108.91,108.83,108.83
USDJPY,20080111,065600,108.84,108.86,108.84,108.85
USDJPY,20080111,065700,108.84,108.96,108.84,108.96
USDJPY,20080111,065800,108.95,108.95,108.92,108.92
USDJPY,20080111,065900,108.92,108.93,108.92,108.93
USDJPY,20080111,070000,108.94,108.97,108.93,108.97
USDJPY,20080111,070100,108.98,108.98,108.97,108.98
USDJPY,20080111,070200,108.98,109.03,108.98,109.03
USDJPY,20080111,070300,109.02,109.03,109.01,109.01
USDJPY,20080111,070400,109.00,109.00,108.94,108.94
USDJPY,20080111,070500,108.93,109.03,108.91,108.99
USDJPY,20080111,070600,109.00,109.04,109.00,109.04
USDJPY,20080111,070700,109.05,109.06,109.04,109.04
USDJPY,20080111,070800,109.03,109.13,109.03,109.13
USDJPY,20080111,070900,109.12,109.12,109.04,109.05
USDJPY,20080111,071000,109.06,109.07,109.04,109.04
USDJPY,20080111,071100,109.03,109.04,108.97,108.97
USDJPY,20080111,071200,108.96,109.00,108.91,109.00
USDJPY,20080111,071300,109.00,109.02,108.99,109.02
USDJPY,20080111,071400,109.03,109.05,109.01,109.01
USDJPY,20080111,071500,109.00,109.01,108.99,109.01
USDJPY,20080111,071600,109.00,109.00,108.98,109.00
USDJPY,20080111,071700,109.01,109.02,109.01,109.02
USDJPY,20080111,071800,109.03,109.06,109.03,109.06
USDJPY,20080111,071900,109.07,109.08,109.06,109.06
USDJPY,20080111,072000,109.06,109.06,109.01,109.02
USDJPY,20080111,072100,109.02,109.03,109.01,109.01
USDJPY,20080111,072200,109.01,109.01,109.00,109.00
USDJPY,20080111,072300,109.01,109.01,109.00,109.00
USDJPY,20080111,072400,109.01,109.04,109.01,109.03
USDJPY,20080111,072500,109.03,109.03,109.02,109.02
USDJPY,20080111,072600,109.03,109.03,109.03,109.03
USDJPY,20080111,072700,109.02,109.02,108.95,108.97
USDJPY,20080111,072800,108.98,109.00,108.98,109.00
USDJPY,20080111,072900,109.01,109.01,108.99,108.99
USDJPY,20080111,073000,109.00,109.00,108.99,109.00
USDJPY,20080111,073100,108.99,109.03,108.99,109.03
USDJPY,20080111,073200,109.03,109.05,109.03,109.05
USDJPY,20080111,073300,109.06,109.06,109.05,109.06
USDJPY,20080111,073400,109.06,109.06,109.04,109.04
USDJPY,20080111,073500,109.04,109.05,109.04,109.05
USDJPY,20080111,073600,109.06,109.06,109.06,109.06
USDJPY,20080111,073700,109.06,109.06,109.05,109.05
USDJPY,20080111,073800,109.05,109.06,109.04,109.04
USDJPY,20080111,073900,109.04,109.04,109.03,109.03
USDJPY,20080111,074000,109.02,109.02,108.89,108.90
USDJPY,20080111,074100,108.89,108.90,108.87,108.90
USDJPY,20080111,074200,108.89,108.91,108.89,108.90
USDJPY,20080111,074300,108.89,108.89,108.87,108.87
USDJPY,20080111,074400,108.86,108.87,108.85,108.87
USDJPY,20080111,074500,108.87,108.92,108.87,108.92
USDJPY,20080111,074600,108.93,108.93,108.91,108.92
USDJPY,20080111,074700,108.93,108.94,108.90,108.90
USDJPY,20080111,074800,108.89,108.89,108.78,108.80
USDJPY,20080111,074900,108.81,108.81,108.79,108.81
USDJPY,20080111,075000,108.82,108.88,108.82,108.86
USDJPY,20080111,075100,108.85,108.85,108.82,108.83
USDJPY,20080111,075200,108.82,108.82,108.81,108.81
USDJPY,20080111,075300,108.80,108.80,108.69,108.70
USDJPY,20080111,075400,108.71,108.78,108.71,108.78
USDJPY,20080111,075500,108.77,108.78,108.73,108.74
USDJPY,20080111,075600,108.73,108.75,108.70,108.72
USDJPY,20080111,075700,108.73,108.73,108.72,108.72
USDJPY,20080111,075800,108.71,108.71,108.65,108.65
USDJPY,20080111,075900,108.64,108.64,108.61,108.63
USDJPY,20080111,080000,108.64,108.69,108.64,108.69
USDJPY,20080111,080100,108.73,108.73,108.73,108.73
USDJPY,20080111,080200,108.72,108.74,108.67,108.74
USDJPY,20080111,080300,108.75,108.78,108.73,108.74
USDJPY,20080111,080400,108.73,108.76,108.72,108.76
USDJPY,20080111,080500,108.75,108.77,108.75,108.76
USDJPY,20080111,080600,108.76,108.77,108.76,108.77
USDJPY,20080111,080700,108.78,108.80,108.78,108.78
USDJPY,20080111,080800,108.77,108.77,108.72,108.72
USDJPY,20080111,080900,108.73,108.76,108.73,108.74
USDJPY,20080111,081000,108.73,108.75,108.73,108.75
USDJPY,20080111,081100,108.72,108.72,108.71,108.71
USDJPY,20080111,081200,108.70,108.71,108.67,108.71
USDJPY,20080111,081300,108.70,108.78,108.70,108.77
USDJPY,20080111,081400,108.78,108.80,108.77,108.79
USDJPY,20080111,081500,108.78,108.80,108.76,108.78
USDJPY,20080111,081600,108.77,108.78,108.75,108.78
USDJPY,20080111,081700,108.79,108.81,108.79,108.81
USDJPY,20080111,081800,108.81,108.82,108.80,108.81
USDJPY,20080111,081900,108.81,108.81,108.81,108.81
USDJPY,20080111,082000,108.82,108.86,108.82,108.83
USDJPY,20080111,082100,108.84,108.88,108.84,108.86
USDJPY,20080111,082200,108.85,108.86,108.83,108.85
USDJPY,20080111,082300,108.84,108.85,108.83,108.83
USDJPY,20080111,082400,108.82,108.83,108.82,108.83
USDJPY,20080111,082500,108.84,108.84,108.83,108.84
USDJPY,20080111,082600,108.86,108.86,108.84,108.85
USDJPY,20080111,082700,108.84,108.84,108.82,108.82
USDJPY,20080111,082800,108.83,108.83,108.82,108.83
USDJPY,20080111,082900,108.83,108.85,108.83,108.85
USDJPY,20080111,083000,108.86,108.89,108.85,108.89
USDJPY,20080111,083100,108.90,108.91,108.90,108.90
USDJPY,20080111,083200,108.91,108.92,108.89,108.89
USDJPY,20080111,083300,108.88,108.88,108.86,108.88
USDJPY,20080111,083400,108.87,108.87,108.86,108.86
USDJPY,20080111,083500,108.87,108.88,108.87,108.88
USDJPY,20080111,083600,108.88,108.89,108.87,108.89
USDJPY,20080111,083700,108.88,108.89,108.87,108.87
USDJPY,20080111,083800,108.88,108.88,108.87,108.87
USDJPY,20080111,083900,108.88,108.90,108.88,108.90
USDJPY,20080111,084000,108.91,108.92,108.89,108.92
USDJPY,20080111,084100,108.93,108.98,108.93,108.98
USDJPY,20080111,084200,108.97,108.99,108.97,108.99
USDJPY,20080111,084300,109.00,109.03,109.00,109.00
USDJPY,20080111,084400,109.00,109.01,108.99,108.99
USDJPY,20080111,084500,109.00,109.03,108.96,109.00
USDJPY,20080111,084600,108.99,109.01,108.97,108.98
USDJPY,20080111,084700,108.97,108.97,108.96,108.96
USDJPY,20080111,084800,108.95,108.95,108.92,108.94
USDJPY,20080111,084900,108.94,108.94,108.92,108.92
USDJPY,20080111,085000,108.93,108.93,108.91,108.91
USDJPY,20080111,085100,108.91,108.91,108.91,108.91
USDJPY,20080111,085200,108.91,108.92,108.91,108.92
USDJPY,20080111,085300,108.91,108.92,108.91,108.92
USDJPY,20080111,085400,108.93,108.95,108.93,108.94
USDJPY,20080111,085500,108.95,108.95,108.92,108.93
USDJPY,20080111,085600,108.94,108.94,108.94,108.94
USDJPY,20080111,085700,108.94,108.94,108.91,108.91
USDJPY,20080111,085800,108.90,108.91,108.90,108.90
USDJPY,20080111,085900,108.90,108.91,108.89,108.91
USDJPY,20080111,090000,108.90,108.91,108.87,108.91
USDJPY,20080111,090100,108.91,108.92,108.89,108.89
USDJPY,20080111,090200,108.90,108.92,108.89,108.91
USDJPY,20080111,090300,108.92,108.93,108.92,108.93
USDJPY,20080111,090400,108.92,108.95,108.92,108.95
USDJPY,20080111,090500,108.96,108.99,108.96,108.98
USDJPY,20080111,090600,108.97,108.97,108.95,108.96
USDJPY,20080111,090700,108.97,108.97,108.95,108.97
USDJPY,20080111,090800,108.96,108.96,108.95,108.96
USDJPY,20080111,090900,108.95,108.96,108.94,108.94
USDJPY,20080111,091000,108.95,109.05,108.95,109.05
USDJPY,20080111,091100,109.07,109.08,109.04,109.04
USDJPY,20080111,091200,109.03,109.04,109.02,109.04
USDJPY,20080111,091300,109.05,109.07,109.05,109.07
USDJPY,20080111,091400,109.08,109.10,109.06,109.06
USDJPY,20080111,091500,109.05,109.11,109.05,109.11
USDJPY,20080111,091600,109.10,109.10,109.08,109.10
USDJPY,20080111,091700,109.11,109.17,109.10,109.16
USDJPY,20080111,091800,109.15,109.15,109.14,109.15
USDJPY,20080111,091900,109.16,109.17,109.12,109.14
USDJPY,20080111,092000,109.15,109.19,109.14,109.16
USDJPY,20080111,092100,109.15,109.15,109.13,109.13
USDJPY,20080111,092200,109.12,109.15,109.12,109.13
USDJPY,20080111,092300,109.14,109.14,109.08,109.09
USDJPY,20080111,092400,109.08,109.08,109.06,109.06
USDJPY,20080111,092500,109.05,109.08,109.03,109.03
USDJPY,20080111,092600,109.02,109.03,109.00,109.03
USDJPY,20080111,092700,109.02,109.03,109.01,109.03
USDJPY,20080111,092800,109.02,109.03,109.01,109.01
USDJPY,20080111,092900,109.02,109.04,109.01,109.04
USDJPY,20080111,093000,109.05,109.06,109.05,109.05
USDJPY,20080111,093100,109.06,109.07,109.04,109.04
USDJPY,20080111,093200,109.03,109.04,109.03,109.03
USDJPY,20080111,093300,109.03,109.06,109.03,109.03
USDJPY,20080111,093400,109.04,109.08,109.04,109.08
USDJPY,20080111,093500,109.09,109.13,109.09,109.12
USDJPY,20080111,093600,109.11,109.15,109.11,109.15
USDJPY,20080111,093700,109.16,109.17,109.12,109.12
USDJPY,20080111,093800,109.11,109.11,109.06,109.07
USDJPY,20080111,093900,109.08,109.08,109.05,109.06
USDJPY,20080111,094000,109.05,109.07,109.04,109.07
USDJPY,20080111,094100,109.07,109.08,109.06,109.07
USDJPY,20080111,094200,109.07,109.08,109.07,109.07
USDJPY,20080111,094300,109.08,109.12,109.08,109.10
USDJPY,20080111,094400,109.11,109.11,109.09,109.09
USDJPY,20080111,094500,109.08,109.08,109.08,109.08
USDJPY,20080111,094600,109.08,109.08,109.08,109.08
USDJPY,20080111,094700,109.08,109.08,109.06,109.07
USDJPY,20080111,094800,109.08,109.08,109.07,109.08
USDJPY,20080111,094900,109.07,109.07,109.00,109.00
USDJPY,20080111,095000,109.01,109.01,109.00,109.00
USDJPY,20080111,095100,109.01,109.01,109.00,109.00
USDJPY,20080111,095200,109.00,109.00,108.95,108.95
USDJPY,20080111,095300,108.94,108.96,108.94,108.96
USDJPY,20080111,095400,108.97,108.98,108.94,108.94
USDJPY,20080111,095500,108.95,108.96,108.94,108.95
USDJPY,20080111,095600,108.96,108.97,108.94,108.97
USDJPY,20080111,095700,108.97,108.97,108.96,108.97
USDJPY,20080111,095800,108.96,108.99,108.96,108.99
USDJPY,20080111,095900,109.00,109.00,108.97,108.97
USDJPY,20080111,100000,108.98,108.98,108.95,108.97
USDJPY,20080111,100100,108.96,108.98,108.96,108.97
USDJPY,20080111,100200,108.96,108.98,108.95,108.97
USDJPY,20080111,100300,108.98,108.99,108.98,108.99
USDJPY,20080111,100400,108.98,108.98,108.97,108.98
USDJPY,20080111,100500,108.97,109.00,108.97,108.99
USDJPY,20080111,100600,109.00,109.02,109.00,109.02
USDJPY,20080111,100700,109.03,109.03,109.01,109.01
USDJPY,20080111,100800,109.02,109.04,109.02,109.04
USDJPY,20080111,100900,109.03,109.05,109.03,109.03
USDJPY,20080111,101000,109.04,109.04,109.01,109.01
USDJPY,20080111,101100,109.02,109.03,109.01,109.01
USDJPY,20080111,101200,109.00,109.03,109.00,109.03
USDJPY,20080111,101300,109.04,109.05,109.04,109.04
USDJPY,20080111,101400,109.04,109.05,109.03,109.04
USDJPY,20080111,101500,109.03,109.06,109.03,109.03
USDJPY,20080111,101600,109.04,109.04,109.03,109.03
USDJPY,20080111,101700,109.02,109.02,108.98,108.98
USDJPY,20080111,101800,108.97,109.00,108.97,108.98
USDJPY,20080111,101900,108.98,108.99,108.97,108.98
USDJPY,20080111,102000,108.97,108.99,108.97,108.99
USDJPY,20080111,102100,109.00,109.00,108.99,109.00
USDJPY,20080111,102200,109.01,109.02,108.98,108.98
USDJPY,20080111,102300,108.97,108.97,108.95,108.95
USDJPY,20080111,102400,108.94,108.94,108.91,108.91
USDJPY,20080111,102500,108.90,108.90,108.88,108.89
USDJPY,20080111,102600,108.89,108.89,108.87,108.87
USDJPY,20080111,102700,108.87,108.87,108.83,108.85
USDJPY,20080111,102800,108.84,108.84,108.82,108.82
USDJPY,20080111,102900,108.82,108.86,108.82,108.86
USDJPY,20080111,103000,108.87,108.93,108.87,108.93
USDJPY,20080111,103100,108.92,108.93,108.89,108.89
USDJPY,20080111,103200,108.90,108.90,108.90,108.90
USDJPY,20080111,103300,108.91,108.99,108.91,108.99
USDJPY,20080111,103400,109.00,109.03,108.98,109.02
USDJPY,20080111,103500,109.01,109.07,109.01,109.06
USDJPY,20080111,103600,109.05,109.05,109.03,109.05
USDJPY,20080111,103700,109.06,109.07,109.04,109.04
USDJPY,20080111,103800,109.03,109.06,109.01,109.06
USDJPY,20080111,103900,109.05,109.05,109.01,109.01
USDJPY,20080111,104000,109.01,109.02,109.00,109.02
USDJPY,20080111,104100,109.01,109.02,108.98,109.01
USDJPY,20080111,104200,109.00,109.00,109.00,109.00
USDJPY,20080111,104300,108.99,109.00,108.96,108.98
USDJPY,20080111,104400,108.99,109.02,108.98,108.98
USDJPY,20080111,104500,108.97,108.97,108.90,108.91
USDJPY,20080111,104600,108.92,108.96,108.91,108.95
USDJPY,20080111,104700,108.94,108.97,108.94,108.95
USDJPY,20080111,104800,108.96,108.99,108.96,108.98
USDJPY,20080111,104900,108.97,108.98,108.97,108.97
USDJPY,20080111,105000,108.98,108.98,108.97,108.98
USDJPY,20080111,105100,108.97,108.97,108.96,108.97
USDJPY,20080111,105200,108.97,108.97,108.97,108.97
USDJPY,20080111,105300,108.96,108.97,108.96,108.97
USDJPY,20080111,105400,108.96,108.97,108.95,108.95
USDJPY,20080111,105500,108.94,108.94,108.91,108.91
USDJPY,20080111,105600,108.92,108.93,108.87,108.88
USDJPY,20080111,105700,108.87,108.90,108.87,108.88
USDJPY,20080111,105800,108.89,108.92,108.89,108.90
USDJPY,20080111,105900,108.91,108.96,108.91,108.96
USDJPY,20080111,110000,108.97,108.98,108.95,108.95
USDJPY,20080111,110100,108.95,108.95,108.94,108.94
USDJPY,20080111,110200,108.95,108.97,108.94,108.95
USDJPY,20080111,110300,108.96,108.98,108.95,108.98
USDJPY,20080111,110400,108.97,108.97,108.94,108.95
USDJPY,20080111,110500,108.96,108.97,108.95,108.96
USDJPY,20080111,110600,108.95,108.95,108.92,108.92
USDJPY,20080111,110700,108.93,108.95,108.93,108.95
USDJPY,20080111,110800,108.94,108.94,108.92,108.92
USDJPY,20080111,110900,108.92,108.92,108.90,108.91
USDJPY,20080111,111000,108.92,108.93,108.92,108.93
USDJPY,20080111,111100,108.93,108.93,108.92,108.92
USDJPY,20080111,111200,108.91,108.91,108.90,108.90
USDJPY,20080111,111300,108.89,108.91,108.89,108.91
USDJPY,20080111,111400,108.92,108.95,108.92,108.95
USDJPY,20080111,111500,108.94,108.95,108.94,108.95
USDJPY,20080111,111600,108.94,108.94,108.91,108.91
USDJPY,20080111,111700,108.92,108.92,108.90,108.90
USDJPY,20080111,111800,108.91,108.92,108.90,108.91
USDJPY,20080111,111900,108.92,108.92,108.90,108.90
USDJPY,20080111,112000,108.89,108.91,108.89,108.90
USDJPY,20080111,112100,108.89,108.90,108.87,108.87
USDJPY,20080111,112200,108.86,108.89,108.86,108.89
USDJPY,20080111,112300,108.89,108.89,108.86,108.86
USDJPY,20080111,112400,108.85,108.87,108.84,108.86
USDJPY,20080111,112500,108.87,108.87,108.85,108.85
USDJPY,20080111,112600,108.84,108.92,108.84,108.91
USDJPY,20080111,112700,108.90,108.91,108.90,108.90
USDJPY,20080111,112800,108.91,108.92,108.90,108.90
USDJPY,20080111,112900,108.89,108.89,108.87,108.88
USDJPY,20080111,113000,108.87,108.92,108.87,108.91
USDJPY,20080111,113100,108.91,108.91,108.90,108.90
USDJPY,20080111,113200,108.89,108.89,108.87,108.87
USDJPY,20080111,113300,108.88,108.88,108.86,108.87
USDJPY,20080111,113400,108.87,108.87,108.85,108.87
USDJPY,20080111,113500,108.87,108.88,108.86,108.87
USDJPY,20080111,113600,108.88,108.88,108.88,108.88
USDJPY,20080111,113700,108.88,108.89,108.87,108.89
USDJPY,20080111,113800,108.90,108.94,108.89,108.92
USDJPY,20080111,113900,108.92,108.93,108.92,108.92
USDJPY,20080111,114000,108.93,108.93,108.91,108.91
USDJPY,20080111,114100,108.89,108.92,108.89,108.92
USDJPY,20080111,114200,108.92,108.92,108.91,108.91
USDJPY,20080111,114300,108.90,108.90,108.90,108.90
USDJPY,20080111,114400,108.90,108.91,108.90,108.90
USDJPY,20080111,114500,108.90,108.91,108.89,108.89
USDJPY,20080111,114600,108.90,108.91,108.90,108.91
USDJPY,20080111,114700,108.91,108.91,108.89,108.89
USDJPY,20080111,114800,108.88,108.92,108.88,108.91
USDJPY,20080111,114900,108.90,108.91,108.90,108.90
USDJPY,20080111,115000,108.89,108.89,108.89,108.89
USDJPY,20080111,115100,108.90,108.90,108.89,108.89
USDJPY,20080111,115200,108.90,108.90,108.90,108.90
USDJPY,20080111,115300,108.90,108.91,108.90,108.90
USDJPY,20080111,115400,108.90,108.92,108.89,108.92
USDJPY,20080111,115500,108.92,108.98,108.92,108.98
USDJPY,20080111,115600,108.99,109.00,108.94,108.94
USDJPY,20080111,115700,108.95,108.96,108.92,108.92
USDJPY,20080111,115800,108.93,108.94,108.93,108.93
USDJPY,20080111,115900,108.92,108.93,108.92,108.92
USDJPY,20080111,120000,108.92,108.93,108.92,108.93
USDJPY,20080111,120100,108.94,108.94,108.92,108.93
USDJPY,20080111,120200,108.94,108.94,108.89,108.89
USDJPY,20080111,120300,108.90,108.90,108.89,108.90
USDJPY,20080111,120400,108.89,108.89,108.89,108.89
USDJPY,20080111,120500,108.90,108.98,108.90,108.98
USDJPY,20080111,120600,109.00,109.03,108.99,109.03
USDJPY,20080111,120700,109.03,109.03,109.00,109.00
USDJPY,20080111,120800,108.99,109.00,108.99,109.00
USDJPY,20080111,120900,108.99,109.00,108.98,109.00
USDJPY,20080111,121000,109.01,109.01,109.00,109.00
USDJPY,20080111,121100,109.00,109.00,108.99,108.99
USDJPY,20080111,121200,108.99,108.99,108.97,108.97
USDJPY,20080111,121300,108.98,109.01,108.98,109.01
USDJPY,20080111,121400,109.00,109.00,108.95,108.95
USDJPY,20080111,121500,108.95,108.96,108.95,108.95
USDJPY,20080111,121600,108.95,108.95,108.95,108.95
USDJPY,20080111,121700,108.94,108.95,108.92,108.94
USDJPY,20080111,121800,108.94,108.95,108.94,108.95
USDJPY,20080111,121900,108.95,108.95,108.94,108.95
USDJPY,20080111,122000,108.95,108.95,108.94,108.95
USDJPY,20080111,122100,108.96,108.97,108.93,108.97
USDJPY,20080111,122200,108.96,108.98,108.96,108.97
USDJPY,20080111,122300,108.96,108.96,108.92,108.92
USDJPY,20080111,122400,108.93,108.93,108.90,108.90
USDJPY,20080111,122500,108.90,108.91,108.90,108.90
USDJPY,20080111,122600,108.90,108.92,108.89,108.91
USDJPY,20080111,122700,108.92,108.92,108.91,108.92
USDJPY,20080111,122800,108.92,108.92,108.92,108.92
USDJPY,20080111,122900,108.92,108.93,108.91,108.91
USDJPY,20080111,123000,108.90,108.92,108.89,108.92
USDJPY,20080111,123100,108.93,109.00,108.93,108.98
USDJPY,20080111,123200,108.97,108.98,108.97,108.98
USDJPY,20080111,123300,108.99,108.99,108.97,108.97
USDJPY,20080111,123400,108.98,108.98,108.97,108.97
USDJPY,20080111,123500,108.97,108.98,108.94,108.94
USDJPY,20080111,123600,108.94,108.94,108.94,108.94
USDJPY,20080111,123700,108.94,108.95,108.94,108.94
USDJPY,20080111,123800,108.94,108.94,108.89,108.89
USDJPY,20080111,123900,108.88,108.88,108.86,108.86
USDJPY,20080111,124000,108.84,108.86,108.84,108.86
USDJPY,20080111,124100,108.87,108.88,108.86,108.88
USDJPY,20080111,124200,108.87,108.89,108.86,108.86
USDJPY,20080111,124300,108.85,108.85,108.83,108.84
USDJPY,20080111,124400,108.84,108.86,108.83,108.86
USDJPY,20080111,124500,108.86,108.87,108.86,108.87
USDJPY,20080111,124600,108.86,108.86,108.83,108.83
USDJPY,20080111,124700,108.85,108.86,108.84,108.84
USDJPY,20080111,124800,108.84,108.85,108.83,108.83
USDJPY,20080111,124900,108.83,108.83,108.81,108.81
USDJPY,20080111,125000,108.82,108.83,108.81,108.82
USDJPY,20080111,125100,108.81,108.82,108.81,108.81
USDJPY,20080111,125200,108.80,108.80,108.75,108.76
USDJPY,20080111,125300,108.75,108.78,108.75,108.78
USDJPY,20080111,125400,108.79,108.80,108.78,108.80
USDJPY,20080111,125500,108.81,108.81,108.79,108.79
USDJPY,20080111,125600,108.79,108.80,108.79,108.80
USDJPY,20080111,125700,108.80,108.81,108.79,108.79
USDJPY,20080111,125800,108.78,108.78,108.72,108.75
USDJPY,20080111,125900,108.75,108.81,108.73,108.81
USDJPY,20080111,130000,108.82,108.83,108.78,108.78
USDJPY,20080111,130100,108.79,108.79,108.76,108.78
USDJPY,20080111,130200,108.77,108.79,108.75,108.79
USDJPY,20080111,130300,108.80,108.89,108.80,108.89
USDJPY,20080111,130400,108.88,108.88,108.76,108.76
USDJPY,20080111,130500,108.77,108.77,108.75,108.75
USDJPY,20080111,130600,108.76,108.86,108.76,108.86
USDJPY,20080111,130700,108.87,108.87,108.85,108.85
USDJPY,20080111,130800,108.84,108.84,108.83,108.84
USDJPY,20080111,130900,108.83,108.85,108.83,108.85
USDJPY,20080111,131000,108.86,108.86,108.86,108.86
USDJPY,20080111,131100,108.86,108.89,108.86,108.89
USDJPY,20080111,131200,108.89,108.89,108.86,108.86
USDJPY,20080111,131300,108.87,108.88,108.81,108.81
USDJPY,20080111,131400,108.80,108.80,108.76,108.79
USDJPY,20080111,131500,108.78,108.78,108.78,108.78
USDJPY,20080111,131600,108.78,108.78,108.76,108.76
USDJPY,20080111,131700,108.77,108.78,108.72,108.73
USDJPY,20080111,131800,108.74,108.77,108.74,108.77
USDJPY,20080111,131900,108.78,108.79,108.78,108.79
USDJPY,20080111,132000,108.79,108.79,108.79,108.79
USDJPY,20080111,132100,108.79,108.80,108.79,108.79
USDJPY,20080111,132200,108.79,108.80,108.79,108.80
USDJPY,20080111,132300,108.81,108.82,108.81,108.81
USDJPY,20080111,132400,108.82,108.85,108.81,108.84
USDJPY,20080111,132500,108.83,108.83,108.82,108.82
USDJPY,20080111,132600,108.83,108.85,108.83,108.84
USDJPY,20080111,132700,108.83,108.84,108.83,108.84
USDJPY,20080111,132800,108.85,108.88,108.85,108.87
USDJPY,20080111,132900,108.86,108.87,108.86,108.86
USDJPY,20080111,133000,108.86,108.86,108.83,108.84
USDJPY,20080111,133100,108.83,108.84,108.83,108.83
USDJPY,20080111,133200,108.82,108.82,108.80,108.80
USDJPY,20080111,133300,108.81,108.81,108.79,108.80
USDJPY,20080111,133400,108.81,108.85,108.81,108.83
USDJPY,20080111,133500,108.82,108.85,108.82,108.84
USDJPY,20080111,133600,108.85,108.86,108.85,108.85
USDJPY,20080111,133700,108.86,108.86,108.84,108.85
USDJPY,20080111,133800,108.84,108.86,108.84,108.85
USDJPY,20080111,133900,108.84,108.86,108.83,108.86
USDJPY,20080111,134000,108.85,108.85,108.83,108.84
USDJPY,20080111,134100,108.85,108.88,108.85,108.88
USDJPY,20080111,134200,108.89,108.93,108.89,108.92
USDJPY,20080111,134300,108.91,108.91,108.87,108.87
USDJPY,20080111,134400,108.89,108.91,108.89,108.90
USDJPY,20080111,134500,108.91,108.92,108.90,108.91
USDJPY,20080111,134600,108.92,108.92,108.89,108.91
USDJPY,20080111,134700,108.92,108.93,108.92,108.92
USDJPY,20080111,134800,108.92,108.93,108.92,108.93
USDJPY,20080111,134900,108.94,108.94,108.91,108.94
USDJPY,20080111,135000,108.95,109.01,108.95,109.01
USDJPY,20080111,135100,109.02,109.05,109.01,109.02
USDJPY,20080111,135200,109.03,109.04,109.00,109.00
USDJPY,20080111,135300,108.99,108.99,108.92,108.97
USDJPY,20080111,135400,108.96,108.98,108.94,108.94
USDJPY,20080111,135500,108.93,108.94,108.91,108.93
USDJPY,20080111,135600,108.92,108.92,108.89,108.91
USDJPY,20080111,135700,108.90,108.90,108.88,108.89
USDJPY,20080111,135800,108.88,108.88,108.84,108.86
USDJPY,20080111,135900,108.85,108.86,108.85,108.86
USDJPY,20080111,140000,108.87,108.87,108.83,108.84
USDJPY,20080111,140100,108.83,108.85,108.80,108.85
USDJPY,20080111,140200,108.86,108.86,108.83,108.83
USDJPY,20080111,140300,108.84,108.87,108.84,108.84
USDJPY,20080111,140400,108.85,108.86,108.84,108.86
USDJPY,20080111,140500,108.87,108.89,108.87,108.89
USDJPY,20080111,140600,108.88,108.88,108.84,108.86
USDJPY,20080111,140700,108.87,108.89,108.87,108.88
USDJPY,20080111,140800,108.89,108.89,108.87,108.89
USDJPY,20080111,140900,108.88,108.89,108.88,108.88
USDJPY,20080111,141000,108.89,108.89,108.87,108.87
USDJPY,20080111,141100,108.87,108.88,108.86,108.87
USDJPY,20080111,141200,108.86,108.86,108.83,108.83
USDJPY,20080111,141300,108.84,108.86,108.83,108.85
USDJPY,20080111,141400,108.86,108.94,108.86,108.94
USDJPY,20080111,141500,108.93,108.95,108.92,108.95
USDJPY,20080111,141600,108.94,108.94,108.93,108.93
USDJPY,20080111,141700,108.92,108.94,108.92,108.93
USDJPY,20080111,141800,108.92,108.92,108.90,108.90
USDJPY,20080111,141900,108.91,108.91,108.90,108.91
USDJPY,20080111,142000,108.91,108.93,108.91,108.93
USDJPY,20080111,142100,108.92,108.92,108.87,108.87
USDJPY,20080111,142200,108.87,108.87,108.85,108.87
USDJPY,20080111,142300,108.88,108.93,108.87,108.93
USDJPY,20080111,142400,108.94,108.95,108.92,108.95
USDJPY,20080111,142500,108.95,108.95,108.92,108.94
USDJPY,20080111,142600,108.93,108.99,108.92,108.98
USDJPY,20080111,142700,108.99,108.99,108.95,108.96
USDJPY,20080111,142800,108.97,108.97,108.96,108.97
USDJPY,20080111,142900,108.97,108.97,108.96,108.96
USDJPY,20080111,143000,108.97,108.97,108.96,108.96
USDJPY,20080111,143100,108.97,108.97,108.85,108.87
USDJPY,20080111,143200,108.88,108.92,108.88,108.89
USDJPY,20080111,143300,108.90,108.95,108.90,108.95
USDJPY,20080111,143400,108.94,108.94,108.90,108.90
USDJPY,20080111,143500,108.89,108.91,108.89,108.89
USDJPY,20080111,143600,108.89,108.95,108.89,108.95
USDJPY,20080111,143700,108.94,108.96,108.90,108.95
USDJPY,20080111,143800,108.94,108.99,108.94,108.98
USDJPY,20080111,143900,108.97,108.99,108.97,108.99
USDJPY,20080111,144000,108.98,108.98,108.95,108.98
USDJPY,20080111,144100,108.97,109.01,108.97,108.98
USDJPY,20080111,144200,108.99,109.03,108.99,109.01
USDJPY,20080111,144300,109.00,109.07,109.00,109.05
USDJPY,20080111,144400,109.06,109.06,109.00,109.00
USDJPY,20080111,144500,109.01,109.03,109.00,109.01
USDJPY,20080111,144600,109.00,109.00,108.96,108.96
USDJPY,20080111,144700,108.95,108.96,108.90,108.92
USDJPY,20080111,144800,108.91,108.92,108.91,108.92
USDJPY,20080111,144900,108.93,108.95,108.93,108.94
USDJPY,20080111,145000,108.94,108.98,108.94,108.97
USDJPY,20080111,145100,108.96,108.96,108.95,108.95
USDJPY,20080111,145200,108.96,108.97,108.94,108.94
USDJPY,20080111,145300,108.95,108.95,108.92,108.92
USDJPY,20080111,145400,108.93,108.93,108.91,108.92
USDJPY,20080111,145500,108.93,108.93,108.91,108.92
USDJPY,20080111,145600,108.91,108.92,108.91,108.92
USDJPY,20080111,145700,108.91,108.91,108.89,108.89
USDJPY,20080111,145800,108.89,108.94,108.89,108.91
USDJPY,20080111,145900,108.92,108.94,108.92,108.94
USDJPY,20080111,150000,108.93,108.94,108.92,108.94
USDJPY,20080111,150100,108.95,108.96,108.92,108.94
USDJPY,20080111,150200,108.93,108.95,108.93,108.95
USDJPY,20080111,150300,108.95,108.98,108.94,108.98
USDJPY,20080111,150400,108.97,109.03,108.97,109.03
USDJPY,20080111,150500,109.02,109.03,109.00,109.03
USDJPY,20080111,150600,109.02,109.03,109.01,109.01
USDJPY,20080111,150700,109.00,109.00,109.00,109.00
USDJPY,20080111,150800,109.01,109.01,108.97,108.97
USDJPY,20080111,150900,108.98,108.99,108.97,108.97
USDJPY,20080111,151000,108.97,108.97,108.95,108.95
USDJPY,20080111,151100,108.95,108.99,108.95,108.98
USDJPY,20080111,151200,108.97,109.00,108.97,108.98
USDJPY,20080111,151300,108.99,108.99,108.98,108.99
USDJPY,20080111,151400,109.00,109.00,108.99,109.00
USDJPY,20080111,151500,108.99,109.01,108.99,109.00
USDJPY,20080111,151600,109.01,109.01,108.99,109.00
USDJPY,20080111,151700,109.00,109.01,109.00,109.01
USDJPY,20080111,151800,109.00,109.01,108.98,108.98
USDJPY,20080111,151900,108.99,109.01,108.98,109.01
USDJPY,20080111,152000,109.00,109.00,108.95,108.95
USDJPY,20080111,152100,108.94,108.95,108.93,108.95
USDJPY,20080111,152200,108.94,108.98,108.94,108.97
USDJPY,20080111,152300,108.96,108.98,108.96,108.97
USDJPY,20080111,152400,108.96,108.96,108.95,108.96
USDJPY,20080111,152500,108.96,108.98,108.96,108.98
USDJPY,20080111,152600,108.98,108.98,108.96,108.96
USDJPY,20080111,152700,108.97,108.99,108.97,108.97
USDJPY,20080111,152800,108.98,108.99,108.97,108.98
USDJPY,20080111,152900,108.98,109.00,108.98,108.99
USDJPY,20080111,153000,109.00,109.02,109.00,109.01
USDJPY,20080111,153100,109.02,109.04,108.99,108.99
USDJPY,20080111,153200,108.98,108.98,108.94,108.94
USDJPY,20080111,153300,108.95,108.95,108.94,108.95
USDJPY,20080111,153400,108.96,109.00,108.96,108.99
USDJPY,20080111,153500,108.98,109.00,108.98,109.00
USDJPY,20080111,153600,109.01,109.01,108.94,108.94
USDJPY,20080111,153700,108.93,108.93,108.89,108.92
USDJPY,20080111,153800,108.93,108.94,108.92,108.93
USDJPY,20080111,153900,108.92,108.93,108.90,108.93
USDJPY,20080111,154000,108.94,108.95,108.94,108.95
USDJPY,20080111,154100,108.96,108.96,108.88,108.89
USDJPY,20080111,154200,108.88,108.94,108.88,108.93
USDJPY,20080111,154300,108.92,108.95,108.91,108.95
USDJPY,20080111,154400,108.96,108.98,108.95,108.95
USDJPY,20080111,154500,108.94,108.97,108.94,108.96
USDJPY,20080111,154600,108.96,108.97,108.95,108.96
USDJPY,20080111,154700,108.95,108.96,108.94,108.96
USDJPY,20080111,154800,108.97,108.97,108.95,108.95
USDJPY,20080111,154900,108.95,108.96,108.94,108.96
USDJPY,20080111,155000,108.97,109.01,108.97,109.01
USDJPY,20080111,155100,109.02,109.04,108.99,108.99
USDJPY,20080111,155200,108.98,108.98,108.93,108.93
USDJPY,20080111,155300,108.94,108.98,108.94,108.98
USDJPY,20080111,155400,108.99,108.99,108.95,108.97
USDJPY,20080111,155500,108.98,109.00,108.97,108.98
USDJPY,20080111,155600,108.97,108.97,108.91,108.91
USDJPY,20080111,155700,108.90,108.92,108.90,108.91
USDJPY,20080111,155800,108.92,108.96,108.92,108.96
USDJPY,20080111,155900,108.97,108.97,108.94,108.95
USDJPY,20080111,160000,108.96,108.97,108.95,108.97
USDJPY,20080111,160100,108.96,108.96,108.92,108.92
USDJPY,20080111,160200,108.93,108.94,108.92,108.94
USDJPY,20080111,160300,108.93,108.95,108.93,108.95
USDJPY,20080111,160400,108.95,108.96,108.94,108.95
USDJPY,20080111,160500,108.94,108.94,108.93,108.93
USDJPY,20080111,160600,108.94,108.94,108.90,108.91
USDJPY,20080111,160700,108.92,108.93,108.90,108.91
USDJPY,20080111,160800,108.90,108.91,108.90,108.90
USDJPY,20080111,160900,108.89,108.89,108.86,108.87
USDJPY,20080111,161000,108.88,108.88,108.84,108.84
USDJPY,20080111,161100,108.83,108.84,108.81,108.84
USDJPY,20080111,161200,108.85,108.87,108.84,108.87
USDJPY,20080111,161300,108.88,108.92,108.88,108.91
USDJPY,20080111,161400,108.92,108.95,108.92,108.93
USDJPY,20080111,161500,108.94,108.95,108.90,108.91
USDJPY,20080111,161600,108.90,108.95,108.90,108.94
USDJPY,20080111,161700,108.93,108.93,108.91,108.92
USDJPY,20080111,161800,108.93,108.93,108.87,108.88
USDJPY,20080111,161900,108.89,108.89,108.84,108.84
USDJPY,20080111,162000,108.83,108.83,108.80,108.80
USDJPY,20080111,162100,108.79,108.81,108.77,108.81
USDJPY,20080111,162200,108.82,108.87,108.80,108.87
USDJPY,20080111,162300,108.86,108.89,108.86,108.87
USDJPY,20080111,162400,108.86,108.86,108.84,108.85
USDJPY,20080111,162500,108.86,108.88,108.85,108.88
USDJPY,20080111,162600,108.89,108.89,108.85,108.86
USDJPY,20080111,162700,108.85,108.89,108.84,108.89
USDJPY,20080111,162800,108.88,108.91,108.88,108.91
USDJPY,20080111,162900,108.92,108.92,108.88,108.88
USDJPY,20080111,163000,108.89,108.89,108.85,108.87
USDJPY,20080111,163100,108.88,108.89,108.86,108.86
USDJPY,20080111,163200,108.85,108.85,108.82,108.84
USDJPY,20080111,163300,108.85,108.86,108.85,108.85
USDJPY,20080111,163400,108.86,108.86,108.84,108.85
USDJPY,20080111,163500,108.86,108.88,108.86,108.88
USDJPY,20080111,163600,108.87,108.87,108.84,108.85
USDJPY,20080111,163700,108.84,108.86,108.83,108.86
USDJPY,20080111,163800,108.85,108.90,108.85,108.89
USDJPY,20080111,163900,108.90,108.92,108.88,108.89
USDJPY,20080111,164000,108.89,108.91,108.89,108.89
USDJPY,20080111,164100,108.88,108.90,108.87,108.90
USDJPY,20080111,164200,108.91,108.93,108.91,108.93
USDJPY,20080111,164300,108.92,108.95,108.91,108.94
USDJPY,20080111,164400,108.95,108.96,108.94,108.94
USDJPY,20080111,164500,108.94,108.94,108.92,108.93
USDJPY,20080111,164600,108.92,108.93,108.91,108.92
USDJPY,20080111,164700,108.92,108.93,108.92,108.93
USDJPY,20080111,164800,108.92,108.92,108.89,108.91
USDJPY,20080111,164900,108.90,108.93,108.89,108.93
USDJPY,20080111,165000,108.94,108.96,108.94,108.95
USDJPY,20080111,165100,108.94,108.95,108.91,108.91
USDJPY,20080111,165200,108.92,108.98,108.92,108.98
USDJPY,20080111,165300,108.99,109.01,108.99,109.01
USDJPY,20080111,165400,109.00,109.03,109.00,109.01
USDJPY,20080111,165500,109.00,109.00,108.96,108.99
USDJPY,20080111,165600,108.99,108.99,108.98,108.99
USDJPY,20080111,165700,109.00,109.01,108.99,108.99
USDJPY,20080111,165800,108.98,108.98,108.97,108.98
USDJPY,20080111,165900,108.97,108.97,108.94,108.94
USDJPY,20080111,170000,108.95,108.99,108.95,108.98
USDJPY,20080111,170100,108.99,109.01,108.99,109.00
USDJPY,20080111,170200,108.99,109.00,108.99,108.99
USDJPY,20080111,170300,109.00,109.00,108.97,108.97
USDJPY,20080111,170400,108.96,108.98,108.96,108.98
USDJPY,20080111,170500,108.99,109.01,108.98,109.01
USDJPY,20080111,170600,109.02,109.02,109.00,109.01
USDJPY,20080111,170700,109.00,109.01,109.00,109.00
USDJPY,20080111,170800,109.00,109.00,108.95,108.95
USDJPY,20080111,170900,108.94,108.99,108.94,108.99
USDJPY,20080111,171000,109.00,109.10,109.00,109.08
USDJPY,20080111,171100,109.09,109.09,109.06,109.07
USDJPY,20080111,171200,109.08,109.11,109.07,109.11
USDJPY,20080111,171300,109.10,109.10,109.05,109.06
USDJPY,20080111,171400,109.07,109.07,109.05,109.05
USDJPY,20080111,171500,109.04,109.05,109.02,109.05
USDJPY,20080111,171600,109.06,109.06,109.04,109.04
USDJPY,20080111,171700,109.03,109.03,109.01,109.01
USDJPY,20080111,171800,109.02,109.05,109.02,109.02
USDJPY,20080111,171900,109.01,109.03,109.01,109.02
USDJPY,20080111,172000,109.01,109.02,109.01,109.02
USDJPY,20080111,172100,109.03,109.08,109.03,109.08
USDJPY,20080111,172200,109.08,109.12,109.07,109.12
USDJPY,20080111,172300,109.13,109.14,109.12,109.13
USDJPY,20080111,172400,109.12,109.14,109.11,109.14
USDJPY,20080111,172500,109.13,109.13,109.08,109.08
USDJPY,20080111,172600,109.07,109.07,109.05,109.05
USDJPY,20080111,172700,109.06,109.08,109.06,109.08
USDJPY,20080111,172800,109.08,109.08,109.06,109.06
USDJPY,20080111,172900,109.07,109.09,109.06,109.06
USDJPY,20080111,173000,109.06,109.07,109.04,109.05
USDJPY,20080111,173100,109.04,109.05,109.03,109.05
USDJPY,20080111,173200,109.05,109.07,109.05,109.07
USDJPY,20080111,173300,109.06,109.07,109.06,109.07
USDJPY,20080111,173400,109.08,109.09,109.07,109.08
USDJPY,20080111,173500,109.09,109.10,109.09,109.09
USDJPY,20080111,173600,109.09,109.14,109.09,109.14
USDJPY,20080111,173700,109.13,109.13,109.09,109.10
USDJPY,20080111,173800,109.11,109.12,109.10,109.11
USDJPY,20080111,173900,109.11,109.11,109.10,109.11
USDJPY,20080111,174000,109.10,109.10,109.07,109.07
USDJPY,20080111,174100,109.08,109.08,109.05,109.07
USDJPY,20080111,174200,109.08,109.09,109.07,109.09
USDJPY,20080111,174300,109.08,109.11,109.07,109.11
USDJPY,20080111,174400,109.11,109.11,109.09,109.10
USDJPY,20080111,174500,109.11,109.11,109.08,109.08
USDJPY,20080111,174600,109.09,109.11,109.09,109.09
USDJPY,20080111,174700,109.08,109.09,109.08,109.08
USDJPY,20080111,174800,109.08,109.08,109.06,109.07
USDJPY,20080111,174900,109.08,109.09,109.07,109.07
USDJPY,20080111,175000,109.08,109.09,109.07,109.08
USDJPY,20080111,175100,109.09,109.11,109.08,109.08
USDJPY,20080111,175200,109.09,109.11,109.08,109.10
USDJPY,20080111,175300,109.10,109.11,109.09,109.10
USDJPY,20080111,175400,109.09,109.10,109.09,109.09
USDJPY,20080111,175500,109.11,109.12,109.09,109.10
USDJPY,20080111,175600,109.11,109.11,109.09,109.09
USDJPY,20080111,175700,109.08,109.09,109.08,109.08
USDJPY,20080111,175800,109.08,109.09,109.07,109.08
USDJPY,20080111,175900,109.08,109.09,109.08,109.09
USDJPY,20080111,180000,109.09,109.09,109.07,109.09
USDJPY,20080111,180100,109.08,109.09,109.08,109.09
USDJPY,20080111,180200,109.08,109.08,109.03,109.03
USDJPY,20080111,180300,109.03,109.07,109.03,109.07
USDJPY,20080111,180400,109.08,109.09,109.08,109.09
USDJPY,20080111,180500,109.08,109.09,109.08,109.09
USDJPY,20080111,180600,109.09,109.09,109.07,109.07
USDJPY,20080111,180700,109.08,109.08,109.06,109.06
USDJPY,20080111,180800,109.06,109.08,109.06,109.08
USDJPY,20080111,180900,109.08,109.09,109.08,109.09
USDJPY,20080111,181000,109.09,109.09,109.06,109.06
USDJPY,20080111,181100,109.05,109.06,109.05,109.05
USDJPY,20080111,181200,109.04,109.05,109.03,109.03
USDJPY,20080111,181300,109.03,109.04,109.03,109.04
USDJPY,20080111,181400,109.04,109.06,109.04,109.06
USDJPY,20080111,181500,109.07,109.07,109.06,109.06
USDJPY,20080111,181600,109.06,109.06,109.05,109.06
USDJPY,20080111,181700,109.07,109.07,109.06,109.06
USDJPY,20080111,181800,109.07,109.08,109.06,109.08
USDJPY,20080111,181900,109.09,109.09,109.06,109.06
USDJPY,20080111,182000,109.05,109.06,109.03,109.03
USDJPY,20080111,182100,109.04,109.05,109.04,109.04
USDJPY,20080111,182200,109.03,109.03,109.02,109.03
USDJPY,20080111,182300,109.03,109.03,109.03,109.03
USDJPY,20080111,182400,109.02,109.02,109.01,109.02
USDJPY,20080111,182500,109.01,109.01,108.97,108.97
USDJPY,20080111,182600,108.97,108.99,108.97,108.99
USDJPY,20080111,182700,109.00,109.03,109.00,109.03
USDJPY,20080111,182800,109.02,109.02,109.01,109.01
USDJPY,20080111,182900,109.00,109.00,108.98,108.98
USDJPY,20080111,183000,108.99,109.02,108.98,108.98
USDJPY,20080111,183100,108.97,108.97,108.96,108.97
USDJPY,20080111,183200,108.98,109.03,108.98,109.03
USDJPY,20080111,183300,109.03,109.03,109.01,109.01
USDJPY,20080111,183400,109.00,109.01,108.99,109.00
USDJPY,20080111,183500,108.99,108.99,108.96,108.96
USDJPY,20080111,183600,108.95,108.95,108.93,108.95
USDJPY,20080111,183700,108.94,108.95,108.94,108.94
USDJPY,20080111,183800,108.94,109.00,108.94,108.98
USDJPY,20080111,183900,108.97,108.98,108.97,108.98
USDJPY,20080111,184000,108.97,108.97,108.97,108.97
USDJPY,20080111,184100,108.98,109.00,108.97,109.00
USDJPY,20080111,184200,109.00,109.00,108.98,108.98
USDJPY,20080111,184300,108.97,108.97,108.97,108.97
USDJPY,20080111,184400,108.97,108.97,108.96,108.97
USDJPY,20080111,184500,108.97,108.97,108.97,108.97
USDJPY,20080111,184600,108.97,108.99,108.96,108.98
USDJPY,20080111,184700,108.97,109.02,108.97,109.01
USDJPY,20080111,184800,109.00,109.00,108.95,108.98
USDJPY,20080111,184900,108.97,108.97,108.95,108.97
USDJPY,20080111,185000,108.98,109.02,108.98,109.00
USDJPY,20080111,185100,109.01,109.01,109.00,109.01
USDJPY,20080111,185200,109.00,109.00,108.99,109.00
USDJPY,20080111,185300,108.99,108.99,108.96,108.96
USDJPY,20080111,185400,108.97,108.99,108.97,108.98
USDJPY,20080111,185500,108.99,108.99,108.97,108.97
USDJPY,20080111,185600,108.97,108.97,108.96,108.96
USDJPY,20080111,185700,108.97,108.98,108.97,108.97
USDJPY,20080111,185800,108.97,108.97,108.94,108.94
USDJPY,20080111,185900,108.93,108.93,108.89,108.89
USDJPY,20080111,190000,108.88,108.89,108.85,108.85
USDJPY,20080111,190100,108.84,108.89,108.84,108.88
USDJPY,20080111,190200,108.89,108.94,108.89,108.94
USDJPY,20080111,190300,108.93,108.93,108.90,108.90
USDJPY,20080111,190400,108.89,108.94,108.89,108.94
USDJPY,20080111,190500,108.93,108.94,108.90,108.93
USDJPY,20080111,190600,108.92,108.93,108.92,108.93
USDJPY,20080111,190700,108.92,108.92,108.91,108.92
USDJPY,20080111,190800,108.91,108.92,108.88,108.92
USDJPY,20080111,190900,108.93,108.93,108.93,108.93
USDJPY,20080111,191000,108.93,108.97,108.93,108.97
USDJPY,20080111,191100,108.96,108.96,108.94,108.95
USDJPY,20080111,191200,108.94,108.94,108.93,108.93
USDJPY,20080111,191300,108.93,108.94,108.92,108.92
USDJPY,20080111,191400,108.93,108.94,108.93,108.94
USDJPY,20080111,191500,108.95,108.96,108.95,108.96
USDJPY,20080111,191600,108.95,108.96,108.93,108.93
USDJPY,20080111,191700,108.94,108.94,108.93,108.93
USDJPY,20080111,191800,108.93,108.94,108.92,108.92
USDJPY,20080111,191900,108.92,108.92,108.89,108.89
USDJPY,20080111,192000,108.88,108.90,108.88,108.90
USDJPY,20080111,192100,108.91,108.91,108.89,108.90
USDJPY,20080111,192200,108.89,108.90,108.85,108.85
USDJPY,20080111,192300,108.84,108.89,108.83,108.89
USDJPY,20080111,192400,108.90,108.90,108.89,108.89
USDJPY,20080111,192500,108.90,108.90,108.88,108.89
USDJPY,20080111,192600,108.88,108.89,108.88,108.89
USDJPY,20080111,192700,108.89,108.90,108.87,108.89
USDJPY,20080111,192800,108.90,108.90,108.89,108.90
USDJPY,20080111,192900,108.91,108.92,108.90,108.90
USDJPY,20080111,193000,108.89,108.90,108.89,108.90
USDJPY,20080111,193100,108.89,108.90,108.88,108.90
USDJPY,20080111,193200,108.91,108.93,108.90,108.92
USDJPY,20080111,193300,108.91,108.91,108.89,108.89
USDJPY,20080111,193400,108.90,108.91,108.89,108.90
USDJPY,20080111,193500,108.89,108.90,108.89,108.90
USDJPY,20080111,193600,108.90,108.93,108.90,108.92
USDJPY,20080111,193700,108.91,108.91,108.88,108.88
USDJPY,20080111,193800,108.87,108.90,108.87,108.89
USDJPY,20080111,193900,108.90,108.90,108.88,108.88
USDJPY,20080111,194000,108.89,108.91,108.88,108.90
USDJPY,20080111,194100,108.91,108.93,108.91,108.93
USDJPY,20080111,194200,108.92,108.92,108.89,108.92
USDJPY,20080111,194300,108.92,108.92,108.91,108.91
USDJPY,20080111,194400,108.90,108.90,108.89,108.89
USDJPY,20080111,194500,108.90,108.91,108.90,108.90
USDJPY,20080111,194600,108.90,108.91,108.90,108.90
USDJPY,20080111,194700,108.91,108.91,108.89,108.89
USDJPY,20080111,194800,108.88,108.88,108.87,108.88
USDJPY,20080111,194900,108.87,108.88,108.87,108.88
USDJPY,20080111,195000,108.88,108.88,108.88,108.88
USDJPY,20080111,195100,108.87,108.90,108.87,108.90
USDJPY,20080111,195200,108.89,108.91,108.89,108.91
USDJPY,20080111,195300,108.92,108.93,108.90,108.90
USDJPY,20080111,195400,108.91,108.93,108.91,108.93
USDJPY,20080111,195500,108.94,108.94,108.93,108.94
USDJPY,20080111,195600,108.93,108.93,108.91,108.92
USDJPY,20080111,195700,108.91,108.91,108.90,108.90
USDJPY,20080111,195800,108.89,108.90,108.89,108.89
USDJPY,20080111,195900,108.88,108.89,108.88,108.88
USDJPY,20080111,200000,108.89,108.89,108.86,108.86
USDJPY,20080111,200100,108.85,108.88,108.84,108.87
USDJPY,20080111,200200,108.86,108.87,108.86,108.87
USDJPY,20080111,200300,108.86,108.87,108.84,108.84
USDJPY,20080111,200400,108.85,108.87,108.85,108.86
USDJPY,20080111,200500,108.87,108.87,108.86,108.86
USDJPY,20080111,200600,108.86,108.87,108.86,108.87
USDJPY,20080111,200700,108.87,108.87,108.87,108.87
USDJPY,20080111,200800,108.87,108.89,108.87,108.89
USDJPY,20080111,200900,108.90,108.90,108.89,108.90
USDJPY,20080111,201000,108.89,108.91,108.89,108.90
USDJPY,20080111,201100,108.91,108.91,108.89,108.90
USDJPY,20080111,201200,108.90,108.92,108.89,108.91
USDJPY,20080111,201300,108.92,108.92,108.92,108.92
USDJPY,20080111,201400,108.93,108.93,108.92,108.92
USDJPY,20080111,201500,108.91,108.92,108.91,108.91
USDJPY,20080111,201600,108.92,108.92,108.90,108.91
USDJPY,20080111,201700,108.90,108.95,108.90,108.95
USDJPY,20080111,201800,108.94,108.94,108.93,108.94
USDJPY,20080111,201900,108.93,108.95,108.93,108.95
USDJPY,20080111,202000,108.94,108.94,108.93,108.94
USDJPY,20080111,202100,108.94,108.94,108.93,108.94
USDJPY,20080111,202200,108.93,108.93,108.92,108.93
USDJPY,20080111,202300,108.93,108.93,108.92,108.92
USDJPY,20080111,202400,108.92,108.92,108.90,108.90
USDJPY,20080111,202500,108.91,108.92,108.90,108.91
USDJPY,20080111,202600,108.92,108.92,108.89,108.91
USDJPY,20080111,202700,108.91,108.91,108.91,108.91
USDJPY,20080111,202800,108.92,108.93,108.92,108.93
USDJPY,20080111,202900,108.94,108.94,108.92,108.94
USDJPY,20080111,203000,108.93,108.93,108.91,108.91
USDJPY,20080111,203100,108.92,108.93,108.89,108.89
USDJPY,20080111,203200,108.88,108.89,108.88,108.89
USDJPY,20080111,203300,108.90,108.91,108.84,108.85
USDJPY,20080111,203400,108.84,108.84,108.83,108.83
USDJPY,20080111,203500,108.82,108.82,108.81,108.81
USDJPY,20080111,203600,108.80,108.81,108.78,108.79
USDJPY,20080111,203700,108.80,108.81,108.79,108.80
USDJPY,20080111,203800,108.81,108.82,108.81,108.82
USDJPY,20080111,203900,108.81,108.84,108.81,108.84
USDJPY,20080111,204000,108.85,108.86,108.85,108.85
USDJPY,20080111,204100,108.85,108.85,108.82,108.83
USDJPY,20080111,204200,108.84,108.84,108.83,108.84
USDJPY,20080111,204300,108.83,108.84,108.82,108.83
USDJPY,20080111,204400,108.82,108.85,108.81,108.84
USDJPY,20080111,204500,108.83,108.86,108.83,108.86
USDJPY,20080111,204600,108.87,108.89,108.87,108.89
USDJPY,20080111,204700,108.88,108.89,108.88,108.89
USDJPY,20080111,204800,108.89,108.90,108.89,108.89
USDJPY,20080111,204900,108.89,108.90,108.89,108.89
USDJPY,20080111,205000,108.88,108.89,108.88,108.89
USDJPY,20080111,205100,108.88,108.89,108.88,108.89
USDJPY,20080111,205200,108.90,108.90,108.90,108.90
USDJPY,20080111,205300,108.89,108.89,108.89,108.89
USDJPY,20080111,205400,108.88,108.89,108.88,108.89
USDJPY,20080111,205500,108.88,108.91,108.88,108.91
USDJPY,20080111,205600,108.90,108.91,108.90,108.90
USDJPY,20080111,205700,108.89,108.89,108.87,108.87
USDJPY,20080111,205800,108.88,108.90,108.87,108.87
USDJPY,20080111,205900,108.87,108.87,108.86,108.87
USDJPY,20080111,210000,108.86,108.88,108.86,108.88
USDJPY,20080111,210100,108.89,108.89,108.89,108.89
USDJPY,20080111,210200,108.89,108.90,108.89,108.90
USDJPY,20080111,210300,108.90,108.90,108.90,108.90
USDJPY,20080111,210400,108.90,108.91,108.90,108.91
USDJPY,20080111,210500,108.91,108.91,108.90,108.91
USDJPY,20080111,210600,108.91,108.92,108.91,108.91
USDJPY,20080111,210700,108.89,108.91,108.89,108.91
USDJPY,20080111,210800,108.92,108.92,108.89,108.91
USDJPY,20080111,210900,108.90,108.90,108.89,108.89
USDJPY,20080111,211000,108.89,108.90,108.89,108.89
USDJPY,20080111,211100,108.88,108.88,108.87,108.87
USDJPY,20080111,211200,108.87,108.87,108.86,108.87
USDJPY,20080111,211300,108.86,108.86,108.85,108.85
USDJPY,20080111,211400,108.86,108.89,108.86,108.89
USDJPY,20080111,211500,108.89,108.89,108.88,108.88
USDJPY,20080111,211600,108.88,108.88,108.83,108.84
USDJPY,20080111,211700,108.84,108.84,108.82,108.82
USDJPY,20080111,211800,108.81,108.81,108.81,108.81
USDJPY,20080111,211900,108.81,108.82,108.80,108.81
USDJPY,20080111,212000,108.81,108.81,108.79,108.79
USDJPY,20080111,212100,108.78,108.78,108.76,108.76
USDJPY,20080111,212200,108.77,108.78,108.75,108.77
USDJPY,20080111,212300,108.77,108.77,108.76,108.77
USDJPY,20080111,212400,108.78,108.79,108.77,108.77
USDJPY,20080111,212500,108.77,108.78,108.77,108.78
USDJPY,20080111,212600,108.78,108.80,108.78,108.80
USDJPY,20080111,212700,108.80,108.81,108.80,108.81
USDJPY,20080111,212800,108.81,108.81,108.81,108.81
USDJPY,20080111,212900,108.82,108.86,108.82,108.85
USDJPY,20080111,213000,108.84,108.85,108.84,108.85
USDJPY,20080111,213100,108.84,108.84,108.81,108.82
USDJPY,20080111,213200,108.83,108.84,108.83,108.83
USDJPY,20080111,213300,108.84,108.85,108.84,108.85
USDJPY,20080111,213400,108.86,108.88,108.86,108.87
USDJPY,20080111,213500,108.86,108.87,108.86,108.87
USDJPY,20080111,213600,108.88,108.88,108.87,108.88
USDJPY,20080111,213700,108.87,108.88,108.87,108.88
USDJPY,20080111,213800,108.87,108.90,108.87,108.90
USDJPY,20080111,213900,108.91,108.91,108.88,108.88
USDJPY,20080111,214000,108.89,108.90,108.89,108.90
USDJPY,20080111,214100,108.91,108.94,108.91,108.93
USDJPY,20080111,214200,108.92,108.92,108.91,108.92
USDJPY,20080111,214300,108.93,108.95,108.93,108.95
USDJPY,20080111,214400,108.95,108.95,108.95,108.95
USDJPY,20080111,214500,108.95,108.96,108.95,108.95
USDJPY,20080111,214600,108.95,108.95,108.94,108.94
USDJPY,20080111,214700,108.94,108.94,108.94,108.94
USDJPY,20080111,214800,108.94,108.95,108.94,108.95
USDJPY,20080111,214900,108.95,108.95,108.95,108.95
USDJPY,20080111,215000,108.95,108.96,108.95,108.96
USDJPY,20080111,215100,108.96,108.97,108.96,108.96
USDJPY,20080111,215200,108.96,108.96,108.96,108.96
USDJPY,20080111,215300,108.96,108.96,108.96,108.96
USDJPY,20080111,215400,108.95,108.95,108.95,108.95
USDJPY,20080111,215500,108.95,108.95,108.95,108.95
USDJPY,20080111,215600,108.95,108.95,108.95,108.95
USDJPY,20080111,215700,108.95,108.95,108.95,108.95
USDJPY,20080111,215800,108.95,108.95,108.95,108.95
USDJPY,20080111,215900,108.94,108.94,108.94,108.94
USDJPY,20080111,220000,108.94,108.96,108.94,108.96
EURGBP,20080111,000100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,000200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,000300,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,000400,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,000500,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,000600,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,000700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,000800,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,000900,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,001000,0.7546,0.7546,0.7545,0.7545
EURGBP,20080111,001100,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,001200,0.7544,0.7545,0.7544,0.7545
EURGBP,20080111,001300,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,001400,0.7544,0.7545,0.7544,0.7545
EURGBP,20080111,001500,0.7544,0.7544,0.7543,0.7543
EURGBP,20080111,001600,0.7544,0.7544,0.7542,0.7542
EURGBP,20080111,001700,0.7543,0.7543,0.7542,0.7542
EURGBP,20080111,001800,0.7541,0.7542,0.7541,0.7542
EURGBP,20080111,001900,0.7543,0.7543,0.7542,0.7543
EURGBP,20080111,002000,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,002100,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,002200,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,002300,0.7542,0.7543,0.7542,0.7543
EURGBP,20080111,002400,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,002500,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,002600,0.7544,0.7544,0.7543,0.7543
EURGBP,20080111,002700,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,002800,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,003000,0.7543,0.7544,0.7543,0.7544
EURGBP,20080111,003100,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,003200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,003300,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,003400,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,003500,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,003600,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,003700,0.7544,0.7545,0.7544,0.7545
EURGBP,20080111,003800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,003900,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,004000,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,004100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,004200,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,004300,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,004400,0.7548,0.7548,0.7547,0.7547
EURGBP,20080111,004500,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,004600,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,004700,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,004800,0.7548,0.7548,0.7546,0.7546
EURGBP,20080111,004900,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,005000,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,005100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,005200,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,005300,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,005400,0.7547,0.7547,0.7545,0.7545
EURGBP,20080111,005500,0.7546,0.7546,0.7544,0.7545
EURGBP,20080111,005600,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,005700,0.7544,0.7545,0.7544,0.7544
EURGBP,20080111,005800,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,005900,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,010000,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,010100,0.7543,0.7544,0.7543,0.7543
EURGBP,20080111,010200,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,010300,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,010400,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,010500,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,010600,0.7542,0.7543,0.7542,0.7543
EURGBP,20080111,010700,0.7544,0.7545,0.7543,0.7545
EURGBP,20080111,010800,0.7544,0.7545,0.7544,0.7545
EURGBP,20080111,010900,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,011000,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,011100,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,011200,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,011300,0.7544,0.7545,0.7544,0.7545
EURGBP,20080111,011400,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,011500,0.7545,0.7546,0.7545,0.7545
EURGBP,20080111,011600,0.7546,0.7546,0.7545,0.7545
EURGBP,20080111,011700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,011800,0.7545,0.7548,0.7545,0.7548
EURGBP,20080111,011900,0.7547,0.7547,0.7546,0.7547
EURGBP,20080111,012000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,012100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,012200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,012300,0.7545,0.7547,0.7545,0.7547
EURGBP,20080111,012400,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,012500,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,012600,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,012700,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,012800,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,012900,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,013000,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,013100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,013200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,013300,0.7545,0.7545,0.7544,0.7544
EURGBP,20080111,013400,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,013500,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,013600,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,013700,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,013800,0.7544,0.7544,0.7543,0.7543
EURGBP,20080111,013900,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,014000,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,014100,0.7544,0.7544,0.7542,0.7543
EURGBP,20080111,014200,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,014300,0.7544,0.7544,0.7543,0.7543
EURGBP,20080111,014400,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,014500,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,014600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,014700,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,014800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,014900,0.7542,0.7542,0.7541,0.7542
EURGBP,20080111,015000,0.7541,0.7542,0.7541,0.7542
EURGBP,20080111,015100,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,015200,0.7541,0.7541,0.7541,0.7541
EURGBP,20080111,015300,0.7541,0.7541,0.7541,0.7541
EURGBP,20080111,015400,0.7541,0.7541,0.7541,0.7541
EURGBP,20080111,015500,0.7541,0.7541,0.7539,0.7539
EURGBP,20080111,015600,0.7540,0.7540,0.7540,0.7540
EURGBP,20080111,015700,0.7540,0.7540,0.7540,0.7540
EURGBP,20080111,015800,0.7540,0.7540,0.7540,0.7540
EURGBP,20080111,015900,0.7540,0.7540,0.7540,0.7540
EURGBP,20080111,020000,0.7540,0.7541,0.7540,0.7541
EURGBP,20080111,020100,0.7540,0.7540,0.7540,0.7540
EURGBP,20080111,020200,0.7540,0.7541,0.7540,0.7541
EURGBP,20080111,020300,0.7541,0.7541,0.7540,0.7540
EURGBP,20080111,020400,0.7541,0.7541,0.7540,0.7541
EURGBP,20080111,020500,0.7541,0.7541,0.7541,0.7541
EURGBP,20080111,020600,0.7541,0.7541,0.7541,0.7541
EURGBP,20080111,020700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080111,020800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,020900,0.7541,0.7542,0.7541,0.7542
EURGBP,20080111,021000,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,021100,0.7543,0.7543,0.7542,0.7543
EURGBP,20080111,021200,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,021300,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,021400,0.7542,0.7543,0.7542,0.7543
EURGBP,20080111,021500,0.7542,0.7543,0.7542,0.7543
EURGBP,20080111,021600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,021700,0.7542,0.7543,0.7542,0.7543
EURGBP,20080111,021800,0.7542,0.7543,0.7542,0.7543
EURGBP,20080111,021900,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,022000,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,022100,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,022200,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,022300,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,022400,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,022500,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,022600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,022700,0.7543,0.7544,0.7543,0.7544
EURGBP,20080111,022800,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,022900,0.7543,0.7544,0.7543,0.7544
EURGBP,20080111,023000,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,023100,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,023200,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,023300,0.7542,0.7543,0.7542,0.7543
EURGBP,20080111,023400,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,023500,0.7544,0.7544,0.7543,0.7543
EURGBP,20080111,023600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,023700,0.7544,0.7544,0.7543,0.7543
EURGBP,20080111,023800,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,023900,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,024000,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,024100,0.7544,0.7544,0.7543,0.7543
EURGBP,20080111,024200,0.7544,0.7544,0.7543,0.7543
EURGBP,20080111,024300,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,024400,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,024500,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,024600,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,024700,0.7543,0.7543,0.7542,0.7542
EURGBP,20080111,024800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,024900,0.7543,0.7543,0.7542,0.7542
EURGBP,20080111,025000,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,025100,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,025200,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,025300,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,025400,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,025500,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,025600,0.7541,0.7541,0.7541,0.7541
EURGBP,20080111,025700,0.7541,0.7541,0.7541,0.7541
EURGBP,20080111,025800,0.7541,0.7541,0.7541,0.7541
EURGBP,20080111,025900,0.7541,0.7541,0.7541,0.7541
EURGBP,20080111,030000,0.7541,0.7541,0.7540,0.7541
EURGBP,20080111,030100,0.7540,0.7540,0.7540,0.7540
EURGBP,20080111,030200,0.7540,0.7540,0.7540,0.7540
EURGBP,20080111,030300,0.7540,0.7540,0.7539,0.7539
EURGBP,20080111,030400,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,030500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,030600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,030700,0.7538,0.7539,0.7538,0.7538
EURGBP,20080111,030800,0.7539,0.7539,0.7538,0.7538
EURGBP,20080111,030900,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,031000,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,031100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,031200,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,031300,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,031400,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,031500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,031600,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,031700,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,031800,0.7539,0.7539,0.7538,0.7538
EURGBP,20080111,031900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,032000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,032100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,032200,0.7538,0.7539,0.7538,0.7539
EURGBP,20080111,032300,0.7538,0.7539,0.7538,0.7538
EURGBP,20080111,032400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,032500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,032600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,032700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,032800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,032900,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,033000,0.7539,0.7539,0.7538,0.7538
EURGBP,20080111,033100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,033200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,033300,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,033400,0.7539,0.7539,0.7538,0.7538
EURGBP,20080111,033500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,033600,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,033700,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,033800,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,033900,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,034000,0.7539,0.7540,0.7539,0.7540
EURGBP,20080111,034100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,034200,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,034300,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,034400,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,034500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,034600,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,034700,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,034800,0.7538,0.7540,0.7538,0.7539
EURGBP,20080111,034900,0.7539,0.7540,0.7539,0.7540
EURGBP,20080111,035000,0.7539,0.7540,0.7539,0.7540
EURGBP,20080111,035100,0.7540,0.7540,0.7540,0.7540
EURGBP,20080111,035200,0.7540,0.7540,0.7540,0.7540
EURGBP,20080111,035300,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,035400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,035500,0.7538,0.7539,0.7538,0.7539
EURGBP,20080111,035600,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,035700,0.7538,0.7539,0.7538,0.7538
EURGBP,20080111,035800,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,035900,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,040000,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,040100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,040200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,040300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,040400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,040500,0.7538,0.7539,0.7538,0.7538
EURGBP,20080111,040600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,040700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,040800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,040900,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,041000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,041100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,041200,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,041300,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,041400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,041500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,041600,0.7539,0.7539,0.7538,0.7538
EURGBP,20080111,041700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,041800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,041900,0.7538,0.7538,0.7537,0.7538
EURGBP,20080111,042000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080111,042100,0.7537,0.7537,0.7537,0.7537
EURGBP,20080111,042200,0.7537,0.7538,0.7537,0.7537
EURGBP,20080111,042300,0.7537,0.7537,0.7537,0.7537
EURGBP,20080111,042400,0.7537,0.7538,0.7537,0.7538
EURGBP,20080111,042500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,042600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,042700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,042800,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,042900,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,043000,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,043100,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,043200,0.7540,0.7540,0.7540,0.7540
EURGBP,20080111,043300,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,043400,0.7539,0.7539,0.7538,0.7539
EURGBP,20080111,043500,0.7539,0.7539,0.7539,0.7539
EURGBP,20080111,043600,0.7539,0.7539,0.7538,0.7538
EURGBP,20080111,043700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,043800,0.7539,0.7539,0.7538,0.7538
EURGBP,20080111,043900,0.7537,0.7537,0.7537,0.7537
EURGBP,20080111,044000,0.7536,0.7536,0.7534,0.7534
EURGBP,20080111,044100,0.7535,0.7537,0.7534,0.7537
EURGBP,20080111,044200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080111,044300,0.7537,0.7538,0.7537,0.7538
EURGBP,20080111,044400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,044500,0.7539,0.7539,0.7538,0.7538
EURGBP,20080111,044600,0.7537,0.7538,0.7537,0.7538
EURGBP,20080111,044700,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,044800,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,044900,0.7538,0.7539,0.7538,0.7539
EURGBP,20080111,045000,0.7538,0.7539,0.7538,0.7538
EURGBP,20080111,045100,0.7538,0.7538,0.7538,0.7538
EURGBP,20080111,045200,0.7539,0.7539,0.7537,0.7538
EURGBP,20080111,045300,0.7538,0.7538,0.7537,0.7537
EURGBP,20080111,045400,0.7538,0.7540,0.7538,0.7540
EURGBP,20080111,045500,0.7541,0.7541,0.7541,0.7541
EURGBP,20080111,045600,0.7540,0.7541,0.7540,0.7541
EURGBP,20080111,045700,0.7541,0.7542,0.7541,0.7542
EURGBP,20080111,045800,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,045900,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,050000,0.7543,0.7543,0.7542,0.7542
EURGBP,20080111,050100,0.7543,0.7544,0.7543,0.7544
EURGBP,20080111,050200,0.7545,0.7545,0.7544,0.7544
EURGBP,20080111,050300,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,050400,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,050500,0.7543,0.7544,0.7543,0.7544
EURGBP,20080111,050600,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,050700,0.7543,0.7544,0.7543,0.7544
EURGBP,20080111,050800,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,050900,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,051000,0.7542,0.7543,0.7542,0.7543
EURGBP,20080111,051100,0.7542,0.7542,0.7541,0.7542
EURGBP,20080111,051200,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,051300,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,051400,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,051500,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,051600,0.7542,0.7542,0.7542,0.7542
EURGBP,20080111,051700,0.7543,0.7543,0.7542,0.7543
EURGBP,20080111,051800,0.7542,0.7543,0.7542,0.7543
EURGBP,20080111,051900,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,052000,0.7542,0.7543,0.7542,0.7543
EURGBP,20080111,052100,0.7543,0.7544,0.7543,0.7544
EURGBP,20080111,052200,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,052300,0.7543,0.7544,0.7543,0.7544
EURGBP,20080111,052400,0.7544,0.7545,0.7544,0.7545
EURGBP,20080111,052500,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,052600,0.7546,0.7547,0.7545,0.7547
EURGBP,20080111,052700,0.7548,0.7549,0.7547,0.7547
EURGBP,20080111,052800,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,052900,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,053000,0.7546,0.7548,0.7546,0.7548
EURGBP,20080111,053100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,053200,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,053300,0.7546,0.7547,0.7546,0.7547
EURGBP,20080111,053400,0.7546,0.7547,0.7546,0.7547
EURGBP,20080111,053500,0.7546,0.7547,0.7546,0.7547
EURGBP,20080111,053600,0.7548,0.7548,0.7547,0.7547
EURGBP,20080111,053700,0.7546,0.7547,0.7546,0.7546
EURGBP,20080111,053800,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,053900,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,054000,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,054100,0.7546,0.7546,0.7545,0.7545
EURGBP,20080111,054200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,054300,0.7544,0.7545,0.7544,0.7544
EURGBP,20080111,054400,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,054500,0.7545,0.7545,0.7544,0.7545
EURGBP,20080111,054600,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,054700,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,054800,0.7544,0.7545,0.7544,0.7545
EURGBP,20080111,054900,0.7544,0.7545,0.7544,0.7545
EURGBP,20080111,055000,0.7545,0.7545,0.7544,0.7545
EURGBP,20080111,055100,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,055200,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,055300,0.7545,0.7545,0.7544,0.7544
EURGBP,20080111,055400,0.7544,0.7545,0.7544,0.7544
EURGBP,20080111,055500,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,055600,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,055700,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,055800,0.7544,0.7545,0.7544,0.7545
EURGBP,20080111,055900,0.7545,0.7547,0.7545,0.7546
EURGBP,20080111,060000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,060100,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,060200,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,060300,0.7549,0.7549,0.7548,0.7548
EURGBP,20080111,060400,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,060500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,060600,0.7548,0.7548,0.7546,0.7547
EURGBP,20080111,060700,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,060800,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,060900,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,061000,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,061100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,061200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,061300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,061400,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,061500,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,061600,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,061700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,061800,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,061900,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,062000,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,062100,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,062200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,062300,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,062400,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,062500,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,062600,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,062700,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,062800,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,062900,0.7547,0.7547,0.7546,0.7547
EURGBP,20080111,063000,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,063100,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,063200,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,063300,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,063400,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,063500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,063600,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,063700,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,063800,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,063900,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,064000,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,064100,0.7546,0.7547,0.7546,0.7547
EURGBP,20080111,064200,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,064300,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,064400,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,064500,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,064600,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,064700,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,064800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,064900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,065000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,065100,0.7549,0.7550,0.7549,0.7549
EURGBP,20080111,065200,0.7550,0.7552,0.7550,0.7551
EURGBP,20080111,065300,0.7552,0.7556,0.7552,0.7556
EURGBP,20080111,065400,0.7557,0.7563,0.7557,0.7563
EURGBP,20080111,065500,0.7562,0.7563,0.7562,0.7563
EURGBP,20080111,065600,0.7562,0.7562,0.7562,0.7562
EURGBP,20080111,065700,0.7562,0.7562,0.7560,0.7560
EURGBP,20080111,065800,0.7561,0.7561,0.7559,0.7559
EURGBP,20080111,065900,0.7558,0.7559,0.7557,0.7558
EURGBP,20080111,070000,0.7557,0.7558,0.7556,0.7557
EURGBP,20080111,070100,0.7558,0.7559,0.7557,0.7557
EURGBP,20080111,070200,0.7558,0.7558,0.7557,0.7557
EURGBP,20080111,070300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080111,070400,0.7557,0.7558,0.7556,0.7557
EURGBP,20080111,070500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,070600,0.7556,0.7556,0.7555,0.7556
EURGBP,20080111,070700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080111,070800,0.7555,0.7555,0.7554,0.7554
EURGBP,20080111,070900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080111,071000,0.7554,0.7555,0.7554,0.7555
EURGBP,20080111,071100,0.7555,0.7555,0.7555,0.7555
EURGBP,20080111,071200,0.7554,0.7555,0.7554,0.7555
EURGBP,20080111,071300,0.7555,0.7555,0.7555,0.7555
EURGBP,20080111,071400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080111,071500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,071600,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,071700,0.7556,0.7556,0.7555,0.7555
EURGBP,20080111,071800,0.7555,0.7555,0.7554,0.7554
EURGBP,20080111,071900,0.7555,0.7555,0.7554,0.7554
EURGBP,20080111,072000,0.7554,0.7554,0.7554,0.7554
EURGBP,20080111,072100,0.7555,0.7555,0.7554,0.7554
EURGBP,20080111,072200,0.7555,0.7555,0.7554,0.7554
EURGBP,20080111,072300,0.7554,0.7554,0.7554,0.7554
EURGBP,20080111,072400,0.7555,0.7555,0.7554,0.7554
EURGBP,20080111,072500,0.7554,0.7555,0.7554,0.7555
EURGBP,20080111,072600,0.7554,0.7555,0.7554,0.7554
EURGBP,20080111,072700,0.7555,0.7555,0.7554,0.7554
EURGBP,20080111,072800,0.7554,0.7554,0.7554,0.7554
EURGBP,20080111,072900,0.7553,0.7553,0.7552,0.7552
EURGBP,20080111,073000,0.7553,0.7553,0.7552,0.7552
EURGBP,20080111,073100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080111,073200,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,073300,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,073400,0.7551,0.7551,0.7549,0.7549
EURGBP,20080111,073500,0.7550,0.7550,0.7549,0.7549
EURGBP,20080111,073600,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,073700,0.7548,0.7550,0.7548,0.7549
EURGBP,20080111,073800,0.7548,0.7549,0.7548,0.7548
EURGBP,20080111,073900,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,074000,0.7549,0.7553,0.7549,0.7553
EURGBP,20080111,074100,0.7554,0.7557,0.7554,0.7555
EURGBP,20080111,074200,0.7556,0.7556,0.7555,0.7555
EURGBP,20080111,074300,0.7555,0.7555,0.7554,0.7554
EURGBP,20080111,074400,0.7555,0.7556,0.7555,0.7556
EURGBP,20080111,074500,0.7557,0.7559,0.7557,0.7558
EURGBP,20080111,074600,0.7557,0.7558,0.7557,0.7558
EURGBP,20080111,074700,0.7557,0.7562,0.7557,0.7561
EURGBP,20080111,074800,0.7560,0.7562,0.7560,0.7562
EURGBP,20080111,074900,0.7563,0.7565,0.7563,0.7565
EURGBP,20080111,075000,0.7566,0.7566,0.7563,0.7563
EURGBP,20080111,075100,0.7564,0.7564,0.7563,0.7563
EURGBP,20080111,075200,0.7564,0.7565,0.7563,0.7565
EURGBP,20080111,075300,0.7569,0.7576,0.7569,0.7575
EURGBP,20080111,075400,0.7576,0.7576,0.7575,0.7576
EURGBP,20080111,075500,0.7577,0.7582,0.7577,0.7580
EURGBP,20080111,075600,0.7579,0.7579,0.7576,0.7576
EURGBP,20080111,075700,0.7575,0.7577,0.7575,0.7576
EURGBP,20080111,075800,0.7577,0.7578,0.7576,0.7578
EURGBP,20080111,075900,0.7577,0.7577,0.7577,0.7577
EURGBP,20080111,080000,0.7577,0.7577,0.7575,0.7575
EURGBP,20080111,080200,0.7574,0.7575,0.7573,0.7573
EURGBP,20080111,080300,0.7574,0.7574,0.7572,0.7573
EURGBP,20080111,080400,0.7574,0.7574,0.7574,0.7574
EURGBP,20080111,080500,0.7573,0.7574,0.7572,0.7574
EURGBP,20080111,080600,0.7575,0.7575,0.7574,0.7575
EURGBP,20080111,080700,0.7574,0.7575,0.7574,0.7575
EURGBP,20080111,080800,0.7576,0.7577,0.7576,0.7576
EURGBP,20080111,080900,0.7575,0.7577,0.7575,0.7577
EURGBP,20080111,081000,0.7576,0.7578,0.7576,0.7578
EURGBP,20080111,081100,0.7577,0.7577,0.7576,0.7577
EURGBP,20080111,081200,0.7578,0.7581,0.7578,0.7581
EURGBP,20080111,081300,0.7580,0.7580,0.7579,0.7579
EURGBP,20080111,081400,0.7578,0.7580,0.7578,0.7580
EURGBP,20080111,081500,0.7579,0.7580,0.7579,0.7580
EURGBP,20080111,081600,0.7579,0.7580,0.7578,0.7578
EURGBP,20080111,081700,0.7579,0.7579,0.7578,0.7579
EURGBP,20080111,081800,0.7578,0.7579,0.7577,0.7579
EURGBP,20080111,081900,0.7578,0.7578,0.7577,0.7578
EURGBP,20080111,082000,0.7579,0.7579,0.7578,0.7578
EURGBP,20080111,082100,0.7577,0.7577,0.7577,0.7577
EURGBP,20080111,082200,0.7577,0.7578,0.7574,0.7574
EURGBP,20080111,082300,0.7575,0.7576,0.7574,0.7575
EURGBP,20080111,082400,0.7574,0.7574,0.7573,0.7574
EURGBP,20080111,082500,0.7573,0.7574,0.7573,0.7574
EURGBP,20080111,082600,0.7573,0.7574,0.7572,0.7574
EURGBP,20080111,082700,0.7575,0.7575,0.7574,0.7575
EURGBP,20080111,082800,0.7576,0.7576,0.7576,0.7576
EURGBP,20080111,082900,0.7575,0.7575,0.7574,0.7574
EURGBP,20080111,083000,0.7575,0.7575,0.7574,0.7574
EURGBP,20080111,083100,0.7575,0.7575,0.7573,0.7573
EURGBP,20080111,083200,0.7572,0.7572,0.7572,0.7572
EURGBP,20080111,083300,0.7571,0.7573,0.7571,0.7573
EURGBP,20080111,083400,0.7572,0.7573,0.7571,0.7572
EURGBP,20080111,083500,0.7571,0.7572,0.7571,0.7571
EURGBP,20080111,083600,0.7572,0.7572,0.7569,0.7570
EURGBP,20080111,083700,0.7569,0.7569,0.7569,0.7569
EURGBP,20080111,083800,0.7570,0.7570,0.7568,0.7568
EURGBP,20080111,083900,0.7567,0.7569,0.7567,0.7569
EURGBP,20080111,084000,0.7568,0.7568,0.7568,0.7568
EURGBP,20080111,084100,0.7568,0.7570,0.7568,0.7570
EURGBP,20080111,084200,0.7571,0.7571,0.7570,0.7570
EURGBP,20080111,084300,0.7571,0.7572,0.7570,0.7572
EURGBP,20080111,084400,0.7571,0.7573,0.7571,0.7573
EURGBP,20080111,084500,0.7574,0.7575,0.7574,0.7575
EURGBP,20080111,084600,0.7576,0.7576,0.7575,0.7576
EURGBP,20080111,084700,0.7577,0.7577,0.7575,0.7575
EURGBP,20080111,084800,0.7574,0.7575,0.7574,0.7575
EURGBP,20080111,084900,0.7574,0.7575,0.7573,0.7573
EURGBP,20080111,085000,0.7572,0.7572,0.7572,0.7572
EURGBP,20080111,085100,0.7572,0.7573,0.7570,0.7572
EURGBP,20080111,085200,0.7571,0.7572,0.7571,0.7572
EURGBP,20080111,085300,0.7573,0.7573,0.7572,0.7572
EURGBP,20080111,085400,0.7572,0.7572,0.7571,0.7571
EURGBP,20080111,085500,0.7573,0.7577,0.7572,0.7576
EURGBP,20080111,085600,0.7575,0.7578,0.7575,0.7577
EURGBP,20080111,085700,0.7578,0.7580,0.7577,0.7579
EURGBP,20080111,085800,0.7580,0.7582,0.7580,0.7582
EURGBP,20080111,085900,0.7581,0.7582,0.7581,0.7581
EURGBP,20080111,090000,0.7580,0.7580,0.7578,0.7578
EURGBP,20080111,090100,0.7577,0.7577,0.7574,0.7574
EURGBP,20080111,090200,0.7573,0.7575,0.7573,0.7573
EURGBP,20080111,090300,0.7572,0.7572,0.7569,0.7570
EURGBP,20080111,090400,0.7571,0.7572,0.7571,0.7572
EURGBP,20080111,090500,0.7571,0.7572,0.7570,0.7571
EURGBP,20080111,090600,0.7570,0.7571,0.7569,0.7569
EURGBP,20080111,090700,0.7570,0.7570,0.7570,0.7570
EURGBP,20080111,090800,0.7571,0.7573,0.7571,0.7572
EURGBP,20080111,090900,0.7573,0.7576,0.7573,0.7575
EURGBP,20080111,091000,0.7574,0.7575,0.7574,0.7575
EURGBP,20080111,091100,0.7574,0.7576,0.7573,0.7575
EURGBP,20080111,091200,0.7575,0.7575,0.7574,0.7574
EURGBP,20080111,091300,0.7573,0.7573,0.7571,0.7571
EURGBP,20080111,091400,0.7572,0.7572,0.7570,0.7570
EURGBP,20080111,091500,0.7571,0.7571,0.7570,0.7570
EURGBP,20080111,091600,0.7570,0.7570,0.7569,0.7570
EURGBP,20080111,091700,0.7569,0.7569,0.7568,0.7569
EURGBP,20080111,091800,0.7568,0.7569,0.7568,0.7568
EURGBP,20080111,091900,0.7569,0.7569,0.7568,0.7568
EURGBP,20080111,092000,0.7567,0.7569,0.7567,0.7569
EURGBP,20080111,092100,0.7570,0.7570,0.7569,0.7570
EURGBP,20080111,092200,0.7571,0.7571,0.7570,0.7570
EURGBP,20080111,092300,0.7569,0.7570,0.7569,0.7570
EURGBP,20080111,092400,0.7571,0.7572,0.7570,0.7571
EURGBP,20080111,092500,0.7572,0.7575,0.7572,0.7575
EURGBP,20080111,092600,0.7574,0.7575,0.7573,0.7573
EURGBP,20080111,092700,0.7574,0.7574,0.7574,0.7574
EURGBP,20080111,092800,0.7575,0.7575,0.7573,0.7573
EURGBP,20080111,092900,0.7574,0.7574,0.7573,0.7573
EURGBP,20080111,093000,0.7572,0.7572,0.7570,0.7570
EURGBP,20080111,093100,0.7571,0.7571,0.7570,0.7571
EURGBP,20080111,093200,0.7570,0.7572,0.7570,0.7571
EURGBP,20080111,093300,0.7572,0.7572,0.7571,0.7571
EURGBP,20080111,093400,0.7572,0.7572,0.7571,0.7571
EURGBP,20080111,093500,0.7570,0.7570,0.7569,0.7569
EURGBP,20080111,093600,0.7569,0.7570,0.7568,0.7569
EURGBP,20080111,093700,0.7568,0.7568,0.7568,0.7568
EURGBP,20080111,093800,0.7568,0.7568,0.7567,0.7568
EURGBP,20080111,093900,0.7568,0.7568,0.7568,0.7568
EURGBP,20080111,094000,0.7568,0.7568,0.7568,0.7568
EURGBP,20080111,094100,0.7567,0.7567,0.7567,0.7567
EURGBP,20080111,094200,0.7566,0.7566,0.7564,0.7564
EURGBP,20080111,094300,0.7565,0.7565,0.7564,0.7564
EURGBP,20080111,094400,0.7564,0.7565,0.7564,0.7564
EURGBP,20080111,094500,0.7565,0.7565,0.7564,0.7564
EURGBP,20080111,094600,0.7564,0.7564,0.7563,0.7564
EURGBP,20080111,094700,0.7565,0.7565,0.7564,0.7564
EURGBP,20080111,094800,0.7565,0.7566,0.7565,0.7566
EURGBP,20080111,094900,0.7567,0.7567,0.7566,0.7567
EURGBP,20080111,095000,0.7566,0.7567,0.7565,0.7567
EURGBP,20080111,095100,0.7568,0.7568,0.7566,0.7567
EURGBP,20080111,095200,0.7566,0.7567,0.7566,0.7567
EURGBP,20080111,095300,0.7566,0.7566,0.7566,0.7566
EURGBP,20080111,095400,0.7566,0.7566,0.7565,0.7565
EURGBP,20080111,095500,0.7564,0.7564,0.7563,0.7563
EURGBP,20080111,095600,0.7564,0.7564,0.7562,0.7562
EURGBP,20080111,095700,0.7561,0.7562,0.7561,0.7562
EURGBP,20080111,095800,0.7561,0.7562,0.7561,0.7562
EURGBP,20080111,095900,0.7563,0.7564,0.7563,0.7564
EURGBP,20080111,100000,0.7565,0.7565,0.7564,0.7564
EURGBP,20080111,100100,0.7563,0.7563,0.7563,0.7563
EURGBP,20080111,100200,0.7563,0.7563,0.7563,0.7563
EURGBP,20080111,100300,0.7564,0.7564,0.7562,0.7562
EURGBP,20080111,100400,0.7563,0.7564,0.7563,0.7564
EURGBP,20080111,100500,0.7565,0.7565,0.7562,0.7562
EURGBP,20080111,100600,0.7561,0.7562,0.7561,0.7561
EURGBP,20080111,100700,0.7560,0.7560,0.7559,0.7559
EURGBP,20080111,100800,0.7560,0.7560,0.7559,0.7560
EURGBP,20080111,100900,0.7561,0.7561,0.7561,0.7561
EURGBP,20080111,101000,0.7561,0.7562,0.7560,0.7561
EURGBP,20080111,101100,0.7560,0.7561,0.7560,0.7560
EURGBP,20080111,101200,0.7559,0.7559,0.7558,0.7559
EURGBP,20080111,101300,0.7558,0.7559,0.7558,0.7558
EURGBP,20080111,101400,0.7557,0.7558,0.7557,0.7558
EURGBP,20080111,101500,0.7557,0.7558,0.7557,0.7558
EURGBP,20080111,101600,0.7559,0.7561,0.7558,0.7560
EURGBP,20080111,101700,0.7559,0.7561,0.7559,0.7561
EURGBP,20080111,101800,0.7560,0.7560,0.7560,0.7560
EURGBP,20080111,101900,0.7561,0.7562,0.7561,0.7562
EURGBP,20080111,102000,0.7563,0.7564,0.7563,0.7564
EURGBP,20080111,102100,0.7565,0.7565,0.7565,0.7565
EURGBP,20080111,102200,0.7565,0.7567,0.7564,0.7567
EURGBP,20080111,102300,0.7566,0.7567,0.7566,0.7567
EURGBP,20080111,102400,0.7568,0.7568,0.7567,0.7567
EURGBP,20080111,102500,0.7566,0.7566,0.7566,0.7566
EURGBP,20080111,102600,0.7566,0.7566,0.7565,0.7566
EURGBP,20080111,102700,0.7567,0.7568,0.7567,0.7568
EURGBP,20080111,102800,0.7567,0.7568,0.7567,0.7568
EURGBP,20080111,102900,0.7567,0.7569,0.7567,0.7569
EURGBP,20080111,103000,0.7568,0.7570,0.7568,0.7570
EURGBP,20080111,103100,0.7571,0.7574,0.7571,0.7573
EURGBP,20080111,103200,0.7574,0.7574,0.7571,0.7571
EURGBP,20080111,103300,0.7572,0.7574,0.7572,0.7572
EURGBP,20080111,103400,0.7573,0.7573,0.7571,0.7572
EURGBP,20080111,103500,0.7571,0.7572,0.7571,0.7571
EURGBP,20080111,103600,0.7570,0.7572,0.7570,0.7570
EURGBP,20080111,103700,0.7569,0.7570,0.7569,0.7570
EURGBP,20080111,103800,0.7571,0.7571,0.7569,0.7570
EURGBP,20080111,103900,0.7571,0.7571,0.7571,0.7571
EURGBP,20080111,104000,0.7572,0.7572,0.7571,0.7572
EURGBP,20080111,104100,0.7571,0.7572,0.7571,0.7572
EURGBP,20080111,104200,0.7571,0.7572,0.7571,0.7572
EURGBP,20080111,104300,0.7573,0.7573,0.7572,0.7572
EURGBP,20080111,104400,0.7573,0.7577,0.7573,0.7577
EURGBP,20080111,104500,0.7578,0.7579,0.7577,0.7578
EURGBP,20080111,104600,0.7577,0.7578,0.7576,0.7577
EURGBP,20080111,104700,0.7576,0.7580,0.7576,0.7580
EURGBP,20080111,104800,0.7579,0.7580,0.7578,0.7578
EURGBP,20080111,104900,0.7579,0.7581,0.7579,0.7580
EURGBP,20080111,105000,0.7581,0.7583,0.7581,0.7582
EURGBP,20080111,105100,0.7581,0.7583,0.7581,0.7583
EURGBP,20080111,105200,0.7584,0.7584,0.7582,0.7583
EURGBP,20080111,105300,0.7582,0.7583,0.7582,0.7582
EURGBP,20080111,105400,0.7583,0.7583,0.7581,0.7581
EURGBP,20080111,105500,0.7580,0.7581,0.7579,0.7579
EURGBP,20080111,105600,0.7578,0.7578,0.7577,0.7577
EURGBP,20080111,105700,0.7578,0.7578,0.7575,0.7575
EURGBP,20080111,105800,0.7576,0.7576,0.7573,0.7573
EURGBP,20080111,105900,0.7574,0.7574,0.7573,0.7573
EURGBP,20080111,110000,0.7573,0.7573,0.7572,0.7573
EURGBP,20080111,110100,0.7572,0.7572,0.7569,0.7569
EURGBP,20080111,110200,0.7570,0.7570,0.7568,0.7569
EURGBP,20080111,110300,0.7570,0.7570,0.7567,0.7567
EURGBP,20080111,110400,0.7566,0.7567,0.7565,0.7567
EURGBP,20080111,110500,0.7566,0.7567,0.7564,0.7564
EURGBP,20080111,110600,0.7562,0.7564,0.7562,0.7564
EURGBP,20080111,110700,0.7565,0.7565,0.7564,0.7565
EURGBP,20080111,110800,0.7564,0.7564,0.7560,0.7562
EURGBP,20080111,110900,0.7563,0.7564,0.7562,0.7563
EURGBP,20080111,111000,0.7563,0.7564,0.7563,0.7563
EURGBP,20080111,111100,0.7564,0.7565,0.7563,0.7563
EURGBP,20080111,111200,0.7562,0.7565,0.7562,0.7565
EURGBP,20080111,111300,0.7564,0.7565,0.7564,0.7564
EURGBP,20080111,111400,0.7565,0.7566,0.7565,0.7565
EURGBP,20080111,111500,0.7566,0.7566,0.7566,0.7566
EURGBP,20080111,111600,0.7565,0.7566,0.7565,0.7565
EURGBP,20080111,111700,0.7564,0.7564,0.7562,0.7562
EURGBP,20080111,111800,0.7561,0.7561,0.7560,0.7561
EURGBP,20080111,111900,0.7561,0.7561,0.7560,0.7560
EURGBP,20080111,112000,0.7561,0.7561,0.7560,0.7560
EURGBP,20080111,112100,0.7559,0.7560,0.7559,0.7560
EURGBP,20080111,112200,0.7559,0.7560,0.7559,0.7560
EURGBP,20080111,112300,0.7560,0.7560,0.7560,0.7560
EURGBP,20080111,112400,0.7561,0.7561,0.7560,0.7561
EURGBP,20080111,112500,0.7560,0.7560,0.7560,0.7560
EURGBP,20080111,112600,0.7560,0.7561,0.7560,0.7560
EURGBP,20080111,112700,0.7559,0.7561,0.7559,0.7560
EURGBP,20080111,112800,0.7560,0.7560,0.7560,0.7560
EURGBP,20080111,112900,0.7561,0.7561,0.7561,0.7561
EURGBP,20080111,113000,0.7561,0.7562,0.7561,0.7562
EURGBP,20080111,113100,0.7563,0.7563,0.7562,0.7563
EURGBP,20080111,113200,0.7564,0.7564,0.7563,0.7564
EURGBP,20080111,113300,0.7564,0.7564,0.7563,0.7563
EURGBP,20080111,113400,0.7562,0.7564,0.7562,0.7563
EURGBP,20080111,113500,0.7564,0.7564,0.7563,0.7563
EURGBP,20080111,113600,0.7563,0.7563,0.7563,0.7563
EURGBP,20080111,113700,0.7564,0.7564,0.7563,0.7563
EURGBP,20080111,113800,0.7562,0.7562,0.7558,0.7558
EURGBP,20080111,113900,0.7559,0.7560,0.7559,0.7559
EURGBP,20080111,114000,0.7560,0.7560,0.7558,0.7558
EURGBP,20080111,114100,0.7557,0.7557,0.7556,0.7557
EURGBP,20080111,114200,0.7557,0.7558,0.7556,0.7556
EURGBP,20080111,114300,0.7556,0.7556,0.7554,0.7554
EURGBP,20080111,114400,0.7553,0.7553,0.7552,0.7553
EURGBP,20080111,114500,0.7552,0.7553,0.7552,0.7553
EURGBP,20080111,114600,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,114700,0.7552,0.7555,0.7551,0.7555
EURGBP,20080111,114800,0.7554,0.7554,0.7552,0.7552
EURGBP,20080111,114900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080111,115000,0.7553,0.7553,0.7552,0.7553
EURGBP,20080111,115100,0.7554,0.7554,0.7554,0.7554
EURGBP,20080111,115200,0.7554,0.7554,0.7553,0.7553
EURGBP,20080111,115300,0.7553,0.7553,0.7552,0.7552
EURGBP,20080111,115400,0.7553,0.7553,0.7551,0.7552
EURGBP,20080111,115500,0.7551,0.7552,0.7549,0.7549
EURGBP,20080111,115600,0.7550,0.7550,0.7548,0.7549
EURGBP,20080111,115700,0.7548,0.7551,0.7547,0.7551
EURGBP,20080111,115800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,115900,0.7552,0.7552,0.7551,0.7552
EURGBP,20080111,120000,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,120100,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,120200,0.7551,0.7551,0.7550,0.7550
EURGBP,20080111,120300,0.7549,0.7549,0.7548,0.7548
EURGBP,20080111,120400,0.7548,0.7548,0.7546,0.7546
EURGBP,20080111,120500,0.7545,0.7547,0.7545,0.7546
EURGBP,20080111,120600,0.7547,0.7549,0.7547,0.7549
EURGBP,20080111,120700,0.7550,0.7551,0.7548,0.7549
EURGBP,20080111,120800,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,120900,0.7548,0.7550,0.7548,0.7550
EURGBP,20080111,121000,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,121100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080111,121200,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,121300,0.7550,0.7552,0.7550,0.7551
EURGBP,20080111,121400,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,121500,0.7551,0.7551,0.7550,0.7550
EURGBP,20080111,121600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,121700,0.7548,0.7549,0.7548,0.7548
EURGBP,20080111,121800,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,121900,0.7547,0.7548,0.7546,0.7548
EURGBP,20080111,122000,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,122100,0.7549,0.7550,0.7549,0.7549
EURGBP,20080111,122200,0.7550,0.7551,0.7549,0.7549
EURGBP,20080111,122300,0.7548,0.7549,0.7548,0.7548
EURGBP,20080111,122400,0.7549,0.7550,0.7549,0.7549
EURGBP,20080111,122500,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,122600,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,122700,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,122800,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,122900,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,123000,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,123100,0.7550,0.7551,0.7550,0.7550
EURGBP,20080111,123200,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,123300,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,123400,0.7549,0.7551,0.7549,0.7550
EURGBP,20080111,123500,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,123600,0.7551,0.7551,0.7550,0.7550
EURGBP,20080111,123700,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,123800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,123900,0.7550,0.7550,0.7549,0.7550
EURGBP,20080111,124000,0.7551,0.7552,0.7551,0.7551
EURGBP,20080111,124100,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,124200,0.7553,0.7553,0.7552,0.7553
EURGBP,20080111,124300,0.7552,0.7553,0.7552,0.7553
EURGBP,20080111,124400,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,124500,0.7553,0.7553,0.7552,0.7553
EURGBP,20080111,124600,0.7553,0.7554,0.7553,0.7554
EURGBP,20080111,124700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080111,124800,0.7553,0.7553,0.7552,0.7553
EURGBP,20080111,124900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080111,125000,0.7554,0.7554,0.7553,0.7554
EURGBP,20080111,125100,0.7553,0.7554,0.7553,0.7553
EURGBP,20080111,125200,0.7554,0.7555,0.7553,0.7553
EURGBP,20080111,125300,0.7554,0.7554,0.7553,0.7554
EURGBP,20080111,125400,0.7553,0.7554,0.7553,0.7553
EURGBP,20080111,125500,0.7553,0.7554,0.7553,0.7554
EURGBP,20080111,125600,0.7553,0.7554,0.7553,0.7554
EURGBP,20080111,125700,0.7553,0.7554,0.7553,0.7553
EURGBP,20080111,125800,0.7554,0.7555,0.7554,0.7554
EURGBP,20080111,125900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080111,130000,0.7553,0.7553,0.7552,0.7552
EURGBP,20080111,130100,0.7553,0.7553,0.7549,0.7549
EURGBP,20080111,130200,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,130300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,130400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,130500,0.7548,0.7548,0.7547,0.7548
EURGBP,20080111,130600,0.7547,0.7547,0.7544,0.7545
EURGBP,20080111,130700,0.7544,0.7545,0.7544,0.7544
EURGBP,20080111,130800,0.7545,0.7545,0.7544,0.7544
EURGBP,20080111,130900,0.7545,0.7545,0.7543,0.7544
EURGBP,20080111,131000,0.7545,0.7547,0.7544,0.7547
EURGBP,20080111,131100,0.7548,0.7548,0.7547,0.7547
EURGBP,20080111,131200,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,131300,0.7547,0.7549,0.7547,0.7548
EURGBP,20080111,131400,0.7549,0.7549,0.7548,0.7548
EURGBP,20080111,131500,0.7548,0.7548,0.7547,0.7547
EURGBP,20080111,131600,0.7546,0.7549,0.7546,0.7549
EURGBP,20080111,131700,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,131800,0.7550,0.7550,0.7549,0.7549
EURGBP,20080111,131900,0.7548,0.7549,0.7548,0.7548
EURGBP,20080111,132000,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,132100,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,132200,0.7549,0.7549,0.7548,0.7549
EURGBP,20080111,132300,0.7548,0.7549,0.7548,0.7548
EURGBP,20080111,132400,0.7549,0.7551,0.7548,0.7551
EURGBP,20080111,132500,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,132600,0.7550,0.7551,0.7550,0.7550
EURGBP,20080111,132700,0.7550,0.7551,0.7550,0.7550
EURGBP,20080111,132800,0.7551,0.7551,0.7550,0.7550
EURGBP,20080111,132900,0.7551,0.7551,0.7549,0.7549
EURGBP,20080111,133000,0.7549,0.7550,0.7549,0.7549
EURGBP,20080111,133100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,133200,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,133300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,133400,0.7548,0.7549,0.7548,0.7548
EURGBP,20080111,133500,0.7549,0.7550,0.7548,0.7550
EURGBP,20080111,133600,0.7551,0.7551,0.7550,0.7551
EURGBP,20080111,133700,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,133800,0.7552,0.7552,0.7551,0.7552
EURGBP,20080111,133900,0.7551,0.7551,0.7550,0.7550
EURGBP,20080111,134000,0.7551,0.7551,0.7549,0.7550
EURGBP,20080111,134100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,134200,0.7548,0.7550,0.7548,0.7549
EURGBP,20080111,134300,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,134400,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,134500,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,134600,0.7551,0.7551,0.7550,0.7550
EURGBP,20080111,134700,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,134800,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,134900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,135000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,135100,0.7548,0.7550,0.7548,0.7549
EURGBP,20080111,135200,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,135300,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,135400,0.7547,0.7549,0.7547,0.7549
EURGBP,20080111,135500,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,135600,0.7548,0.7550,0.7548,0.7550
EURGBP,20080111,135700,0.7549,0.7550,0.7548,0.7548
EURGBP,20080111,135800,0.7547,0.7549,0.7547,0.7548
EURGBP,20080111,135900,0.7549,0.7549,0.7548,0.7548
EURGBP,20080111,140000,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,140100,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,140200,0.7547,0.7548,0.7546,0.7546
EURGBP,20080111,140300,0.7547,0.7547,0.7542,0.7543
EURGBP,20080111,140400,0.7544,0.7545,0.7543,0.7545
EURGBP,20080111,140500,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,140600,0.7546,0.7547,0.7545,0.7547
EURGBP,20080111,140700,0.7548,0.7548,0.7547,0.7547
EURGBP,20080111,140800,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,140900,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,141000,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,141100,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,141200,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,141300,0.7551,0.7553,0.7551,0.7553
EURGBP,20080111,141400,0.7552,0.7553,0.7552,0.7552
EURGBP,20080111,141500,0.7551,0.7553,0.7551,0.7552
EURGBP,20080111,141600,0.7553,0.7553,0.7552,0.7552
EURGBP,20080111,141700,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,141800,0.7553,0.7553,0.7552,0.7552
EURGBP,20080111,141900,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,142000,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,142100,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,142200,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,142300,0.7550,0.7550,0.7549,0.7549
EURGBP,20080111,142400,0.7550,0.7550,0.7549,0.7549
EURGBP,20080111,142500,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,142600,0.7548,0.7549,0.7548,0.7548
EURGBP,20080111,142700,0.7549,0.7549,0.7548,0.7548
EURGBP,20080111,142800,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,142900,0.7547,0.7549,0.7547,0.7548
EURGBP,20080111,143000,0.7547,0.7549,0.7547,0.7548
EURGBP,20080111,143100,0.7549,0.7551,0.7549,0.7549
EURGBP,20080111,143200,0.7550,0.7551,0.7549,0.7551
EURGBP,20080111,143300,0.7552,0.7553,0.7550,0.7550
EURGBP,20080111,143400,0.7551,0.7553,0.7550,0.7552
EURGBP,20080111,143500,0.7553,0.7553,0.7551,0.7553
EURGBP,20080111,143600,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,143700,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,143800,0.7551,0.7552,0.7549,0.7549
EURGBP,20080111,143900,0.7550,0.7550,0.7549,0.7550
EURGBP,20080111,144000,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,144100,0.7552,0.7552,0.7551,0.7552
EURGBP,20080111,144200,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,144300,0.7553,0.7553,0.7552,0.7552
EURGBP,20080111,144400,0.7553,0.7554,0.7552,0.7554
EURGBP,20080111,144500,0.7555,0.7557,0.7555,0.7557
EURGBP,20080111,144600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080111,144700,0.7558,0.7560,0.7558,0.7559
EURGBP,20080111,144800,0.7560,0.7560,0.7560,0.7560
EURGBP,20080111,144900,0.7560,0.7560,0.7559,0.7559
EURGBP,20080111,145000,0.7560,0.7560,0.7559,0.7559
EURGBP,20080111,145100,0.7560,0.7560,0.7559,0.7559
EURGBP,20080111,145200,0.7559,0.7559,0.7558,0.7559
EURGBP,20080111,145300,0.7559,0.7561,0.7559,0.7561
EURGBP,20080111,145400,0.7560,0.7561,0.7560,0.7561
EURGBP,20080111,145500,0.7560,0.7561,0.7560,0.7560
EURGBP,20080111,145600,0.7561,0.7562,0.7561,0.7562
EURGBP,20080111,145700,0.7563,0.7564,0.7562,0.7564
EURGBP,20080111,145800,0.7563,0.7564,0.7563,0.7563
EURGBP,20080111,145900,0.7562,0.7563,0.7562,0.7562
EURGBP,20080111,150000,0.7563,0.7563,0.7562,0.7562
EURGBP,20080111,150100,0.7563,0.7563,0.7562,0.7562
EURGBP,20080111,150200,0.7563,0.7564,0.7563,0.7564
EURGBP,20080111,150300,0.7565,0.7565,0.7564,0.7564
EURGBP,20080111,150400,0.7565,0.7565,0.7564,0.7564
EURGBP,20080111,150500,0.7565,0.7565,0.7562,0.7562
EURGBP,20080111,150600,0.7563,0.7563,0.7562,0.7562
EURGBP,20080111,150700,0.7561,0.7561,0.7561,0.7561
EURGBP,20080111,150800,0.7561,0.7561,0.7560,0.7560
EURGBP,20080111,150900,0.7560,0.7561,0.7560,0.7560
EURGBP,20080111,151000,0.7561,0.7561,0.7560,0.7561
EURGBP,20080111,151100,0.7560,0.7560,0.7559,0.7559
EURGBP,20080111,151200,0.7560,0.7560,0.7559,0.7560
EURGBP,20080111,151300,0.7559,0.7559,0.7559,0.7559
EURGBP,20080111,151400,0.7559,0.7560,0.7559,0.7560
EURGBP,20080111,151500,0.7559,0.7559,0.7557,0.7558
EURGBP,20080111,151600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080111,151700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080111,151800,0.7556,0.7557,0.7556,0.7556
EURGBP,20080111,151900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,152000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080111,152100,0.7558,0.7558,0.7556,0.7556
EURGBP,20080111,152200,0.7556,0.7557,0.7556,0.7556
EURGBP,20080111,152300,0.7557,0.7557,0.7555,0.7556
EURGBP,20080111,152400,0.7555,0.7555,0.7554,0.7555
EURGBP,20080111,152500,0.7554,0.7554,0.7554,0.7554
EURGBP,20080111,152600,0.7554,0.7554,0.7553,0.7554
EURGBP,20080111,152700,0.7553,0.7554,0.7553,0.7554
EURGBP,20080111,152800,0.7553,0.7553,0.7552,0.7552
EURGBP,20080111,152900,0.7552,0.7553,0.7552,0.7553
EURGBP,20080111,153000,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,153100,0.7551,0.7551,0.7550,0.7551
EURGBP,20080111,153200,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,153300,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,153400,0.7550,0.7550,0.7549,0.7549
EURGBP,20080111,153500,0.7550,0.7550,0.7549,0.7549
EURGBP,20080111,153600,0.7550,0.7550,0.7549,0.7550
EURGBP,20080111,153700,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,153800,0.7549,0.7549,0.7548,0.7548
EURGBP,20080111,153900,0.7549,0.7549,0.7548,0.7549
EURGBP,20080111,154000,0.7548,0.7549,0.7548,0.7548
EURGBP,20080111,154100,0.7549,0.7550,0.7549,0.7549
EURGBP,20080111,154200,0.7548,0.7548,0.7547,0.7548
EURGBP,20080111,154300,0.7549,0.7549,0.7548,0.7549
EURGBP,20080111,154400,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,154500,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,154600,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,154700,0.7548,0.7549,0.7548,0.7549
EURGBP,20080111,154800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,154900,0.7549,0.7550,0.7549,0.7549
EURGBP,20080111,155000,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,155100,0.7550,0.7550,0.7549,0.7549
EURGBP,20080111,155200,0.7550,0.7550,0.7549,0.7549
EURGBP,20080111,155300,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,155400,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,155500,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,155600,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,155700,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,155800,0.7549,0.7550,0.7549,0.7549
EURGBP,20080111,155900,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,160000,0.7549,0.7549,0.7548,0.7549
EURGBP,20080111,160100,0.7549,0.7549,0.7548,0.7548
EURGBP,20080111,160200,0.7549,0.7549,0.7548,0.7548
EURGBP,20080111,160300,0.7549,0.7549,0.7548,0.7548
EURGBP,20080111,160400,0.7547,0.7548,0.7547,0.7547
EURGBP,20080111,160500,0.7548,0.7548,0.7547,0.7548
EURGBP,20080111,160600,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,160700,0.7547,0.7548,0.7547,0.7547
EURGBP,20080111,160800,0.7548,0.7548,0.7547,0.7548
EURGBP,20080111,160900,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,161000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,161100,0.7548,0.7548,0.7547,0.7547
EURGBP,20080111,161200,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,161300,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,161400,0.7546,0.7547,0.7546,0.7547
EURGBP,20080111,161500,0.7546,0.7547,0.7546,0.7547
EURGBP,20080111,161600,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,161700,0.7545,0.7546,0.7545,0.7545
EURGBP,20080111,161800,0.7546,0.7546,0.7545,0.7545
EURGBP,20080111,161900,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,162000,0.7546,0.7546,0.7545,0.7545
EURGBP,20080111,162100,0.7546,0.7546,0.7545,0.7546
EURGBP,20080111,162200,0.7547,0.7547,0.7545,0.7546
EURGBP,20080111,162300,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,162400,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,162500,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,162600,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,162700,0.7546,0.7547,0.7546,0.7546
EURGBP,20080111,162800,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,162900,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,163000,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,163100,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,163200,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,163300,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,163400,0.7548,0.7549,0.7548,0.7548
EURGBP,20080111,163500,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,163600,0.7548,0.7548,0.7547,0.7547
EURGBP,20080111,163700,0.7547,0.7548,0.7547,0.7547
EURGBP,20080111,163800,0.7548,0.7550,0.7547,0.7549
EURGBP,20080111,163900,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,164000,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,164100,0.7547,0.7548,0.7547,0.7548
EURGBP,20080111,164200,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,164300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,164400,0.7545,0.7545,0.7544,0.7545
EURGBP,20080111,164500,0.7546,0.7547,0.7546,0.7546
EURGBP,20080111,164600,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,164700,0.7545,0.7546,0.7545,0.7545
EURGBP,20080111,164800,0.7546,0.7549,0.7545,0.7549
EURGBP,20080111,164900,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,165000,0.7548,0.7548,0.7547,0.7548
EURGBP,20080111,165100,0.7547,0.7547,0.7546,0.7547
EURGBP,20080111,165200,0.7548,0.7550,0.7548,0.7550
EURGBP,20080111,165300,0.7549,0.7550,0.7549,0.7549
EURGBP,20080111,165400,0.7548,0.7550,0.7548,0.7550
EURGBP,20080111,165500,0.7549,0.7551,0.7549,0.7551
EURGBP,20080111,165600,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,165700,0.7550,0.7552,0.7550,0.7552
EURGBP,20080111,165800,0.7551,0.7551,0.7549,0.7550
EURGBP,20080111,165900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,170000,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,170100,0.7550,0.7551,0.7550,0.7550
EURGBP,20080111,170200,0.7549,0.7550,0.7549,0.7549
EURGBP,20080111,170300,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,170400,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,170500,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,170600,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,170700,0.7552,0.7553,0.7552,0.7553
EURGBP,20080111,170800,0.7553,0.7555,0.7553,0.7554
EURGBP,20080111,170900,0.7555,0.7556,0.7555,0.7555
EURGBP,20080111,171000,0.7556,0.7556,0.7555,0.7555
EURGBP,20080111,171100,0.7555,0.7555,0.7554,0.7554
EURGBP,20080111,171200,0.7553,0.7553,0.7551,0.7551
EURGBP,20080111,171300,0.7550,0.7550,0.7548,0.7549
EURGBP,20080111,171400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,171500,0.7548,0.7548,0.7547,0.7547
EURGBP,20080111,171600,0.7548,0.7548,0.7547,0.7547
EURGBP,20080111,171700,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,171800,0.7547,0.7547,0.7545,0.7545
EURGBP,20080111,171900,0.7546,0.7546,0.7545,0.7546
EURGBP,20080111,172000,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,172100,0.7545,0.7546,0.7544,0.7544
EURGBP,20080111,172200,0.7545,0.7545,0.7544,0.7544
EURGBP,20080111,172300,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,172400,0.7543,0.7544,0.7543,0.7544
EURGBP,20080111,172500,0.7544,0.7544,0.7543,0.7543
EURGBP,20080111,172600,0.7544,0.7544,0.7543,0.7544
EURGBP,20080111,172700,0.7543,0.7543,0.7543,0.7543
EURGBP,20080111,172800,0.7544,0.7544,0.7543,0.7543
EURGBP,20080111,172900,0.7544,0.7544,0.7543,0.7543
EURGBP,20080111,173000,0.7544,0.7545,0.7543,0.7545
EURGBP,20080111,173100,0.7544,0.7544,0.7543,0.7544
EURGBP,20080111,173200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,173300,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,173400,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,173500,0.7544,0.7545,0.7543,0.7543
EURGBP,20080111,173600,0.7542,0.7543,0.7542,0.7542
EURGBP,20080111,173700,0.7543,0.7543,0.7542,0.7543
EURGBP,20080111,173800,0.7542,0.7544,0.7542,0.7544
EURGBP,20080111,173900,0.7543,0.7544,0.7542,0.7543
EURGBP,20080111,174000,0.7542,0.7543,0.7542,0.7543
EURGBP,20080111,174100,0.7544,0.7544,0.7544,0.7544
EURGBP,20080111,174200,0.7545,0.7545,0.7543,0.7543
EURGBP,20080111,174300,0.7544,0.7545,0.7543,0.7545
EURGBP,20080111,174400,0.7544,0.7545,0.7544,0.7544
EURGBP,20080111,174500,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,174600,0.7546,0.7547,0.7546,0.7547
EURGBP,20080111,174700,0.7548,0.7548,0.7547,0.7547
EURGBP,20080111,174800,0.7548,0.7549,0.7548,0.7548
EURGBP,20080111,174900,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,175000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080111,175100,0.7547,0.7548,0.7547,0.7547
EURGBP,20080111,175200,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,175300,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,175400,0.7545,0.7546,0.7545,0.7545
EURGBP,20080111,175500,0.7546,0.7546,0.7545,0.7546
EURGBP,20080111,175600,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,175700,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,175800,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,175900,0.7546,0.7547,0.7546,0.7547
EURGBP,20080111,180000,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,180100,0.7546,0.7546,0.7545,0.7546
EURGBP,20080111,180200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,180300,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,180400,0.7545,0.7545,0.7544,0.7544
EURGBP,20080111,180500,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,180600,0.7545,0.7546,0.7545,0.7546
EURGBP,20080111,180700,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,180800,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,180900,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,181000,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,181100,0.7546,0.7546,0.7545,0.7545
EURGBP,20080111,181200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,181300,0.7545,0.7545,0.7545,0.7545
EURGBP,20080111,181400,0.7545,0.7546,0.7545,0.7545
EURGBP,20080111,181500,0.7546,0.7546,0.7545,0.7545
EURGBP,20080111,181600,0.7545,0.7545,0.7544,0.7545
EURGBP,20080111,181700,0.7546,0.7547,0.7545,0.7547
EURGBP,20080111,181800,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,181900,0.7546,0.7547,0.7546,0.7546
EURGBP,20080111,182000,0.7547,0.7547,0.7546,0.7546
EURGBP,20080111,182100,0.7546,0.7546,0.7546,0.7546
EURGBP,20080111,182200,0.7547,0.7548,0.7547,0.7547
EURGBP,20080111,182300,0.7548,0.7549,0.7547,0.7549
EURGBP,20080111,182400,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,182500,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,182600,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,182700,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,182800,0.7553,0.7553,0.7552,0.7552
EURGBP,20080111,182900,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,183000,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,183100,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,183200,0.7553,0.7553,0.7551,0.7551
EURGBP,20080111,183300,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,183400,0.7552,0.7552,0.7551,0.7552
EURGBP,20080111,183500,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,183600,0.7553,0.7554,0.7553,0.7554
EURGBP,20080111,183700,0.7555,0.7555,0.7554,0.7554
EURGBP,20080111,183800,0.7555,0.7556,0.7555,0.7556
EURGBP,20080111,183900,0.7555,0.7557,0.7555,0.7555
EURGBP,20080111,184000,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,184100,0.7555,0.7556,0.7555,0.7555
EURGBP,20080111,184200,0.7555,0.7555,0.7555,0.7555
EURGBP,20080111,184300,0.7555,0.7555,0.7554,0.7554
EURGBP,20080111,184400,0.7553,0.7555,0.7553,0.7555
EURGBP,20080111,184500,0.7556,0.7556,0.7555,0.7556
EURGBP,20080111,184600,0.7555,0.7555,0.7555,0.7555
EURGBP,20080111,184700,0.7556,0.7556,0.7555,0.7555
EURGBP,20080111,184800,0.7556,0.7556,0.7555,0.7556
EURGBP,20080111,184900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,185000,0.7555,0.7556,0.7555,0.7555
EURGBP,20080111,185100,0.7556,0.7556,0.7555,0.7555
EURGBP,20080111,185200,0.7555,0.7556,0.7555,0.7556
EURGBP,20080111,185300,0.7555,0.7556,0.7555,0.7556
EURGBP,20080111,185400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080111,185500,0.7555,0.7557,0.7555,0.7556
EURGBP,20080111,185600,0.7557,0.7557,0.7556,0.7557
EURGBP,20080111,185700,0.7556,0.7556,0.7555,0.7555
EURGBP,20080111,185800,0.7556,0.7556,0.7555,0.7555
EURGBP,20080111,185900,0.7555,0.7556,0.7555,0.7556
EURGBP,20080111,190000,0.7557,0.7559,0.7557,0.7558
EURGBP,20080111,190100,0.7557,0.7557,0.7554,0.7554
EURGBP,20080111,190200,0.7555,0.7555,0.7553,0.7553
EURGBP,20080111,190300,0.7552,0.7553,0.7552,0.7552
EURGBP,20080111,190400,0.7551,0.7551,0.7547,0.7548
EURGBP,20080111,190500,0.7549,0.7550,0.7548,0.7548
EURGBP,20080111,190600,0.7547,0.7549,0.7547,0.7548
EURGBP,20080111,190700,0.7549,0.7549,0.7548,0.7548
EURGBP,20080111,190800,0.7549,0.7551,0.7549,0.7551
EURGBP,20080111,190900,0.7552,0.7553,0.7552,0.7553
EURGBP,20080111,191000,0.7554,0.7555,0.7553,0.7554
EURGBP,20080111,191100,0.7555,0.7555,0.7555,0.7555
EURGBP,20080111,191200,0.7555,0.7556,0.7555,0.7556
EURGBP,20080111,191300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,191400,0.7555,0.7557,0.7555,0.7557
EURGBP,20080111,191500,0.7558,0.7559,0.7557,0.7557
EURGBP,20080111,191600,0.7558,0.7559,0.7558,0.7559
EURGBP,20080111,191700,0.7558,0.7561,0.7558,0.7561
EURGBP,20080111,191800,0.7560,0.7560,0.7559,0.7560
EURGBP,20080111,191900,0.7561,0.7561,0.7560,0.7560
EURGBP,20080111,192000,0.7560,0.7560,0.7559,0.7559
EURGBP,20080111,192100,0.7558,0.7559,0.7557,0.7559
EURGBP,20080111,192200,0.7558,0.7558,0.7558,0.7558
EURGBP,20080111,192300,0.7558,0.7558,0.7557,0.7557
EURGBP,20080111,192400,0.7557,0.7558,0.7557,0.7558
EURGBP,20080111,192500,0.7557,0.7558,0.7557,0.7558
EURGBP,20080111,192600,0.7557,0.7558,0.7557,0.7557
EURGBP,20080111,192700,0.7558,0.7558,0.7557,0.7557
EURGBP,20080111,192800,0.7556,0.7557,0.7556,0.7557
EURGBP,20080111,192900,0.7557,0.7557,0.7556,0.7557
EURGBP,20080111,193000,0.7556,0.7557,0.7556,0.7557
EURGBP,20080111,193100,0.7557,0.7557,0.7556,0.7556
EURGBP,20080111,193200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080111,193300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080111,193400,0.7556,0.7556,0.7555,0.7556
EURGBP,20080111,193500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080111,193600,0.7556,0.7557,0.7556,0.7557
EURGBP,20080111,193700,0.7556,0.7557,0.7556,0.7556
EURGBP,20080111,193800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,193900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080111,194000,0.7555,0.7556,0.7555,0.7555
EURGBP,20080111,194100,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,194200,0.7555,0.7555,0.7555,0.7555
EURGBP,20080111,194300,0.7555,0.7556,0.7555,0.7556
EURGBP,20080111,194400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,194500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,194600,0.7555,0.7557,0.7555,0.7557
EURGBP,20080111,194700,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,194800,0.7556,0.7558,0.7556,0.7558
EURGBP,20080111,194900,0.7557,0.7557,0.7556,0.7557
EURGBP,20080111,195000,0.7556,0.7556,0.7554,0.7555
EURGBP,20080111,195100,0.7555,0.7556,0.7555,0.7556
EURGBP,20080111,195200,0.7555,0.7556,0.7555,0.7556
EURGBP,20080111,195300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,195400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,195500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080111,195600,0.7556,0.7556,0.7555,0.7555
EURGBP,20080111,195700,0.7556,0.7556,0.7555,0.7556
EURGBP,20080111,195800,0.7555,0.7555,0.7553,0.7554
EURGBP,20080111,195900,0.7553,0.7554,0.7553,0.7553
EURGBP,20080111,200000,0.7553,0.7553,0.7553,0.7553
EURGBP,20080111,200100,0.7552,0.7553,0.7552,0.7552
EURGBP,20080111,200200,0.7553,0.7553,0.7552,0.7552
EURGBP,20080111,200300,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,200400,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,200500,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,200600,0.7553,0.7553,0.7553,0.7553
EURGBP,20080111,200700,0.7553,0.7553,0.7550,0.7551
EURGBP,20080111,200800,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,200900,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,201000,0.7550,0.7551,0.7549,0.7551
EURGBP,20080111,201100,0.7552,0.7552,0.7550,0.7552
EURGBP,20080111,201200,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,201300,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,201400,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,201500,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,201600,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,201700,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,201800,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,201900,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,202000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,202100,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,202200,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,202300,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,202400,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,202500,0.7553,0.7553,0.7551,0.7551
EURGBP,20080111,202600,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,202700,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,202800,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,202900,0.7550,0.7553,0.7550,0.7553
EURGBP,20080111,203000,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,203100,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,203200,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,203300,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,203400,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,203500,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,203600,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,203700,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,203800,0.7551,0.7551,0.7550,0.7550
EURGBP,20080111,203900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,204000,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,204100,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,204200,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,204300,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,204400,0.7551,0.7552,0.7551,0.7551
EURGBP,20080111,204500,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,204600,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,204700,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,204800,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,204900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,205000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,205100,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,205200,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,205300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,205400,0.7550,0.7550,0.7549,0.7549
EURGBP,20080111,205500,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,205600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,205700,0.7550,0.7550,0.7549,0.7550
EURGBP,20080111,205800,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,205900,0.7550,0.7551,0.7550,0.7551
EURGBP,20080111,210000,0.7550,0.7552,0.7550,0.7552
EURGBP,20080111,210100,0.7551,0.7552,0.7550,0.7552
EURGBP,20080111,210200,0.7551,0.7552,0.7551,0.7551
EURGBP,20080111,210300,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,210400,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,210500,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,210600,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,210700,0.7552,0.7552,0.7551,0.7551
EURGBP,20080111,210800,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,210900,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,211000,0.7551,0.7552,0.7551,0.7552
EURGBP,20080111,211100,0.7552,0.7552,0.7552,0.7552
EURGBP,20080111,211200,0.7551,0.7551,0.7550,0.7550
EURGBP,20080111,211300,0.7551,0.7551,0.7551,0.7551
EURGBP,20080111,211400,0.7551,0.7551,0.7547,0.7547
EURGBP,20080111,211500,0.7548,0.7549,0.7547,0.7548
EURGBP,20080111,211600,0.7549,0.7549,0.7548,0.7549
EURGBP,20080111,211700,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,211800,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,211900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,212000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,212100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,212200,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,212300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,212400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,212500,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,212600,0.7549,0.7549,0.7548,0.7549
EURGBP,20080111,212700,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,212900,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,213000,0.7549,0.7550,0.7549,0.7549
EURGBP,20080111,213100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,213200,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,213300,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,213400,0.7548,0.7548,0.7547,0.7547
EURGBP,20080111,213500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,213600,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,213700,0.7549,0.7550,0.7548,0.7549
EURGBP,20080111,213800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,213900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,214000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,214100,0.7550,0.7550,0.7549,0.7550
EURGBP,20080111,214200,0.7549,0.7550,0.7549,0.7550
EURGBP,20080111,214300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,214400,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,214500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,214600,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,214700,0.7548,0.7548,0.7548,0.7548
EURGBP,20080111,214800,0.7548,0.7550,0.7548,0.7550
EURGBP,20080111,214900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,215000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,215100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,215200,0.7549,0.7549,0.7548,0.7549
EURGBP,20080111,215300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,215400,0.7549,0.7549,0.7549,0.7549
EURGBP,20080111,215500,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,215600,0.7551,0.7551,0.7550,0.7550
EURGBP,20080111,215700,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,215800,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,215900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080111,220000,0.7550,0.7550,0.7550,0.7550
EURCHF,20080111,000100,1.6330,1.6330,1.6330,1.6330
EURCHF,20080111,000200,1.6330,1.6330,1.6330,1.6330
EURCHF,20080111,000300,1.6330,1.6330,1.6330,1.6330
EURCHF,20080111,000400,1.6332,1.6332,1.6332,1.6332
EURCHF,20080111,000500,1.6332,1.6332,1.6332,1.6332
EURCHF,20080111,000600,1.6332,1.6333,1.6332,1.6333
EURCHF,20080111,000700,1.6333,1.6333,1.6333,1.6333
EURCHF,20080111,000800,1.6333,1.6333,1.6333,1.6333
EURCHF,20080111,000900,1.6334,1.6334,1.6334,1.6334
EURCHF,20080111,001000,1.6335,1.6335,1.6333,1.6333
EURCHF,20080111,001100,1.6334,1.6334,1.6333,1.6333
EURCHF,20080111,001200,1.6333,1.6334,1.6333,1.6334
EURCHF,20080111,001300,1.6334,1.6334,1.6334,1.6334
EURCHF,20080111,001400,1.6333,1.6334,1.6333,1.6334
EURCHF,20080111,001500,1.6335,1.6335,1.6332,1.6333
EURCHF,20080111,001600,1.6332,1.6333,1.6332,1.6333
EURCHF,20080111,001700,1.6334,1.6334,1.6333,1.6333
EURCHF,20080111,001800,1.6333,1.6334,1.6333,1.6334
EURCHF,20080111,001900,1.6333,1.6335,1.6333,1.6335
EURCHF,20080111,002000,1.6334,1.6334,1.6332,1.6333
EURCHF,20080111,002100,1.6332,1.6333,1.6332,1.6333
EURCHF,20080111,002200,1.6334,1.6334,1.6334,1.6334
EURCHF,20080111,002300,1.6334,1.6336,1.6334,1.6336
EURCHF,20080111,002400,1.6337,1.6339,1.6337,1.6338
EURCHF,20080111,002500,1.6339,1.6340,1.6338,1.6340
EURCHF,20080111,002600,1.6341,1.6345,1.6341,1.6342
EURCHF,20080111,002700,1.6341,1.6345,1.6341,1.6345
EURCHF,20080111,002800,1.6346,1.6346,1.6346,1.6346
EURCHF,20080111,002900,1.6345,1.6345,1.6344,1.6344
EURCHF,20080111,003000,1.6344,1.6347,1.6344,1.6346
EURCHF,20080111,003100,1.6347,1.6347,1.6346,1.6347
EURCHF,20080111,003200,1.6348,1.6348,1.6348,1.6348
EURCHF,20080111,003300,1.6348,1.6348,1.6347,1.6348
EURCHF,20080111,003400,1.6347,1.6348,1.6347,1.6347
EURCHF,20080111,003500,1.6348,1.6348,1.6346,1.6346
EURCHF,20080111,003600,1.6347,1.6347,1.6347,1.6347
EURCHF,20080111,003700,1.6347,1.6347,1.6347,1.6347
EURCHF,20080111,003800,1.6348,1.6348,1.6348,1.6348
EURCHF,20080111,003900,1.6348,1.6349,1.6348,1.6349
EURCHF,20080111,004000,1.6348,1.6348,1.6348,1.6348
EURCHF,20080111,004100,1.6348,1.6348,1.6348,1.6348
EURCHF,20080111,004200,1.6348,1.6348,1.6348,1.6348
EURCHF,20080111,004300,1.6347,1.6348,1.6346,1.6346
EURCHF,20080111,004400,1.6345,1.6345,1.6344,1.6344
EURCHF,20080111,004500,1.6345,1.6345,1.6344,1.6344
EURCHF,20080111,004600,1.6344,1.6344,1.6344,1.6344
EURCHF,20080111,004700,1.6344,1.6344,1.6343,1.6344
EURCHF,20080111,004800,1.6343,1.6343,1.6342,1.6342
EURCHF,20080111,004900,1.6344,1.6344,1.6343,1.6344
EURCHF,20080111,005000,1.6345,1.6345,1.6343,1.6343
EURCHF,20080111,005100,1.6344,1.6345,1.6344,1.6345
EURCHF,20080111,005200,1.6346,1.6348,1.6346,1.6348
EURCHF,20080111,005300,1.6347,1.6347,1.6346,1.6347
EURCHF,20080111,005400,1.6346,1.6347,1.6346,1.6347
EURCHF,20080111,005500,1.6346,1.6347,1.6346,1.6347
EURCHF,20080111,005600,1.6347,1.6347,1.6347,1.6347
EURCHF,20080111,005700,1.6346,1.6346,1.6346,1.6346
EURCHF,20080111,005800,1.6345,1.6345,1.6343,1.6343
EURCHF,20080111,005900,1.6344,1.6344,1.6344,1.6344
EURCHF,20080111,010000,1.6344,1.6345,1.6344,1.6345
EURCHF,20080111,010100,1.6346,1.6348,1.6346,1.6348
EURCHF,20080111,010200,1.6347,1.6348,1.6346,1.6346
EURCHF,20080111,010300,1.6347,1.6347,1.6347,1.6347
EURCHF,20080111,010400,1.6347,1.6347,1.6347,1.6347
EURCHF,20080111,010500,1.6347,1.6347,1.6346,1.6346
EURCHF,20080111,010600,1.6345,1.6346,1.6345,1.6346
EURCHF,20080111,010700,1.6346,1.6346,1.6346,1.6346
EURCHF,20080111,010800,1.6347,1.6347,1.6346,1.6346
EURCHF,20080111,010900,1.6346,1.6346,1.6344,1.6345
EURCHF,20080111,011000,1.6346,1.6346,1.6346,1.6346
EURCHF,20080111,011100,1.6345,1.6346,1.6345,1.6346
EURCHF,20080111,011200,1.6345,1.6345,1.6345,1.6345
EURCHF,20080111,011300,1.6346,1.6346,1.6346,1.6346
EURCHF,20080111,011400,1.6346,1.6346,1.6344,1.6344
EURCHF,20080111,011500,1.6345,1.6345,1.6344,1.6344
EURCHF,20080111,011600,1.6345,1.6346,1.6345,1.6346
EURCHF,20080111,011700,1.6345,1.6345,1.6344,1.6344
EURCHF,20080111,011800,1.6345,1.6347,1.6345,1.6346
EURCHF,20080111,011900,1.6346,1.6346,1.6346,1.6346
EURCHF,20080111,012000,1.6346,1.6346,1.6346,1.6346
EURCHF,20080111,012100,1.6345,1.6345,1.6345,1.6345
EURCHF,20080111,012200,1.6346,1.6346,1.6345,1.6345
EURCHF,20080111,012300,1.6345,1.6347,1.6345,1.6346
EURCHF,20080111,012400,1.6345,1.6346,1.6345,1.6346
EURCHF,20080111,012500,1.6346,1.6346,1.6346,1.6346
EURCHF,20080111,012600,1.6346,1.6346,1.6346,1.6346
EURCHF,20080111,012700,1.6347,1.6347,1.6345,1.6345
EURCHF,20080111,012800,1.6345,1.6345,1.6345,1.6345
EURCHF,20080111,012900,1.6345,1.6345,1.6345,1.6345
EURCHF,20080111,013000,1.6344,1.6344,1.6343,1.6344
EURCHF,20080111,013100,1.6345,1.6345,1.6345,1.6345
EURCHF,20080111,013200,1.6344,1.6346,1.6344,1.6344
EURCHF,20080111,013300,1.6345,1.6345,1.6344,1.6344
EURCHF,20080111,013400,1.6344,1.6344,1.6344,1.6344
EURCHF,20080111,013500,1.6344,1.6344,1.6344,1.6344
EURCHF,20080111,013600,1.6344,1.6344,1.6344,1.6344
EURCHF,20080111,013700,1.6343,1.6343,1.6343,1.6343
EURCHF,20080111,013800,1.6343,1.6344,1.6343,1.6344
EURCHF,20080111,013900,1.6346,1.6346,1.6344,1.6344
EURCHF,20080111,014000,1.6345,1.6345,1.6344,1.6344
EURCHF,20080111,014100,1.6343,1.6343,1.6343,1.6343
EURCHF,20080111,014200,1.6344,1.6344,1.6343,1.6343
EURCHF,20080111,014300,1.6344,1.6344,1.6344,1.6344
EURCHF,20080111,014400,1.6344,1.6344,1.6343,1.6343
EURCHF,20080111,014500,1.6343,1.6343,1.6343,1.6343
EURCHF,20080111,014600,1.6342,1.6343,1.6341,1.6343
EURCHF,20080111,014700,1.6342,1.6342,1.6341,1.6341
EURCHF,20080111,014800,1.6341,1.6341,1.6341,1.6341
EURCHF,20080111,014900,1.6340,1.6340,1.6340,1.6340
EURCHF,20080111,015000,1.6341,1.6341,1.6339,1.6339
EURCHF,20080111,015100,1.6339,1.6339,1.6339,1.6339
EURCHF,20080111,015200,1.6338,1.6339,1.6338,1.6339
EURCHF,20080111,015300,1.6338,1.6338,1.6337,1.6337
EURCHF,20080111,015400,1.6338,1.6338,1.6337,1.6337
EURCHF,20080111,015500,1.6338,1.6338,1.6337,1.6338
EURCHF,20080111,015600,1.6337,1.6339,1.6337,1.6338
EURCHF,20080111,015700,1.6338,1.6338,1.6338,1.6338
EURCHF,20080111,015800,1.6338,1.6338,1.6338,1.6338
EURCHF,20080111,015900,1.6338,1.6339,1.6338,1.6339
EURCHF,20080111,020000,1.6338,1.6339,1.6338,1.6339
EURCHF,20080111,020100,1.6338,1.6339,1.6338,1.6339
EURCHF,20080111,020200,1.6340,1.6340,1.6339,1.6340
EURCHF,20080111,020300,1.6339,1.6340,1.6339,1.6339
EURCHF,20080111,020400,1.6340,1.6340,1.6339,1.6339
EURCHF,20080111,020500,1.6339,1.6339,1.6339,1.6339
EURCHF,20080111,020600,1.6340,1.6340,1.6339,1.6339
EURCHF,20080111,020700,1.6340,1.6340,1.6339,1.6340
EURCHF,20080111,020800,1.6339,1.6339,1.6339,1.6339
EURCHF,20080111,020900,1.6339,1.6340,1.6339,1.6339
EURCHF,20080111,021000,1.6340,1.6340,1.6340,1.6340
EURCHF,20080111,021100,1.6341,1.6342,1.6341,1.6341
EURCHF,20080111,021200,1.6341,1.6341,1.6341,1.6341
EURCHF,20080111,021300,1.6340,1.6340,1.6340,1.6340
EURCHF,20080111,021400,1.6340,1.6341,1.6340,1.6341
EURCHF,20080111,021500,1.6341,1.6341,1.6341,1.6341
EURCHF,20080111,021600,1.6340,1.6341,1.6340,1.6341
EURCHF,20080111,021700,1.6340,1.6340,1.6340,1.6340
EURCHF,20080111,021800,1.6340,1.6340,1.6340,1.6340
EURCHF,20080111,021900,1.6340,1.6340,1.6340,1.6340
EURCHF,20080111,022000,1.6340,1.6340,1.6340,1.6340
EURCHF,20080111,022100,1.6340,1.6340,1.6340,1.6340
EURCHF,20080111,022200,1.6340,1.6340,1.6340,1.6340
EURCHF,20080111,022300,1.6340,1.6341,1.6340,1.6341
EURCHF,20080111,022400,1.6340,1.6341,1.6340,1.6340
EURCHF,20080111,022500,1.6340,1.6341,1.6340,1.6341
EURCHF,20080111,022600,1.6340,1.6341,1.6340,1.6341
EURCHF,20080111,022700,1.6340,1.6341,1.6340,1.6341
EURCHF,20080111,022800,1.6341,1.6341,1.6341,1.6341
EURCHF,20080111,022900,1.6341,1.6341,1.6341,1.6341
EURCHF,20080111,023000,1.6341,1.6341,1.6341,1.6341
EURCHF,20080111,023100,1.6340,1.6341,1.6340,1.6341
EURCHF,20080111,023200,1.6339,1.6340,1.6339,1.6340
EURCHF,20080111,023300,1.6340,1.6341,1.6340,1.6341
EURCHF,20080111,023400,1.6340,1.6342,1.6340,1.6342
EURCHF,20080111,023500,1.6341,1.6341,1.6341,1.6341
EURCHF,20080111,023600,1.6340,1.6341,1.6340,1.6341
EURCHF,20080111,023700,1.6341,1.6341,1.6340,1.6340
EURCHF,20080111,023800,1.6341,1.6341,1.6340,1.6340
EURCHF,20080111,023900,1.6339,1.6339,1.6338,1.6338
EURCHF,20080111,024000,1.6339,1.6339,1.6339,1.6339
EURCHF,20080111,024100,1.6339,1.6339,1.6339,1.6339
EURCHF,20080111,024200,1.6339,1.6339,1.6339,1.6339
EURCHF,20080111,024300,1.6339,1.6339,1.6337,1.6337
EURCHF,20080111,024400,1.6338,1.6338,1.6336,1.6336
EURCHF,20080111,024500,1.6337,1.6338,1.6337,1.6338
EURCHF,20080111,024600,1.6337,1.6338,1.6337,1.6337
EURCHF,20080111,024700,1.6338,1.6338,1.6337,1.6337
EURCHF,20080111,024800,1.6337,1.6337,1.6336,1.6336
EURCHF,20080111,024900,1.6337,1.6337,1.6335,1.6336
EURCHF,20080111,025000,1.6337,1.6337,1.6336,1.6336
EURCHF,20080111,025100,1.6336,1.6336,1.6336,1.6336
EURCHF,20080111,025200,1.6337,1.6337,1.6337,1.6337
EURCHF,20080111,025300,1.6337,1.6337,1.6337,1.6337
EURCHF,20080111,025400,1.6336,1.6336,1.6336,1.6336
EURCHF,20080111,025500,1.6336,1.6337,1.6336,1.6337
EURCHF,20080111,025600,1.6336,1.6336,1.6334,1.6334
EURCHF,20080111,025700,1.6336,1.6336,1.6334,1.6334
EURCHF,20080111,025800,1.6334,1.6334,1.6334,1.6334
EURCHF,20080111,025900,1.6334,1.6334,1.6334,1.6334
EURCHF,20080111,030000,1.6334,1.6334,1.6334,1.6334
EURCHF,20080111,030100,1.6333,1.6334,1.6333,1.6333
EURCHF,20080111,030200,1.6333,1.6333,1.6333,1.6333
EURCHF,20080111,030300,1.6332,1.6332,1.6331,1.6331
EURCHF,20080111,030400,1.6332,1.6332,1.6331,1.6332
EURCHF,20080111,030500,1.6331,1.6331,1.6330,1.6330
EURCHF,20080111,030600,1.6331,1.6332,1.6331,1.6331
EURCHF,20080111,030700,1.6332,1.6332,1.6332,1.6332
EURCHF,20080111,030800,1.6331,1.6332,1.6331,1.6332
EURCHF,20080111,030900,1.6332,1.6332,1.6332,1.6332
EURCHF,20080111,031000,1.6333,1.6333,1.6333,1.6333
EURCHF,20080111,031100,1.6334,1.6334,1.6332,1.6332
EURCHF,20080111,031200,1.6331,1.6331,1.6330,1.6330
EURCHF,20080111,031300,1.6330,1.6330,1.6330,1.6330
EURCHF,20080111,031400,1.6330,1.6330,1.6329,1.6329
EURCHF,20080111,031500,1.6329,1.6329,1.6329,1.6329
EURCHF,20080111,031600,1.6329,1.6329,1.6329,1.6329
EURCHF,20080111,031700,1.6328,1.6329,1.6328,1.6328
EURCHF,20080111,031800,1.6329,1.6329,1.6327,1.6327
EURCHF,20080111,031900,1.6328,1.6329,1.6328,1.6329
EURCHF,20080111,032000,1.6329,1.6330,1.6329,1.6330
EURCHF,20080111,032100,1.6329,1.6332,1.6329,1.6332
EURCHF,20080111,032200,1.6331,1.6331,1.6329,1.6329
EURCHF,20080111,032300,1.6328,1.6329,1.6328,1.6328
EURCHF,20080111,032400,1.6328,1.6328,1.6328,1.6328
EURCHF,20080111,032500,1.6328,1.6328,1.6328,1.6328
EURCHF,20080111,032600,1.6327,1.6327,1.6327,1.6327
EURCHF,20080111,032700,1.6326,1.6326,1.6325,1.6325
EURCHF,20080111,032800,1.6325,1.6325,1.6324,1.6324
EURCHF,20080111,032900,1.6322,1.6322,1.6319,1.6319
EURCHF,20080111,033000,1.6320,1.6320,1.6319,1.6319
EURCHF,20080111,033100,1.6318,1.6319,1.6318,1.6319
EURCHF,20080111,033200,1.6321,1.6323,1.6321,1.6323
EURCHF,20080111,033300,1.6324,1.6325,1.6324,1.6325
EURCHF,20080111,033400,1.6324,1.6325,1.6324,1.6325
EURCHF,20080111,033500,1.6324,1.6325,1.6324,1.6325
EURCHF,20080111,033600,1.6324,1.6325,1.6324,1.6325
EURCHF,20080111,033700,1.6326,1.6326,1.6326,1.6326
EURCHF,20080111,033800,1.6327,1.6329,1.6327,1.6329
EURCHF,20080111,033900,1.6328,1.6329,1.6328,1.6329
EURCHF,20080111,034000,1.6328,1.6329,1.6328,1.6328
EURCHF,20080111,034100,1.6329,1.6329,1.6328,1.6328
EURCHF,20080111,034200,1.6329,1.6329,1.6328,1.6328
EURCHF,20080111,034300,1.6329,1.6330,1.6329,1.6330
EURCHF,20080111,034400,1.6331,1.6331,1.6330,1.6331
EURCHF,20080111,034500,1.6330,1.6330,1.6330,1.6330
EURCHF,20080111,034600,1.6331,1.6332,1.6331,1.6332
EURCHF,20080111,034700,1.6332,1.6333,1.6332,1.6333
EURCHF,20080111,034800,1.6334,1.6336,1.6334,1.6335
EURCHF,20080111,034900,1.6336,1.6337,1.6336,1.6336
EURCHF,20080111,035000,1.6335,1.6336,1.6335,1.6336
EURCHF,20080111,035100,1.6333,1.6336,1.6333,1.6336
EURCHF,20080111,035200,1.6337,1.6337,1.6336,1.6336
EURCHF,20080111,035300,1.6336,1.6336,1.6335,1.6336
EURCHF,20080111,035400,1.6335,1.6336,1.6335,1.6336
EURCHF,20080111,035500,1.6337,1.6337,1.6336,1.6336
EURCHF,20080111,035600,1.6336,1.6337,1.6336,1.6336
EURCHF,20080111,035700,1.6336,1.6336,1.6336,1.6336
EURCHF,20080111,035800,1.6337,1.6337,1.6337,1.6337
EURCHF,20080111,035900,1.6337,1.6337,1.6336,1.6336
EURCHF,20080111,040000,1.6336,1.6336,1.6336,1.6336
EURCHF,20080111,040100,1.6335,1.6336,1.6335,1.6335
EURCHF,20080111,040200,1.6335,1.6335,1.6335,1.6335
EURCHF,20080111,040300,1.6336,1.6336,1.6335,1.6335
EURCHF,20080111,040400,1.6336,1.6336,1.6336,1.6336
EURCHF,20080111,040500,1.6336,1.6336,1.6336,1.6336
EURCHF,20080111,040600,1.6335,1.6335,1.6335,1.6335
EURCHF,20080111,040700,1.6336,1.6336,1.6335,1.6335
EURCHF,20080111,040800,1.6336,1.6336,1.6335,1.6336
EURCHF,20080111,040900,1.6335,1.6335,1.6335,1.6335
EURCHF,20080111,041000,1.6336,1.6336,1.6336,1.6336
EURCHF,20080111,041100,1.6336,1.6336,1.6335,1.6335
EURCHF,20080111,041200,1.6335,1.6336,1.6335,1.6336
EURCHF,20080111,041300,1.6336,1.6336,1.6336,1.6336
EURCHF,20080111,041400,1.6336,1.6336,1.6336,1.6336
EURCHF,20080111,041500,1.6335,1.6336,1.6335,1.6336
EURCHF,20080111,041600,1.6335,1.6336,1.6335,1.6336
EURCHF,20080111,041700,1.6337,1.6337,1.6336,1.6336
EURCHF,20080111,041800,1.6335,1.6336,1.6335,1.6336
EURCHF,20080111,041900,1.6335,1.6336,1.6335,1.6336
EURCHF,20080111,042000,1.6335,1.6336,1.6335,1.6335
EURCHF,20080111,042100,1.6336,1.6336,1.6336,1.6336
EURCHF,20080111,042200,1.6336,1.6336,1.6334,1.6334
EURCHF,20080111,042300,1.6334,1.6334,1.6334,1.6334
EURCHF,20080111,042400,1.6335,1.6335,1.6335,1.6335
EURCHF,20080111,042500,1.6334,1.6335,1.6334,1.6335
EURCHF,20080111,042600,1.6335,1.6335,1.6335,1.6335
EURCHF,20080111,042700,1.6335,1.6335,1.6335,1.6335
EURCHF,20080111,042800,1.6335,1.6335,1.6335,1.6335
EURCHF,20080111,042900,1.6334,1.6334,1.6334,1.6334
EURCHF,20080111,043000,1.6335,1.6336,1.6335,1.6336
EURCHF,20080111,043100,1.6336,1.6336,1.6336,1.6336
EURCHF,20080111,043200,1.6335,1.6336,1.6335,1.6336
EURCHF,20080111,043300,1.6335,1.6335,1.6335,1.6335
EURCHF,20080111,043400,1.6334,1.6334,1.6332,1.6332
EURCHF,20080111,043500,1.6332,1.6334,1.6332,1.6334
EURCHF,20080111,043600,1.6333,1.6333,1.6333,1.6333
EURCHF,20080111,043700,1.6332,1.6333,1.6332,1.6333
EURCHF,20080111,043800,1.6332,1.6332,1.6332,1.6332
EURCHF,20080111,043900,1.6331,1.6331,1.6328,1.6328
EURCHF,20080111,044000,1.6328,1.6328,1.6328,1.6328
EURCHF,20080111,044100,1.6328,1.6328,1.6328,1.6328
EURCHF,20080111,044200,1.6327,1.6327,1.6325,1.6326
EURCHF,20080111,044300,1.6325,1.6325,1.6323,1.6323
EURCHF,20080111,044400,1.6322,1.6322,1.6322,1.6322
EURCHF,20080111,044500,1.6323,1.6323,1.6321,1.6321
EURCHF,20080111,044600,1.6322,1.6323,1.6322,1.6322
EURCHF,20080111,044700,1.6321,1.6322,1.6321,1.6322
EURCHF,20080111,044800,1.6323,1.6323,1.6322,1.6323
EURCHF,20080111,044900,1.6322,1.6322,1.6320,1.6320
EURCHF,20080111,045000,1.6321,1.6321,1.6320,1.6320
EURCHF,20080111,045100,1.6319,1.6319,1.6318,1.6319
EURCHF,20080111,045200,1.6320,1.6321,1.6320,1.6320
EURCHF,20080111,045300,1.6319,1.6319,1.6318,1.6319
EURCHF,20080111,045400,1.6320,1.6320,1.6311,1.6311
EURCHF,20080111,045500,1.6309,1.6311,1.6307,1.6307
EURCHF,20080111,045600,1.6306,1.6306,1.6302,1.6302
EURCHF,20080111,045700,1.6303,1.6303,1.6302,1.6303
EURCHF,20080111,045800,1.6304,1.6304,1.6302,1.6303
EURCHF,20080111,045900,1.6304,1.6304,1.6302,1.6303
EURCHF,20080111,050000,1.6302,1.6304,1.6302,1.6303
EURCHF,20080111,050100,1.6304,1.6305,1.6303,1.6303
EURCHF,20080111,050200,1.6302,1.6304,1.6302,1.6304
EURCHF,20080111,050300,1.6303,1.6303,1.6303,1.6303
EURCHF,20080111,050400,1.6302,1.6309,1.6302,1.6309
EURCHF,20080111,050500,1.6310,1.6312,1.6310,1.6312
EURCHF,20080111,050600,1.6311,1.6311,1.6310,1.6310
EURCHF,20080111,050700,1.6311,1.6312,1.6311,1.6312
EURCHF,20080111,050800,1.6313,1.6313,1.6310,1.6310
EURCHF,20080111,050900,1.6309,1.6310,1.6309,1.6310
EURCHF,20080111,051000,1.6311,1.6311,1.6311,1.6311
EURCHF,20080111,051100,1.6311,1.6311,1.6309,1.6309
EURCHF,20080111,051200,1.6310,1.6310,1.6309,1.6309
EURCHF,20080111,051300,1.6310,1.6310,1.6309,1.6309
EURCHF,20080111,051400,1.6309,1.6310,1.6309,1.6309
EURCHF,20080111,051500,1.6310,1.6310,1.6310,1.6310
EURCHF,20080111,051600,1.6310,1.6310,1.6309,1.6309
EURCHF,20080111,051700,1.6309,1.6309,1.6309,1.6309
EURCHF,20080111,051800,1.6308,1.6309,1.6307,1.6308
EURCHF,20080111,051900,1.6307,1.6307,1.6306,1.6306
EURCHF,20080111,052000,1.6304,1.6304,1.6303,1.6303
EURCHF,20080111,052100,1.6302,1.6302,1.6300,1.6300
EURCHF,20080111,052200,1.6301,1.6301,1.6300,1.6300
EURCHF,20080111,052300,1.6300,1.6300,1.6300,1.6300
EURCHF,20080111,052400,1.6300,1.6303,1.6300,1.6303
EURCHF,20080111,052500,1.6302,1.6302,1.6300,1.6300
EURCHF,20080111,052600,1.6301,1.6302,1.6299,1.6300
EURCHF,20080111,052700,1.6301,1.6301,1.6300,1.6301
EURCHF,20080111,052800,1.6302,1.6302,1.6301,1.6301
EURCHF,20080111,052900,1.6301,1.6301,1.6300,1.6300
EURCHF,20080111,053000,1.6301,1.6302,1.6299,1.6302
EURCHF,20080111,053100,1.6303,1.6303,1.6301,1.6301
EURCHF,20080111,053200,1.6300,1.6300,1.6299,1.6300
EURCHF,20080111,053300,1.6300,1.6300,1.6300,1.6300
EURCHF,20080111,053400,1.6301,1.6301,1.6301,1.6301
EURCHF,20080111,053500,1.6301,1.6303,1.6301,1.6303
EURCHF,20080111,053600,1.6302,1.6303,1.6302,1.6303
EURCHF,20080111,053700,1.6302,1.6304,1.6302,1.6303
EURCHF,20080111,053800,1.6304,1.6304,1.6303,1.6304
EURCHF,20080111,053900,1.6305,1.6308,1.6305,1.6308
EURCHF,20080111,054000,1.6307,1.6307,1.6305,1.6305
EURCHF,20080111,054100,1.6304,1.6304,1.6303,1.6303
EURCHF,20080111,054200,1.6303,1.6303,1.6303,1.6303
EURCHF,20080111,054300,1.6304,1.6304,1.6303,1.6304
EURCHF,20080111,054400,1.6303,1.6303,1.6302,1.6303
EURCHF,20080111,054500,1.6304,1.6306,1.6304,1.6306
EURCHF,20080111,054600,1.6307,1.6308,1.6306,1.6308
EURCHF,20080111,054700,1.6308,1.6308,1.6308,1.6308
EURCHF,20080111,054800,1.6307,1.6307,1.6307,1.6307
EURCHF,20080111,054900,1.6306,1.6306,1.6303,1.6303
EURCHF,20080111,055000,1.6304,1.6305,1.6304,1.6305
EURCHF,20080111,055100,1.6304,1.6304,1.6302,1.6302
EURCHF,20080111,055200,1.6301,1.6301,1.6301,1.6301
EURCHF,20080111,055300,1.6300,1.6302,1.6300,1.6302
EURCHF,20080111,055400,1.6302,1.6302,1.6302,1.6302
EURCHF,20080111,055500,1.6302,1.6302,1.6301,1.6301
EURCHF,20080111,055600,1.6300,1.6302,1.6300,1.6301
EURCHF,20080111,055700,1.6300,1.6300,1.6300,1.6300
EURCHF,20080111,055800,1.6300,1.6300,1.6300,1.6300
EURCHF,20080111,055900,1.6300,1.6302,1.6300,1.6302
EURCHF,20080111,060000,1.6301,1.6302,1.6301,1.6301
EURCHF,20080111,060100,1.6302,1.6302,1.6301,1.6302
EURCHF,20080111,060200,1.6302,1.6302,1.6302,1.6302
EURCHF,20080111,060300,1.6302,1.6302,1.6302,1.6302
EURCHF,20080111,060400,1.6301,1.6302,1.6301,1.6301
EURCHF,20080111,060500,1.6301,1.6301,1.6301,1.6301
EURCHF,20080111,060600,1.6300,1.6300,1.6299,1.6300
EURCHF,20080111,060700,1.6298,1.6298,1.6297,1.6297
EURCHF,20080111,060800,1.6296,1.6296,1.6296,1.6296
EURCHF,20080111,060900,1.6296,1.6296,1.6295,1.6296
EURCHF,20080111,061000,1.6296,1.6296,1.6295,1.6295
EURCHF,20080111,061100,1.6295,1.6295,1.6295,1.6295
EURCHF,20080111,061200,1.6295,1.6295,1.6295,1.6295
EURCHF,20080111,061300,1.6295,1.6295,1.6295,1.6295
EURCHF,20080111,061400,1.6295,1.6295,1.6295,1.6295
EURCHF,20080111,061500,1.6295,1.6295,1.6295,1.6295
EURCHF,20080111,061600,1.6295,1.6295,1.6295,1.6295
EURCHF,20080111,061700,1.6295,1.6295,1.6295,1.6295
EURCHF,20080111,061800,1.6295,1.6295,1.6295,1.6295
EURCHF,20080111,061900,1.6294,1.6295,1.6294,1.6295
EURCHF,20080111,062000,1.6294,1.6294,1.6294,1.6294
EURCHF,20080111,062100,1.6295,1.6295,1.6295,1.6295
EURCHF,20080111,062200,1.6295,1.6295,1.6295,1.6295
EURCHF,20080111,062300,1.6294,1.6295,1.6294,1.6295
EURCHF,20080111,062400,1.6294,1.6295,1.6293,1.6294
EURCHF,20080111,062500,1.6294,1.6294,1.6294,1.6294
EURCHF,20080111,062600,1.6293,1.6294,1.6293,1.6294
EURCHF,20080111,062700,1.6293,1.6294,1.6292,1.6294
EURCHF,20080111,062800,1.6293,1.6294,1.6292,1.6293
EURCHF,20080111,062900,1.6294,1.6294,1.6289,1.6289
EURCHF,20080111,063000,1.6288,1.6288,1.6284,1.6284
EURCHF,20080111,063100,1.6285,1.6286,1.6285,1.6285
EURCHF,20080111,063200,1.6284,1.6285,1.6283,1.6284
EURCHF,20080111,063300,1.6282,1.6282,1.6282,1.6282
EURCHF,20080111,063400,1.6282,1.6284,1.6282,1.6283
EURCHF,20080111,063500,1.6284,1.6284,1.6283,1.6283
EURCHF,20080111,063600,1.6282,1.6283,1.6282,1.6283
EURCHF,20080111,063700,1.6283,1.6284,1.6283,1.6284
EURCHF,20080111,063800,1.6285,1.6285,1.6285,1.6285
EURCHF,20080111,063900,1.6285,1.6285,1.6285,1.6285
EURCHF,20080111,064000,1.6285,1.6285,1.6283,1.6284
EURCHF,20080111,064100,1.6285,1.6285,1.6284,1.6285
EURCHF,20080111,064200,1.6285,1.6285,1.6283,1.6283
EURCHF,20080111,064300,1.6284,1.6286,1.6284,1.6286
EURCHF,20080111,064400,1.6284,1.6284,1.6283,1.6283
EURCHF,20080111,064500,1.6284,1.6284,1.6284,1.6284
EURCHF,20080111,064600,1.6284,1.6284,1.6281,1.6281
EURCHF,20080111,064700,1.6282,1.6282,1.6282,1.6282
EURCHF,20080111,064800,1.6283,1.6283,1.6282,1.6283
EURCHF,20080111,064900,1.6282,1.6282,1.6282,1.6282
EURCHF,20080111,065000,1.6281,1.6281,1.6276,1.6276
EURCHF,20080111,065100,1.6272,1.6272,1.6263,1.6263
EURCHF,20080111,065200,1.6264,1.6265,1.6262,1.6265
EURCHF,20080111,065300,1.6266,1.6267,1.6266,1.6266
EURCHF,20080111,065400,1.6267,1.6275,1.6267,1.6270
EURCHF,20080111,065500,1.6267,1.6268,1.6264,1.6264
EURCHF,20080111,065600,1.6265,1.6267,1.6265,1.6267
EURCHF,20080111,065700,1.6268,1.6269,1.6267,1.6267
EURCHF,20080111,065800,1.6266,1.6267,1.6265,1.6267
EURCHF,20080111,065900,1.6268,1.6271,1.6267,1.6271
EURCHF,20080111,070000,1.6273,1.6274,1.6270,1.6271
EURCHF,20080111,070100,1.6272,1.6272,1.6271,1.6271
EURCHF,20080111,070200,1.6270,1.6273,1.6270,1.6273
EURCHF,20080111,070300,1.6274,1.6275,1.6274,1.6275
EURCHF,20080111,070400,1.6274,1.6275,1.6274,1.6275
EURCHF,20080111,070500,1.6277,1.6277,1.6275,1.6275
EURCHF,20080111,070600,1.6276,1.6278,1.6275,1.6278
EURCHF,20080111,070700,1.6280,1.6281,1.6278,1.6281
EURCHF,20080111,070800,1.6282,1.6282,1.6279,1.6279
EURCHF,20080111,070900,1.6281,1.6282,1.6280,1.6282
EURCHF,20080111,071000,1.6281,1.6282,1.6281,1.6282
EURCHF,20080111,071100,1.6282,1.6282,1.6281,1.6281
EURCHF,20080111,071200,1.6282,1.6282,1.6280,1.6280
EURCHF,20080111,071300,1.6281,1.6281,1.6280,1.6280
EURCHF,20080111,071400,1.6280,1.6280,1.6280,1.6280
EURCHF,20080111,071500,1.6279,1.6281,1.6279,1.6280
EURCHF,20080111,071600,1.6279,1.6280,1.6275,1.6275
EURCHF,20080111,071700,1.6274,1.6275,1.6274,1.6275
EURCHF,20080111,071800,1.6276,1.6278,1.6276,1.6277
EURCHF,20080111,071900,1.6279,1.6279,1.6278,1.6278
EURCHF,20080111,072000,1.6279,1.6279,1.6277,1.6278
EURCHF,20080111,072100,1.6279,1.6279,1.6277,1.6277
EURCHF,20080111,072200,1.6276,1.6276,1.6275,1.6275
EURCHF,20080111,072300,1.6276,1.6276,1.6274,1.6274
EURCHF,20080111,072400,1.6275,1.6275,1.6274,1.6274
EURCHF,20080111,072500,1.6275,1.6275,1.6274,1.6275
EURCHF,20080111,072600,1.6274,1.6275,1.6274,1.6275
EURCHF,20080111,072700,1.6274,1.6277,1.6274,1.6277
EURCHF,20080111,072800,1.6276,1.6278,1.6276,1.6278
EURCHF,20080111,072900,1.6279,1.6280,1.6278,1.6280
EURCHF,20080111,073000,1.6279,1.6280,1.6279,1.6280
EURCHF,20080111,073100,1.6279,1.6279,1.6279,1.6279
EURCHF,20080111,073200,1.6278,1.6280,1.6278,1.6280
EURCHF,20080111,073300,1.6279,1.6283,1.6279,1.6283
EURCHF,20080111,073400,1.6282,1.6284,1.6281,1.6281
EURCHF,20080111,073500,1.6282,1.6284,1.6281,1.6283
EURCHF,20080111,073600,1.6284,1.6285,1.6284,1.6284
EURCHF,20080111,073700,1.6284,1.6284,1.6283,1.6283
EURCHF,20080111,073800,1.6282,1.6284,1.6282,1.6283
EURCHF,20080111,073900,1.6282,1.6285,1.6281,1.6285
EURCHF,20080111,074000,1.6284,1.6284,1.6283,1.6284
EURCHF,20080111,074100,1.6283,1.6283,1.6274,1.6274
EURCHF,20080111,074200,1.6275,1.6279,1.6275,1.6279
EURCHF,20080111,074300,1.6278,1.6279,1.6277,1.6278
EURCHF,20080111,074400,1.6277,1.6281,1.6277,1.6281
EURCHF,20080111,074500,1.6280,1.6281,1.6278,1.6278
EURCHF,20080111,074600,1.6279,1.6280,1.6279,1.6280
EURCHF,20080111,074700,1.6279,1.6281,1.6279,1.6281
EURCHF,20080111,074800,1.6281,1.6281,1.6281,1.6281
EURCHF,20080111,074900,1.6282,1.6282,1.6281,1.6281
EURCHF,20080111,075000,1.6280,1.6280,1.6278,1.6278
EURCHF,20080111,075100,1.6276,1.6278,1.6276,1.6276
EURCHF,20080111,075200,1.6277,1.6278,1.6276,1.6278
EURCHF,20080111,075300,1.6276,1.6276,1.6267,1.6268
EURCHF,20080111,075400,1.6267,1.6267,1.6262,1.6262
EURCHF,20080111,075500,1.6263,1.6263,1.6259,1.6259
EURCHF,20080111,075600,1.6253,1.6256,1.6253,1.6254
EURCHF,20080111,075700,1.6253,1.6258,1.6253,1.6256
EURCHF,20080111,075800,1.6257,1.6257,1.6253,1.6254
EURCHF,20080111,075900,1.6256,1.6257,1.6256,1.6256
EURCHF,20080111,080000,1.6257,1.6258,1.6256,1.6256
EURCHF,20080111,080100,1.6255,1.6255,1.6255,1.6255
EURCHF,20080111,080200,1.6253,1.6256,1.6253,1.6256
EURCHF,20080111,080300,1.6255,1.6256,1.6252,1.6253
EURCHF,20080111,080400,1.6252,1.6252,1.6251,1.6251
EURCHF,20080111,080500,1.6252,1.6253,1.6251,1.6253
EURCHF,20080111,080600,1.6250,1.6250,1.6249,1.6249
EURCHF,20080111,080700,1.6250,1.6251,1.6249,1.6251
EURCHF,20080111,080800,1.6250,1.6251,1.6249,1.6250
EURCHF,20080111,080900,1.6249,1.6251,1.6249,1.6251
EURCHF,20080111,081000,1.6249,1.6249,1.6247,1.6247
EURCHF,20080111,081100,1.6245,1.6247,1.6245,1.6247
EURCHF,20080111,081200,1.6246,1.6250,1.6246,1.6250
EURCHF,20080111,081300,1.6251,1.6251,1.6249,1.6249
EURCHF,20080111,081400,1.6250,1.6253,1.6250,1.6252
EURCHF,20080111,081500,1.6253,1.6256,1.6253,1.6254
EURCHF,20080111,081600,1.6256,1.6257,1.6256,1.6256
EURCHF,20080111,081700,1.6257,1.6261,1.6257,1.6261
EURCHF,20080111,081800,1.6260,1.6265,1.6260,1.6264
EURCHF,20080111,081900,1.6265,1.6265,1.6264,1.6265
EURCHF,20080111,082000,1.6264,1.6265,1.6264,1.6265
EURCHF,20080111,082100,1.6264,1.6266,1.6264,1.6266
EURCHF,20080111,082200,1.6265,1.6272,1.6265,1.6272
EURCHF,20080111,082300,1.6273,1.6273,1.6267,1.6267
EURCHF,20080111,082400,1.6268,1.6275,1.6268,1.6275
EURCHF,20080111,082500,1.6274,1.6274,1.6271,1.6271
EURCHF,20080111,082600,1.6268,1.6269,1.6267,1.6267
EURCHF,20080111,082700,1.6268,1.6268,1.6264,1.6264
EURCHF,20080111,082800,1.6265,1.6265,1.6264,1.6265
EURCHF,20080111,082900,1.6266,1.6266,1.6262,1.6263
EURCHF,20080111,083000,1.6262,1.6262,1.6260,1.6260
EURCHF,20080111,083100,1.6261,1.6261,1.6259,1.6260
EURCHF,20080111,083200,1.6259,1.6264,1.6259,1.6264
EURCHF,20080111,083300,1.6263,1.6265,1.6263,1.6263
EURCHF,20080111,083400,1.6264,1.6264,1.6262,1.6263
EURCHF,20080111,083500,1.6264,1.6266,1.6264,1.6266
EURCHF,20080111,083600,1.6267,1.6267,1.6265,1.6265
EURCHF,20080111,083700,1.6266,1.6266,1.6264,1.6264
EURCHF,20080111,083800,1.6265,1.6267,1.6265,1.6266
EURCHF,20080111,083900,1.6265,1.6266,1.6263,1.6266
EURCHF,20080111,084000,1.6265,1.6266,1.6262,1.6263
EURCHF,20080111,084100,1.6264,1.6268,1.6263,1.6268
EURCHF,20080111,084200,1.6269,1.6270,1.6269,1.6269
EURCHF,20080111,084300,1.6268,1.6268,1.6266,1.6267
EURCHF,20080111,084400,1.6268,1.6271,1.6267,1.6271
EURCHF,20080111,084500,1.6272,1.6273,1.6271,1.6271
EURCHF,20080111,084600,1.6270,1.6271,1.6270,1.6270
EURCHF,20080111,084700,1.6271,1.6271,1.6269,1.6270
EURCHF,20080111,084800,1.6269,1.6272,1.6269,1.6272
EURCHF,20080111,084900,1.6273,1.6273,1.6271,1.6271
EURCHF,20080111,085000,1.6272,1.6272,1.6270,1.6270
EURCHF,20080111,085100,1.6269,1.6271,1.6269,1.6271
EURCHF,20080111,085200,1.6270,1.6270,1.6266,1.6266
EURCHF,20080111,085300,1.6268,1.6268,1.6266,1.6267
EURCHF,20080111,085400,1.6266,1.6268,1.6266,1.6267
EURCHF,20080111,085500,1.6268,1.6269,1.6267,1.6269
EURCHF,20080111,085600,1.6270,1.6271,1.6270,1.6270
EURCHF,20080111,085700,1.6271,1.6274,1.6271,1.6271
EURCHF,20080111,085800,1.6273,1.6273,1.6272,1.6273
EURCHF,20080111,085900,1.6272,1.6272,1.6270,1.6271
EURCHF,20080111,090000,1.6270,1.6273,1.6267,1.6270
EURCHF,20080111,090100,1.6272,1.6272,1.6268,1.6270
EURCHF,20080111,090200,1.6272,1.6274,1.6271,1.6271
EURCHF,20080111,090300,1.6270,1.6273,1.6270,1.6273
EURCHF,20080111,090400,1.6272,1.6274,1.6271,1.6274
EURCHF,20080111,090500,1.6275,1.6275,1.6272,1.6272
EURCHF,20080111,090600,1.6273,1.6274,1.6272,1.6273
EURCHF,20080111,090700,1.6272,1.6275,1.6272,1.6275
EURCHF,20080111,090800,1.6272,1.6274,1.6272,1.6274
EURCHF,20080111,090900,1.6275,1.6277,1.6275,1.6277
EURCHF,20080111,091000,1.6276,1.6282,1.6276,1.6282
EURCHF,20080111,091100,1.6281,1.6281,1.6277,1.6277
EURCHF,20080111,091200,1.6276,1.6276,1.6275,1.6276
EURCHF,20080111,091300,1.6277,1.6279,1.6276,1.6276
EURCHF,20080111,091400,1.6277,1.6277,1.6275,1.6275
EURCHF,20080111,091500,1.6274,1.6280,1.6274,1.6280
EURCHF,20080111,091600,1.6279,1.6280,1.6279,1.6280
EURCHF,20080111,091700,1.6279,1.6280,1.6279,1.6279
EURCHF,20080111,091800,1.6280,1.6281,1.6279,1.6280
EURCHF,20080111,091900,1.6281,1.6281,1.6279,1.6279
EURCHF,20080111,092000,1.6281,1.6283,1.6281,1.6282
EURCHF,20080111,092100,1.6281,1.6281,1.6278,1.6279
EURCHF,20080111,092200,1.6280,1.6281,1.6280,1.6281
EURCHF,20080111,092300,1.6282,1.6282,1.6280,1.6281
EURCHF,20080111,092400,1.6282,1.6282,1.6281,1.6281
EURCHF,20080111,092500,1.6282,1.6282,1.6280,1.6281
EURCHF,20080111,092600,1.6280,1.6281,1.6280,1.6281
EURCHF,20080111,092700,1.6282,1.6282,1.6281,1.6281
EURCHF,20080111,092800,1.6280,1.6280,1.6279,1.6279
EURCHF,20080111,092900,1.6280,1.6281,1.6280,1.6281
EURCHF,20080111,093000,1.6282,1.6282,1.6280,1.6282
EURCHF,20080111,093100,1.6283,1.6284,1.6283,1.6284
EURCHF,20080111,093200,1.6283,1.6283,1.6282,1.6282
EURCHF,20080111,093300,1.6281,1.6281,1.6279,1.6279
EURCHF,20080111,093400,1.6278,1.6279,1.6277,1.6277
EURCHF,20080111,093500,1.6279,1.6280,1.6278,1.6279
EURCHF,20080111,093600,1.6278,1.6280,1.6278,1.6280
EURCHF,20080111,093700,1.6279,1.6280,1.6279,1.6279
EURCHF,20080111,093800,1.6278,1.6278,1.6277,1.6278
EURCHF,20080111,093900,1.6277,1.6277,1.6275,1.6275
EURCHF,20080111,094000,1.6274,1.6276,1.6274,1.6275
EURCHF,20080111,094100,1.6277,1.6283,1.6277,1.6283
EURCHF,20080111,094200,1.6282,1.6284,1.6282,1.6282
EURCHF,20080111,094300,1.6281,1.6282,1.6281,1.6281
EURCHF,20080111,094400,1.6280,1.6282,1.6279,1.6282
EURCHF,20080111,094500,1.6283,1.6284,1.6283,1.6284
EURCHF,20080111,094600,1.6285,1.6285,1.6283,1.6284
EURCHF,20080111,094700,1.6283,1.6289,1.6283,1.6288
EURCHF,20080111,094800,1.6289,1.6292,1.6289,1.6291
EURCHF,20080111,094900,1.6292,1.6292,1.6290,1.6291
EURCHF,20080111,095000,1.6292,1.6297,1.6291,1.6291
EURCHF,20080111,095100,1.6290,1.6290,1.6287,1.6288
EURCHF,20080111,095200,1.6289,1.6290,1.6289,1.6289
EURCHF,20080111,095300,1.6290,1.6290,1.6288,1.6288
EURCHF,20080111,095400,1.6289,1.6289,1.6288,1.6289
EURCHF,20080111,095500,1.6288,1.6288,1.6287,1.6288
EURCHF,20080111,095600,1.6287,1.6288,1.6287,1.6287
EURCHF,20080111,095700,1.6286,1.6286,1.6286,1.6286
EURCHF,20080111,095800,1.6287,1.6288,1.6286,1.6287
EURCHF,20080111,095900,1.6289,1.6289,1.6287,1.6288
EURCHF,20080111,100000,1.6289,1.6289,1.6285,1.6285
EURCHF,20080111,100100,1.6286,1.6287,1.6284,1.6284
EURCHF,20080111,100200,1.6285,1.6288,1.6285,1.6287
EURCHF,20080111,100300,1.6286,1.6287,1.6285,1.6285
EURCHF,20080111,100400,1.6286,1.6289,1.6286,1.6289
EURCHF,20080111,100500,1.6291,1.6294,1.6291,1.6293
EURCHF,20080111,100600,1.6292,1.6294,1.6292,1.6293
EURCHF,20080111,100700,1.6292,1.6293,1.6291,1.6293
EURCHF,20080111,100800,1.6292,1.6296,1.6292,1.6295
EURCHF,20080111,100900,1.6296,1.6296,1.6293,1.6294
EURCHF,20080111,101000,1.6293,1.6296,1.6293,1.6295
EURCHF,20080111,101100,1.6296,1.6298,1.6291,1.6291
EURCHF,20080111,101200,1.6292,1.6292,1.6290,1.6291
EURCHF,20080111,101300,1.6290,1.6291,1.6289,1.6290
EURCHF,20080111,101400,1.6289,1.6291,1.6288,1.6291
EURCHF,20080111,101500,1.6289,1.6290,1.6288,1.6288
EURCHF,20080111,101600,1.6287,1.6289,1.6286,1.6288
EURCHF,20080111,101700,1.6287,1.6288,1.6286,1.6288
EURCHF,20080111,101800,1.6289,1.6290,1.6289,1.6289
EURCHF,20080111,101900,1.6290,1.6290,1.6288,1.6289
EURCHF,20080111,102000,1.6288,1.6289,1.6286,1.6286
EURCHF,20080111,102100,1.6287,1.6287,1.6284,1.6285
EURCHF,20080111,102200,1.6284,1.6286,1.6284,1.6285
EURCHF,20080111,102300,1.6284,1.6286,1.6284,1.6284
EURCHF,20080111,102400,1.6283,1.6284,1.6283,1.6284
EURCHF,20080111,102500,1.6283,1.6283,1.6281,1.6282
EURCHF,20080111,102600,1.6281,1.6281,1.6280,1.6281
EURCHF,20080111,102700,1.6280,1.6282,1.6280,1.6281
EURCHF,20080111,102800,1.6282,1.6282,1.6280,1.6280
EURCHF,20080111,102900,1.6281,1.6281,1.6280,1.6280
EURCHF,20080111,103000,1.6281,1.6282,1.6281,1.6281
EURCHF,20080111,103100,1.6283,1.6284,1.6282,1.6283
EURCHF,20080111,103200,1.6282,1.6283,1.6282,1.6282
EURCHF,20080111,103300,1.6283,1.6288,1.6282,1.6288
EURCHF,20080111,103400,1.6287,1.6288,1.6286,1.6288
EURCHF,20080111,103500,1.6287,1.6288,1.6286,1.6286
EURCHF,20080111,103600,1.6287,1.6287,1.6284,1.6286
EURCHF,20080111,103700,1.6285,1.6285,1.6284,1.6285
EURCHF,20080111,103800,1.6286,1.6288,1.6286,1.6288
EURCHF,20080111,103900,1.6289,1.6290,1.6287,1.6287
EURCHF,20080111,104000,1.6286,1.6288,1.6286,1.6288
EURCHF,20080111,104100,1.6287,1.6287,1.6284,1.6284
EURCHF,20080111,104200,1.6285,1.6286,1.6285,1.6286
EURCHF,20080111,104300,1.6285,1.6286,1.6285,1.6286
EURCHF,20080111,104400,1.6287,1.6289,1.6287,1.6287
EURCHF,20080111,104500,1.6285,1.6288,1.6285,1.6288
EURCHF,20080111,104600,1.6287,1.6288,1.6285,1.6286
EURCHF,20080111,104700,1.6285,1.6286,1.6285,1.6286
EURCHF,20080111,104800,1.6287,1.6287,1.6279,1.6279
EURCHF,20080111,104900,1.6280,1.6280,1.6278,1.6279
EURCHF,20080111,105000,1.6280,1.6280,1.6276,1.6277
EURCHF,20080111,105100,1.6276,1.6280,1.6276,1.6279
EURCHF,20080111,105200,1.6280,1.6282,1.6280,1.6280
EURCHF,20080111,105300,1.6281,1.6282,1.6280,1.6282
EURCHF,20080111,105400,1.6284,1.6284,1.6281,1.6281
EURCHF,20080111,105500,1.6282,1.6283,1.6282,1.6283
EURCHF,20080111,105600,1.6282,1.6284,1.6282,1.6284
EURCHF,20080111,105700,1.6285,1.6285,1.6283,1.6283
EURCHF,20080111,105800,1.6281,1.6286,1.6281,1.6286
EURCHF,20080111,105900,1.6287,1.6288,1.6285,1.6288
EURCHF,20080111,110000,1.6289,1.6293,1.6288,1.6293
EURCHF,20080111,110100,1.6292,1.6292,1.6289,1.6289
EURCHF,20080111,110200,1.6290,1.6290,1.6286,1.6288
EURCHF,20080111,110300,1.6289,1.6289,1.6287,1.6287
EURCHF,20080111,110400,1.6286,1.6287,1.6285,1.6285
EURCHF,20080111,110500,1.6288,1.6289,1.6288,1.6288
EURCHF,20080111,110600,1.6289,1.6291,1.6289,1.6290
EURCHF,20080111,110700,1.6291,1.6291,1.6289,1.6290
EURCHF,20080111,110800,1.6289,1.6292,1.6289,1.6292
EURCHF,20080111,110900,1.6291,1.6291,1.6290,1.6290
EURCHF,20080111,111000,1.6291,1.6291,1.6290,1.6290
EURCHF,20080111,111100,1.6291,1.6291,1.6289,1.6289
EURCHF,20080111,111200,1.6290,1.6292,1.6290,1.6291
EURCHF,20080111,111300,1.6290,1.6291,1.6290,1.6290
EURCHF,20080111,111400,1.6291,1.6293,1.6291,1.6293
EURCHF,20080111,111500,1.6294,1.6294,1.6292,1.6293
EURCHF,20080111,111600,1.6294,1.6294,1.6292,1.6293
EURCHF,20080111,111700,1.6294,1.6294,1.6293,1.6293
EURCHF,20080111,111800,1.6293,1.6295,1.6293,1.6295
EURCHF,20080111,111900,1.6294,1.6296,1.6294,1.6296
EURCHF,20080111,112000,1.6298,1.6301,1.6296,1.6296
EURCHF,20080111,112100,1.6298,1.6300,1.6298,1.6300
EURCHF,20080111,112200,1.6299,1.6300,1.6298,1.6300
EURCHF,20080111,112300,1.6299,1.6300,1.6298,1.6298
EURCHF,20080111,112400,1.6299,1.6299,1.6298,1.6298
EURCHF,20080111,112500,1.6297,1.6298,1.6297,1.6297
EURCHF,20080111,112600,1.6298,1.6299,1.6298,1.6299
EURCHF,20080111,112700,1.6298,1.6299,1.6298,1.6298
EURCHF,20080111,112800,1.6297,1.6299,1.6297,1.6299
EURCHF,20080111,112900,1.6300,1.6300,1.6299,1.6299
EURCHF,20080111,113000,1.6298,1.6300,1.6298,1.6300
EURCHF,20080111,113100,1.6301,1.6302,1.6301,1.6302
EURCHF,20080111,113200,1.6301,1.6302,1.6300,1.6302
EURCHF,20080111,113300,1.6302,1.6303,1.6302,1.6303
EURCHF,20080111,113400,1.6302,1.6302,1.6300,1.6302
EURCHF,20080111,113500,1.6303,1.6305,1.6303,1.6304
EURCHF,20080111,113600,1.6305,1.6309,1.6305,1.6306
EURCHF,20080111,113700,1.6307,1.6308,1.6306,1.6307
EURCHF,20080111,113800,1.6306,1.6307,1.6306,1.6307
EURCHF,20080111,113900,1.6306,1.6306,1.6305,1.6305
EURCHF,20080111,114000,1.6307,1.6307,1.6305,1.6305
EURCHF,20080111,114100,1.6306,1.6306,1.6305,1.6306
EURCHF,20080111,114200,1.6307,1.6307,1.6305,1.6307
EURCHF,20080111,114300,1.6306,1.6306,1.6305,1.6305
EURCHF,20080111,114400,1.6304,1.6304,1.6303,1.6303
EURCHF,20080111,114500,1.6304,1.6304,1.6303,1.6304
EURCHF,20080111,114600,1.6303,1.6307,1.6303,1.6307
EURCHF,20080111,114700,1.6308,1.6310,1.6308,1.6309
EURCHF,20080111,114800,1.6308,1.6309,1.6308,1.6309
EURCHF,20080111,114900,1.6307,1.6309,1.6305,1.6305
EURCHF,20080111,115000,1.6303,1.6304,1.6303,1.6303
EURCHF,20080111,115100,1.6302,1.6302,1.6302,1.6302
EURCHF,20080111,115200,1.6301,1.6302,1.6301,1.6302
EURCHF,20080111,115300,1.6303,1.6304,1.6303,1.6303
EURCHF,20080111,115400,1.6304,1.6304,1.6303,1.6303
EURCHF,20080111,115500,1.6302,1.6305,1.6302,1.6304
EURCHF,20080111,115600,1.6305,1.6305,1.6303,1.6304
EURCHF,20080111,115700,1.6303,1.6303,1.6302,1.6303
EURCHF,20080111,115800,1.6304,1.6304,1.6303,1.6303
EURCHF,20080111,115900,1.6304,1.6305,1.6303,1.6303
EURCHF,20080111,120000,1.6302,1.6303,1.6302,1.6302
EURCHF,20080111,120100,1.6303,1.6303,1.6302,1.6303
EURCHF,20080111,120200,1.6304,1.6305,1.6304,1.6305
EURCHF,20080111,120300,1.6305,1.6305,1.6305,1.6305
EURCHF,20080111,120400,1.6304,1.6304,1.6303,1.6303
EURCHF,20080111,120500,1.6304,1.6305,1.6303,1.6303
EURCHF,20080111,120600,1.6304,1.6305,1.6302,1.6304
EURCHF,20080111,120700,1.6303,1.6304,1.6302,1.6303
EURCHF,20080111,120800,1.6304,1.6304,1.6304,1.6304
EURCHF,20080111,120900,1.6303,1.6303,1.6302,1.6303
EURCHF,20080111,121000,1.6302,1.6303,1.6302,1.6303
EURCHF,20080111,121100,1.6302,1.6303,1.6302,1.6302
EURCHF,20080111,121200,1.6301,1.6303,1.6301,1.6301
EURCHF,20080111,121300,1.6300,1.6303,1.6300,1.6302
EURCHF,20080111,121400,1.6303,1.6303,1.6302,1.6302
EURCHF,20080111,121500,1.6301,1.6302,1.6301,1.6302
EURCHF,20080111,121600,1.6302,1.6302,1.6302,1.6302
EURCHF,20080111,121700,1.6303,1.6303,1.6302,1.6302
EURCHF,20080111,121800,1.6301,1.6302,1.6301,1.6302
EURCHF,20080111,121900,1.6301,1.6302,1.6301,1.6301
EURCHF,20080111,122000,1.6300,1.6300,1.6298,1.6300
EURCHF,20080111,122100,1.6299,1.6299,1.6297,1.6297
EURCHF,20080111,122200,1.6298,1.6299,1.6298,1.6298
EURCHF,20080111,122300,1.6296,1.6296,1.6295,1.6296
EURCHF,20080111,122400,1.6297,1.6298,1.6296,1.6298
EURCHF,20080111,122500,1.6299,1.6299,1.6296,1.6297
EURCHF,20080111,122600,1.6298,1.6298,1.6296,1.6296
EURCHF,20080111,122700,1.6295,1.6296,1.6295,1.6296
EURCHF,20080111,122800,1.6297,1.6297,1.6295,1.6295
EURCHF,20080111,122900,1.6296,1.6296,1.6295,1.6295
EURCHF,20080111,123000,1.6296,1.6296,1.6295,1.6295
EURCHF,20080111,123100,1.6295,1.6301,1.6295,1.6300
EURCHF,20080111,123200,1.6299,1.6299,1.6298,1.6298
EURCHF,20080111,123300,1.6299,1.6300,1.6298,1.6298
EURCHF,20080111,123400,1.6298,1.6298,1.6298,1.6298
EURCHF,20080111,123500,1.6299,1.6299,1.6298,1.6298
EURCHF,20080111,123600,1.6297,1.6298,1.6297,1.6298
EURCHF,20080111,123700,1.6298,1.6298,1.6297,1.6298
EURCHF,20080111,123800,1.6298,1.6298,1.6298,1.6298
EURCHF,20080111,123900,1.6297,1.6298,1.6297,1.6298
EURCHF,20080111,124000,1.6299,1.6299,1.6298,1.6298
EURCHF,20080111,124100,1.6297,1.6299,1.6297,1.6298
EURCHF,20080111,124200,1.6299,1.6299,1.6297,1.6297
EURCHF,20080111,124300,1.6298,1.6298,1.6296,1.6297
EURCHF,20080111,124400,1.6296,1.6296,1.6295,1.6295
EURCHF,20080111,124500,1.6296,1.6296,1.6295,1.6295
EURCHF,20080111,124600,1.6296,1.6296,1.6295,1.6296
EURCHF,20080111,124700,1.6295,1.6295,1.6294,1.6294
EURCHF,20080111,124800,1.6293,1.6295,1.6293,1.6293
EURCHF,20080111,124900,1.6293,1.6294,1.6293,1.6294
EURCHF,20080111,125000,1.6293,1.6293,1.6292,1.6293
EURCHF,20080111,125100,1.6291,1.6291,1.6288,1.6288
EURCHF,20080111,125200,1.6287,1.6289,1.6287,1.6288
EURCHF,20080111,125300,1.6287,1.6288,1.6287,1.6288
EURCHF,20080111,125400,1.6287,1.6288,1.6287,1.6288
EURCHF,20080111,125500,1.6287,1.6288,1.6287,1.6288
EURCHF,20080111,125600,1.6287,1.6288,1.6286,1.6287
EURCHF,20080111,125700,1.6286,1.6287,1.6286,1.6287
EURCHF,20080111,125800,1.6286,1.6286,1.6285,1.6285
EURCHF,20080111,125900,1.6284,1.6284,1.6281,1.6283
EURCHF,20080111,130000,1.6284,1.6286,1.6284,1.6286
EURCHF,20080111,130100,1.6285,1.6287,1.6285,1.6287
EURCHF,20080111,130200,1.6286,1.6287,1.6286,1.6287
EURCHF,20080111,130300,1.6288,1.6293,1.6288,1.6293
EURCHF,20080111,130400,1.6292,1.6292,1.6286,1.6287
EURCHF,20080111,130500,1.6286,1.6288,1.6285,1.6287
EURCHF,20080111,130600,1.6286,1.6289,1.6286,1.6289
EURCHF,20080111,130700,1.6290,1.6290,1.6289,1.6289
EURCHF,20080111,130800,1.6288,1.6288,1.6286,1.6286
EURCHF,20080111,130900,1.6287,1.6289,1.6287,1.6289
EURCHF,20080111,131000,1.6290,1.6292,1.6289,1.6289
EURCHF,20080111,131100,1.6290,1.6292,1.6290,1.6291
EURCHF,20080111,131200,1.6292,1.6295,1.6292,1.6295
EURCHF,20080111,131300,1.6296,1.6298,1.6296,1.6297
EURCHF,20080111,131400,1.6296,1.6297,1.6296,1.6296
EURCHF,20080111,131500,1.6295,1.6296,1.6295,1.6296
EURCHF,20080111,131600,1.6297,1.6297,1.6295,1.6296
EURCHF,20080111,131700,1.6295,1.6296,1.6295,1.6296
EURCHF,20080111,131800,1.6295,1.6295,1.6293,1.6293
EURCHF,20080111,131900,1.6294,1.6295,1.6293,1.6293
EURCHF,20080111,132000,1.6294,1.6294,1.6292,1.6292
EURCHF,20080111,132100,1.6293,1.6293,1.6293,1.6293
EURCHF,20080111,132200,1.6293,1.6293,1.6292,1.6292
EURCHF,20080111,132300,1.6296,1.6301,1.6296,1.6301
EURCHF,20080111,132400,1.6302,1.6304,1.6302,1.6302
EURCHF,20080111,132500,1.6301,1.6302,1.6300,1.6302
EURCHF,20080111,132600,1.6303,1.6305,1.6302,1.6305
EURCHF,20080111,132700,1.6304,1.6304,1.6303,1.6303
EURCHF,20080111,132800,1.6304,1.6304,1.6301,1.6301
EURCHF,20080111,132900,1.6302,1.6303,1.6302,1.6302
EURCHF,20080111,133000,1.6301,1.6302,1.6301,1.6302
EURCHF,20080111,133100,1.6304,1.6304,1.6302,1.6302
EURCHF,20080111,133200,1.6301,1.6301,1.6300,1.6300
EURCHF,20080111,133300,1.6299,1.6301,1.6299,1.6300
EURCHF,20080111,133400,1.6299,1.6299,1.6296,1.6296
EURCHF,20080111,133500,1.6297,1.6297,1.6296,1.6296
EURCHF,20080111,133600,1.6297,1.6298,1.6296,1.6298
EURCHF,20080111,133700,1.6297,1.6298,1.6297,1.6298
EURCHF,20080111,133800,1.6299,1.6300,1.6299,1.6300
EURCHF,20080111,133900,1.6299,1.6300,1.6299,1.6299
EURCHF,20080111,134000,1.6300,1.6302,1.6299,1.6299
EURCHF,20080111,134100,1.6298,1.6298,1.6297,1.6298
EURCHF,20080111,134200,1.6297,1.6300,1.6297,1.6298
EURCHF,20080111,134300,1.6297,1.6298,1.6296,1.6298
EURCHF,20080111,134400,1.6297,1.6297,1.6296,1.6297
EURCHF,20080111,134500,1.6296,1.6296,1.6295,1.6295
EURCHF,20080111,134600,1.6296,1.6299,1.6296,1.6299
EURCHF,20080111,134700,1.6300,1.6300,1.6300,1.6300
EURCHF,20080111,134800,1.6300,1.6300,1.6299,1.6299
EURCHF,20080111,134900,1.6300,1.6300,1.6299,1.6299
EURCHF,20080111,135000,1.6300,1.6300,1.6299,1.6300
EURCHF,20080111,135100,1.6299,1.6301,1.6299,1.6300
EURCHF,20080111,135200,1.6299,1.6303,1.6299,1.6301
EURCHF,20080111,135300,1.6300,1.6300,1.6299,1.6300
EURCHF,20080111,135400,1.6301,1.6302,1.6301,1.6302
EURCHF,20080111,135500,1.6301,1.6301,1.6300,1.6301
EURCHF,20080111,135600,1.6302,1.6303,1.6301,1.6303
EURCHF,20080111,135700,1.6304,1.6304,1.6302,1.6302
EURCHF,20080111,135800,1.6301,1.6302,1.6301,1.6301
EURCHF,20080111,135900,1.6302,1.6302,1.6301,1.6302
EURCHF,20080111,140000,1.6303,1.6303,1.6299,1.6299
EURCHF,20080111,140100,1.6298,1.6300,1.6297,1.6299
EURCHF,20080111,140200,1.6300,1.6301,1.6300,1.6300
EURCHF,20080111,140300,1.6301,1.6305,1.6301,1.6305
EURCHF,20080111,140400,1.6304,1.6305,1.6304,1.6305
EURCHF,20080111,140500,1.6304,1.6306,1.6304,1.6306
EURCHF,20080111,140600,1.6307,1.6307,1.6301,1.6302
EURCHF,20080111,140700,1.6301,1.6302,1.6301,1.6302
EURCHF,20080111,140800,1.6301,1.6303,1.6301,1.6302
EURCHF,20080111,140900,1.6303,1.6305,1.6303,1.6304
EURCHF,20080111,141000,1.6305,1.6306,1.6304,1.6304
EURCHF,20080111,141100,1.6305,1.6306,1.6304,1.6304
EURCHF,20080111,141200,1.6305,1.6305,1.6304,1.6304
EURCHF,20080111,141300,1.6303,1.6306,1.6302,1.6306
EURCHF,20080111,141400,1.6307,1.6309,1.6307,1.6308
EURCHF,20080111,141500,1.6307,1.6310,1.6307,1.6310
EURCHF,20080111,141600,1.6309,1.6309,1.6306,1.6306
EURCHF,20080111,141700,1.6307,1.6307,1.6306,1.6307
EURCHF,20080111,141800,1.6306,1.6307,1.6306,1.6306
EURCHF,20080111,141900,1.6305,1.6305,1.6304,1.6304
EURCHF,20080111,142000,1.6303,1.6305,1.6303,1.6305
EURCHF,20080111,142100,1.6304,1.6305,1.6304,1.6304
EURCHF,20080111,142200,1.6305,1.6307,1.6305,1.6307
EURCHF,20080111,142300,1.6306,1.6307,1.6305,1.6307
EURCHF,20080111,142400,1.6306,1.6306,1.6302,1.6303
EURCHF,20080111,142500,1.6304,1.6306,1.6304,1.6305
EURCHF,20080111,142600,1.6306,1.6306,1.6305,1.6306
EURCHF,20080111,142700,1.6305,1.6306,1.6305,1.6305
EURCHF,20080111,142800,1.6304,1.6305,1.6302,1.6305
EURCHF,20080111,142900,1.6303,1.6305,1.6303,1.6305
EURCHF,20080111,143000,1.6303,1.6307,1.6303,1.6307
EURCHF,20080111,143100,1.6305,1.6306,1.6305,1.6305
EURCHF,20080111,143200,1.6304,1.6305,1.6303,1.6303
EURCHF,20080111,143300,1.6304,1.6304,1.6301,1.6301
EURCHF,20080111,143400,1.6303,1.6305,1.6300,1.6300
EURCHF,20080111,143500,1.6301,1.6303,1.6301,1.6303
EURCHF,20080111,143600,1.6302,1.6302,1.6300,1.6301
EURCHF,20080111,143700,1.6302,1.6302,1.6300,1.6301
EURCHF,20080111,143800,1.6300,1.6302,1.6300,1.6302
EURCHF,20080111,143900,1.6301,1.6302,1.6301,1.6301
EURCHF,20080111,144000,1.6302,1.6302,1.6300,1.6302
EURCHF,20080111,144100,1.6301,1.6301,1.6298,1.6298
EURCHF,20080111,144200,1.6299,1.6300,1.6299,1.6299
EURCHF,20080111,144300,1.6298,1.6300,1.6297,1.6299
EURCHF,20080111,144400,1.6297,1.6298,1.6297,1.6298
EURCHF,20080111,144500,1.6299,1.6299,1.6298,1.6299
EURCHF,20080111,144600,1.6298,1.6298,1.6295,1.6295
EURCHF,20080111,144700,1.6296,1.6296,1.6291,1.6291
EURCHF,20080111,144800,1.6289,1.6291,1.6289,1.6289
EURCHF,20080111,144900,1.6288,1.6290,1.6286,1.6289
EURCHF,20080111,145000,1.6291,1.6295,1.6290,1.6295
EURCHF,20080111,145100,1.6293,1.6293,1.6292,1.6293
EURCHF,20080111,145200,1.6292,1.6293,1.6292,1.6292
EURCHF,20080111,145300,1.6293,1.6293,1.6287,1.6289
EURCHF,20080111,145400,1.6288,1.6292,1.6288,1.6292
EURCHF,20080111,145500,1.6293,1.6293,1.6292,1.6292
EURCHF,20080111,145600,1.6291,1.6293,1.6291,1.6291
EURCHF,20080111,145700,1.6293,1.6294,1.6292,1.6293
EURCHF,20080111,145800,1.6294,1.6300,1.6292,1.6297
EURCHF,20080111,145900,1.6295,1.6296,1.6295,1.6296
EURCHF,20080111,150000,1.6295,1.6295,1.6293,1.6293
EURCHF,20080111,150100,1.6294,1.6295,1.6292,1.6292
EURCHF,20080111,150200,1.6293,1.6294,1.6292,1.6294
EURCHF,20080111,150300,1.6295,1.6298,1.6295,1.6298
EURCHF,20080111,150400,1.6297,1.6298,1.6297,1.6297
EURCHF,20080111,150500,1.6298,1.6298,1.6297,1.6298
EURCHF,20080111,150600,1.6297,1.6299,1.6296,1.6299
EURCHF,20080111,150700,1.6298,1.6300,1.6298,1.6300
EURCHF,20080111,150800,1.6301,1.6301,1.6297,1.6299
EURCHF,20080111,150900,1.6298,1.6298,1.6297,1.6298
EURCHF,20080111,151000,1.6299,1.6299,1.6298,1.6298
EURCHF,20080111,151100,1.6299,1.6300,1.6299,1.6300
EURCHF,20080111,151200,1.6299,1.6300,1.6298,1.6298
EURCHF,20080111,151300,1.6299,1.6300,1.6299,1.6299
EURCHF,20080111,151400,1.6298,1.6301,1.6298,1.6301
EURCHF,20080111,151500,1.6300,1.6300,1.6298,1.6299
EURCHF,20080111,151600,1.6298,1.6299,1.6297,1.6298
EURCHF,20080111,151700,1.6299,1.6301,1.6299,1.6301
EURCHF,20080111,151800,1.6302,1.6302,1.6300,1.6301
EURCHF,20080111,151900,1.6302,1.6303,1.6302,1.6303
EURCHF,20080111,152000,1.6302,1.6304,1.6302,1.6304
EURCHF,20080111,152100,1.6303,1.6304,1.6303,1.6304
EURCHF,20080111,152200,1.6305,1.6306,1.6304,1.6306
EURCHF,20080111,152300,1.6305,1.6307,1.6305,1.6307
EURCHF,20080111,152400,1.6306,1.6306,1.6303,1.6303
EURCHF,20080111,152500,1.6302,1.6305,1.6302,1.6305
EURCHF,20080111,152600,1.6306,1.6306,1.6305,1.6306
EURCHF,20080111,152700,1.6305,1.6305,1.6304,1.6305
EURCHF,20080111,152800,1.6305,1.6305,1.6304,1.6304
EURCHF,20080111,152900,1.6305,1.6307,1.6305,1.6307
EURCHF,20080111,153000,1.6306,1.6307,1.6306,1.6306
EURCHF,20080111,153100,1.6307,1.6309,1.6304,1.6304
EURCHF,20080111,153200,1.6305,1.6305,1.6303,1.6303
EURCHF,20080111,153300,1.6302,1.6302,1.6301,1.6302
EURCHF,20080111,153400,1.6303,1.6304,1.6302,1.6304
EURCHF,20080111,153500,1.6303,1.6303,1.6300,1.6300
EURCHF,20080111,153600,1.6301,1.6301,1.6298,1.6299
EURCHF,20080111,153700,1.6298,1.6298,1.6295,1.6295
EURCHF,20080111,153800,1.6296,1.6296,1.6295,1.6296
EURCHF,20080111,153900,1.6297,1.6297,1.6295,1.6296
EURCHF,20080111,154000,1.6297,1.6298,1.6297,1.6297
EURCHF,20080111,154100,1.6298,1.6298,1.6296,1.6297
EURCHF,20080111,154200,1.6296,1.6298,1.6296,1.6298
EURCHF,20080111,154300,1.6296,1.6298,1.6296,1.6298
EURCHF,20080111,154400,1.6297,1.6298,1.6297,1.6298
EURCHF,20080111,154500,1.6298,1.6298,1.6298,1.6298
EURCHF,20080111,154600,1.6297,1.6298,1.6297,1.6298
EURCHF,20080111,154700,1.6297,1.6299,1.6297,1.6298
EURCHF,20080111,154800,1.6299,1.6300,1.6299,1.6300
EURCHF,20080111,154900,1.6300,1.6300,1.6298,1.6298
EURCHF,20080111,155000,1.6299,1.6301,1.6299,1.6301
EURCHF,20080111,155100,1.6302,1.6302,1.6299,1.6299
EURCHF,20080111,155200,1.6300,1.6300,1.6299,1.6300
EURCHF,20080111,155300,1.6301,1.6307,1.6301,1.6305
EURCHF,20080111,155400,1.6304,1.6304,1.6301,1.6302
EURCHF,20080111,155500,1.6301,1.6301,1.6298,1.6300
EURCHF,20080111,155600,1.6299,1.6299,1.6297,1.6297
EURCHF,20080111,155700,1.6295,1.6295,1.6294,1.6295
EURCHF,20080111,155800,1.6296,1.6297,1.6296,1.6296
EURCHF,20080111,155900,1.6298,1.6298,1.6296,1.6297
EURCHF,20080111,160000,1.6296,1.6296,1.6295,1.6295
EURCHF,20080111,160100,1.6296,1.6296,1.6293,1.6294
EURCHF,20080111,160200,1.6293,1.6293,1.6288,1.6288
EURCHF,20080111,160300,1.6289,1.6292,1.6289,1.6292
EURCHF,20080111,160400,1.6293,1.6295,1.6293,1.6294
EURCHF,20080111,160500,1.6295,1.6295,1.6294,1.6295
EURCHF,20080111,160600,1.6294,1.6294,1.6292,1.6292
EURCHF,20080111,160700,1.6293,1.6293,1.6292,1.6292
EURCHF,20080111,160800,1.6291,1.6293,1.6291,1.6293
EURCHF,20080111,160900,1.6292,1.6292,1.6290,1.6290
EURCHF,20080111,161000,1.6291,1.6291,1.6288,1.6288
EURCHF,20080111,161100,1.6289,1.6289,1.6286,1.6286
EURCHF,20080111,161200,1.6288,1.6288,1.6284,1.6285
EURCHF,20080111,161300,1.6286,1.6291,1.6286,1.6291
EURCHF,20080111,161400,1.6290,1.6292,1.6290,1.6292
EURCHF,20080111,161500,1.6293,1.6294,1.6292,1.6293
EURCHF,20080111,161600,1.6292,1.6292,1.6291,1.6292
EURCHF,20080111,161700,1.6291,1.6293,1.6291,1.6293
EURCHF,20080111,161800,1.6292,1.6293,1.6291,1.6291
EURCHF,20080111,161900,1.6290,1.6290,1.6286,1.6286
EURCHF,20080111,162000,1.6287,1.6288,1.6287,1.6287
EURCHF,20080111,162100,1.6286,1.6287,1.6284,1.6285
EURCHF,20080111,162200,1.6286,1.6289,1.6286,1.6288
EURCHF,20080111,162300,1.6289,1.6290,1.6289,1.6289
EURCHF,20080111,162400,1.6290,1.6291,1.6290,1.6291
EURCHF,20080111,162500,1.6290,1.6292,1.6290,1.6291
EURCHF,20080111,162600,1.6292,1.6294,1.6292,1.6294
EURCHF,20080111,162700,1.6293,1.6294,1.6293,1.6294
EURCHF,20080111,162800,1.6295,1.6296,1.6295,1.6295
EURCHF,20080111,162900,1.6296,1.6298,1.6295,1.6298
EURCHF,20080111,163000,1.6299,1.6299,1.6294,1.6295
EURCHF,20080111,163100,1.6296,1.6297,1.6295,1.6295
EURCHF,20080111,163200,1.6296,1.6296,1.6293,1.6295
EURCHF,20080111,163300,1.6294,1.6295,1.6294,1.6294
EURCHF,20080111,163400,1.6295,1.6296,1.6293,1.6293
EURCHF,20080111,163500,1.6294,1.6298,1.6294,1.6297
EURCHF,20080111,163600,1.6296,1.6297,1.6294,1.6294
EURCHF,20080111,163700,1.6293,1.6294,1.6293,1.6293
EURCHF,20080111,163800,1.6292,1.6296,1.6292,1.6296
EURCHF,20080111,163900,1.6298,1.6298,1.6296,1.6297
EURCHF,20080111,164000,1.6298,1.6299,1.6296,1.6296
EURCHF,20080111,164100,1.6295,1.6295,1.6294,1.6294
EURCHF,20080111,164200,1.6295,1.6296,1.6295,1.6296
EURCHF,20080111,164300,1.6295,1.6295,1.6294,1.6295
EURCHF,20080111,164400,1.6294,1.6295,1.6294,1.6295
EURCHF,20080111,164500,1.6294,1.6295,1.6293,1.6293
EURCHF,20080111,164600,1.6294,1.6295,1.6294,1.6295
EURCHF,20080111,164700,1.6294,1.6296,1.6294,1.6294
EURCHF,20080111,164800,1.6293,1.6293,1.6291,1.6291
EURCHF,20080111,164900,1.6290,1.6292,1.6290,1.6290
EURCHF,20080111,165000,1.6291,1.6294,1.6291,1.6292
EURCHF,20080111,165100,1.6291,1.6291,1.6290,1.6291
EURCHF,20080111,165200,1.6290,1.6294,1.6290,1.6294
EURCHF,20080111,165300,1.6296,1.6298,1.6296,1.6298
EURCHF,20080111,165400,1.6299,1.6302,1.6299,1.6300
EURCHF,20080111,165500,1.6301,1.6301,1.6299,1.6300
EURCHF,20080111,165600,1.6299,1.6300,1.6299,1.6299
EURCHF,20080111,165700,1.6300,1.6300,1.6299,1.6300
EURCHF,20080111,165800,1.6299,1.6300,1.6299,1.6299
EURCHF,20080111,165900,1.6298,1.6298,1.6295,1.6295
EURCHF,20080111,170000,1.6296,1.6296,1.6293,1.6294
EURCHF,20080111,170100,1.6296,1.6299,1.6296,1.6299
EURCHF,20080111,170200,1.6300,1.6305,1.6300,1.6304
EURCHF,20080111,170300,1.6302,1.6303,1.6300,1.6303
EURCHF,20080111,170400,1.6305,1.6305,1.6303,1.6303
EURCHF,20080111,170500,1.6302,1.6302,1.6301,1.6302
EURCHF,20080111,170600,1.6303,1.6305,1.6302,1.6302
EURCHF,20080111,170700,1.6301,1.6303,1.6300,1.6303
EURCHF,20080111,170800,1.6302,1.6302,1.6302,1.6302
EURCHF,20080111,170900,1.6303,1.6303,1.6302,1.6303
EURCHF,20080111,171000,1.6304,1.6307,1.6304,1.6307
EURCHF,20080111,171100,1.6306,1.6309,1.6306,1.6308
EURCHF,20080111,171200,1.6309,1.6310,1.6309,1.6310
EURCHF,20080111,171300,1.6309,1.6309,1.6308,1.6308
EURCHF,20080111,171400,1.6309,1.6309,1.6308,1.6309
EURCHF,20080111,171500,1.6308,1.6308,1.6307,1.6307
EURCHF,20080111,171600,1.6308,1.6309,1.6308,1.6308
EURCHF,20080111,171700,1.6307,1.6308,1.6307,1.6308
EURCHF,20080111,171800,1.6307,1.6308,1.6307,1.6308
EURCHF,20080111,171900,1.6307,1.6307,1.6305,1.6306
EURCHF,20080111,172000,1.6304,1.6305,1.6304,1.6305
EURCHF,20080111,172100,1.6304,1.6306,1.6304,1.6306
EURCHF,20080111,172200,1.6305,1.6307,1.6305,1.6307
EURCHF,20080111,172300,1.6309,1.6312,1.6309,1.6312
EURCHF,20080111,172400,1.6311,1.6311,1.6310,1.6311
EURCHF,20080111,172500,1.6310,1.6310,1.6308,1.6308
EURCHF,20080111,172600,1.6307,1.6307,1.6305,1.6306
EURCHF,20080111,172700,1.6307,1.6307,1.6307,1.6307
EURCHF,20080111,172800,1.6307,1.6307,1.6304,1.6304
EURCHF,20080111,172900,1.6305,1.6307,1.6305,1.6305
EURCHF,20080111,173000,1.6306,1.6307,1.6304,1.6305
EURCHF,20080111,173100,1.6307,1.6307,1.6305,1.6305
EURCHF,20080111,173200,1.6304,1.6307,1.6304,1.6306
EURCHF,20080111,173300,1.6307,1.6307,1.6305,1.6306
EURCHF,20080111,173400,1.6307,1.6309,1.6307,1.6309
EURCHF,20080111,173500,1.6308,1.6309,1.6308,1.6309
EURCHF,20080111,173600,1.6308,1.6309,1.6307,1.6307
EURCHF,20080111,173700,1.6306,1.6306,1.6306,1.6306
EURCHF,20080111,173800,1.6305,1.6307,1.6305,1.6305
EURCHF,20080111,173900,1.6304,1.6304,1.6303,1.6303
EURCHF,20080111,174000,1.6304,1.6304,1.6300,1.6300
EURCHF,20080111,174100,1.6302,1.6305,1.6302,1.6303
EURCHF,20080111,174200,1.6305,1.6306,1.6304,1.6305
EURCHF,20080111,174300,1.6304,1.6307,1.6304,1.6306
EURCHF,20080111,174400,1.6307,1.6309,1.6307,1.6309
EURCHF,20080111,174500,1.6307,1.6307,1.6306,1.6306
EURCHF,20080111,174600,1.6305,1.6306,1.6304,1.6305
EURCHF,20080111,174700,1.6304,1.6304,1.6302,1.6303
EURCHF,20080111,174800,1.6301,1.6302,1.6299,1.6302
EURCHF,20080111,174900,1.6303,1.6305,1.6303,1.6305
EURCHF,20080111,175000,1.6304,1.6306,1.6304,1.6305
EURCHF,20080111,175100,1.6304,1.6305,1.6304,1.6304
EURCHF,20080111,175200,1.6303,1.6304,1.6302,1.6302
EURCHF,20080111,175300,1.6303,1.6305,1.6303,1.6304
EURCHF,20080111,175400,1.6303,1.6304,1.6301,1.6301
EURCHF,20080111,175500,1.6302,1.6302,1.6300,1.6300
EURCHF,20080111,175600,1.6301,1.6302,1.6301,1.6302
EURCHF,20080111,175700,1.6301,1.6302,1.6301,1.6301
EURCHF,20080111,175800,1.6300,1.6302,1.6300,1.6302
EURCHF,20080111,175900,1.6301,1.6303,1.6301,1.6303
EURCHF,20080111,180000,1.6302,1.6303,1.6301,1.6302
EURCHF,20080111,180100,1.6301,1.6301,1.6300,1.6301
EURCHF,20080111,180200,1.6300,1.6300,1.6297,1.6298
EURCHF,20080111,180300,1.6297,1.6297,1.6295,1.6295
EURCHF,20080111,180400,1.6296,1.6297,1.6295,1.6295
EURCHF,20080111,180500,1.6296,1.6296,1.6296,1.6296
EURCHF,20080111,180600,1.6295,1.6296,1.6294,1.6295
EURCHF,20080111,180700,1.6294,1.6294,1.6293,1.6293
EURCHF,20080111,180800,1.6293,1.6295,1.6293,1.6295
EURCHF,20080111,180900,1.6294,1.6294,1.6293,1.6294
EURCHF,20080111,181000,1.6293,1.6294,1.6293,1.6293
EURCHF,20080111,181100,1.6293,1.6293,1.6293,1.6293
EURCHF,20080111,181200,1.6292,1.6294,1.6292,1.6294
EURCHF,20080111,181300,1.6293,1.6293,1.6293,1.6293
EURCHF,20080111,181400,1.6292,1.6293,1.6291,1.6291
EURCHF,20080111,181500,1.6292,1.6292,1.6291,1.6292
EURCHF,20080111,181600,1.6293,1.6293,1.6292,1.6293
EURCHF,20080111,181700,1.6292,1.6293,1.6292,1.6293
EURCHF,20080111,181800,1.6294,1.6294,1.6292,1.6294
EURCHF,20080111,181900,1.6295,1.6295,1.6294,1.6294
EURCHF,20080111,182000,1.6293,1.6294,1.6293,1.6294
EURCHF,20080111,182100,1.6293,1.6293,1.6291,1.6292
EURCHF,20080111,182200,1.6293,1.6293,1.6291,1.6292
EURCHF,20080111,182300,1.6293,1.6293,1.6291,1.6291
EURCHF,20080111,182400,1.6291,1.6291,1.6290,1.6290
EURCHF,20080111,182500,1.6288,1.6288,1.6286,1.6286
EURCHF,20080111,182600,1.6285,1.6286,1.6285,1.6286
EURCHF,20080111,182700,1.6285,1.6287,1.6285,1.6286
EURCHF,20080111,182800,1.6284,1.6285,1.6284,1.6285
EURCHF,20080111,182900,1.6285,1.6286,1.6284,1.6285
EURCHF,20080111,183000,1.6286,1.6286,1.6284,1.6286
EURCHF,20080111,183100,1.6285,1.6286,1.6285,1.6286
EURCHF,20080111,183200,1.6288,1.6289,1.6288,1.6289
EURCHF,20080111,183300,1.6288,1.6289,1.6288,1.6289
EURCHF,20080111,183400,1.6288,1.6290,1.6288,1.6290
EURCHF,20080111,183500,1.6289,1.6289,1.6288,1.6288
EURCHF,20080111,183600,1.6289,1.6290,1.6286,1.6290
EURCHF,20080111,183700,1.6289,1.6291,1.6288,1.6289
EURCHF,20080111,183800,1.6288,1.6290,1.6288,1.6290
EURCHF,20080111,183900,1.6291,1.6292,1.6287,1.6287
EURCHF,20080111,184000,1.6288,1.6289,1.6288,1.6288
EURCHF,20080111,184100,1.6287,1.6288,1.6286,1.6286
EURCHF,20080111,184200,1.6287,1.6288,1.6287,1.6287
EURCHF,20080111,184300,1.6286,1.6287,1.6286,1.6287
EURCHF,20080111,184400,1.6286,1.6288,1.6286,1.6287
EURCHF,20080111,184500,1.6288,1.6288,1.6287,1.6287
EURCHF,20080111,184600,1.6288,1.6288,1.6286,1.6287
EURCHF,20080111,184700,1.6286,1.6288,1.6286,1.6288
EURCHF,20080111,184800,1.6289,1.6289,1.6288,1.6288
EURCHF,20080111,184900,1.6288,1.6288,1.6287,1.6287
EURCHF,20080111,185000,1.6288,1.6288,1.6286,1.6286
EURCHF,20080111,185100,1.6287,1.6288,1.6287,1.6288
EURCHF,20080111,185200,1.6288,1.6288,1.6288,1.6288
EURCHF,20080111,185300,1.6289,1.6289,1.6286,1.6286
EURCHF,20080111,185400,1.6287,1.6287,1.6285,1.6285
EURCHF,20080111,185500,1.6284,1.6287,1.6284,1.6287
EURCHF,20080111,185600,1.6286,1.6288,1.6286,1.6287
EURCHF,20080111,185700,1.6286,1.6288,1.6286,1.6288
EURCHF,20080111,185800,1.6289,1.6290,1.6288,1.6288
EURCHF,20080111,185900,1.6289,1.6290,1.6288,1.6289
EURCHF,20080111,190000,1.6290,1.6292,1.6288,1.6290
EURCHF,20080111,190100,1.6289,1.6289,1.6288,1.6288
EURCHF,20080111,190200,1.6287,1.6288,1.6286,1.6288
EURCHF,20080111,190300,1.6289,1.6289,1.6286,1.6286
EURCHF,20080111,190400,1.6287,1.6287,1.6285,1.6286
EURCHF,20080111,190500,1.6287,1.6287,1.6286,1.6286
EURCHF,20080111,190600,1.6287,1.6287,1.6284,1.6285
EURCHF,20080111,190700,1.6286,1.6287,1.6283,1.6283
EURCHF,20080111,190800,1.6282,1.6284,1.6281,1.6284
EURCHF,20080111,190900,1.6285,1.6287,1.6285,1.6286
EURCHF,20080111,191000,1.6285,1.6286,1.6285,1.6285
EURCHF,20080111,191100,1.6284,1.6284,1.6284,1.6284
EURCHF,20080111,191200,1.6284,1.6284,1.6283,1.6284
EURCHF,20080111,191300,1.6283,1.6284,1.6282,1.6283
EURCHF,20080111,191400,1.6284,1.6285,1.6282,1.6285
EURCHF,20080111,191500,1.6284,1.6285,1.6283,1.6283
EURCHF,20080111,191600,1.6284,1.6284,1.6281,1.6281
EURCHF,20080111,191700,1.6282,1.6282,1.6281,1.6281
EURCHF,20080111,191800,1.6282,1.6283,1.6282,1.6282
EURCHF,20080111,191900,1.6282,1.6282,1.6282,1.6282
EURCHF,20080111,192000,1.6283,1.6283,1.6281,1.6281
EURCHF,20080111,192100,1.6282,1.6282,1.6280,1.6281
EURCHF,20080111,192200,1.6282,1.6283,1.6281,1.6282
EURCHF,20080111,192300,1.6281,1.6283,1.6281,1.6283
EURCHF,20080111,192400,1.6284,1.6288,1.6284,1.6287
EURCHF,20080111,192500,1.6286,1.6286,1.6285,1.6286
EURCHF,20080111,192600,1.6287,1.6289,1.6287,1.6288
EURCHF,20080111,192700,1.6284,1.6287,1.6283,1.6287
EURCHF,20080111,192800,1.6286,1.6288,1.6286,1.6286
EURCHF,20080111,192900,1.6287,1.6289,1.6287,1.6289
EURCHF,20080111,193000,1.6288,1.6288,1.6286,1.6286
EURCHF,20080111,193100,1.6286,1.6286,1.6286,1.6286
EURCHF,20080111,193200,1.6287,1.6287,1.6285,1.6285
EURCHF,20080111,193300,1.6286,1.6286,1.6284,1.6285
EURCHF,20080111,193400,1.6284,1.6286,1.6284,1.6285
EURCHF,20080111,193500,1.6284,1.6285,1.6284,1.6285
EURCHF,20080111,193600,1.6284,1.6284,1.6281,1.6282
EURCHF,20080111,193700,1.6281,1.6282,1.6281,1.6282
EURCHF,20080111,193800,1.6281,1.6283,1.6281,1.6283
EURCHF,20080111,193900,1.6284,1.6284,1.6282,1.6282
EURCHF,20080111,194000,1.6281,1.6283,1.6281,1.6283
EURCHF,20080111,194100,1.6282,1.6283,1.6282,1.6283
EURCHF,20080111,194200,1.6284,1.6284,1.6283,1.6283
EURCHF,20080111,194300,1.6284,1.6284,1.6281,1.6281
EURCHF,20080111,194400,1.6282,1.6285,1.6282,1.6285
EURCHF,20080111,194500,1.6286,1.6286,1.6285,1.6286
EURCHF,20080111,194600,1.6284,1.6287,1.6284,1.6286
EURCHF,20080111,194700,1.6287,1.6287,1.6286,1.6286
EURCHF,20080111,194800,1.6285,1.6285,1.6282,1.6282
EURCHF,20080111,194900,1.6281,1.6281,1.6281,1.6281
EURCHF,20080111,195000,1.6281,1.6282,1.6280,1.6282
EURCHF,20080111,195100,1.6281,1.6283,1.6281,1.6283
EURCHF,20080111,195200,1.6282,1.6284,1.6282,1.6284
EURCHF,20080111,195300,1.6283,1.6284,1.6283,1.6283
EURCHF,20080111,195400,1.6282,1.6283,1.6282,1.6283
EURCHF,20080111,195500,1.6284,1.6289,1.6284,1.6289
EURCHF,20080111,195600,1.6288,1.6289,1.6288,1.6289
EURCHF,20080111,195700,1.6290,1.6290,1.6287,1.6288
EURCHF,20080111,195800,1.6287,1.6287,1.6286,1.6287
EURCHF,20080111,195900,1.6286,1.6287,1.6286,1.6286
EURCHF,20080111,200000,1.6287,1.6287,1.6286,1.6286
EURCHF,20080111,200100,1.6287,1.6288,1.6287,1.6288
EURCHF,20080111,200200,1.6289,1.6289,1.6286,1.6286
EURCHF,20080111,200300,1.6287,1.6287,1.6286,1.6286
EURCHF,20080111,200400,1.6287,1.6287,1.6287,1.6287
EURCHF,20080111,200500,1.6288,1.6288,1.6286,1.6286
EURCHF,20080111,200600,1.6287,1.6287,1.6286,1.6286
EURCHF,20080111,200700,1.6285,1.6286,1.6285,1.6286
EURCHF,20080111,200800,1.6287,1.6287,1.6286,1.6287
EURCHF,20080111,200900,1.6286,1.6286,1.6285,1.6286
EURCHF,20080111,201000,1.6285,1.6286,1.6285,1.6286
EURCHF,20080111,201100,1.6285,1.6289,1.6285,1.6288
EURCHF,20080111,201200,1.6287,1.6288,1.6287,1.6288
EURCHF,20080111,201300,1.6289,1.6289,1.6286,1.6287
EURCHF,20080111,201400,1.6286,1.6288,1.6286,1.6288
EURCHF,20080111,201500,1.6287,1.6288,1.6286,1.6286
EURCHF,20080111,201600,1.6287,1.6288,1.6287,1.6287
EURCHF,20080111,201700,1.6288,1.6288,1.6288,1.6288
EURCHF,20080111,201800,1.6289,1.6289,1.6288,1.6288
EURCHF,20080111,201900,1.6287,1.6288,1.6286,1.6288
EURCHF,20080111,202000,1.6289,1.6289,1.6287,1.6288
EURCHF,20080111,202100,1.6289,1.6289,1.6288,1.6288
EURCHF,20080111,202200,1.6289,1.6289,1.6288,1.6288
EURCHF,20080111,202300,1.6289,1.6289,1.6288,1.6288
EURCHF,20080111,202400,1.6288,1.6288,1.6288,1.6288
EURCHF,20080111,202500,1.6287,1.6287,1.6285,1.6285
EURCHF,20080111,202600,1.6284,1.6285,1.6284,1.6285
EURCHF,20080111,202700,1.6286,1.6287,1.6286,1.6286
EURCHF,20080111,202800,1.6285,1.6286,1.6285,1.6286
EURCHF,20080111,202900,1.6287,1.6289,1.6287,1.6289
EURCHF,20080111,203000,1.6288,1.6288,1.6286,1.6286
EURCHF,20080111,203100,1.6287,1.6288,1.6286,1.6286
EURCHF,20080111,203200,1.6287,1.6287,1.6284,1.6284
EURCHF,20080111,203300,1.6283,1.6285,1.6283,1.6283
EURCHF,20080111,203400,1.6282,1.6283,1.6282,1.6283
EURCHF,20080111,203500,1.6282,1.6284,1.6282,1.6284
EURCHF,20080111,203600,1.6283,1.6283,1.6283,1.6283
EURCHF,20080111,203700,1.6282,1.6283,1.6282,1.6283
EURCHF,20080111,203800,1.6284,1.6284,1.6282,1.6282
EURCHF,20080111,203900,1.6281,1.6282,1.6281,1.6281
EURCHF,20080111,204000,1.6282,1.6283,1.6281,1.6283
EURCHF,20080111,204100,1.6284,1.6284,1.6281,1.6281
EURCHF,20080111,204200,1.6282,1.6282,1.6281,1.6281
EURCHF,20080111,204300,1.6280,1.6281,1.6280,1.6281
EURCHF,20080111,204400,1.6282,1.6282,1.6279,1.6279
EURCHF,20080111,204500,1.6280,1.6280,1.6279,1.6280
EURCHF,20080111,204600,1.6281,1.6282,1.6281,1.6281
EURCHF,20080111,204700,1.6282,1.6283,1.6280,1.6283
EURCHF,20080111,204800,1.6284,1.6285,1.6284,1.6285
EURCHF,20080111,204900,1.6284,1.6286,1.6284,1.6286
EURCHF,20080111,205000,1.6285,1.6286,1.6284,1.6285
EURCHF,20080111,205100,1.6286,1.6286,1.6285,1.6286
EURCHF,20080111,205200,1.6285,1.6286,1.6283,1.6283
EURCHF,20080111,205300,1.6284,1.6285,1.6284,1.6284
EURCHF,20080111,205400,1.6285,1.6286,1.6284,1.6284
EURCHF,20080111,205500,1.6285,1.6287,1.6285,1.6286
EURCHF,20080111,205600,1.6287,1.6287,1.6286,1.6287
EURCHF,20080111,205700,1.6286,1.6288,1.6286,1.6288
EURCHF,20080111,205800,1.6287,1.6287,1.6285,1.6285
EURCHF,20080111,205900,1.6284,1.6284,1.6282,1.6283
EURCHF,20080111,210000,1.6282,1.6282,1.6277,1.6277
EURCHF,20080111,210100,1.6276,1.6280,1.6276,1.6280
EURCHF,20080111,210200,1.6279,1.6280,1.6279,1.6279
EURCHF,20080111,210300,1.6278,1.6278,1.6277,1.6277
EURCHF,20080111,210400,1.6278,1.6278,1.6275,1.6275
EURCHF,20080111,210500,1.6277,1.6278,1.6277,1.6278
EURCHF,20080111,210600,1.6277,1.6280,1.6277,1.6280
EURCHF,20080111,210700,1.6281,1.6282,1.6280,1.6282
EURCHF,20080111,210800,1.6283,1.6284,1.6283,1.6284
EURCHF,20080111,210900,1.6283,1.6284,1.6283,1.6284
EURCHF,20080111,211000,1.6283,1.6284,1.6282,1.6283
EURCHF,20080111,211100,1.6282,1.6282,1.6279,1.6279
EURCHF,20080111,211200,1.6276,1.6276,1.6273,1.6274
EURCHF,20080111,211300,1.6275,1.6277,1.6275,1.6276
EURCHF,20080111,211400,1.6275,1.6276,1.6273,1.6273
EURCHF,20080111,211500,1.6276,1.6277,1.6275,1.6276
EURCHF,20080111,211600,1.6275,1.6276,1.6274,1.6276
EURCHF,20080111,211700,1.6277,1.6277,1.6275,1.6275
EURCHF,20080111,211800,1.6276,1.6276,1.6275,1.6276
EURCHF,20080111,211900,1.6275,1.6275,1.6274,1.6274
EURCHF,20080111,212000,1.6275,1.6275,1.6274,1.6275
EURCHF,20080111,212100,1.6274,1.6275,1.6274,1.6275
EURCHF,20080111,212200,1.6274,1.6274,1.6274,1.6274
EURCHF,20080111,212300,1.6274,1.6275,1.6274,1.6274
EURCHF,20080111,212400,1.6274,1.6274,1.6274,1.6274
EURCHF,20080111,212500,1.6275,1.6275,1.6275,1.6275
EURCHF,20080111,212600,1.6274,1.6274,1.6274,1.6274
EURCHF,20080111,212700,1.6275,1.6275,1.6275,1.6275
EURCHF,20080111,212800,1.6276,1.6277,1.6276,1.6276
EURCHF,20080111,212900,1.6276,1.6278,1.6276,1.6278
EURCHF,20080111,213000,1.6277,1.6278,1.6277,1.6278
EURCHF,20080111,213100,1.6279,1.6279,1.6276,1.6277
EURCHF,20080111,213200,1.6276,1.6276,1.6275,1.6275
EURCHF,20080111,213300,1.6276,1.6276,1.6275,1.6275
EURCHF,20080111,213400,1.6274,1.6276,1.6274,1.6275
EURCHF,20080111,213500,1.6274,1.6274,1.6274,1.6274
EURCHF,20080111,213600,1.6274,1.6275,1.6274,1.6274
EURCHF,20080111,213700,1.6275,1.6276,1.6275,1.6276
EURCHF,20080111,213800,1.6275,1.6275,1.6274,1.6275
EURCHF,20080111,213900,1.6274,1.6274,1.6274,1.6274
EURCHF,20080111,214000,1.6275,1.6275,1.6273,1.6274
EURCHF,20080111,214100,1.6275,1.6275,1.6274,1.6274
EURCHF,20080111,214200,1.6275,1.6276,1.6275,1.6275
EURCHF,20080111,214300,1.6277,1.6279,1.6277,1.6279
EURCHF,20080111,214400,1.6278,1.6279,1.6277,1.6279
EURCHF,20080111,214500,1.6278,1.6279,1.6278,1.6279
EURCHF,20080111,214600,1.6278,1.6278,1.6277,1.6277
EURCHF,20080111,214700,1.6277,1.6277,1.6277,1.6277
EURCHF,20080111,214800,1.6278,1.6278,1.6276,1.6276
EURCHF,20080111,214900,1.6275,1.6278,1.6275,1.6278
EURCHF,20080111,215000,1.6279,1.6279,1.6278,1.6278
EURCHF,20080111,215100,1.6277,1.6278,1.6277,1.6278
EURCHF,20080111,215200,1.6278,1.6279,1.6278,1.6279
EURCHF,20080111,215300,1.6278,1.6279,1.6278,1.6279
EURCHF,20080111,215400,1.6280,1.6281,1.6280,1.6280
EURCHF,20080111,215500,1.6279,1.6279,1.6278,1.6278
EURCHF,20080111,215600,1.6277,1.6278,1.6277,1.6277
EURCHF,20080111,215700,1.6278,1.6278,1.6277,1.6277
EURCHF,20080111,215800,1.6278,1.6280,1.6278,1.6280
EURCHF,20080111,215900,1.6280,1.6280,1.6280,1.6280
EURCHF,20080111,220000,1.6279,1.6279,1.6277,1.6277
EURJPY,20080111,000100,162.05,162.05,162.05,162.05
EURJPY,20080111,000200,162.06,162.07,162.06,162.07
EURJPY,20080111,000300,162.06,162.06,162.05,162.05
EURJPY,20080111,000400,162.06,162.07,162.06,162.07
EURJPY,20080111,000500,162.06,162.06,162.05,162.06
EURJPY,20080111,000600,162.06,162.06,162.05,162.05
EURJPY,20080111,000700,162.05,162.05,162.04,162.04
EURJPY,20080111,000800,162.05,162.05,162.05,162.05
EURJPY,20080111,000900,162.06,162.10,162.06,162.10
EURJPY,20080111,001000,162.09,162.10,162.09,162.09
EURJPY,20080111,001100,162.10,162.11,162.10,162.11
EURJPY,20080111,001200,162.12,162.15,162.12,162.14
EURJPY,20080111,001300,162.15,162.15,162.13,162.13
EURJPY,20080111,001400,162.14,162.16,162.13,162.16
EURJPY,20080111,001500,162.17,162.17,162.14,162.14
EURJPY,20080111,001600,162.15,162.17,162.15,162.16
EURJPY,20080111,001700,162.15,162.15,162.11,162.11
EURJPY,20080111,001800,162.11,162.12,162.11,162.12
EURJPY,20080111,001900,162.11,162.11,162.10,162.10
EURJPY,20080111,002000,162.11,162.11,162.03,162.06
EURJPY,20080111,002100,162.05,162.06,162.05,162.06
EURJPY,20080111,002200,162.07,162.08,162.06,162.08
EURJPY,20080111,002300,162.09,162.10,162.09,162.09
EURJPY,20080111,002400,162.10,162.13,162.10,162.12
EURJPY,20080111,002500,162.12,162.12,162.12,162.12
EURJPY,20080111,002600,162.13,162.17,162.13,162.14
EURJPY,20080111,002700,162.13,162.14,162.12,162.13
EURJPY,20080111,002800,162.14,162.14,162.13,162.13
EURJPY,20080111,002900,162.14,162.14,162.14,162.14
EURJPY,20080111,003000,162.15,162.17,162.15,162.17
EURJPY,20080111,003100,162.18,162.20,162.18,162.19
EURJPY,20080111,003200,162.18,162.20,162.18,162.20
EURJPY,20080111,003300,162.19,162.22,162.19,162.21
EURJPY,20080111,003400,162.22,162.22,162.21,162.21
EURJPY,20080111,003500,162.22,162.23,162.22,162.23
EURJPY,20080111,003600,162.24,162.24,162.22,162.23
EURJPY,20080111,003700,162.24,162.24,162.21,162.23
EURJPY,20080111,003800,162.24,162.24,162.23,162.24
EURJPY,20080111,003900,162.23,162.25,162.23,162.24
EURJPY,20080111,004000,162.25,162.25,162.24,162.25
EURJPY,20080111,004100,162.24,162.24,162.24,162.24
EURJPY,20080111,004200,162.24,162.25,162.24,162.25
EURJPY,20080111,004300,162.24,162.24,162.22,162.22
EURJPY,20080111,004400,162.23,162.23,162.21,162.21
EURJPY,20080111,004500,162.20,162.20,162.20,162.20
EURJPY,20080111,004600,162.20,162.25,162.20,162.25
EURJPY,20080111,004700,162.24,162.24,162.24,162.24
EURJPY,20080111,004800,162.24,162.27,162.24,162.26
EURJPY,20080111,004900,162.25,162.25,162.22,162.22
EURJPY,20080111,005000,162.23,162.23,162.22,162.23
EURJPY,20080111,005100,162.24,162.25,162.24,162.25
EURJPY,20080111,005200,162.26,162.26,162.26,162.26
EURJPY,20080111,005300,162.26,162.26,162.24,162.26
EURJPY,20080111,005400,162.27,162.28,162.26,162.26
EURJPY,20080111,005500,162.25,162.26,162.25,162.26
EURJPY,20080111,005600,162.26,162.26,162.26,162.26
EURJPY,20080111,005700,162.25,162.25,162.22,162.23
EURJPY,20080111,005800,162.22,162.22,162.21,162.21
EURJPY,20080111,005900,162.21,162.21,162.21,162.21
EURJPY,20080111,010000,162.21,162.21,162.21,162.21
EURJPY,20080111,010100,162.22,162.25,162.22,162.25
EURJPY,20080111,010200,162.26,162.26,162.26,162.26
EURJPY,20080111,010300,162.26,162.26,162.25,162.25
EURJPY,20080111,010400,162.26,162.26,162.24,162.24
EURJPY,20080111,010500,162.23,162.23,162.18,162.18
EURJPY,20080111,010600,162.17,162.17,162.12,162.14
EURJPY,20080111,010700,162.14,162.14,162.14,162.14
EURJPY,20080111,010800,162.13,162.14,162.13,162.14
EURJPY,20080111,010900,162.13,162.14,162.13,162.13
EURJPY,20080111,011000,162.13,162.13,162.13,162.13
EURJPY,20080111,011100,162.12,162.12,162.11,162.11
EURJPY,20080111,011200,162.10,162.10,162.09,162.09
EURJPY,20080111,011300,162.08,162.08,162.04,162.04
EURJPY,20080111,011400,162.03,162.04,162.03,162.04
EURJPY,20080111,011500,162.05,162.05,162.04,162.05
EURJPY,20080111,011600,162.04,162.04,162.02,162.03
EURJPY,20080111,011700,162.02,162.08,162.02,162.08
EURJPY,20080111,011800,162.07,162.12,162.07,162.12
EURJPY,20080111,011900,162.11,162.11,162.10,162.10
EURJPY,20080111,012000,162.11,162.12,162.10,162.12
EURJPY,20080111,012100,162.13,162.13,162.13,162.13
EURJPY,20080111,012200,162.14,162.14,162.11,162.12
EURJPY,20080111,012300,162.13,162.16,162.13,162.15
EURJPY,20080111,012400,162.14,162.14,162.12,162.12
EURJPY,20080111,012500,162.13,162.14,162.13,162.13
EURJPY,20080111,012600,162.13,162.13,162.13,162.13
EURJPY,20080111,012700,162.12,162.12,162.12,162.12
EURJPY,20080111,012800,162.12,162.13,162.12,162.12
EURJPY,20080111,012900,162.13,162.13,162.13,162.13
EURJPY,20080111,013000,162.14,162.14,162.13,162.13
EURJPY,20080111,013100,162.14,162.15,162.14,162.15
EURJPY,20080111,013200,162.14,162.17,162.14,162.17
EURJPY,20080111,013300,162.18,162.22,162.18,162.22
EURJPY,20080111,013400,162.21,162.22,162.21,162.22
EURJPY,20080111,013500,162.23,162.25,162.22,162.22
EURJPY,20080111,013600,162.21,162.22,162.20,162.20
EURJPY,20080111,013700,162.21,162.21,162.20,162.21
EURJPY,20080111,013800,162.21,162.21,162.21,162.21
EURJPY,20080111,013900,162.21,162.21,162.21,162.21
EURJPY,20080111,014000,162.21,162.21,162.20,162.20
EURJPY,20080111,014100,162.19,162.19,162.17,162.18
EURJPY,20080111,014200,162.19,162.19,162.18,162.19
EURJPY,20080111,014300,162.20,162.23,162.20,162.23
EURJPY,20080111,014400,162.22,162.22,162.19,162.19
EURJPY,20080111,014500,162.19,162.19,162.19,162.19
EURJPY,20080111,014600,162.20,162.22,162.20,162.22
EURJPY,20080111,014700,162.21,162.21,162.20,162.21
EURJPY,20080111,014800,162.20,162.22,162.20,162.21
EURJPY,20080111,014900,162.22,162.22,162.21,162.21
EURJPY,20080111,015000,162.22,162.22,162.20,162.22
EURJPY,20080111,015100,162.21,162.24,162.21,162.24
EURJPY,20080111,015200,162.23,162.24,162.23,162.23
EURJPY,20080111,015300,162.24,162.24,162.20,162.22
EURJPY,20080111,015400,162.23,162.24,162.23,162.24
EURJPY,20080111,015500,162.23,162.24,162.21,162.22
EURJPY,20080111,015600,162.21,162.23,162.21,162.21
EURJPY,20080111,015700,162.20,162.21,162.20,162.21
EURJPY,20080111,015800,162.22,162.22,162.20,162.20
EURJPY,20080111,015900,162.19,162.19,162.16,162.16
EURJPY,20080111,020000,162.17,162.18,162.15,162.16
EURJPY,20080111,020100,162.15,162.15,162.15,162.15
EURJPY,20080111,020200,162.15,162.19,162.15,162.19
EURJPY,20080111,020300,162.20,162.23,162.20,162.23
EURJPY,20080111,020400,162.24,162.26,162.24,162.26
EURJPY,20080111,020500,162.25,162.25,162.23,162.23
EURJPY,20080111,020600,162.22,162.22,162.21,162.21
EURJPY,20080111,020700,162.22,162.22,162.20,162.21
EURJPY,20080111,020800,162.20,162.20,162.17,162.18
EURJPY,20080111,020900,162.17,162.19,162.17,162.19
EURJPY,20080111,021000,162.18,162.20,162.18,162.20
EURJPY,20080111,021100,162.21,162.23,162.21,162.23
EURJPY,20080111,021200,162.24,162.25,162.22,162.24
EURJPY,20080111,021300,162.25,162.25,162.24,162.24
EURJPY,20080111,021400,162.24,162.25,162.24,162.25
EURJPY,20080111,021500,162.24,162.24,162.19,162.19
EURJPY,20080111,021600,162.18,162.18,162.12,162.14
EURJPY,20080111,021700,162.13,162.17,162.13,162.16
EURJPY,20080111,021800,162.17,162.18,162.17,162.17
EURJPY,20080111,021900,162.16,162.17,162.16,162.16
EURJPY,20080111,022000,162.17,162.18,162.17,162.17
EURJPY,20080111,022100,162.16,162.16,162.16,162.16
EURJPY,20080111,022200,162.16,162.16,162.16,162.16
EURJPY,20080111,022300,162.15,162.21,162.15,162.21
EURJPY,20080111,022400,162.20,162.21,162.19,162.19
EURJPY,20080111,022500,162.18,162.20,162.18,162.18
EURJPY,20080111,022600,162.17,162.17,162.15,162.17
EURJPY,20080111,022700,162.15,162.15,162.11,162.11
EURJPY,20080111,022800,162.11,162.11,162.11,162.11
EURJPY,20080111,022900,162.11,162.11,162.11,162.11
EURJPY,20080111,023000,162.12,162.18,162.12,162.18
EURJPY,20080111,023100,162.17,162.19,162.17,162.19
EURJPY,20080111,023200,162.18,162.18,162.14,162.15
EURJPY,20080111,023300,162.14,162.14,162.12,162.12
EURJPY,20080111,023400,162.11,162.11,162.05,162.05
EURJPY,20080111,023500,162.06,162.08,162.06,162.08
EURJPY,20080111,023600,162.07,162.07,162.04,162.07
EURJPY,20080111,023700,162.08,162.08,162.06,162.06
EURJPY,20080111,023800,162.06,162.06,162.05,162.06
EURJPY,20080111,023900,162.05,162.07,162.05,162.06
EURJPY,20080111,024000,162.05,162.06,162.03,162.03
EURJPY,20080111,024100,162.04,162.04,162.03,162.03
EURJPY,20080111,024200,162.04,162.07,162.04,162.07
EURJPY,20080111,024300,162.08,162.08,162.07,162.07
EURJPY,20080111,024400,162.08,162.08,162.06,162.07
EURJPY,20080111,024500,162.06,162.09,162.06,162.09
EURJPY,20080111,024600,162.08,162.09,162.08,162.09
EURJPY,20080111,024700,162.08,162.10,162.08,162.10
EURJPY,20080111,024800,162.11,162.14,162.11,162.14
EURJPY,20080111,024900,162.13,162.13,162.13,162.13
EURJPY,20080111,025000,162.13,162.14,162.13,162.13
EURJPY,20080111,025100,162.14,162.15,162.14,162.15
EURJPY,20080111,025200,162.16,162.16,162.16,162.16
EURJPY,20080111,025300,162.15,162.15,162.12,162.12
EURJPY,20080111,025400,162.11,162.11,162.10,162.10
EURJPY,20080111,025500,162.10,162.10,162.10,162.10
EURJPY,20080111,025600,162.09,162.09,162.07,162.07
EURJPY,20080111,025700,162.08,162.08,162.06,162.06
EURJPY,20080111,025800,162.05,162.05,162.03,162.04
EURJPY,20080111,025900,162.03,162.07,162.03,162.06
EURJPY,20080111,030000,162.07,162.07,162.06,162.06
EURJPY,20080111,030100,162.06,162.07,162.06,162.07
EURJPY,20080111,030200,162.07,162.07,162.07,162.07
EURJPY,20080111,030300,162.06,162.07,162.06,162.06
EURJPY,20080111,030400,162.07,162.07,162.05,162.05
EURJPY,20080111,030500,162.04,162.05,162.04,162.05
EURJPY,20080111,030600,162.06,162.06,162.06,162.06
EURJPY,20080111,030700,162.07,162.07,162.07,162.07
EURJPY,20080111,030800,162.06,162.07,162.06,162.07
EURJPY,20080111,030900,162.06,162.06,162.05,162.05
EURJPY,20080111,031000,162.06,162.06,162.05,162.05
EURJPY,20080111,031100,162.04,162.05,162.03,162.03
EURJPY,20080111,031200,162.02,162.02,162.01,162.01
EURJPY,20080111,031300,162.01,162.01,162.01,162.01
EURJPY,20080111,031400,162.01,162.01,162.00,162.00
EURJPY,20080111,031600,162.00,162.01,162.00,162.01
EURJPY,20080111,031700,162.02,162.02,161.98,161.98
EURJPY,20080111,031800,161.97,161.97,161.95,161.95
EURJPY,20080111,031900,161.96,161.96,161.96,161.96
EURJPY,20080111,032000,161.96,161.96,161.92,161.92
EURJPY,20080111,032100,161.93,161.93,161.90,161.90
EURJPY,20080111,032200,161.91,161.94,161.91,161.94
EURJPY,20080111,032300,161.93,161.95,161.93,161.95
EURJPY,20080111,032400,161.96,161.96,161.96,161.96
EURJPY,20080111,032500,161.97,161.98,161.97,161.98
EURJPY,20080111,032600,161.98,161.98,161.98,161.98
EURJPY,20080111,032700,161.98,161.98,161.96,161.96
EURJPY,20080111,032800,161.96,161.96,161.96,161.96
EURJPY,20080111,032900,161.97,161.98,161.97,161.97
EURJPY,20080111,033000,161.98,161.98,161.97,161.97
EURJPY,20080111,033100,161.97,161.98,161.97,161.98
EURJPY,20080111,033200,161.99,162.01,161.99,162.01
EURJPY,20080111,033300,162.02,162.04,162.02,162.03
EURJPY,20080111,033400,162.02,162.03,162.02,162.03
EURJPY,20080111,033500,162.04,162.05,162.04,162.04
EURJPY,20080111,033600,162.05,162.05,162.04,162.04
EURJPY,20080111,033700,162.04,162.05,162.04,162.04
EURJPY,20080111,033800,162.05,162.05,162.04,162.05
EURJPY,20080111,033900,162.06,162.09,162.06,162.09
EURJPY,20080111,034000,162.10,162.11,162.09,162.11
EURJPY,20080111,034100,162.11,162.11,162.11,162.11
EURJPY,20080111,034200,162.11,162.12,162.11,162.12
EURJPY,20080111,034300,162.13,162.13,162.12,162.12
EURJPY,20080111,034400,162.11,162.11,162.10,162.10
EURJPY,20080111,034500,162.09,162.09,162.07,162.08
EURJPY,20080111,034600,162.07,162.08,162.07,162.08
EURJPY,20080111,034700,162.08,162.08,162.08,162.08
EURJPY,20080111,034800,162.09,162.11,162.09,162.11
EURJPY,20080111,034900,162.10,162.13,162.10,162.13
EURJPY,20080111,035000,162.14,162.14,162.12,162.12
EURJPY,20080111,035100,162.13,162.13,162.11,162.12
EURJPY,20080111,035200,162.13,162.13,162.12,162.12
EURJPY,20080111,035300,162.12,162.12,162.11,162.11
EURJPY,20080111,035400,162.12,162.12,162.11,162.12
EURJPY,20080111,035500,162.13,162.14,162.13,162.14
EURJPY,20080111,035600,162.14,162.15,162.14,162.14
EURJPY,20080111,035700,162.14,162.14,162.14,162.14
EURJPY,20080111,035800,162.15,162.15,162.15,162.15
EURJPY,20080111,035900,162.15,162.15,162.15,162.15
EURJPY,20080111,040000,162.14,162.15,162.14,162.15
EURJPY,20080111,040100,162.15,162.15,162.14,162.14
EURJPY,20080111,040200,162.13,162.13,162.13,162.13
EURJPY,20080111,040300,162.12,162.12,162.12,162.12
EURJPY,20080111,040400,162.12,162.13,162.11,162.13
EURJPY,20080111,040500,162.12,162.12,162.12,162.12
EURJPY,20080111,040600,162.12,162.12,162.12,162.12
EURJPY,20080111,040700,162.12,162.12,162.11,162.12
EURJPY,20080111,040800,162.11,162.11,162.11,162.11
EURJPY,20080111,040900,162.11,162.11,162.10,162.10
EURJPY,20080111,041000,162.11,162.11,162.09,162.09
EURJPY,20080111,041100,162.08,162.08,162.08,162.08
EURJPY,20080111,041200,162.08,162.08,162.08,162.08
EURJPY,20080111,041300,162.08,162.08,162.07,162.07
EURJPY,20080111,041400,162.08,162.10,162.07,162.10
EURJPY,20080111,041500,162.09,162.10,162.09,162.10
EURJPY,20080111,041600,162.09,162.10,162.08,162.08
EURJPY,20080111,041700,162.09,162.09,162.07,162.07
EURJPY,20080111,041800,162.07,162.07,162.07,162.07
EURJPY,20080111,041900,162.06,162.06,162.05,162.05
EURJPY,20080111,042000,162.04,162.05,162.04,162.05
EURJPY,20080111,042100,162.05,162.05,162.05,162.05
EURJPY,20080111,042200,162.05,162.05,162.05,162.05
EURJPY,20080111,042300,162.05,162.05,162.05,162.05
EURJPY,20080111,042400,162.05,162.05,162.05,162.05
EURJPY,20080111,042500,162.05,162.05,162.05,162.05
EURJPY,20080111,042600,162.05,162.06,162.05,162.06
EURJPY,20080111,042700,162.06,162.06,162.06,162.06
EURJPY,20080111,042800,162.06,162.06,162.06,162.06
EURJPY,20080111,042900,162.06,162.06,162.06,162.06
EURJPY,20080111,043000,162.05,162.05,162.03,162.03
EURJPY,20080111,043100,162.02,162.04,162.02,162.04
EURJPY,20080111,043200,162.04,162.05,162.04,162.05
EURJPY,20080111,043300,162.04,162.04,161.97,161.97
EURJPY,20080111,043400,161.96,161.96,161.94,161.94
EURJPY,20080111,043500,161.93,161.93,161.91,161.92
EURJPY,20080111,043600,161.93,161.93,161.89,161.89
EURJPY,20080111,043700,161.88,161.91,161.88,161.91
EURJPY,20080111,043800,161.93,161.93,161.92,161.93
EURJPY,20080111,043900,161.92,161.92,161.87,161.87
EURJPY,20080111,044000,161.86,161.86,161.79,161.83
EURJPY,20080111,044100,161.82,161.82,161.74,161.74
EURJPY,20080111,044200,161.75,161.75,161.71,161.72
EURJPY,20080111,044300,161.74,161.78,161.74,161.78
EURJPY,20080111,044400,161.79,161.79,161.77,161.77
EURJPY,20080111,044500,161.76,161.76,161.71,161.72
EURJPY,20080111,044600,161.73,161.73,161.68,161.68
EURJPY,20080111,044700,161.66,161.71,161.61,161.71
EURJPY,20080111,044800,161.70,161.72,161.68,161.71
EURJPY,20080111,044900,161.72,161.73,161.72,161.73
EURJPY,20080111,045000,161.72,161.73,161.70,161.70
EURJPY,20080111,045100,161.70,161.75,161.70,161.75
EURJPY,20080111,045200,161.74,161.76,161.73,161.73
EURJPY,20080111,045300,161.72,161.72,161.65,161.65
EURJPY,20080111,045400,161.66,161.70,161.66,161.68
EURJPY,20080111,045500,161.67,161.67,161.65,161.67
EURJPY,20080111,045600,161.66,161.68,161.64,161.66
EURJPY,20080111,045700,161.67,161.74,161.67,161.71
EURJPY,20080111,045800,161.70,161.70,161.65,161.65
EURJPY,20080111,045900,161.64,161.71,161.63,161.71
EURJPY,20080111,050000,161.72,161.73,161.69,161.70
EURJPY,20080111,050100,161.71,161.73,161.71,161.73
EURJPY,20080111,050200,161.74,161.75,161.73,161.75
EURJPY,20080111,050300,161.74,161.76,161.72,161.76
EURJPY,20080111,050400,161.77,161.81,161.77,161.80
EURJPY,20080111,050500,161.81,161.82,161.80,161.80
EURJPY,20080111,050600,161.79,161.79,161.74,161.74
EURJPY,20080111,050700,161.73,161.74,161.72,161.74
EURJPY,20080111,050800,161.73,161.73,161.68,161.69
EURJPY,20080111,050900,161.68,161.72,161.68,161.71
EURJPY,20080111,051000,161.72,161.72,161.71,161.71
EURJPY,20080111,051100,161.70,161.71,161.69,161.70
EURJPY,20080111,051200,161.71,161.74,161.71,161.74
EURJPY,20080111,051300,161.75,161.75,161.74,161.74
EURJPY,20080111,051400,161.73,161.73,161.72,161.73
EURJPY,20080111,051500,161.74,161.74,161.74,161.74
EURJPY,20080111,051600,161.75,161.75,161.74,161.74
EURJPY,20080111,051700,161.75,161.75,161.72,161.72
EURJPY,20080111,051800,161.71,161.71,161.70,161.70
EURJPY,20080111,051900,161.71,161.74,161.71,161.74
EURJPY,20080111,052000,161.73,161.76,161.73,161.76
EURJPY,20080111,052100,161.75,161.76,161.75,161.76
EURJPY,20080111,052200,161.76,161.76,161.76,161.76
EURJPY,20080111,052300,161.75,161.76,161.75,161.75
EURJPY,20080111,052400,161.74,161.76,161.73,161.75
EURJPY,20080111,052500,161.74,161.74,161.71,161.71
EURJPY,20080111,052600,161.72,161.74,161.72,161.74
EURJPY,20080111,052700,161.74,161.74,161.74,161.74
EURJPY,20080111,052800,161.73,161.74,161.73,161.73
EURJPY,20080111,052900,161.74,161.75,161.74,161.75
EURJPY,20080111,053000,161.74,161.82,161.74,161.82
EURJPY,20080111,053100,161.81,161.81,161.80,161.80
EURJPY,20080111,053200,161.79,161.79,161.77,161.78
EURJPY,20080111,053300,161.77,161.78,161.77,161.77
EURJPY,20080111,053400,161.78,161.81,161.78,161.81
EURJPY,20080111,053500,161.80,161.82,161.79,161.82
EURJPY,20080111,053600,161.81,161.83,161.80,161.80
EURJPY,20080111,053700,161.79,161.80,161.78,161.79
EURJPY,20080111,053800,161.78,161.78,161.77,161.77
EURJPY,20080111,053900,161.78,161.78,161.78,161.78
EURJPY,20080111,054000,161.78,161.79,161.77,161.78
EURJPY,20080111,054100,161.78,161.78,161.77,161.78
EURJPY,20080111,054200,161.79,161.80,161.79,161.80
EURJPY,20080111,054300,161.79,161.81,161.79,161.81
EURJPY,20080111,054400,161.82,161.82,161.82,161.82
EURJPY,20080111,054500,161.82,161.82,161.82,161.82
EURJPY,20080111,054600,161.82,161.82,161.82,161.82
EURJPY,20080111,054700,161.81,161.81,161.78,161.78
EURJPY,20080111,054800,161.77,161.78,161.77,161.77
EURJPY,20080111,054900,161.76,161.77,161.74,161.77
EURJPY,20080111,055000,161.76,161.79,161.76,161.79
EURJPY,20080111,055100,161.80,161.81,161.80,161.81
EURJPY,20080111,055200,161.81,161.82,161.77,161.78
EURJPY,20080111,055300,161.77,161.82,161.77,161.82
EURJPY,20080111,055400,161.83,161.84,161.83,161.84
EURJPY,20080111,055500,161.84,161.84,161.83,161.84
EURJPY,20080111,055600,161.83,161.84,161.83,161.84
EURJPY,20080111,055700,161.83,161.84,161.82,161.82
EURJPY,20080111,055800,161.82,161.82,161.82,161.82
EURJPY,20080111,055900,161.83,161.86,161.83,161.86
EURJPY,20080111,060000,161.85,161.86,161.85,161.86
EURJPY,20080111,060100,161.85,161.85,161.83,161.83
EURJPY,20080111,060200,161.84,161.84,161.83,161.83
EURJPY,20080111,060300,161.83,161.83,161.83,161.83
EURJPY,20080111,060400,161.84,161.84,161.83,161.83
EURJPY,20080111,060500,161.82,161.83,161.82,161.83
EURJPY,20080111,060600,161.83,161.83,161.78,161.78
EURJPY,20080111,060700,161.79,161.79,161.79,161.79
EURJPY,20080111,060800,161.78,161.78,161.77,161.78
EURJPY,20080111,060900,161.77,161.77,161.76,161.76
EURJPY,20080111,061000,161.75,161.75,161.73,161.73
EURJPY,20080111,061100,161.73,161.73,161.73,161.73
EURJPY,20080111,061200,161.73,161.73,161.73,161.73
EURJPY,20080111,061300,161.74,161.74,161.74,161.74
EURJPY,20080111,061400,161.74,161.75,161.74,161.75
EURJPY,20080111,061500,161.76,161.76,161.73,161.73
EURJPY,20080111,061600,161.72,161.72,161.71,161.72
EURJPY,20080111,061700,161.71,161.71,161.67,161.70
EURJPY,20080111,061800,161.69,161.70,161.69,161.69
EURJPY,20080111,061900,161.68,161.68,161.67,161.68
EURJPY,20080111,062000,161.70,161.72,161.70,161.70
EURJPY,20080111,062100,161.71,161.77,161.71,161.74
EURJPY,20080111,062200,161.73,161.73,161.72,161.72
EURJPY,20080111,062300,161.71,161.71,161.70,161.71
EURJPY,20080111,062400,161.72,161.76,161.72,161.75
EURJPY,20080111,062500,161.76,161.79,161.76,161.77
EURJPY,20080111,062600,161.78,161.78,161.76,161.76
EURJPY,20080111,062700,161.75,161.75,161.74,161.74
EURJPY,20080111,062800,161.73,161.74,161.71,161.71
EURJPY,20080111,062900,161.72,161.74,161.72,161.73
EURJPY,20080111,063000,161.72,161.74,161.70,161.74
EURJPY,20080111,063100,161.73,161.73,161.72,161.72
EURJPY,20080111,063200,161.72,161.73,161.72,161.73
EURJPY,20080111,063300,161.74,161.76,161.74,161.76
EURJPY,20080111,063400,161.75,161.76,161.75,161.75
EURJPY,20080111,063500,161.74,161.74,161.73,161.74
EURJPY,20080111,063600,161.73,161.73,161.72,161.73
EURJPY,20080111,063700,161.73,161.73,161.73,161.73
EURJPY,20080111,063800,161.72,161.72,161.72,161.72
EURJPY,20080111,063900,161.72,161.72,161.70,161.70
EURJPY,20080111,064000,161.69,161.69,161.67,161.68
EURJPY,20080111,064100,161.67,161.69,161.67,161.69
EURJPY,20080111,064200,161.68,161.68,161.61,161.61
EURJPY,20080111,064300,161.57,161.57,161.48,161.51
EURJPY,20080111,064400,161.52,161.58,161.52,161.57
EURJPY,20080111,064500,161.56,161.56,161.54,161.54
EURJPY,20080111,064600,161.55,161.56,161.40,161.45
EURJPY,20080111,064700,161.46,161.49,161.42,161.42
EURJPY,20080111,064800,161.41,161.48,161.40,161.48
EURJPY,20080111,064900,161.47,161.47,161.43,161.43
EURJPY,20080111,065000,161.42,161.42,161.42,161.42
EURJPY,20080111,065100,161.42,161.42,161.39,161.40
EURJPY,20080111,065200,161.39,161.39,161.37,161.37
EURJPY,20080111,065300,161.36,161.36,161.30,161.30
EURJPY,20080111,065400,161.29,161.33,161.29,161.33
EURJPY,20080111,065500,161.32,161.32,161.20,161.20
EURJPY,20080111,065600,161.21,161.22,161.20,161.20
EURJPY,20080111,065700,161.21,161.38,161.21,161.38
EURJPY,20080111,065800,161.39,161.40,161.36,161.37
EURJPY,20080111,065900,161.38,161.39,161.36,161.36
EURJPY,20080111,070000,161.37,161.39,161.36,161.39
EURJPY,20080111,070100,161.40,161.42,161.40,161.41
EURJPY,20080111,070200,161.42,161.48,161.42,161.48
EURJPY,20080111,070300,161.49,161.49,161.46,161.46
EURJPY,20080111,070400,161.45,161.45,161.37,161.37
EURJPY,20080111,070500,161.34,161.46,161.31,161.41
EURJPY,20080111,070600,161.42,161.49,161.42,161.49
EURJPY,20080111,070700,161.50,161.50,161.46,161.46
EURJPY,20080111,070800,161.45,161.58,161.45,161.58
EURJPY,20080111,070900,161.57,161.57,161.47,161.47
EURJPY,20080111,071000,161.48,161.50,161.46,161.46
EURJPY,20080111,071100,161.45,161.46,161.36,161.36
EURJPY,20080111,071200,161.37,161.40,161.29,161.40
EURJPY,20080111,071300,161.42,161.43,161.40,161.43
EURJPY,20080111,071400,161.44,161.47,161.44,161.46
EURJPY,20080111,071500,161.43,161.44,161.40,161.44
EURJPY,20080111,071600,161.45,161.45,161.41,161.42
EURJPY,20080111,071700,161.43,161.46,161.43,161.43
EURJPY,20080111,071800,161.44,161.49,161.44,161.49
EURJPY,20080111,071900,161.50,161.51,161.48,161.48
EURJPY,20080111,072000,161.47,161.47,161.40,161.41
EURJPY,20080111,072100,161.42,161.44,161.42,161.42
EURJPY,20080111,072200,161.41,161.43,161.40,161.40
EURJPY,20080111,072300,161.39,161.40,161.39,161.39
EURJPY,20080111,072400,161.40,161.47,161.40,161.44
EURJPY,20080111,072500,161.43,161.43,161.42,161.43
EURJPY,20080111,072600,161.42,161.43,161.42,161.43
EURJPY,20080111,072700,161.43,161.43,161.33,161.36
EURJPY,20080111,072800,161.35,161.40,161.35,161.40
EURJPY,20080111,072900,161.41,161.41,161.38,161.38
EURJPY,20080111,073000,161.37,161.38,161.37,161.38
EURJPY,20080111,073100,161.37,161.43,161.37,161.43
EURJPY,20080111,073200,161.44,161.45,161.44,161.45
EURJPY,20080111,073300,161.46,161.46,161.46,161.46
EURJPY,20080111,073400,161.47,161.47,161.44,161.44
EURJPY,20080111,073500,161.45,161.45,161.44,161.45
EURJPY,20080111,073600,161.44,161.45,161.44,161.44
EURJPY,20080111,073700,161.43,161.43,161.41,161.41
EURJPY,20080111,073800,161.40,161.40,161.32,161.32
EURJPY,20080111,073900,161.31,161.38,161.31,161.37
EURJPY,20080111,074000,161.36,161.36,161.17,161.18
EURJPY,20080111,074100,161.17,161.17,161.10,161.11
EURJPY,20080111,074200,161.10,161.11,161.09,161.11
EURJPY,20080111,074300,161.10,161.10,161.07,161.08
EURJPY,20080111,074400,161.09,161.12,161.07,161.12
EURJPY,20080111,074500,161.13,161.22,161.13,161.22
EURJPY,20080111,074600,161.21,161.21,161.17,161.17
EURJPY,20080111,074700,161.19,161.22,161.17,161.17
EURJPY,20080111,074800,161.15,161.15,161.00,161.00
EURJPY,20080111,074900,161.02,161.05,161.02,161.04
EURJPY,20080111,075000,161.05,161.14,161.05,161.09
EURJPY,20080111,075100,161.10,161.10,161.06,161.06
EURJPY,20080111,075200,161.05,161.05,161.03,161.03
EURJPY,20080111,075300,161.01,161.01,160.85,160.85
EURJPY,20080111,075400,160.84,160.93,160.83,160.93
EURJPY,20080111,075500,160.95,160.97,160.86,160.87
EURJPY,20080111,075600,160.85,160.86,160.81,160.81
EURJPY,20080111,075700,160.84,160.86,160.82,160.84
EURJPY,20080111,075800,160.85,160.85,160.77,160.82
EURJPY,20080111,075900,160.81,160.81,160.77,160.78
EURJPY,20080111,080000,160.79,160.83,160.79,160.81
EURJPY,20080111,080100,160.83,160.83,160.83,160.83
EURJPY,20080111,080200,160.81,160.81,160.70,160.73
EURJPY,20080111,080300,160.72,160.78,160.70,160.70
EURJPY,20080111,080400,160.71,160.77,160.70,160.76
EURJPY,20080111,080500,160.78,160.82,160.77,160.82
EURJPY,20080111,080600,160.79,160.79,160.78,160.79
EURJPY,20080111,080700,160.80,160.82,160.79,160.82
EURJPY,20080111,080800,160.81,160.82,160.76,160.76
EURJPY,20080111,080900,160.79,160.86,160.79,160.83
EURJPY,20080111,081000,160.82,160.84,160.80,160.84
EURJPY,20080111,081100,160.81,160.82,160.79,160.82
EURJPY,20080111,081200,160.81,160.83,160.78,160.80
EURJPY,20080111,081300,160.81,160.93,160.81,160.92
EURJPY,20080111,081400,160.93,160.94,160.90,160.93
EURJPY,20080111,081500,160.92,160.93,160.89,160.93
EURJPY,20080111,081600,160.94,160.94,160.89,160.92
EURJPY,20080111,081700,160.93,160.93,160.92,160.93
EURJPY,20080111,081800,160.92,160.96,160.88,160.96
EURJPY,20080111,081900,160.95,160.95,160.90,160.90
EURJPY,20080111,082000,160.92,160.98,160.92,160.95
EURJPY,20080111,082100,160.94,160.99,160.94,160.99
EURJPY,20080111,082200,160.98,160.99,160.89,160.93
EURJPY,20080111,082300,160.92,160.97,160.92,160.96
EURJPY,20080111,082400,160.95,160.96,160.92,160.93
EURJPY,20080111,082500,160.94,160.94,160.89,160.92
EURJPY,20080111,082600,160.94,160.97,160.92,160.92
EURJPY,20080111,082700,160.91,160.91,160.86,160.86
EURJPY,20080111,082800,160.87,160.89,160.87,160.89
EURJPY,20080111,082900,160.88,160.90,160.86,160.90
EURJPY,20080111,083000,160.91,160.96,160.90,160.96
EURJPY,20080111,083100,160.98,160.99,160.97,160.97
EURJPY,20080111,083200,160.98,160.98,160.92,160.92
EURJPY,20080111,083300,160.91,160.93,160.89,160.93
EURJPY,20080111,083400,160.92,160.95,160.92,160.93
EURJPY,20080111,083500,160.92,160.94,160.92,160.94
EURJPY,20080111,083600,160.93,160.95,160.92,160.95
EURJPY,20080111,083700,160.94,160.96,160.93,160.94
EURJPY,20080111,083800,160.95,160.95,160.93,160.93
EURJPY,20080111,083900,160.94,160.98,160.94,160.97
EURJPY,20080111,084000,160.98,160.99,160.97,160.99
EURJPY,20080111,084100,161.00,161.10,161.00,161.10
EURJPY,20080111,084200,161.09,161.11,161.07,161.11
EURJPY,20080111,084300,161.12,161.17,161.12,161.17
EURJPY,20080111,084400,161.18,161.18,161.15,161.15
EURJPY,20080111,084500,161.16,161.22,161.12,161.21
EURJPY,20080111,084600,161.20,161.21,161.15,161.17
EURJPY,20080111,084700,161.18,161.18,161.14,161.14
EURJPY,20080111,084800,161.13,161.13,161.08,161.10
EURJPY,20080111,084900,161.11,161.11,161.03,161.03
EURJPY,20080111,085000,161.02,161.04,161.00,161.00
EURJPY,20080111,085100,161.01,161.01,161.00,161.00
EURJPY,20080111,085200,161.01,161.05,161.01,161.05
EURJPY,20080111,085300,161.06,161.08,161.03,161.08
EURJPY,20080111,085400,161.07,161.12,161.07,161.12
EURJPY,20080111,085500,161.13,161.24,161.13,161.21
EURJPY,20080111,085600,161.22,161.27,161.22,161.26
EURJPY,20080111,085700,161.25,161.32,161.25,161.30
EURJPY,20080111,085800,161.31,161.36,161.31,161.35
EURJPY,20080111,085900,161.34,161.35,161.30,161.31
EURJPY,20080111,090000,161.32,161.32,161.21,161.21
EURJPY,20080111,090100,161.22,161.24,161.17,161.17
EURJPY,20080111,090200,161.18,161.19,161.14,161.18
EURJPY,20080111,090300,161.17,161.19,161.16,161.17
EURJPY,20080111,090400,161.16,161.19,161.16,161.18
EURJPY,20080111,090500,161.17,161.17,161.11,161.15
EURJPY,20080111,090600,161.14,161.14,161.08,161.10
EURJPY,20080111,090700,161.11,161.13,161.11,161.12
EURJPY,20080111,090800,161.14,161.16,161.13,161.15
EURJPY,20080111,090900,161.16,161.18,161.15,161.15
EURJPY,20080111,091000,161.16,161.26,161.16,161.26
EURJPY,20080111,091100,161.29,161.29,161.25,161.26
EURJPY,20080111,091200,161.25,161.26,161.23,161.23
EURJPY,20080111,091300,161.25,161.29,161.25,161.29
EURJPY,20080111,091400,161.31,161.33,161.28,161.33
EURJPY,20080111,091500,161.34,161.38,161.32,161.35
EURJPY,20080111,091600,161.36,161.37,161.33,161.37
EURJPY,20080111,091700,161.38,161.49,161.38,161.49
EURJPY,20080111,091800,161.47,161.47,161.40,161.43
EURJPY,20080111,091900,161.44,161.46,161.38,161.40
EURJPY,20080111,092000,161.39,161.46,161.37,161.46
EURJPY,20080111,092100,161.47,161.47,161.43,161.43
EURJPY,20080111,092200,161.42,161.44,161.42,161.42
EURJPY,20080111,092300,161.41,161.42,161.34,161.34
EURJPY,20080111,092400,161.35,161.35,161.30,161.30
EURJPY,20080111,092500,161.29,161.34,161.27,161.29
EURJPY,20080111,092600,161.28,161.28,161.25,161.26
EURJPY,20080111,092700,161.27,161.29,161.25,161.29
EURJPY,20080111,092800,161.28,161.29,161.24,161.24
EURJPY,20080111,092900,161.23,161.29,161.23,161.29
EURJPY,20080111,093000,161.30,161.36,161.30,161.35
EURJPY,20080111,093100,161.36,161.42,161.36,161.41
EURJPY,20080111,093200,161.40,161.42,161.34,161.35
EURJPY,20080111,093300,161.36,161.40,161.36,161.36
EURJPY,20080111,093400,161.37,161.38,161.36,161.36
EURJPY,20080111,093500,161.35,161.41,161.34,161.39
EURJPY,20080111,093600,161.38,161.38,161.36,161.38
EURJPY,20080111,093700,161.39,161.39,161.33,161.33
EURJPY,20080111,093800,161.34,161.34,161.26,161.26
EURJPY,20080111,093900,161.27,161.29,161.25,161.27
EURJPY,20080111,094000,161.26,161.30,161.26,161.30
EURJPY,20080111,094100,161.29,161.30,161.27,161.28
EURJPY,20080111,094200,161.27,161.31,161.27,161.31
EURJPY,20080111,094300,161.32,161.36,161.32,161.34
EURJPY,20080111,094400,161.35,161.35,161.34,161.34
EURJPY,20080111,094500,161.33,161.33,161.30,161.31
EURJPY,20080111,094600,161.30,161.33,161.30,161.33
EURJPY,20080111,094700,161.32,161.32,161.26,161.26
EURJPY,20080111,094800,161.28,161.28,161.26,161.27
EURJPY,20080111,094900,161.26,161.26,161.13,161.13
EURJPY,20080111,095000,161.11,161.11,161.07,161.10
EURJPY,20080111,095100,161.11,161.11,161.09,161.10
EURJPY,20080111,095200,161.09,161.11,161.05,161.05
EURJPY,20080111,095300,161.04,161.07,161.03,161.06
EURJPY,20080111,095400,161.05,161.06,161.01,161.01
EURJPY,20080111,095500,161.00,161.01,160.99,161.00
EURJPY,20080111,095600,160.99,161.05,160.99,161.05
EURJPY,20080111,095700,161.06,161.06,161.04,161.05
EURJPY,20080111,095800,161.04,161.06,161.04,161.06
EURJPY,20080111,095900,161.07,161.08,161.02,161.04
EURJPY,20080111,100000,161.05,161.05,161.02,161.03
EURJPY,20080111,100100,161.05,161.06,161.04,161.04
EURJPY,20080111,100200,161.03,161.04,161.01,161.03
EURJPY,20080111,100300,161.04,161.05,160.99,161.01
EURJPY,20080111,100400,161.00,161.02,160.99,161.02
EURJPY,20080111,100500,161.01,161.03,161.00,161.01
EURJPY,20080111,100600,161.02,161.06,161.01,161.06
EURJPY,20080111,100700,161.07,161.07,161.04,161.04
EURJPY,20080111,100800,161.05,161.06,161.04,161.05
EURJPY,20080111,100900,161.04,161.07,161.04,161.05
EURJPY,20080111,101000,161.06,161.08,161.04,161.06
EURJPY,20080111,101100,161.05,161.07,161.05,161.05
EURJPY,20080111,101200,161.06,161.08,161.04,161.08
EURJPY,20080111,101300,161.09,161.11,161.08,161.11
EURJPY,20080111,101400,161.10,161.11,161.09,161.10
EURJPY,20080111,101500,161.09,161.12,161.08,161.11
EURJPY,20080111,101600,161.12,161.12,161.08,161.08
EURJPY,20080111,101700,161.09,161.09,161.03,161.03
EURJPY,20080111,101800,161.02,161.05,161.02,161.03
EURJPY,20080111,101900,161.02,161.05,161.01,161.03
EURJPY,20080111,102000,161.02,161.03,161.00,161.03
EURJPY,20080111,102100,161.04,161.06,161.03,161.06
EURJPY,20080111,102200,161.07,161.07,161.01,161.02
EURJPY,20080111,102300,161.01,161.02,160.98,160.98
EURJPY,20080111,102400,160.97,160.97,160.91,160.91
EURJPY,20080111,102500,160.90,160.92,160.89,160.90
EURJPY,20080111,102600,160.89,160.90,160.88,160.88
EURJPY,20080111,102700,160.87,160.87,160.80,160.82
EURJPY,20080111,102800,160.81,160.81,160.77,160.77
EURJPY,20080111,102900,160.78,160.84,160.77,160.84
EURJPY,20080111,103000,160.85,160.96,160.85,160.96
EURJPY,20080111,103100,160.97,160.97,160.92,160.92
EURJPY,20080111,103200,160.90,160.93,160.90,160.91
EURJPY,20080111,103300,160.92,161.03,160.92,161.03
EURJPY,20080111,103400,161.04,161.09,161.04,161.09
EURJPY,20080111,103500,161.08,161.18,161.07,161.17
EURJPY,20080111,103600,161.16,161.16,161.11,161.13
EURJPY,20080111,103700,161.14,161.19,161.14,161.16
EURJPY,20080111,103800,161.15,161.20,161.15,161.20
EURJPY,20080111,103900,161.21,161.21,161.12,161.12
EURJPY,20080111,104000,161.11,161.12,161.11,161.12
EURJPY,20080111,104100,161.13,161.16,161.10,161.15
EURJPY,20080111,104200,161.14,161.15,161.12,161.12
EURJPY,20080111,104300,161.11,161.11,161.08,161.10
EURJPY,20080111,104400,161.11,161.15,161.10,161.10
EURJPY,20080111,104500,161.09,161.09,160.99,161.00
EURJPY,20080111,104600,160.98,161.03,160.98,161.03
EURJPY,20080111,104700,161.02,161.06,161.01,161.05
EURJPY,20080111,104800,161.06,161.11,161.06,161.10
EURJPY,20080111,104900,161.09,161.09,161.07,161.07
EURJPY,20080111,105000,161.06,161.12,161.06,161.11
EURJPY,20080111,105100,161.10,161.12,161.10,161.12
EURJPY,20080111,105200,161.13,161.13,161.11,161.11
EURJPY,20080111,105300,161.10,161.10,161.08,161.10
EURJPY,20080111,105400,161.11,161.12,161.11,161.11
EURJPY,20080111,105500,161.12,161.12,161.06,161.06
EURJPY,20080111,105600,161.05,161.05,160.98,160.98
EURJPY,20080111,105700,160.99,160.99,160.96,160.97
EURJPY,20080111,105800,160.98,160.99,160.96,160.96
EURJPY,20080111,105900,160.97,161.03,160.96,161.03
EURJPY,20080111,110000,161.04,161.09,161.04,161.09
EURJPY,20080111,110100,161.08,161.08,161.05,161.06
EURJPY,20080111,110200,161.07,161.08,161.05,161.05
EURJPY,20080111,110300,161.06,161.10,161.05,161.08
EURJPY,20080111,110400,161.07,161.07,161.03,161.07
EURJPY,20080111,110500,161.08,161.15,161.08,161.11
EURJPY,20080111,110600,161.12,161.13,161.08,161.08
EURJPY,20080111,110700,161.07,161.11,161.07,161.11
EURJPY,20080111,110800,161.10,161.14,161.10,161.14
EURJPY,20080111,110900,161.13,161.13,161.10,161.12
EURJPY,20080111,111000,161.11,161.15,161.11,161.13
EURJPY,20080111,111100,161.15,161.15,161.12,161.13
EURJPY,20080111,111200,161.12,161.14,161.10,161.10
EURJPY,20080111,111300,161.09,161.10,161.08,161.08
EURJPY,20080111,111400,161.10,161.15,161.10,161.14
EURJPY,20080111,111500,161.13,161.14,161.11,161.12
EURJPY,20080111,111600,161.11,161.11,161.07,161.07
EURJPY,20080111,111700,161.05,161.07,161.04,161.04
EURJPY,20080111,111800,161.05,161.06,161.04,161.04
EURJPY,20080111,111900,161.05,161.05,161.02,161.02
EURJPY,20080111,112000,161.01,161.01,160.98,161.00
EURJPY,20080111,112100,161.01,161.01,160.98,160.98
EURJPY,20080111,112200,160.97,161.00,160.96,161.00
EURJPY,20080111,112300,160.99,161.00,160.98,160.98
EURJPY,20080111,112400,160.96,160.96,160.92,160.94
EURJPY,20080111,112500,160.93,160.95,160.92,160.92
EURJPY,20080111,112600,160.91,161.01,160.91,161.01
EURJPY,20080111,112700,161.00,161.00,160.97,160.97
EURJPY,20080111,112800,160.98,160.99,160.97,160.97
EURJPY,20080111,112900,160.96,160.96,160.93,160.93
EURJPY,20080111,113000,160.94,161.00,160.94,161.00
EURJPY,20080111,113100,160.99,161.00,160.98,161.00
EURJPY,20080111,113200,160.99,160.99,160.95,160.95
EURJPY,20080111,113300,160.96,160.96,160.94,160.94
EURJPY,20080111,113400,160.93,160.93,160.90,160.93
EURJPY,20080111,113500,160.94,160.94,160.91,160.93
EURJPY,20080111,113600,160.94,160.95,160.94,160.95
EURJPY,20080111,113700,160.96,160.99,160.96,160.99
EURJPY,20080111,113800,161.00,161.05,160.99,161.02
EURJPY,20080111,113900,161.03,161.04,161.02,161.02
EURJPY,20080111,114000,161.03,161.03,161.01,161.02
EURJPY,20080111,114100,161.01,161.01,160.99,161.01
EURJPY,20080111,114200,161.00,161.00,160.98,160.99
EURJPY,20080111,114300,161.00,161.00,160.97,160.97
EURJPY,20080111,114400,160.96,160.96,160.92,160.93
EURJPY,20080111,114500,160.92,160.94,160.91,160.92
EURJPY,20080111,114600,160.93,160.94,160.93,160.93
EURJPY,20080111,114700,160.92,160.92,160.90,160.90
EURJPY,20080111,114800,160.89,160.90,160.89,160.90
EURJPY,20080111,114900,160.91,160.92,160.90,160.90
EURJPY,20080111,115000,160.89,160.89,160.87,160.88
EURJPY,20080111,115100,160.87,160.88,160.87,160.88
EURJPY,20080111,115200,160.89,160.90,160.89,160.90
EURJPY,20080111,115300,160.91,160.92,160.90,160.90
EURJPY,20080111,115400,160.91,160.91,160.89,160.90
EURJPY,20080111,115500,160.91,160.92,160.90,160.90
EURJPY,20080111,115600,160.92,160.95,160.88,160.88
EURJPY,20080111,115700,160.87,160.93,160.87,160.91
EURJPY,20080111,115800,160.90,160.95,160.90,160.95
EURJPY,20080111,115900,160.94,160.95,160.93,160.93
EURJPY,20080111,120000,160.94,160.96,160.94,160.96
EURJPY,20080111,120100,160.97,160.97,160.93,160.94
EURJPY,20080111,120200,160.95,160.97,160.89,160.90
EURJPY,20080111,120300,160.91,160.91,160.89,160.91
EURJPY,20080111,120400,160.90,160.90,160.89,160.89
EURJPY,20080111,120500,160.88,160.98,160.88,160.98
EURJPY,20080111,120600,161.00,161.03,161.00,161.03
EURJPY,20080111,120700,161.04,161.04,161.00,161.01
EURJPY,20080111,120800,161.00,161.04,161.00,161.04
EURJPY,20080111,120900,161.03,161.03,161.02,161.03
EURJPY,20080111,121000,161.04,161.08,161.04,161.07
EURJPY,20080111,121100,161.05,161.06,161.04,161.04
EURJPY,20080111,121200,161.03,161.04,161.00,161.00
EURJPY,20080111,121300,161.01,161.08,161.00,161.08
EURJPY,20080111,121400,161.07,161.07,161.01,161.01
EURJPY,20080111,121500,161.00,161.01,161.00,161.01
EURJPY,20080111,121600,161.00,161.00,160.98,160.98
EURJPY,20080111,121700,160.97,160.99,160.94,160.95
EURJPY,20080111,121800,160.96,160.98,160.96,160.98
EURJPY,20080111,121900,160.97,160.99,160.96,160.99
EURJPY,20080111,122000,160.98,160.98,160.95,160.98
EURJPY,20080111,122100,160.99,161.00,160.95,161.00
EURJPY,20080111,122200,161.01,161.03,161.01,161.03
EURJPY,20080111,122300,161.04,161.04,161.00,161.00
EURJPY,20080111,122400,161.01,161.02,160.95,160.95
EURJPY,20080111,122500,160.94,160.94,160.93,160.93
EURJPY,20080111,122600,160.94,160.97,160.94,160.96
EURJPY,20080111,122700,160.95,160.98,160.95,160.98
EURJPY,20080111,122800,160.97,161.00,160.97,161.00
EURJPY,20080111,122900,161.01,161.02,161.00,161.01
EURJPY,20080111,123000,161.00,161.01,160.98,161.01
EURJPY,20080111,123100,161.00,161.09,161.00,161.08
EURJPY,20080111,123200,161.07,161.07,161.04,161.05
EURJPY,20080111,123300,161.04,161.05,161.02,161.05
EURJPY,20080111,123400,161.04,161.04,161.02,161.02
EURJPY,20080111,123500,161.01,161.02,160.97,160.97
EURJPY,20080111,123600,160.96,160.98,160.96,160.96
EURJPY,20080111,123700,160.97,160.98,160.95,160.95
EURJPY,20080111,123800,160.94,160.94,160.90,160.90
EURJPY,20080111,123900,160.89,160.89,160.85,160.86
EURJPY,20080111,124000,160.87,160.87,160.85,160.86
EURJPY,20080111,124100,160.87,160.91,160.87,160.90
EURJPY,20080111,124200,160.91,160.92,160.90,160.90
EURJPY,20080111,124300,160.89,160.89,160.84,160.87
EURJPY,20080111,124400,160.86,160.88,160.86,160.88
EURJPY,20080111,124500,160.89,160.93,160.89,160.93
EURJPY,20080111,124600,160.92,160.93,160.90,160.91
EURJPY,20080111,124700,160.90,160.93,160.90,160.91
EURJPY,20080111,124800,160.92,160.92,160.89,160.89
EURJPY,20080111,124900,160.90,160.90,160.89,160.89
EURJPY,20080111,125000,160.90,160.90,160.89,160.90
EURJPY,20080111,125100,160.89,160.89,160.87,160.87
EURJPY,20080111,125200,160.86,160.86,160.80,160.80
EURJPY,20080111,125300,160.81,160.83,160.81,160.81
EURJPY,20080111,125400,160.80,160.82,160.80,160.82
EURJPY,20080111,125500,160.81,160.83,160.81,160.82
EURJPY,20080111,125600,160.81,160.82,160.81,160.82
EURJPY,20080111,125700,160.81,160.81,160.80,160.80
EURJPY,20080111,125800,160.79,160.79,160.69,160.70
EURJPY,20080111,125900,160.72,160.83,160.72,160.83
EURJPY,20080111,130000,160.84,160.84,160.77,160.78
EURJPY,20080111,130100,160.77,160.78,160.72,160.72
EURJPY,20080111,130200,160.71,160.77,160.71,160.77
EURJPY,20080111,130300,160.80,160.93,160.80,160.91
EURJPY,20080111,130400,160.93,160.93,160.74,160.74
EURJPY,20080111,130500,160.72,160.78,160.72,160.77
EURJPY,20080111,130600,160.75,160.84,160.74,160.84
EURJPY,20080111,130700,160.88,160.89,160.86,160.86
EURJPY,20080111,130800,160.85,160.85,160.82,160.83
EURJPY,20080111,130900,160.84,160.88,160.83,160.88
EURJPY,20080111,131000,160.89,160.90,160.85,160.85
EURJPY,20080111,131100,160.86,160.92,160.85,160.90
EURJPY,20080111,131200,160.91,160.93,160.87,160.88
EURJPY,20080111,131300,160.89,160.89,160.77,160.77
EURJPY,20080111,131400,160.74,160.74,160.70,160.72
EURJPY,20080111,131500,160.73,160.75,160.73,160.73
EURJPY,20080111,131600,160.72,160.72,160.69,160.69
EURJPY,20080111,131700,160.70,160.71,160.65,160.65
EURJPY,20080111,131800,160.66,160.75,160.66,160.75
EURJPY,20080111,131900,160.76,160.78,160.76,160.77
EURJPY,20080111,132000,160.78,160.78,160.76,160.77
EURJPY,20080111,132100,160.76,160.78,160.76,160.78
EURJPY,20080111,132200,160.77,160.78,160.77,160.78
EURJPY,20080111,132300,160.77,160.79,160.76,160.77
EURJPY,20080111,132400,160.78,160.86,160.78,160.86
EURJPY,20080111,132500,160.87,160.87,160.84,160.84
EURJPY,20080111,132600,160.83,160.87,160.83,160.85
EURJPY,20080111,132700,160.86,160.86,160.83,160.85
EURJPY,20080111,132800,160.84,160.92,160.84,160.90
EURJPY,20080111,132900,160.91,160.92,160.89,160.90
EURJPY,20080111,133000,160.89,160.89,160.86,160.86
EURJPY,20080111,133100,160.85,160.86,160.84,160.85
EURJPY,20080111,133200,160.84,160.84,160.81,160.81
EURJPY,20080111,133300,160.82,160.82,160.80,160.81
EURJPY,20080111,133400,160.82,160.89,160.81,160.86
EURJPY,20080111,133500,160.85,160.90,160.85,160.89
EURJPY,20080111,133600,160.90,160.95,160.90,160.95
EURJPY,20080111,133700,160.94,160.95,160.92,160.94
EURJPY,20080111,133800,160.95,160.97,160.95,160.96
EURJPY,20080111,133900,160.95,160.96,160.93,160.96
EURJPY,20080111,134000,160.94,160.96,160.92,160.96
EURJPY,20080111,134100,160.97,161.01,160.97,161.00
EURJPY,20080111,134200,161.01,161.07,161.01,161.04
EURJPY,20080111,134300,161.03,161.04,160.98,160.99
EURJPY,20080111,134400,161.00,161.07,161.00,161.06
EURJPY,20080111,134500,161.07,161.09,161.05,161.05
EURJPY,20080111,134600,161.06,161.07,161.02,161.04
EURJPY,20080111,134700,161.05,161.06,161.04,161.04
EURJPY,20080111,134800,161.05,161.06,161.05,161.05
EURJPY,20080111,134900,161.06,161.08,161.03,161.08
EURJPY,20080111,135000,161.07,161.15,161.07,161.15
EURJPY,20080111,135100,161.16,161.18,161.14,161.14
EURJPY,20080111,135200,161.13,161.17,161.11,161.11
EURJPY,20080111,135300,161.07,161.11,161.02,161.11
EURJPY,20080111,135400,161.12,161.12,161.08,161.08
EURJPY,20080111,135500,161.07,161.09,161.05,161.07
EURJPY,20080111,135600,161.08,161.09,161.03,161.08
EURJPY,20080111,135700,161.07,161.07,161.05,161.07
EURJPY,20080111,135800,161.06,161.06,161.02,161.05
EURJPY,20080111,135900,161.04,161.06,161.03,161.04
EURJPY,20080111,140000,161.05,161.05,161.00,161.00
EURJPY,20080111,140100,161.01,161.01,160.95,161.00
EURJPY,20080111,140200,161.02,161.05,161.01,161.04
EURJPY,20080111,140300,161.05,161.10,161.05,161.07
EURJPY,20080111,140400,161.08,161.11,161.07,161.11
EURJPY,20080111,140500,161.12,161.14,161.12,161.13
EURJPY,20080111,140600,161.14,161.14,161.07,161.11
EURJPY,20080111,140700,161.13,161.16,161.13,161.16
EURJPY,20080111,140800,161.17,161.18,161.16,161.18
EURJPY,20080111,140900,161.17,161.19,161.17,161.18
EURJPY,20080111,141000,161.19,161.19,161.18,161.18
EURJPY,20080111,141100,161.19,161.20,161.18,161.19
EURJPY,20080111,141200,161.18,161.19,161.13,161.13
EURJPY,20080111,141300,161.12,161.12,161.09,161.09
EURJPY,20080111,141400,161.08,161.18,161.08,161.17
EURJPY,20080111,141500,161.16,161.18,161.14,161.18
EURJPY,20080111,141600,161.16,161.18,161.15,161.17
EURJPY,20080111,141700,161.16,161.16,161.15,161.16
EURJPY,20080111,141800,161.15,161.15,161.12,161.12
EURJPY,20080111,141900,161.11,161.12,161.11,161.12
EURJPY,20080111,142000,161.13,161.14,161.13,161.13
EURJPY,20080111,142100,161.12,161.12,161.07,161.07
EURJPY,20080111,142200,161.06,161.06,161.03,161.05
EURJPY,20080111,142300,161.06,161.10,161.06,161.08
EURJPY,20080111,142400,161.07,161.11,161.07,161.11
EURJPY,20080111,142500,161.10,161.10,161.05,161.06
EURJPY,20080111,142600,161.05,161.12,161.05,161.12
EURJPY,20080111,142700,161.11,161.11,161.09,161.10
EURJPY,20080111,142800,161.09,161.09,161.06,161.08
EURJPY,20080111,142900,161.09,161.09,161.08,161.09
EURJPY,20080111,143000,161.10,161.10,161.08,161.08
EURJPY,20080111,143100,161.10,161.12,161.06,161.08
EURJPY,20080111,143200,161.07,161.08,161.04,161.04
EURJPY,20080111,143300,161.05,161.06,160.98,160.98
EURJPY,20080111,143400,161.00,161.01,160.96,160.97
EURJPY,20080111,143500,160.96,161.02,160.96,161.01
EURJPY,20080111,143600,161.00,161.02,160.98,161.02
EURJPY,20080111,143700,161.01,161.02,160.95,161.02
EURJPY,20080111,143800,161.01,161.05,160.99,161.04
EURJPY,20080111,143900,161.03,161.05,161.03,161.05
EURJPY,20080111,144000,161.06,161.11,161.04,161.11
EURJPY,20080111,144100,161.10,161.15,161.09,161.10
EURJPY,20080111,144200,161.09,161.16,161.09,161.15
EURJPY,20080111,144300,161.14,161.18,161.13,161.17
EURJPY,20080111,144400,161.18,161.18,161.14,161.14
EURJPY,20080111,144500,161.13,161.18,161.13,161.17
EURJPY,20080111,144600,161.18,161.18,161.15,161.15
EURJPY,20080111,144700,161.14,161.16,161.13,161.16
EURJPY,20080111,144800,161.17,161.17,161.14,161.14
EURJPY,20080111,144900,161.15,161.19,161.15,161.17
EURJPY,20080111,145000,161.16,161.19,161.16,161.18
EURJPY,20080111,145100,161.17,161.17,161.12,161.12
EURJPY,20080111,145200,161.13,161.14,161.11,161.11
EURJPY,20080111,145300,161.12,161.17,161.12,161.17
EURJPY,20080111,145400,161.15,161.15,161.12,161.14
EURJPY,20080111,145500,161.15,161.17,161.14,161.17
EURJPY,20080111,145600,161.16,161.16,161.12,161.15
EURJPY,20080111,145700,161.16,161.21,161.16,161.21
EURJPY,20080111,145800,161.20,161.26,161.20,161.24
EURJPY,20080111,145900,161.22,161.24,161.20,161.24
EURJPY,20080111,150000,161.25,161.25,161.21,161.21
EURJPY,20080111,150100,161.23,161.25,161.23,161.24
EURJPY,20080111,150200,161.25,161.27,161.24,161.27
EURJPY,20080111,150300,161.28,161.35,161.28,161.35
EURJPY,20080111,150400,161.36,161.37,161.32,161.37
EURJPY,20080111,150500,161.38,161.38,161.31,161.32
EURJPY,20080111,150600,161.31,161.34,161.30,161.30
EURJPY,20080111,150700,161.29,161.31,161.29,161.31
EURJPY,20080111,150800,161.32,161.32,161.26,161.26
EURJPY,20080111,150900,161.27,161.27,161.26,161.26
EURJPY,20080111,151000,161.25,161.27,161.23,161.24
EURJPY,20080111,151100,161.23,161.27,161.23,161.27
EURJPY,20080111,151200,161.28,161.28,161.25,161.25
EURJPY,20080111,151300,161.26,161.28,161.26,161.28
EURJPY,20080111,151400,161.27,161.28,161.27,161.28
EURJPY,20080111,151500,161.29,161.29,161.23,161.24
EURJPY,20080111,151600,161.25,161.25,161.24,161.25
EURJPY,20080111,151700,161.25,161.25,161.25,161.25
EURJPY,20080111,151800,161.26,161.26,161.21,161.21
EURJPY,20080111,151900,161.20,161.22,161.20,161.22
EURJPY,20080111,152000,161.23,161.23,161.17,161.17
EURJPY,20080111,152100,161.18,161.18,161.14,161.15
EURJPY,20080111,152200,161.16,161.20,161.16,161.19
EURJPY,20080111,152300,161.18,161.19,161.17,161.18
EURJPY,20080111,152400,161.19,161.19,161.15,161.16
EURJPY,20080111,152500,161.17,161.19,161.17,161.19
EURJPY,20080111,152600,161.18,161.19,161.15,161.15
EURJPY,20080111,152700,161.14,161.16,161.14,161.16
EURJPY,20080111,152800,161.17,161.18,161.15,161.17
EURJPY,20080111,152900,161.18,161.18,161.18,161.18
EURJPY,20080111,153000,161.19,161.21,161.19,161.19
EURJPY,20080111,153100,161.20,161.22,161.16,161.16
EURJPY,20080111,153200,161.15,161.15,161.09,161.09
EURJPY,20080111,153300,161.10,161.11,161.09,161.11
EURJPY,20080111,153400,161.12,161.17,161.12,161.15
EURJPY,20080111,153500,161.14,161.15,161.12,161.13
EURJPY,20080111,153600,161.14,161.15,161.08,161.08
EURJPY,20080111,153700,161.07,161.07,161.01,161.04
EURJPY,20080111,153800,161.05,161.06,161.04,161.04
EURJPY,20080111,153900,161.03,161.05,161.01,161.05
EURJPY,20080111,154000,161.06,161.07,161.05,161.06
EURJPY,20080111,154100,161.07,161.08,160.99,161.01
EURJPY,20080111,154200,161.02,161.08,161.01,161.08
EURJPY,20080111,154300,161.06,161.09,161.03,161.09
EURJPY,20080111,154400,161.10,161.14,161.09,161.10
EURJPY,20080111,154500,161.11,161.12,161.10,161.11
EURJPY,20080111,154600,161.12,161.13,161.09,161.12
EURJPY,20080111,154700,161.11,161.11,161.08,161.10
EURJPY,20080111,154800,161.11,161.12,161.11,161.11
EURJPY,20080111,154900,161.12,161.14,161.12,161.14
EURJPY,20080111,155000,161.15,161.24,161.14,161.24
EURJPY,20080111,155100,161.25,161.28,161.22,161.22
EURJPY,20080111,155200,161.20,161.20,161.14,161.14
EURJPY,20080111,155300,161.13,161.16,161.13,161.16
EURJPY,20080111,155400,161.18,161.18,161.12,161.15
EURJPY,20080111,155500,161.16,161.21,161.16,161.20
EURJPY,20080111,155600,161.19,161.19,161.09,161.09
EURJPY,20080111,155700,161.08,161.09,161.07,161.08
EURJPY,20080111,155800,161.07,161.11,161.07,161.11
EURJPY,20080111,155900,161.12,161.13,161.09,161.10
EURJPY,20080111,160000,161.11,161.15,161.10,161.13
EURJPY,20080111,160100,161.12,161.12,161.05,161.06
EURJPY,20080111,160200,161.07,161.08,161.06,161.08
EURJPY,20080111,160300,161.07,161.10,161.07,161.08
EURJPY,20080111,160400,161.09,161.10,161.07,161.09
EURJPY,20080111,160500,161.08,161.09,161.07,161.07
EURJPY,20080111,160600,161.06,161.06,161.01,161.01
EURJPY,20080111,160700,161.04,161.05,161.01,161.02
EURJPY,20080111,160800,161.03,161.03,161.01,161.02
EURJPY,20080111,160900,161.03,161.03,160.99,160.99
EURJPY,20080111,161000,161.00,161.01,160.95,160.95
EURJPY,20080111,161100,160.94,160.98,160.91,160.96
EURJPY,20080111,161200,160.95,160.99,160.94,160.99
EURJPY,20080111,161300,161.00,161.08,161.00,161.08
EURJPY,20080111,161400,161.11,161.16,161.11,161.15
EURJPY,20080111,161500,161.16,161.17,161.15,161.16
EURJPY,20080111,161600,161.14,161.17,161.12,161.17
EURJPY,20080111,161700,161.16,161.16,161.12,161.12
EURJPY,20080111,161800,161.14,161.14,161.06,161.07
EURJPY,20080111,161900,161.08,161.08,161.01,161.01
EURJPY,20080111,162000,161.02,161.02,160.97,160.97
EURJPY,20080111,162100,160.96,160.99,160.95,160.99
EURJPY,20080111,162200,161.01,161.03,161.00,161.03
EURJPY,20080111,162300,161.04,161.05,161.01,161.01
EURJPY,20080111,162400,160.99,160.99,160.96,160.97
EURJPY,20080111,162500,160.98,161.01,160.98,161.01
EURJPY,20080111,162600,161.02,161.03,160.99,161.00
EURJPY,20080111,162700,160.99,161.02,160.98,161.01
EURJPY,20080111,162800,161.02,161.06,161.02,161.05
EURJPY,20080111,162900,161.06,161.06,161.00,161.00
EURJPY,20080111,163000,161.01,161.01,160.96,160.98
EURJPY,20080111,163100,160.99,161.00,160.97,160.97
EURJPY,20080111,163200,160.98,161.01,160.97,161.01
EURJPY,20080111,163300,161.00,161.02,161.00,161.00
EURJPY,20080111,163400,160.99,161.00,160.98,160.99
EURJPY,20080111,163500,161.00,161.03,160.99,161.02
EURJPY,20080111,163600,161.01,161.02,160.97,160.99
EURJPY,20080111,163700,160.98,161.00,160.96,161.00
EURJPY,20080111,163800,161.01,161.06,161.01,161.05
EURJPY,20080111,163900,161.06,161.08,161.03,161.04
EURJPY,20080111,164000,161.05,161.07,161.05,161.05
EURJPY,20080111,164100,161.04,161.08,161.03,161.05
EURJPY,20080111,164200,161.06,161.10,161.06,161.10
EURJPY,20080111,164300,161.09,161.13,161.08,161.13
EURJPY,20080111,164400,161.12,161.13,161.09,161.10
EURJPY,20080111,164500,161.11,161.12,161.10,161.12
EURJPY,20080111,164600,161.11,161.11,161.10,161.11
EURJPY,20080111,164700,161.10,161.12,161.10,161.12
EURJPY,20080111,164800,161.11,161.16,161.10,161.16
EURJPY,20080111,164900,161.15,161.16,161.12,161.16
EURJPY,20080111,165000,161.17,161.19,161.17,161.18
EURJPY,20080111,165100,161.17,161.17,161.10,161.11
EURJPY,20080111,165200,161.12,161.21,161.12,161.21
EURJPY,20080111,165300,161.24,161.26,161.23,161.26
EURJPY,20080111,165400,161.27,161.29,161.22,161.22
EURJPY,20080111,165500,161.21,161.21,161.18,161.20
EURJPY,20080111,165600,161.21,161.21,161.19,161.20
EURJPY,20080111,165700,161.21,161.24,161.21,161.23
EURJPY,20080111,165800,161.21,161.21,161.17,161.18
EURJPY,20080111,165900,161.19,161.20,161.14,161.14
EURJPY,20080111,170000,161.15,161.20,161.14,161.20
EURJPY,20080111,170100,161.21,161.27,161.21,161.26
EURJPY,20080111,170200,161.25,161.25,161.23,161.23
EURJPY,20080111,170300,161.22,161.22,161.19,161.20
EURJPY,20080111,170400,161.19,161.22,161.18,161.21
EURJPY,20080111,170500,161.22,161.24,161.21,161.24
EURJPY,20080111,170600,161.25,161.27,161.25,161.26
EURJPY,20080111,170700,161.25,161.27,161.24,161.26
EURJPY,20080111,170800,161.25,161.25,161.18,161.18
EURJPY,20080111,170900,161.19,161.25,161.19,161.25
EURJPY,20080111,171000,161.26,161.40,161.26,161.37
EURJPY,20080111,171100,161.38,161.39,161.34,161.34
EURJPY,20080111,171200,161.36,161.40,161.35,161.40
EURJPY,20080111,171300,161.41,161.41,161.32,161.33
EURJPY,20080111,171400,161.34,161.34,161.32,161.32
EURJPY,20080111,171500,161.31,161.31,161.28,161.30
EURJPY,20080111,171600,161.31,161.36,161.31,161.34
EURJPY,20080111,171700,161.33,161.33,161.27,161.29
EURJPY,20080111,171800,161.30,161.32,161.28,161.28
EURJPY,20080111,171900,161.29,161.31,161.29,161.31
EURJPY,20080111,172000,161.30,161.32,161.29,161.31
EURJPY,20080111,172100,161.32,161.40,161.32,161.38
EURJPY,20080111,172200,161.37,161.45,161.36,161.45
EURJPY,20080111,172300,161.47,161.48,161.45,161.45
EURJPY,20080111,172400,161.44,161.48,161.43,161.48
EURJPY,20080111,172500,161.47,161.47,161.39,161.40
EURJPY,20080111,172600,161.39,161.39,161.34,161.35
EURJPY,20080111,172700,161.36,161.39,161.36,161.39
EURJPY,20080111,172800,161.38,161.39,161.36,161.36
EURJPY,20080111,172900,161.37,161.40,161.35,161.35
EURJPY,20080111,173000,161.36,161.45,161.36,161.45
EURJPY,20080111,173100,161.44,161.44,161.39,161.41
EURJPY,20080111,173200,161.42,161.44,161.39,161.43
EURJPY,20080111,173300,161.44,161.46,161.43,161.46
EURJPY,20080111,173400,161.47,161.49,161.47,161.48
EURJPY,20080111,173500,161.49,161.50,161.48,161.48
EURJPY,20080111,173600,161.47,161.49,161.47,161.49
EURJPY,20080111,173700,161.51,161.51,161.45,161.46
EURJPY,20080111,173800,161.47,161.48,161.46,161.46
EURJPY,20080111,173900,161.47,161.47,161.42,161.43
EURJPY,20080111,174000,161.45,161.45,161.38,161.39
EURJPY,20080111,174100,161.40,161.43,161.39,161.41
EURJPY,20080111,174200,161.42,161.43,161.38,161.40
EURJPY,20080111,174300,161.39,161.43,161.37,161.42
EURJPY,20080111,174400,161.41,161.41,161.39,161.41
EURJPY,20080111,174500,161.42,161.42,161.37,161.38
EURJPY,20080111,174600,161.37,161.38,161.36,161.37
EURJPY,20080111,174700,161.36,161.38,161.36,161.37
EURJPY,20080111,174800,161.36,161.37,161.35,161.35
EURJPY,20080111,174900,161.36,161.38,161.35,161.35
EURJPY,20080111,175000,161.34,161.39,161.34,161.37
EURJPY,20080111,175100,161.38,161.40,161.36,161.36
EURJPY,20080111,175200,161.35,161.36,161.35,161.36
EURJPY,20080111,175300,161.37,161.38,161.35,161.35
EURJPY,20080111,175400,161.34,161.34,161.31,161.31
EURJPY,20080111,175500,161.32,161.33,161.30,161.32
EURJPY,20080111,175600,161.33,161.34,161.31,161.31
EURJPY,20080111,175700,161.30,161.30,161.28,161.29
EURJPY,20080111,175800,161.28,161.31,161.26,161.31
EURJPY,20080111,175900,161.30,161.33,161.28,161.33
EURJPY,20080111,180000,161.34,161.34,161.31,161.32
EURJPY,20080111,180100,161.31,161.31,161.30,161.31
EURJPY,20080111,180200,161.30,161.31,161.24,161.24
EURJPY,20080111,180300,161.25,161.27,161.25,161.27
EURJPY,20080111,180400,161.30,161.32,161.30,161.30
EURJPY,20080111,180500,161.29,161.30,161.28,161.29
EURJPY,20080111,180600,161.30,161.30,161.28,161.28
EURJPY,20080111,180700,161.29,161.30,161.27,161.28
EURJPY,20080111,180800,161.27,161.31,161.27,161.31
EURJPY,20080111,180900,161.30,161.33,161.29,161.32
EURJPY,20080111,181000,161.31,161.32,161.28,161.28
EURJPY,20080111,181100,161.27,161.27,161.25,161.26
EURJPY,20080111,181200,161.25,161.25,161.23,161.23
EURJPY,20080111,181300,161.24,161.24,161.24,161.24
EURJPY,20080111,181400,161.25,161.28,161.25,161.27
EURJPY,20080111,181500,161.26,161.29,161.26,161.27
EURJPY,20080111,181600,161.26,161.29,161.26,161.29
EURJPY,20080111,181700,161.28,161.31,161.28,161.30
EURJPY,20080111,181800,161.29,161.31,161.29,161.31
EURJPY,20080111,181900,161.32,161.34,161.30,161.30
EURJPY,20080111,182000,161.29,161.29,161.25,161.25
EURJPY,20080111,182100,161.24,161.27,161.24,161.26
EURJPY,20080111,182200,161.25,161.25,161.21,161.22
EURJPY,20080111,182300,161.21,161.22,161.21,161.22
EURJPY,20080111,182400,161.21,161.21,161.20,161.21
EURJPY,20080111,182500,161.22,161.22,161.13,161.13
EURJPY,20080111,182600,161.14,161.15,161.14,161.15
EURJPY,20080111,182700,161.16,161.21,161.16,161.21
EURJPY,20080111,182800,161.20,161.20,161.19,161.19
EURJPY,20080111,182900,161.18,161.18,161.15,161.15
EURJPY,20080111,183000,161.16,161.21,161.16,161.16
EURJPY,20080111,183100,161.15,161.15,161.12,161.13
EURJPY,20080111,183200,161.15,161.22,161.15,161.22
EURJPY,20080111,183300,161.21,161.23,161.21,161.21
EURJPY,20080111,183400,161.20,161.20,161.16,161.17
EURJPY,20080111,183500,161.16,161.20,161.16,161.17
EURJPY,20080111,183600,161.16,161.20,161.15,161.20
EURJPY,20080111,183700,161.19,161.23,161.19,161.20
EURJPY,20080111,183800,161.19,161.30,161.19,161.29
EURJPY,20080111,183900,161.30,161.33,161.29,161.29
EURJPY,20080111,184000,161.28,161.31,161.28,161.30
EURJPY,20080111,184100,161.31,161.32,161.29,161.32
EURJPY,20080111,184200,161.33,161.34,161.32,161.32
EURJPY,20080111,184300,161.31,161.31,161.29,161.29
EURJPY,20080111,184400,161.28,161.30,161.28,161.30
EURJPY,20080111,184500,161.29,161.31,161.29,161.31
EURJPY,20080111,184600,161.32,161.34,161.29,161.32
EURJPY,20080111,184700,161.31,161.38,161.30,161.38
EURJPY,20080111,184800,161.37,161.37,161.29,161.34
EURJPY,20080111,184900,161.33,161.33,161.29,161.30
EURJPY,20080111,185000,161.32,161.38,161.32,161.37
EURJPY,20080111,185100,161.38,161.39,161.37,161.39
EURJPY,20080111,185200,161.38,161.38,161.36,161.37
EURJPY,20080111,185300,161.38,161.38,161.35,161.35
EURJPY,20080111,185400,161.34,161.38,161.34,161.37
EURJPY,20080111,185500,161.38,161.39,161.36,161.36
EURJPY,20080111,185600,161.37,161.37,161.36,161.36
EURJPY,20080111,185700,161.35,161.37,161.35,161.36
EURJPY,20080111,185800,161.35,161.35,161.31,161.31
EURJPY,20080111,185900,161.30,161.31,161.25,161.27
EURJPY,20080111,190000,161.28,161.35,161.28,161.31
EURJPY,20080111,190100,161.30,161.36,161.29,161.34
EURJPY,20080111,190200,161.33,161.33,161.21,161.25
EURJPY,20080111,190300,161.28,161.28,161.22,161.22
EURJPY,20080111,190400,161.21,161.21,161.11,161.16
EURJPY,20080111,190500,161.18,161.21,161.17,161.19
EURJPY,20080111,190600,161.18,161.21,161.18,161.20
EURJPY,20080111,190700,161.19,161.19,161.16,161.16
EURJPY,20080111,190800,161.15,161.15,161.07,161.09
EURJPY,20080111,190900,161.10,161.15,161.10,161.13
EURJPY,20080111,191000,161.14,161.22,161.14,161.22
EURJPY,20080111,191100,161.21,161.21,161.18,161.18
EURJPY,20080111,191200,161.17,161.18,161.16,161.17
EURJPY,20080111,191300,161.18,161.18,161.15,161.15
EURJPY,20080111,191400,161.16,161.20,161.15,161.20
EURJPY,20080111,191500,161.21,161.22,161.18,161.18
EURJPY,20080111,191600,161.19,161.20,161.17,161.17
EURJPY,20080111,191700,161.18,161.19,161.18,161.18
EURJPY,20080111,191800,161.19,161.20,161.18,161.18
EURJPY,20080111,191900,161.17,161.17,161.13,161.13
EURJPY,20080111,192000,161.12,161.13,161.11,161.13
EURJPY,20080111,192100,161.12,161.12,161.08,161.09
EURJPY,20080111,192200,161.10,161.10,161.03,161.03
EURJPY,20080111,192300,161.02,161.08,161.00,161.08
EURJPY,20080111,192400,161.09,161.11,161.08,161.11
EURJPY,20080111,192500,161.10,161.11,161.08,161.11
EURJPY,20080111,192600,161.10,161.12,161.09,161.12
EURJPY,20080111,192700,161.13,161.14,161.12,161.13
EURJPY,20080111,192800,161.14,161.15,161.10,161.10
EURJPY,20080111,192900,161.11,161.13,161.11,161.12
EURJPY,20080111,193000,161.11,161.12,161.09,161.11
EURJPY,20080111,193100,161.12,161.12,161.09,161.11
EURJPY,20080111,193200,161.12,161.17,161.12,161.15
EURJPY,20080111,193300,161.14,161.14,161.11,161.11
EURJPY,20080111,193400,161.12,161.13,161.12,161.12
EURJPY,20080111,193500,161.11,161.12,161.10,161.12
EURJPY,20080111,193600,161.11,161.15,161.11,161.15
EURJPY,20080111,193700,161.14,161.14,161.08,161.09
EURJPY,20080111,193800,161.08,161.12,161.08,161.12
EURJPY,20080111,193900,161.11,161.11,161.09,161.09
EURJPY,20080111,194000,161.10,161.14,161.10,161.13
EURJPY,20080111,194100,161.12,161.17,161.12,161.17
EURJPY,20080111,194200,161.16,161.16,161.10,161.14
EURJPY,20080111,194300,161.15,161.15,161.14,161.14
EURJPY,20080111,194400,161.13,161.13,161.12,161.12
EURJPY,20080111,194500,161.11,161.14,161.11,161.12
EURJPY,20080111,194600,161.12,161.13,161.12,161.13
EURJPY,20080111,194700,161.12,161.13,161.10,161.10
EURJPY,20080111,194800,161.09,161.09,161.06,161.07
EURJPY,20080111,194900,161.06,161.08,161.06,161.08
EURJPY,20080111,195000,161.07,161.07,161.02,161.03
EURJPY,20080111,195100,161.02,161.06,161.02,161.06
EURJPY,20080111,195200,161.05,161.08,161.04,161.08
EURJPY,20080111,195300,161.09,161.11,161.07,161.07
EURJPY,20080111,195400,161.08,161.12,161.08,161.12
EURJPY,20080111,195500,161.11,161.12,161.11,161.12
EURJPY,20080111,195600,161.10,161.10,161.06,161.08
EURJPY,20080111,195700,161.07,161.07,161.07,161.07
EURJPY,20080111,195800,161.06,161.07,161.04,161.04
EURJPY,20080111,195900,161.03,161.04,161.03,161.04
EURJPY,20080111,200000,161.04,161.05,161.03,161.03
EURJPY,20080111,200100,161.02,161.03,160.99,161.03
EURJPY,20080111,200200,161.02,161.02,160.99,161.00
EURJPY,20080111,200300,161.01,161.01,160.97,160.97
EURJPY,20080111,200400,160.98,161.01,160.98,161.00
EURJPY,20080111,200500,161.01,161.03,161.01,161.01
EURJPY,20080111,200600,161.02,161.05,161.02,161.05
EURJPY,20080111,200700,161.04,161.06,161.04,161.06
EURJPY,20080111,200800,161.07,161.09,161.07,161.09
EURJPY,20080111,200900,161.08,161.08,161.07,161.08
EURJPY,20080111,201000,161.07,161.10,161.07,161.10
EURJPY,20080111,201100,161.09,161.09,161.05,161.06
EURJPY,20080111,201200,161.07,161.09,161.05,161.09
EURJPY,20080111,201300,161.08,161.09,161.08,161.09
EURJPY,20080111,201400,161.10,161.10,161.09,161.09
EURJPY,20080111,201500,161.08,161.08,161.07,161.07
EURJPY,20080111,201600,161.08,161.08,161.06,161.06
EURJPY,20080111,201700,161.07,161.11,161.07,161.11
EURJPY,20080111,201800,161.12,161.12,161.09,161.10
EURJPY,20080111,201900,161.11,161.12,161.09,161.12
EURJPY,20080111,202000,161.11,161.11,161.10,161.11
EURJPY,20080111,202100,161.10,161.11,161.10,161.11
EURJPY,20080111,202200,161.10,161.10,161.08,161.09
EURJPY,20080111,202300,161.10,161.10,161.09,161.09
EURJPY,20080111,202400,161.08,161.09,161.07,161.09
EURJPY,20080111,202500,161.10,161.11,161.07,161.07
EURJPY,20080111,202600,161.08,161.08,161.05,161.06
EURJPY,20080111,202700,161.08,161.08,161.07,161.07
EURJPY,20080111,202800,161.06,161.07,161.06,161.07
EURJPY,20080111,202900,161.08,161.08,161.04,161.08
EURJPY,20080111,203000,161.07,161.07,161.04,161.05
EURJPY,20080111,203100,161.06,161.08,161.04,161.04
EURJPY,20080111,203200,161.03,161.05,161.02,161.03
EURJPY,20080111,203300,161.04,161.08,160.98,160.99
EURJPY,20080111,203400,160.98,160.98,160.96,160.96
EURJPY,20080111,203500,160.95,160.96,160.93,160.93
EURJPY,20080111,203600,160.92,160.92,160.90,160.90
EURJPY,20080111,203700,160.91,160.93,160.90,160.93
EURJPY,20080111,203800,160.92,160.94,160.92,160.93
EURJPY,20080111,203900,160.94,160.97,160.94,160.97
EURJPY,20080111,204000,160.98,161.00,160.98,160.99
EURJPY,20080111,204100,160.98,160.99,160.97,160.97
EURJPY,20080111,204200,160.98,160.99,160.97,160.98
EURJPY,20080111,204300,160.97,160.98,160.97,160.97
EURJPY,20080111,204400,160.98,161.00,160.96,161.00
EURJPY,20080111,204500,160.99,161.00,160.98,161.00
EURJPY,20080111,204600,161.01,161.06,161.01,161.04
EURJPY,20080111,204700,161.03,161.04,161.03,161.03
EURJPY,20080111,204800,161.04,161.05,161.04,161.04
EURJPY,20080111,204900,161.03,161.05,161.03,161.04
EURJPY,20080111,205000,161.03,161.03,161.01,161.02
EURJPY,20080111,205100,161.03,161.03,161.01,161.03
EURJPY,20080111,205200,161.04,161.04,161.02,161.02
EURJPY,20080111,205300,161.01,161.01,160.99,161.00
EURJPY,20080111,205400,161.01,161.01,160.98,161.00
EURJPY,20080111,205500,160.99,161.02,160.99,161.02
EURJPY,20080111,205600,161.03,161.03,161.02,161.02
EURJPY,20080111,205700,161.01,161.01,160.97,160.97
EURJPY,20080111,205800,160.98,161.00,160.96,160.97
EURJPY,20080111,205900,160.96,160.96,160.95,160.96
EURJPY,20080111,210000,160.97,161.03,160.96,161.03
EURJPY,20080111,210100,161.02,161.02,161.00,161.00
EURJPY,20080111,210200,161.01,161.01,161.01,161.01
EURJPY,20080111,210300,161.01,161.02,161.01,161.02
EURJPY,20080111,210400,161.02,161.04,161.02,161.04
EURJPY,20080111,210500,161.03,161.03,161.03,161.03
EURJPY,20080111,210600,161.04,161.06,161.04,161.06
EURJPY,20080111,210700,161.05,161.05,161.02,161.05
EURJPY,20080111,210800,161.06,161.06,161.02,161.03
EURJPY,20080111,210900,161.04,161.05,161.00,161.00
EURJPY,20080111,211000,161.01,161.02,161.00,161.00
EURJPY,20080111,211100,160.99,160.99,160.98,160.98
EURJPY,20080111,211200,160.97,160.97,160.93,160.93
EURJPY,20080111,211300,160.94,160.95,160.92,160.92
EURJPY,20080111,211400,160.93,160.93,160.88,160.88
EURJPY,20080111,211500,160.87,160.90,160.87,160.88
EURJPY,20080111,211600,160.87,160.87,160.80,160.82
EURJPY,20080111,211700,160.81,160.81,160.78,160.78
EURJPY,20080111,211800,160.79,160.79,160.76,160.77
EURJPY,20080111,211900,160.76,160.79,160.76,160.77
EURJPY,20080111,212000,160.76,160.76,160.72,160.72
EURJPY,20080111,212100,160.71,160.71,160.68,160.68
EURJPY,20080111,212200,160.69,160.70,160.67,160.68
EURJPY,20080111,212300,160.69,160.69,160.68,160.69
EURJPY,20080111,212400,160.71,160.72,160.69,160.70
EURJPY,20080111,212500,160.71,160.71,160.71,160.71
EURJPY,20080111,212600,160.71,160.74,160.71,160.74
EURJPY,20080111,212700,160.75,160.77,160.75,160.77
EURJPY,20080111,212800,160.76,160.78,160.76,160.78
EURJPY,20080111,212900,160.79,160.87,160.79,160.86
EURJPY,20080111,213000,160.85,160.87,160.85,160.86
EURJPY,20080111,213100,160.85,160.85,160.79,160.80
EURJPY,20080111,213200,160.81,160.82,160.81,160.81
EURJPY,20080111,213300,160.80,160.81,160.80,160.81
EURJPY,20080111,213400,160.82,160.85,160.82,160.84
EURJPY,20080111,213500,160.83,160.85,160.83,160.85
EURJPY,20080111,213600,160.86,160.88,160.86,160.88
EURJPY,20080111,213700,160.87,160.88,160.87,160.88
EURJPY,20080111,213800,160.88,160.90,160.88,160.90
EURJPY,20080111,213900,160.91,160.92,160.88,160.88
EURJPY,20080111,214000,160.89,160.91,160.89,160.91
EURJPY,20080111,214100,160.92,160.99,160.92,160.98
EURJPY,20080111,214200,160.97,160.97,160.96,160.96
EURJPY,20080111,214300,160.97,161.01,160.97,161.00
EURJPY,20080111,214400,160.99,160.99,160.97,160.98
EURJPY,20080111,214500,160.97,160.99,160.97,160.99
EURJPY,20080111,214600,160.98,160.99,160.96,160.96
EURJPY,20080111,214700,160.97,160.97,160.97,160.97
EURJPY,20080111,214800,160.97,161.00,160.97,161.00
EURJPY,20080111,214900,161.01,161.03,161.01,161.02
EURJPY,20080111,215000,161.03,161.03,161.03,161.03
EURJPY,20080111,215100,161.04,161.05,161.04,161.04
EURJPY,20080111,215200,161.03,161.04,161.03,161.04
EURJPY,20080111,215300,161.03,161.04,161.03,161.04
EURJPY,20080111,215400,161.03,161.03,161.03,161.03
EURJPY,20080111,215500,161.02,161.03,161.02,161.03
EURJPY,20080111,215600,161.02,161.03,161.02,161.03
EURJPY,20080111,215700,161.02,161.03,161.02,161.03
EURJPY,20080111,215800,161.02,161.02,161.02,161.02
EURJPY,20080111,215900,161.01,161.01,161.01,161.01
EURJPY,20080111,220000,161.01,161.03,161.01,161.03
GBPCHF,20080111,000100,2.1630,2.1633,2.1630,2.1633
GBPCHF,20080111,000200,2.1632,2.1632,2.1631,2.1631
GBPCHF,20080111,000300,2.1631,2.1633,2.1631,2.1633
GBPCHF,20080111,000400,2.1635,2.1636,2.1635,2.1636
GBPCHF,20080111,000500,2.1636,2.1636,2.1634,2.1634
GBPCHF,20080111,000600,2.1633,2.1637,2.1633,2.1637
GBPCHF,20080111,000700,2.1636,2.1637,2.1635,2.1637
GBPCHF,20080111,000800,2.1637,2.1637,2.1637,2.1637
GBPCHF,20080111,000900,2.1638,2.1640,2.1638,2.1640
GBPCHF,20080111,001000,2.1639,2.1639,2.1638,2.1639
GBPCHF,20080111,001100,2.1640,2.1641,2.1640,2.1640
GBPCHF,20080111,001200,2.1641,2.1643,2.1641,2.1642
GBPCHF,20080111,001300,2.1642,2.1642,2.1642,2.1642
GBPCHF,20080111,001400,2.1643,2.1644,2.1642,2.1644
GBPCHF,20080111,001600,2.1644,2.1647,2.1644,2.1647
GBPCHF,20080111,001700,2.1648,2.1650,2.1646,2.1650
GBPCHF,20080111,001800,2.1651,2.1651,2.1648,2.1648
GBPCHF,20080111,001900,2.1647,2.1649,2.1647,2.1647
GBPCHF,20080111,002000,2.1646,2.1646,2.1645,2.1646
GBPCHF,20080111,002100,2.1647,2.1649,2.1647,2.1649
GBPCHF,20080111,002200,2.1650,2.1650,2.1650,2.1650
GBPCHF,20080111,002300,2.1650,2.1651,2.1650,2.1651
GBPCHF,20080111,002400,2.1652,2.1653,2.1651,2.1651
GBPCHF,20080111,002500,2.1651,2.1653,2.1651,2.1653
GBPCHF,20080111,002600,2.1654,2.1660,2.1654,2.1657
GBPCHF,20080111,002700,2.1658,2.1661,2.1656,2.1660
GBPCHF,20080111,002800,2.1661,2.1661,2.1660,2.1661
GBPCHF,20080111,002900,2.1660,2.1660,2.1659,2.1660
GBPCHF,20080111,003000,2.1661,2.1661,2.1660,2.1660
GBPCHF,20080111,003100,2.1659,2.1660,2.1659,2.1660
GBPCHF,20080111,003200,2.1659,2.1660,2.1659,2.1660
GBPCHF,20080111,003300,2.1660,2.1660,2.1659,2.1660
GBPCHF,20080111,003400,2.1659,2.1660,2.1658,2.1659
GBPCHF,20080111,003500,2.1660,2.1660,2.1659,2.1659
GBPCHF,20080111,003600,2.1660,2.1661,2.1660,2.1660
GBPCHF,20080111,003700,2.1659,2.1659,2.1659,2.1659
GBPCHF,20080111,003800,2.1659,2.1659,2.1659,2.1659
GBPCHF,20080111,003900,2.1660,2.1661,2.1659,2.1659
GBPCHF,20080111,004000,2.1659,2.1659,2.1658,2.1658
GBPCHF,20080111,004100,2.1657,2.1658,2.1654,2.1654
GBPCHF,20080111,004200,2.1654,2.1654,2.1653,2.1653
GBPCHF,20080111,004300,2.1654,2.1654,2.1648,2.1648
GBPCHF,20080111,004400,2.1649,2.1649,2.1647,2.1648
GBPCHF,20080111,004500,2.1649,2.1649,2.1648,2.1648
GBPCHF,20080111,004600,2.1649,2.1649,2.1648,2.1648
GBPCHF,20080111,004700,2.1649,2.1649,2.1648,2.1648
GBPCHF,20080111,004800,2.1647,2.1648,2.1647,2.1648
GBPCHF,20080111,004900,2.1649,2.1650,2.1648,2.1650
GBPCHF,20080111,005000,2.1651,2.1651,2.1650,2.1650
GBPCHF,20080111,005100,2.1649,2.1652,2.1649,2.1652
GBPCHF,20080111,005200,2.1651,2.1652,2.1651,2.1651
GBPCHF,20080111,005300,2.1650,2.1652,2.1650,2.1651
GBPCHF,20080111,005400,2.1650,2.1656,2.1650,2.1656
GBPCHF,20080111,005500,2.1657,2.1661,2.1657,2.1659
GBPCHF,20080111,005600,2.1660,2.1660,2.1658,2.1660
GBPCHF,20080111,005700,2.1661,2.1661,2.1659,2.1661
GBPCHF,20080111,005800,2.1660,2.1660,2.1657,2.1657
GBPCHF,20080111,005900,2.1656,2.1659,2.1656,2.1659
GBPCHF,20080111,010000,2.1659,2.1660,2.1659,2.1660
GBPCHF,20080111,010100,2.1661,2.1665,2.1661,2.1665
GBPCHF,20080111,010200,2.1664,2.1665,2.1664,2.1664
GBPCHF,20080111,010300,2.1665,2.1665,2.1664,2.1664
GBPCHF,20080111,010400,2.1664,2.1664,2.1664,2.1664
GBPCHF,20080111,010500,2.1664,2.1664,2.1663,2.1663
GBPCHF,20080111,010600,2.1664,2.1664,2.1662,2.1662
GBPCHF,20080111,010700,2.1661,2.1663,2.1659,2.1659
GBPCHF,20080111,010800,2.1659,2.1659,2.1659,2.1659
GBPCHF,20080111,010900,2.1658,2.1658,2.1656,2.1658
GBPCHF,20080111,011000,2.1658,2.1660,2.1658,2.1660
GBPCHF,20080111,011100,2.1659,2.1659,2.1658,2.1658
GBPCHF,20080111,011200,2.1659,2.1660,2.1658,2.1658
GBPCHF,20080111,011300,2.1657,2.1658,2.1657,2.1658
GBPCHF,20080111,011400,2.1658,2.1658,2.1655,2.1655
GBPCHF,20080111,011500,2.1656,2.1656,2.1652,2.1653
GBPCHF,20080111,011600,2.1654,2.1655,2.1654,2.1655
GBPCHF,20080111,011700,2.1656,2.1656,2.1653,2.1653
GBPCHF,20080111,011800,2.1654,2.1655,2.1648,2.1648
GBPCHF,20080111,011900,2.1650,2.1653,2.1650,2.1653
GBPCHF,20080111,012000,2.1653,2.1653,2.1653,2.1653
GBPCHF,20080111,012100,2.1653,2.1653,2.1651,2.1651
GBPCHF,20080111,012200,2.1651,2.1652,2.1651,2.1652
GBPCHF,20080111,012300,2.1653,2.1655,2.1651,2.1651
GBPCHF,20080111,012400,2.1652,2.1653,2.1651,2.1653
GBPCHF,20080111,012500,2.1652,2.1652,2.1651,2.1651
GBPCHF,20080111,012600,2.1651,2.1651,2.1651,2.1651
GBPCHF,20080111,012700,2.1652,2.1652,2.1651,2.1651
GBPCHF,20080111,012800,2.1652,2.1652,2.1652,2.1652
GBPCHF,20080111,012900,2.1652,2.1653,2.1652,2.1653
GBPCHF,20080111,013000,2.1652,2.1653,2.1651,2.1653
GBPCHF,20080111,013100,2.1652,2.1653,2.1652,2.1653
GBPCHF,20080111,013200,2.1654,2.1657,2.1654,2.1657
GBPCHF,20080111,013300,2.1657,2.1657,2.1657,2.1657
GBPCHF,20080111,013400,2.1657,2.1657,2.1657,2.1657
GBPCHF,20080111,013500,2.1657,2.1657,2.1657,2.1657
GBPCHF,20080111,013600,2.1658,2.1658,2.1657,2.1657
GBPCHF,20080111,013700,2.1657,2.1657,2.1657,2.1657
GBPCHF,20080111,013800,2.1658,2.1658,2.1657,2.1658
GBPCHF,20080111,013900,2.1660,2.1661,2.1659,2.1659
GBPCHF,20080111,014000,2.1659,2.1659,2.1659,2.1659
GBPCHF,20080111,014100,2.1660,2.1660,2.1660,2.1660
GBPCHF,20080111,014200,2.1660,2.1660,2.1659,2.1660
GBPCHF,20080111,014300,2.1659,2.1661,2.1659,2.1661
GBPCHF,20080111,014400,2.1662,2.1662,2.1661,2.1661
GBPCHF,20080111,014500,2.1662,2.1662,2.1661,2.1661
GBPCHF,20080111,014600,2.1660,2.1660,2.1658,2.1660
GBPCHF,20080111,014700,2.1659,2.1660,2.1659,2.1659
GBPCHF,20080111,014800,2.1660,2.1660,2.1658,2.1658
GBPCHF,20080111,014900,2.1659,2.1660,2.1658,2.1659
GBPCHF,20080111,015000,2.1660,2.1660,2.1658,2.1658
GBPCHF,20080111,015100,2.1657,2.1657,2.1657,2.1657
GBPCHF,20080111,015200,2.1658,2.1658,2.1658,2.1658
GBPCHF,20080111,015300,2.1658,2.1658,2.1657,2.1658
GBPCHF,20080111,015400,2.1658,2.1658,2.1657,2.1657
GBPCHF,20080111,015500,2.1658,2.1662,2.1658,2.1662
GBPCHF,20080111,015600,2.1663,2.1663,2.1660,2.1661
GBPCHF,20080111,015700,2.1661,2.1661,2.1661,2.1661
GBPCHF,20080111,015800,2.1660,2.1661,2.1660,2.1660
GBPCHF,20080111,015900,2.1661,2.1661,2.1660,2.1660
GBPCHF,20080111,020000,2.1661,2.1662,2.1661,2.1661
GBPCHF,20080111,020100,2.1661,2.1661,2.1660,2.1661
GBPCHF,20080111,020200,2.1662,2.1663,2.1660,2.1660
GBPCHF,20080111,020300,2.1661,2.1661,2.1661,2.1661
GBPCHF,20080111,020400,2.1661,2.1661,2.1660,2.1660
GBPCHF,20080111,020500,2.1659,2.1660,2.1659,2.1660
GBPCHF,20080111,020600,2.1661,2.1661,2.1660,2.1660
GBPCHF,20080111,020700,2.1659,2.1660,2.1659,2.1660
GBPCHF,20080111,020800,2.1659,2.1659,2.1657,2.1657
GBPCHF,20080111,020900,2.1658,2.1658,2.1658,2.1658
GBPCHF,20080111,021000,2.1658,2.1658,2.1658,2.1658
GBPCHF,20080111,021100,2.1659,2.1659,2.1658,2.1658
GBPCHF,20080111,021200,2.1657,2.1658,2.1657,2.1657
GBPCHF,20080111,021300,2.1658,2.1658,2.1657,2.1657
GBPCHF,20080111,021400,2.1657,2.1658,2.1657,2.1658
GBPCHF,20080111,021500,2.1657,2.1657,2.1657,2.1657
GBPCHF,20080111,021600,2.1658,2.1658,2.1657,2.1657
GBPCHF,20080111,021700,2.1658,2.1658,2.1657,2.1657
GBPCHF,20080111,021800,2.1656,2.1657,2.1656,2.1657
GBPCHF,20080111,021900,2.1658,2.1658,2.1657,2.1657
GBPCHF,20080111,022000,2.1656,2.1656,2.1656,2.1656
GBPCHF,20080111,022100,2.1656,2.1656,2.1656,2.1656
GBPCHF,20080111,022200,2.1656,2.1656,2.1655,2.1655
GBPCHF,20080111,022300,2.1656,2.1656,2.1656,2.1656
GBPCHF,20080111,022400,2.1656,2.1656,2.1655,2.1655
GBPCHF,20080111,022500,2.1656,2.1656,2.1656,2.1656
GBPCHF,20080111,022600,2.1655,2.1655,2.1655,2.1655
GBPCHF,20080111,022700,2.1654,2.1655,2.1654,2.1655
GBPCHF,20080111,022800,2.1654,2.1654,2.1654,2.1654
GBPCHF,20080111,022900,2.1654,2.1655,2.1654,2.1654
GBPCHF,20080111,023000,2.1655,2.1655,2.1654,2.1654
GBPCHF,20080111,023100,2.1655,2.1657,2.1655,2.1657
GBPCHF,20080111,023200,2.1658,2.1659,2.1658,2.1658
GBPCHF,20080111,023300,2.1657,2.1657,2.1656,2.1656
GBPCHF,20080111,023400,2.1657,2.1657,2.1656,2.1656
GBPCHF,20080111,023500,2.1655,2.1656,2.1655,2.1655
GBPCHF,20080111,023600,2.1654,2.1655,2.1654,2.1655
GBPCHF,20080111,023700,2.1655,2.1655,2.1654,2.1654
GBPCHF,20080111,023800,2.1654,2.1654,2.1654,2.1654
GBPCHF,20080111,023900,2.1653,2.1653,2.1651,2.1651
GBPCHF,20080111,024000,2.1652,2.1652,2.1651,2.1652
GBPCHF,20080111,024100,2.1652,2.1652,2.1652,2.1652
GBPCHF,20080111,024200,2.1653,2.1653,2.1653,2.1653
GBPCHF,20080111,024300,2.1651,2.1653,2.1651,2.1652
GBPCHF,20080111,024400,2.1651,2.1651,2.1651,2.1651
GBPCHF,20080111,024500,2.1651,2.1652,2.1651,2.1651
GBPCHF,20080111,024600,2.1652,2.1653,2.1652,2.1653
GBPCHF,20080111,024700,2.1652,2.1652,2.1652,2.1652
GBPCHF,20080111,024800,2.1653,2.1653,2.1653,2.1653
GBPCHF,20080111,024900,2.1651,2.1652,2.1651,2.1651
GBPCHF,20080111,025000,2.1652,2.1653,2.1651,2.1652
GBPCHF,20080111,025100,2.1651,2.1651,2.1651,2.1651
GBPCHF,20080111,025200,2.1651,2.1653,2.1651,2.1653
GBPCHF,20080111,025300,2.1652,2.1653,2.1652,2.1653
GBPCHF,20080111,025400,2.1653,2.1653,2.1651,2.1651
GBPCHF,20080111,025500,2.1652,2.1653,2.1652,2.1653
GBPCHF,20080111,025600,2.1653,2.1654,2.1653,2.1654
GBPCHF,20080111,025700,2.1653,2.1653,2.1653,2.1653
GBPCHF,20080111,025800,2.1653,2.1653,2.1653,2.1653
GBPCHF,20080111,025900,2.1654,2.1654,2.1654,2.1654
GBPCHF,20080111,030000,2.1654,2.1654,2.1654,2.1654
GBPCHF,20080111,030100,2.1655,2.1655,2.1654,2.1654
GBPCHF,20080111,030200,2.1654,2.1654,2.1654,2.1654
GBPCHF,20080111,030300,2.1654,2.1654,2.1654,2.1654
GBPCHF,20080111,030400,2.1654,2.1656,2.1654,2.1656
GBPCHF,20080111,030500,2.1655,2.1655,2.1655,2.1655
GBPCHF,20080111,030600,2.1657,2.1657,2.1656,2.1657
GBPCHF,20080111,030700,2.1656,2.1657,2.1655,2.1657
GBPCHF,20080111,030800,2.1656,2.1657,2.1656,2.1657
GBPCHF,20080111,030900,2.1658,2.1658,2.1657,2.1658
GBPCHF,20080111,031000,2.1657,2.1658,2.1657,2.1658
GBPCHF,20080111,031100,2.1657,2.1657,2.1654,2.1654
GBPCHF,20080111,031200,2.1653,2.1654,2.1652,2.1654
GBPCHF,20080111,031300,2.1653,2.1654,2.1653,2.1653
GBPCHF,20080111,031400,2.1652,2.1652,2.1652,2.1652
GBPCHF,20080111,031500,2.1651,2.1651,2.1651,2.1651
GBPCHF,20080111,031600,2.1651,2.1652,2.1651,2.1651
GBPCHF,20080111,031700,2.1651,2.1651,2.1651,2.1651
GBPCHF,20080111,031800,2.1652,2.1654,2.1652,2.1654
GBPCHF,20080111,031900,2.1653,2.1655,2.1653,2.1654
GBPCHF,20080111,032000,2.1655,2.1656,2.1655,2.1656
GBPCHF,20080111,032100,2.1655,2.1658,2.1655,2.1658
GBPCHF,20080111,032200,2.1657,2.1657,2.1653,2.1653
GBPCHF,20080111,032300,2.1654,2.1654,2.1653,2.1653
GBPCHF,20080111,032400,2.1652,2.1653,2.1652,2.1653
GBPCHF,20080111,032500,2.1653,2.1653,2.1653,2.1653
GBPCHF,20080111,032600,2.1653,2.1653,2.1651,2.1651
GBPCHF,20080111,032700,2.1650,2.1650,2.1649,2.1650
GBPCHF,20080111,032800,2.1649,2.1650,2.1647,2.1647
GBPCHF,20080111,032900,2.1646,2.1646,2.1640,2.1640
GBPCHF,20080111,033000,2.1639,2.1640,2.1639,2.1639
GBPCHF,20080111,033100,2.1640,2.1641,2.1640,2.1641
GBPCHF,20080111,033200,2.1642,2.1647,2.1642,2.1647
GBPCHF,20080111,033300,2.1648,2.1648,2.1646,2.1646
GBPCHF,20080111,033400,2.1645,2.1648,2.1645,2.1648
GBPCHF,20080111,033500,2.1647,2.1647,2.1644,2.1646
GBPCHF,20080111,033600,2.1647,2.1647,2.1645,2.1646
GBPCHF,20080111,033700,2.1647,2.1648,2.1647,2.1648
GBPCHF,20080111,033800,2.1647,2.1652,2.1647,2.1652
GBPCHF,20080111,033900,2.1651,2.1651,2.1650,2.1650
GBPCHF,20080111,034000,2.1649,2.1650,2.1649,2.1650
GBPCHF,20080111,034100,2.1649,2.1651,2.1649,2.1651
GBPCHF,20080111,034200,2.1650,2.1652,2.1650,2.1651
GBPCHF,20080111,034300,2.1652,2.1653,2.1652,2.1652
GBPCHF,20080111,034400,2.1653,2.1654,2.1653,2.1654
GBPCHF,20080111,034500,2.1655,2.1655,2.1653,2.1654
GBPCHF,20080111,034600,2.1655,2.1656,2.1655,2.1656
GBPCHF,20080111,034700,2.1655,2.1657,2.1655,2.1657
GBPCHF,20080111,034800,2.1658,2.1660,2.1658,2.1660
GBPCHF,20080111,034900,2.1661,2.1661,2.1659,2.1659
GBPCHF,20080111,035000,2.1658,2.1660,2.1656,2.1656
GBPCHF,20080111,035100,2.1657,2.1658,2.1657,2.1658
GBPCHF,20080111,035200,2.1659,2.1659,2.1658,2.1658
GBPCHF,20080111,035300,2.1659,2.1661,2.1658,2.1661
GBPCHF,20080111,035400,2.1662,2.1663,2.1662,2.1663
GBPCHF,20080111,035500,2.1664,2.1664,2.1662,2.1662
GBPCHF,20080111,035600,2.1662,2.1663,2.1662,2.1662
GBPCHF,20080111,035700,2.1663,2.1664,2.1663,2.1663
GBPCHF,20080111,035800,2.1664,2.1664,2.1662,2.1664
GBPCHF,20080111,035900,2.1662,2.1662,2.1661,2.1661
GBPCHF,20080111,040000,2.1661,2.1661,2.1661,2.1661
GBPCHF,20080111,040100,2.1661,2.1661,2.1660,2.1661
GBPCHF,20080111,040200,2.1662,2.1664,2.1660,2.1660
GBPCHF,20080111,040300,2.1661,2.1665,2.1661,2.1665
GBPCHF,20080111,040400,2.1664,2.1665,2.1663,2.1665
GBPCHF,20080111,040500,2.1664,2.1664,2.1662,2.1663
GBPCHF,20080111,040600,2.1664,2.1664,2.1662,2.1663
GBPCHF,20080111,040700,2.1662,2.1662,2.1662,2.1662
GBPCHF,20080111,040800,2.1663,2.1664,2.1662,2.1664
GBPCHF,20080111,040900,2.1663,2.1664,2.1663,2.1664
GBPCHF,20080111,041000,2.1664,2.1664,2.1664,2.1664
GBPCHF,20080111,041200,2.1664,2.1665,2.1664,2.1665
GBPCHF,20080111,041300,2.1664,2.1664,2.1663,2.1663
GBPCHF,20080111,041400,2.1663,2.1663,2.1663,2.1663
GBPCHF,20080111,041500,2.1663,2.1663,2.1662,2.1662
GBPCHF,20080111,041600,2.1663,2.1663,2.1662,2.1663
GBPCHF,20080111,041700,2.1664,2.1665,2.1664,2.1665
GBPCHF,20080111,041800,2.1664,2.1665,2.1664,2.1664
GBPCHF,20080111,041900,2.1665,2.1666,2.1665,2.1665
GBPCHF,20080111,042000,2.1665,2.1666,2.1665,2.1666
GBPCHF,20080111,042100,2.1666,2.1666,2.1666,2.1666
GBPCHF,20080111,042200,2.1665,2.1665,2.1664,2.1664
GBPCHF,20080111,042300,2.1664,2.1664,2.1664,2.1664
GBPCHF,20080111,042400,2.1664,2.1664,2.1663,2.1663
GBPCHF,20080111,042500,2.1664,2.1664,2.1663,2.1663
GBPCHF,20080111,042600,2.1663,2.1663,2.1663,2.1663
GBPCHF,20080111,042700,2.1664,2.1664,2.1662,2.1663
GBPCHF,20080111,042800,2.1662,2.1662,2.1659,2.1659
GBPCHF,20080111,042900,2.1660,2.1660,2.1658,2.1660
GBPCHF,20080111,043000,2.1659,2.1660,2.1658,2.1659
GBPCHF,20080111,043100,2.1660,2.1661,2.1660,2.1661
GBPCHF,20080111,043200,2.1660,2.1660,2.1659,2.1659
GBPCHF,20080111,043300,2.1659,2.1660,2.1659,2.1660
GBPCHF,20080111,043400,2.1659,2.1659,2.1657,2.1657
GBPCHF,20080111,043500,2.1657,2.1658,2.1657,2.1658
GBPCHF,20080111,043600,2.1657,2.1659,2.1657,2.1659
GBPCHF,20080111,043700,2.1660,2.1660,2.1658,2.1658
GBPCHF,20080111,043800,2.1657,2.1657,2.1657,2.1657
GBPCHF,20080111,043900,2.1656,2.1657,2.1655,2.1657
GBPCHF,20080111,044000,2.1656,2.1664,2.1656,2.1664
GBPCHF,20080111,044100,2.1663,2.1664,2.1654,2.1654
GBPCHF,20080111,044200,2.1653,2.1654,2.1651,2.1654
GBPCHF,20080111,044300,2.1653,2.1653,2.1648,2.1648
GBPCHF,20080111,044400,2.1647,2.1648,2.1646,2.1647
GBPCHF,20080111,044500,2.1646,2.1646,2.1643,2.1644
GBPCHF,20080111,044600,2.1645,2.1648,2.1645,2.1646
GBPCHF,20080111,044700,2.1645,2.1646,2.1644,2.1646
GBPCHF,20080111,044800,2.1647,2.1647,2.1645,2.1646
GBPCHF,20080111,044900,2.1647,2.1647,2.1641,2.1641
GBPCHF,20080111,045000,2.1642,2.1644,2.1642,2.1642
GBPCHF,20080111,045100,2.1643,2.1643,2.1639,2.1639
GBPCHF,20080111,045200,2.1641,2.1645,2.1641,2.1644
GBPCHF,20080111,045300,2.1643,2.1643,2.1641,2.1642
GBPCHF,20080111,045400,2.1641,2.1641,2.1624,2.1624
GBPCHF,20080111,045500,2.1623,2.1623,2.1616,2.1618
GBPCHF,20080111,045600,2.1617,2.1617,2.1611,2.1611
GBPCHF,20080111,045700,2.1612,2.1612,2.1610,2.1610
GBPCHF,20080111,045800,2.1609,2.1610,2.1608,2.1610
GBPCHF,20080111,045900,2.1609,2.1609,2.1608,2.1609
GBPCHF,20080111,050000,2.1608,2.1610,2.1607,2.1609
GBPCHF,20080111,050100,2.1608,2.1608,2.1605,2.1605
GBPCHF,20080111,050200,2.1604,2.1604,2.1602,2.1603
GBPCHF,20080111,050300,2.1603,2.1603,2.1603,2.1603
GBPCHF,20080111,050400,2.1602,2.1610,2.1601,2.1610
GBPCHF,20080111,050500,2.1611,2.1615,2.1611,2.1614
GBPCHF,20080111,050600,2.1613,2.1615,2.1613,2.1615
GBPCHF,20080111,050700,2.1616,2.1617,2.1616,2.1616
GBPCHF,20080111,050800,2.1617,2.1617,2.1616,2.1616
GBPCHF,20080111,050900,2.1615,2.1617,2.1615,2.1616
GBPCHF,20080111,051000,2.1617,2.1619,2.1617,2.1618
GBPCHF,20080111,051100,2.1617,2.1620,2.1617,2.1618
GBPCHF,20080111,051200,2.1617,2.1617,2.1616,2.1616
GBPCHF,20080111,051300,2.1617,2.1617,2.1616,2.1616
GBPCHF,20080111,051400,2.1616,2.1618,2.1615,2.1617
GBPCHF,20080111,051500,2.1616,2.1616,2.1616,2.1616
GBPCHF,20080111,051600,2.1616,2.1616,2.1615,2.1615
GBPCHF,20080111,051700,2.1616,2.1616,2.1612,2.1612
GBPCHF,20080111,051800,2.1614,2.1615,2.1612,2.1612
GBPCHF,20080111,051900,2.1612,2.1612,2.1609,2.1609
GBPCHF,20080111,052000,2.1608,2.1609,2.1606,2.1606
GBPCHF,20080111,052100,2.1605,2.1605,2.1600,2.1600
GBPCHF,20080111,052200,2.1601,2.1601,2.1600,2.1601
GBPCHF,20080111,052300,2.1601,2.1601,2.1601,2.1601
GBPCHF,20080111,052400,2.1600,2.1600,2.1599,2.1599
GBPCHF,20080111,052500,2.1598,2.1598,2.1596,2.1597
GBPCHF,20080111,052600,2.1596,2.1597,2.1590,2.1591
GBPCHF,20080111,052700,2.1590,2.1592,2.1587,2.1592
GBPCHF,20080111,052800,2.1593,2.1593,2.1591,2.1592
GBPCHF,20080111,052900,2.1591,2.1591,2.1590,2.1590
GBPCHF,20080111,053000,2.1591,2.1592,2.1588,2.1590
GBPCHF,20080111,053100,2.1591,2.1592,2.1591,2.1592
GBPCHF,20080111,053200,2.1591,2.1591,2.1589,2.1591
GBPCHF,20080111,053300,2.1592,2.1594,2.1591,2.1591
GBPCHF,20080111,053400,2.1592,2.1592,2.1592,2.1592
GBPCHF,20080111,053500,2.1592,2.1595,2.1592,2.1593
GBPCHF,20080111,053600,2.1594,2.1594,2.1591,2.1594
GBPCHF,20080111,053700,2.1595,2.1599,2.1595,2.1598
GBPCHF,20080111,053800,2.1599,2.1601,2.1599,2.1600
GBPCHF,20080111,053900,2.1601,2.1606,2.1600,2.1606
GBPCHF,20080111,054000,2.1604,2.1604,2.1601,2.1601
GBPCHF,20080111,054100,2.1600,2.1600,2.1599,2.1599
GBPCHF,20080111,054200,2.1600,2.1601,2.1600,2.1601
GBPCHF,20080111,054300,2.1602,2.1603,2.1602,2.1603
GBPCHF,20080111,054400,2.1602,2.1602,2.1600,2.1601
GBPCHF,20080111,054500,2.1602,2.1606,2.1602,2.1606
GBPCHF,20080111,054600,2.1608,2.1609,2.1606,2.1609
GBPCHF,20080111,054700,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080111,054800,2.1608,2.1608,2.1606,2.1606
GBPCHF,20080111,054900,2.1605,2.1605,2.1600,2.1600
GBPCHF,20080111,055000,2.1601,2.1605,2.1601,2.1602
GBPCHF,20080111,055100,2.1601,2.1601,2.1599,2.1599
GBPCHF,20080111,055200,2.1598,2.1598,2.1595,2.1595
GBPCHF,20080111,055300,2.1597,2.1602,2.1597,2.1601
GBPCHF,20080111,055400,2.1602,2.1603,2.1600,2.1602
GBPCHF,20080111,055500,2.1601,2.1601,2.1598,2.1598
GBPCHF,20080111,055600,2.1597,2.1597,2.1596,2.1596
GBPCHF,20080111,055700,2.1597,2.1597,2.1597,2.1597
GBPCHF,20080111,055800,2.1598,2.1598,2.1595,2.1595
GBPCHF,20080111,055900,2.1595,2.1595,2.1594,2.1595
GBPCHF,20080111,060000,2.1596,2.1596,2.1592,2.1592
GBPCHF,20080111,060100,2.1593,2.1593,2.1590,2.1590
GBPCHF,20080111,060200,2.1591,2.1591,2.1590,2.1590
GBPCHF,20080111,060300,2.1589,2.1591,2.1589,2.1591
GBPCHF,20080111,060400,2.1592,2.1592,2.1590,2.1590
GBPCHF,20080111,060500,2.1589,2.1589,2.1589,2.1589
GBPCHF,20080111,060600,2.1590,2.1591,2.1590,2.1590
GBPCHF,20080111,060700,2.1589,2.1589,2.1587,2.1587
GBPCHF,20080111,060800,2.1586,2.1587,2.1586,2.1587
GBPCHF,20080111,060900,2.1588,2.1588,2.1588,2.1588
GBPCHF,20080111,061000,2.1588,2.1588,2.1587,2.1587
GBPCHF,20080111,061100,2.1587,2.1587,2.1586,2.1586
GBPCHF,20080111,061200,2.1587,2.1587,2.1586,2.1586
GBPCHF,20080111,061300,2.1587,2.1587,2.1587,2.1587
GBPCHF,20080111,061400,2.1587,2.1587,2.1587,2.1587
GBPCHF,20080111,061500,2.1587,2.1587,2.1587,2.1587
GBPCHF,20080111,061600,2.1587,2.1588,2.1587,2.1588
GBPCHF,20080111,061700,2.1588,2.1588,2.1588,2.1588
GBPCHF,20080111,061800,2.1587,2.1587,2.1587,2.1587
GBPCHF,20080111,061900,2.1586,2.1587,2.1586,2.1587
GBPCHF,20080111,062000,2.1587,2.1587,2.1587,2.1587
GBPCHF,20080111,062100,2.1586,2.1588,2.1585,2.1588
GBPCHF,20080111,062200,2.1587,2.1587,2.1587,2.1587
GBPCHF,20080111,062300,2.1587,2.1587,2.1587,2.1587
GBPCHF,20080111,062400,2.1586,2.1586,2.1584,2.1585
GBPCHF,20080111,062500,2.1586,2.1586,2.1585,2.1585
GBPCHF,20080111,062600,2.1584,2.1584,2.1583,2.1584
GBPCHF,20080111,062700,2.1583,2.1584,2.1583,2.1584
GBPCHF,20080111,062800,2.1585,2.1585,2.1583,2.1583
GBPCHF,20080111,062900,2.1582,2.1582,2.1575,2.1575
GBPCHF,20080111,063000,2.1574,2.1574,2.1566,2.1566
GBPCHF,20080111,063100,2.1567,2.1568,2.1567,2.1568
GBPCHF,20080111,063200,2.1567,2.1568,2.1563,2.1563
GBPCHF,20080111,063300,2.1562,2.1563,2.1562,2.1563
GBPCHF,20080111,063400,2.1564,2.1565,2.1564,2.1565
GBPCHF,20080111,063500,2.1566,2.1566,2.1565,2.1565
GBPCHF,20080111,063600,2.1566,2.1566,2.1566,2.1566
GBPCHF,20080111,063700,2.1566,2.1567,2.1565,2.1567
GBPCHF,20080111,063800,2.1569,2.1569,2.1569,2.1569
GBPCHF,20080111,063900,2.1569,2.1570,2.1569,2.1569
GBPCHF,20080111,064000,2.1570,2.1572,2.1570,2.1572
GBPCHF,20080111,064100,2.1573,2.1573,2.1571,2.1571
GBPCHF,20080111,064200,2.1570,2.1570,2.1568,2.1568
GBPCHF,20080111,064300,2.1567,2.1567,2.1563,2.1563
GBPCHF,20080111,064400,2.1564,2.1565,2.1563,2.1563
GBPCHF,20080111,064500,2.1564,2.1564,2.1562,2.1564
GBPCHF,20080111,064600,2.1565,2.1565,2.1560,2.1560
GBPCHF,20080111,064700,2.1561,2.1561,2.1561,2.1561
GBPCHF,20080111,064800,2.1561,2.1562,2.1561,2.1562
GBPCHF,20080111,064900,2.1562,2.1562,2.1561,2.1561
GBPCHF,20080111,065000,2.1560,2.1560,2.1549,2.1549
GBPCHF,20080111,065100,2.1548,2.1548,2.1534,2.1535
GBPCHF,20080111,065200,2.1534,2.1534,2.1528,2.1534
GBPCHF,20080111,065300,2.1533,2.1533,2.1520,2.1520
GBPCHF,20080111,065400,2.1518,2.1524,2.1505,2.1505
GBPCHF,20080111,065500,2.1502,2.1505,2.1497,2.1498
GBPCHF,20080111,065600,2.1500,2.1504,2.1500,2.1504
GBPCHF,20080111,065700,2.1505,2.1510,2.1504,2.1510
GBPCHF,20080111,065800,2.1509,2.1513,2.1507,2.1513
GBPCHF,20080111,065900,2.1514,2.1521,2.1514,2.1521
GBPCHF,20080111,070000,2.1523,2.1525,2.1523,2.1523
GBPCHF,20080111,070100,2.1524,2.1525,2.1519,2.1524
GBPCHF,20080111,070200,2.1522,2.1528,2.1521,2.1528
GBPCHF,20080111,070300,2.1527,2.1527,2.1527,2.1527
GBPCHF,20080111,070400,2.1528,2.1532,2.1526,2.1532
GBPCHF,20080111,070500,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080111,070600,2.1531,2.1540,2.1531,2.1540
GBPCHF,20080111,070700,2.1539,2.1543,2.1539,2.1542
GBPCHF,20080111,070800,2.1543,2.1545,2.1541,2.1542
GBPCHF,20080111,070900,2.1544,2.1545,2.1543,2.1545
GBPCHF,20080111,071000,2.1544,2.1545,2.1544,2.1545
GBPCHF,20080111,071100,2.1545,2.1545,2.1544,2.1544
GBPCHF,20080111,071200,2.1543,2.1545,2.1542,2.1543
GBPCHF,20080111,071300,2.1544,2.1544,2.1542,2.1542
GBPCHF,20080111,071400,2.1541,2.1541,2.1541,2.1541
GBPCHF,20080111,071500,2.1540,2.1541,2.1538,2.1538
GBPCHF,20080111,071600,2.1537,2.1537,2.1532,2.1532
GBPCHF,20080111,071700,2.1531,2.1533,2.1531,2.1533
GBPCHF,20080111,071800,2.1534,2.1540,2.1534,2.1540
GBPCHF,20080111,071900,2.1541,2.1542,2.1541,2.1541
GBPCHF,20080111,072000,2.1542,2.1542,2.1540,2.1540
GBPCHF,20080111,072100,2.1541,2.1541,2.1538,2.1538
GBPCHF,20080111,072200,2.1537,2.1537,2.1535,2.1536
GBPCHF,20080111,072300,2.1537,2.1538,2.1536,2.1536
GBPCHF,20080111,072400,2.1535,2.1536,2.1535,2.1536
GBPCHF,20080111,072500,2.1537,2.1537,2.1536,2.1536
GBPCHF,20080111,072600,2.1536,2.1536,2.1536,2.1536
GBPCHF,20080111,072700,2.1537,2.1539,2.1537,2.1539
GBPCHF,20080111,072800,2.1540,2.1543,2.1540,2.1543
GBPCHF,20080111,072900,2.1544,2.1548,2.1544,2.1548
GBPCHF,20080111,073000,2.1547,2.1549,2.1547,2.1549
GBPCHF,20080111,073100,2.1548,2.1548,2.1546,2.1546
GBPCHF,20080111,073200,2.1547,2.1550,2.1547,2.1549
GBPCHF,20080111,073300,2.1550,2.1556,2.1550,2.1556
GBPCHF,20080111,073400,2.1555,2.1560,2.1554,2.1559
GBPCHF,20080111,073500,2.1560,2.1565,2.1560,2.1565
GBPCHF,20080111,073600,2.1566,2.1566,2.1563,2.1565
GBPCHF,20080111,073700,2.1566,2.1566,2.1561,2.1562
GBPCHF,20080111,073800,2.1565,2.1565,2.1564,2.1565
GBPCHF,20080111,073900,2.1564,2.1565,2.1562,2.1563
GBPCHF,20080111,074000,2.1562,2.1562,2.1550,2.1550
GBPCHF,20080111,074100,2.1549,2.1549,2.1532,2.1533
GBPCHF,20080111,074200,2.1532,2.1540,2.1532,2.1540
GBPCHF,20080111,074300,2.1541,2.1541,2.1539,2.1540
GBPCHF,20080111,074400,2.1538,2.1541,2.1538,2.1540
GBPCHF,20080111,074500,2.1539,2.1539,2.1528,2.1528
GBPCHF,20080111,074600,2.1530,2.1534,2.1530,2.1532
GBPCHF,20080111,074700,2.1533,2.1533,2.1521,2.1525
GBPCHF,20080111,074800,2.1526,2.1526,2.1523,2.1524
GBPCHF,20080111,074900,2.1523,2.1524,2.1515,2.1515
GBPCHF,20080111,075000,2.1514,2.1514,2.1511,2.1514
GBPCHF,20080111,075100,2.1513,2.1516,2.1513,2.1513
GBPCHF,20080111,075200,2.1512,2.1514,2.1512,2.1513
GBPCHF,20080111,075300,2.1506,2.1506,2.1466,2.1467
GBPCHF,20080111,075400,2.1468,2.1468,2.1458,2.1458
GBPCHF,20080111,075500,2.1457,2.1457,2.1437,2.1441
GBPCHF,20080111,075600,2.1439,2.1448,2.1439,2.1447
GBPCHF,20080111,075700,2.1448,2.1451,2.1446,2.1449
GBPCHF,20080111,075800,2.1448,2.1448,2.1442,2.1446
GBPCHF,20080111,075900,2.1447,2.1449,2.1447,2.1448
GBPCHF,20080111,080000,2.1449,2.1454,2.1449,2.1452
GBPCHF,20080111,080100,2.1450,2.1451,2.1449,2.1449
GBPCHF,20080111,080200,2.1450,2.1458,2.1449,2.1456
GBPCHF,20080111,080300,2.1457,2.1459,2.1454,2.1455
GBPCHF,20080111,080400,2.1456,2.1456,2.1450,2.1450
GBPCHF,20080111,080500,2.1449,2.1456,2.1449,2.1451
GBPCHF,20080111,080600,2.1447,2.1447,2.1446,2.1446
GBPCHF,20080111,080700,2.1447,2.1447,2.1444,2.1445
GBPCHF,20080111,080800,2.1444,2.1444,2.1440,2.1442
GBPCHF,20080111,080900,2.1443,2.1443,2.1439,2.1440
GBPCHF,20080111,081000,2.1439,2.1439,2.1432,2.1432
GBPCHF,20080111,081100,2.1431,2.1437,2.1431,2.1436
GBPCHF,20080111,081200,2.1434,2.1434,2.1422,2.1429
GBPCHF,20080111,081300,2.1430,2.1435,2.1430,2.1433
GBPCHF,20080111,081400,2.1434,2.1438,2.1434,2.1435
GBPCHF,20080111,081500,2.1436,2.1440,2.1435,2.1439
GBPCHF,20080111,081600,2.1438,2.1443,2.1438,2.1443
GBPCHF,20080111,081700,2.1444,2.1447,2.1444,2.1447
GBPCHF,20080111,081800,2.1450,2.1457,2.1450,2.1453
GBPCHF,20080111,081900,2.1454,2.1458,2.1454,2.1455
GBPCHF,20080111,082000,2.1453,2.1458,2.1453,2.1457
GBPCHF,20080111,082100,2.1458,2.1462,2.1458,2.1460
GBPCHF,20080111,082200,2.1459,2.1477,2.1458,2.1477
GBPCHF,20080111,082300,2.1476,2.1477,2.1465,2.1468
GBPCHF,20080111,082400,2.1469,2.1483,2.1468,2.1481
GBPCHF,20080111,082500,2.1479,2.1479,2.1475,2.1476
GBPCHF,20080111,082600,2.1472,2.1477,2.1472,2.1472
GBPCHF,20080111,082700,2.1471,2.1471,2.1464,2.1465
GBPCHF,20080111,082800,2.1464,2.1464,2.1462,2.1462
GBPCHF,20080111,082900,2.1463,2.1467,2.1462,2.1463
GBPCHF,20080111,083000,2.1464,2.1464,2.1460,2.1460
GBPCHF,20080111,083100,2.1461,2.1461,2.1458,2.1461
GBPCHF,20080111,083200,2.1462,2.1471,2.1462,2.1471
GBPCHF,20080111,083300,2.1472,2.1472,2.1468,2.1468
GBPCHF,20080111,083400,2.1471,2.1473,2.1467,2.1473
GBPCHF,20080111,083500,2.1472,2.1477,2.1472,2.1475
GBPCHF,20080111,083600,2.1477,2.1481,2.1476,2.1479
GBPCHF,20080111,083700,2.1478,2.1482,2.1478,2.1481
GBPCHF,20080111,083800,2.1480,2.1486,2.1479,2.1486
GBPCHF,20080111,083900,2.1485,2.1485,2.1483,2.1485
GBPCHF,20080111,084000,2.1484,2.1486,2.1481,2.1481
GBPCHF,20080111,084100,2.1482,2.1484,2.1481,2.1484
GBPCHF,20080111,084200,2.1485,2.1486,2.1482,2.1482
GBPCHF,20080111,084300,2.1483,2.1483,2.1476,2.1477
GBPCHF,20080111,084400,2.1478,2.1480,2.1474,2.1480
GBPCHF,20080111,084500,2.1479,2.1479,2.1472,2.1472
GBPCHF,20080111,084600,2.1470,2.1471,2.1467,2.1468
GBPCHF,20080111,084700,2.1469,2.1471,2.1466,2.1471
GBPCHF,20080111,084800,2.1472,2.1475,2.1472,2.1475
GBPCHF,20080111,084900,2.1476,2.1479,2.1474,2.1479
GBPCHF,20080111,085000,2.1480,2.1483,2.1479,2.1479
GBPCHF,20080111,085100,2.1480,2.1486,2.1480,2.1481
GBPCHF,20080111,085200,2.1480,2.1481,2.1475,2.1477
GBPCHF,20080111,085300,2.1475,2.1477,2.1474,2.1476
GBPCHF,20080111,085400,2.1475,2.1479,2.1475,2.1477
GBPCHF,20080111,085500,2.1475,2.1476,2.1464,2.1465
GBPCHF,20080111,085600,2.1468,2.1472,2.1465,2.1465
GBPCHF,20080111,085700,2.1466,2.1467,2.1461,2.1462
GBPCHF,20080111,085800,2.1464,2.1464,2.1456,2.1456
GBPCHF,20080111,085900,2.1453,2.1457,2.1453,2.1457
GBPCHF,20080111,090000,2.1456,2.1464,2.1454,2.1463
GBPCHF,20080111,090100,2.1465,2.1474,2.1461,2.1474
GBPCHF,20080111,090200,2.1475,2.1481,2.1475,2.1479
GBPCHF,20080111,090300,2.1478,2.1489,2.1478,2.1488
GBPCHF,20080111,090400,2.1487,2.1487,2.1483,2.1486
GBPCHF,20080111,090500,2.1488,2.1491,2.1486,2.1486
GBPCHF,20080111,090600,2.1488,2.1492,2.1486,2.1492
GBPCHF,20080111,090700,2.1493,2.1493,2.1489,2.1490
GBPCHF,20080111,090800,2.1489,2.1489,2.1482,2.1485
GBPCHF,20080111,090900,2.1484,2.1484,2.1478,2.1479
GBPCHF,20080111,091000,2.1480,2.1487,2.1479,2.1487
GBPCHF,20080111,091100,2.1488,2.1491,2.1479,2.1480
GBPCHF,20080111,091200,2.1479,2.1484,2.1478,2.1484
GBPCHF,20080111,091300,2.1486,2.1493,2.1486,2.1489
GBPCHF,20080111,091400,2.1491,2.1495,2.1490,2.1493
GBPCHF,20080111,091500,2.1492,2.1497,2.1492,2.1497
GBPCHF,20080111,091600,2.1499,2.1499,2.1497,2.1498
GBPCHF,20080111,091700,2.1499,2.1503,2.1499,2.1503
GBPCHF,20080111,091800,2.1502,2.1506,2.1501,2.1504
GBPCHF,20080111,091900,2.1505,2.1506,2.1502,2.1505
GBPCHF,20080111,092000,2.1506,2.1510,2.1504,2.1504
GBPCHF,20080111,092100,2.1503,2.1503,2.1497,2.1497
GBPCHF,20080111,092200,2.1496,2.1502,2.1495,2.1502
GBPCHF,20080111,092300,2.1503,2.1503,2.1499,2.1499
GBPCHF,20080111,092400,2.1500,2.1500,2.1495,2.1496
GBPCHF,20080111,092500,2.1497,2.1497,2.1486,2.1486
GBPCHF,20080111,092600,2.1485,2.1489,2.1485,2.1489
GBPCHF,20080111,092700,2.1490,2.1491,2.1488,2.1488
GBPCHF,20080111,092800,2.1487,2.1488,2.1486,2.1488
GBPCHF,20080111,092900,2.1489,2.1491,2.1488,2.1491
GBPCHF,20080111,093000,2.1492,2.1500,2.1492,2.1500
GBPCHF,20080111,093100,2.1499,2.1504,2.1499,2.1503
GBPCHF,20080111,093200,2.1502,2.1502,2.1497,2.1498
GBPCHF,20080111,093300,2.1497,2.1497,2.1492,2.1494
GBPCHF,20080111,093400,2.1493,2.1494,2.1491,2.1494
GBPCHF,20080111,093500,2.1496,2.1501,2.1496,2.1501
GBPCHF,20080111,093600,2.1500,2.1502,2.1499,2.1501
GBPCHF,20080111,093700,2.1500,2.1504,2.1500,2.1502
GBPCHF,20080111,093800,2.1501,2.1502,2.1501,2.1501
GBPCHF,20080111,093900,2.1502,2.1502,2.1497,2.1498
GBPCHF,20080111,094000,2.1497,2.1499,2.1496,2.1499
GBPCHF,20080111,094100,2.1500,2.1510,2.1500,2.1510
GBPCHF,20080111,094200,2.1509,2.1520,2.1509,2.1517
GBPCHF,20080111,094300,2.1516,2.1518,2.1516,2.1517
GBPCHF,20080111,094400,2.1516,2.1519,2.1515,2.1517
GBPCHF,20080111,094500,2.1516,2.1521,2.1516,2.1521
GBPCHF,20080111,094600,2.1523,2.1523,2.1520,2.1520
GBPCHF,20080111,094700,2.1519,2.1528,2.1517,2.1527
GBPCHF,20080111,094800,2.1526,2.1528,2.1525,2.1525
GBPCHF,20080111,094900,2.1526,2.1528,2.1521,2.1523
GBPCHF,20080111,095000,2.1524,2.1534,2.1522,2.1522
GBPCHF,20080111,095100,2.1521,2.1521,2.1516,2.1516
GBPCHF,20080111,095200,2.1517,2.1521,2.1517,2.1520
GBPCHF,20080111,095300,2.1519,2.1522,2.1518,2.1522
GBPCHF,20080111,095400,2.1521,2.1524,2.1521,2.1524
GBPCHF,20080111,095500,2.1523,2.1529,2.1522,2.1529
GBPCHF,20080111,095600,2.1528,2.1531,2.1525,2.1531
GBPCHF,20080111,095700,2.1530,2.1531,2.1530,2.1530
GBPCHF,20080111,095800,2.1529,2.1533,2.1529,2.1532
GBPCHF,20080111,095900,2.1533,2.1533,2.1526,2.1526
GBPCHF,20080111,100000,2.1525,2.1527,2.1522,2.1523
GBPCHF,20080111,100100,2.1524,2.1526,2.1522,2.1524
GBPCHF,20080111,100200,2.1525,2.1529,2.1525,2.1528
GBPCHF,20080111,100300,2.1527,2.1531,2.1526,2.1528
GBPCHF,20080111,100400,2.1529,2.1530,2.1527,2.1530
GBPCHF,20080111,100500,2.1531,2.1539,2.1531,2.1539
GBPCHF,20080111,100600,2.1538,2.1541,2.1538,2.1540
GBPCHF,20080111,100700,2.1541,2.1546,2.1541,2.1546
GBPCHF,20080111,100800,2.1545,2.1552,2.1545,2.1548
GBPCHF,20080111,100900,2.1546,2.1546,2.1542,2.1542
GBPCHF,20080111,101000,2.1541,2.1547,2.1541,2.1544
GBPCHF,20080111,101100,2.1545,2.1551,2.1542,2.1542
GBPCHF,20080111,101200,2.1541,2.1546,2.1541,2.1544
GBPCHF,20080111,101300,2.1543,2.1545,2.1542,2.1545
GBPCHF,20080111,101400,2.1544,2.1549,2.1544,2.1547
GBPCHF,20080111,101500,2.1546,2.1546,2.1541,2.1541
GBPCHF,20080111,101600,2.1542,2.1542,2.1536,2.1537
GBPCHF,20080111,101700,2.1538,2.1538,2.1535,2.1535
GBPCHF,20080111,101800,2.1534,2.1538,2.1534,2.1538
GBPCHF,20080111,101900,2.1539,2.1539,2.1532,2.1533
GBPCHF,20080111,102000,2.1532,2.1532,2.1524,2.1524
GBPCHF,20080111,102100,2.1523,2.1523,2.1519,2.1519
GBPCHF,20080111,102200,2.1520,2.1522,2.1514,2.1515
GBPCHF,20080111,102300,2.1516,2.1516,2.1512,2.1512
GBPCHF,20080111,102400,2.1511,2.1511,2.1509,2.1510
GBPCHF,20080111,102500,2.1509,2.1513,2.1509,2.1511
GBPCHF,20080111,102600,2.1512,2.1514,2.1510,2.1512
GBPCHF,20080111,102700,2.1511,2.1511,2.1507,2.1507
GBPCHF,20080111,102800,2.1506,2.1508,2.1506,2.1507
GBPCHF,20080111,102900,2.1506,2.1506,2.1502,2.1503
GBPCHF,20080111,103000,2.1504,2.1505,2.1502,2.1502
GBPCHF,20080111,103100,2.1501,2.1501,2.1489,2.1492
GBPCHF,20080111,103200,2.1493,2.1498,2.1493,2.1498
GBPCHF,20080111,103300,2.1499,2.1502,2.1491,2.1502
GBPCHF,20080111,103400,2.1501,2.1505,2.1501,2.1504
GBPCHF,20080111,103500,2.1503,2.1504,2.1499,2.1502
GBPCHF,20080111,103600,2.1503,2.1509,2.1501,2.1506
GBPCHF,20080111,103700,2.1507,2.1507,2.1504,2.1505
GBPCHF,20080111,103800,2.1506,2.1511,2.1506,2.1510
GBPCHF,20080111,103900,2.1511,2.1511,2.1503,2.1503
GBPCHF,20080111,104000,2.1504,2.1504,2.1502,2.1504
GBPCHF,20080111,104100,2.1503,2.1503,2.1499,2.1499
GBPCHF,20080111,104200,2.1498,2.1503,2.1498,2.1502
GBPCHF,20080111,104300,2.1501,2.1501,2.1499,2.1500
GBPCHF,20080111,104400,2.1501,2.1501,2.1490,2.1490
GBPCHF,20080111,104500,2.1488,2.1488,2.1481,2.1486
GBPCHF,20080111,104600,2.1487,2.1489,2.1482,2.1488
GBPCHF,20080111,104700,2.1487,2.1488,2.1481,2.1481
GBPCHF,20080111,104800,2.1480,2.1481,2.1472,2.1475
GBPCHF,20080111,104900,2.1477,2.1477,2.1467,2.1470
GBPCHF,20080111,105000,2.1469,2.1469,2.1457,2.1461
GBPCHF,20080111,105100,2.1462,2.1467,2.1460,2.1460
GBPCHF,20080111,105200,2.1459,2.1464,2.1459,2.1463
GBPCHF,20080111,105300,2.1464,2.1468,2.1463,2.1468
GBPCHF,20080111,105400,2.1467,2.1469,2.1466,2.1468
GBPCHF,20080111,105500,2.1469,2.1478,2.1469,2.1477
GBPCHF,20080111,105600,2.1475,2.1484,2.1475,2.1484
GBPCHF,20080111,105700,2.1483,2.1487,2.1483,2.1487
GBPCHF,20080111,105800,2.1486,2.1499,2.1485,2.1499
GBPCHF,20080111,105900,2.1498,2.1501,2.1494,2.1501
GBPCHF,20080111,110000,2.1502,2.1509,2.1501,2.1509
GBPCHF,20080111,110100,2.1510,2.1515,2.1510,2.1515
GBPCHF,20080111,110200,2.1514,2.1514,2.1511,2.1512
GBPCHF,20080111,110300,2.1510,2.1516,2.1509,2.1516
GBPCHF,20080111,110400,2.1517,2.1521,2.1514,2.1514
GBPCHF,20080111,110500,2.1516,2.1528,2.1516,2.1528
GBPCHF,20080111,110600,2.1532,2.1535,2.1528,2.1528
GBPCHF,20080111,110700,2.1529,2.1530,2.1527,2.1528
GBPCHF,20080111,110800,2.1529,2.1541,2.1528,2.1535
GBPCHF,20080111,110900,2.1534,2.1535,2.1531,2.1531
GBPCHF,20080111,111000,2.1532,2.1534,2.1530,2.1531
GBPCHF,20080111,111100,2.1530,2.1531,2.1527,2.1531
GBPCHF,20080111,111200,2.1532,2.1532,2.1529,2.1529
GBPCHF,20080111,111300,2.1528,2.1528,2.1525,2.1528
GBPCHF,20080111,111400,2.1529,2.1532,2.1528,2.1528
GBPCHF,20080111,111500,2.1530,2.1532,2.1527,2.1527
GBPCHF,20080111,111600,2.1526,2.1532,2.1526,2.1532
GBPCHF,20080111,111700,2.1531,2.1539,2.1531,2.1539
GBPCHF,20080111,111800,2.1541,2.1545,2.1541,2.1544
GBPCHF,20080111,111900,2.1542,2.1549,2.1542,2.1549
GBPCHF,20080111,112000,2.1550,2.1554,2.1548,2.1549
GBPCHF,20080111,112100,2.1550,2.1557,2.1550,2.1555
GBPCHF,20080111,112200,2.1553,2.1555,2.1553,2.1553
GBPCHF,20080111,112300,2.1552,2.1553,2.1552,2.1552
GBPCHF,20080111,112400,2.1551,2.1552,2.1549,2.1549
GBPCHF,20080111,112500,2.1550,2.1550,2.1549,2.1550
GBPCHF,20080111,112600,2.1551,2.1552,2.1549,2.1551
GBPCHF,20080111,112700,2.1552,2.1552,2.1549,2.1550
GBPCHF,20080111,112800,2.1549,2.1551,2.1549,2.1551
GBPCHF,20080111,112900,2.1550,2.1551,2.1548,2.1549
GBPCHF,20080111,113000,2.1548,2.1550,2.1546,2.1549
GBPCHF,20080111,113100,2.1550,2.1551,2.1547,2.1547
GBPCHF,20080111,113200,2.1546,2.1546,2.1544,2.1545
GBPCHF,20080111,113300,2.1545,2.1548,2.1544,2.1548
GBPCHF,20080111,113400,2.1549,2.1550,2.1543,2.1546
GBPCHF,20080111,113500,2.1547,2.1550,2.1547,2.1550
GBPCHF,20080111,113600,2.1551,2.1556,2.1551,2.1552
GBPCHF,20080111,113700,2.1553,2.1554,2.1551,2.1554
GBPCHF,20080111,113800,2.1556,2.1566,2.1556,2.1566
GBPCHF,20080111,113900,2.1565,2.1565,2.1563,2.1563
GBPCHF,20080111,114000,2.1564,2.1567,2.1562,2.1567
GBPCHF,20080111,114100,2.1568,2.1572,2.1568,2.1572
GBPCHF,20080111,114200,2.1571,2.1573,2.1569,2.1573
GBPCHF,20080111,114300,2.1574,2.1576,2.1572,2.1576
GBPCHF,20080111,114400,2.1579,2.1581,2.1578,2.1578
GBPCHF,20080111,114500,2.1579,2.1581,2.1579,2.1580
GBPCHF,20080111,114600,2.1581,2.1587,2.1581,2.1586
GBPCHF,20080111,114700,2.1587,2.1590,2.1580,2.1580
GBPCHF,20080111,114800,2.1579,2.1587,2.1579,2.1587
GBPCHF,20080111,114900,2.1586,2.1586,2.1580,2.1580
GBPCHF,20080111,115000,2.1579,2.1581,2.1578,2.1578
GBPCHF,20080111,115100,2.1576,2.1576,2.1573,2.1573
GBPCHF,20080111,115200,2.1572,2.1576,2.1572,2.1576
GBPCHF,20080111,115300,2.1577,2.1580,2.1577,2.1580
GBPCHF,20080111,115400,2.1579,2.1583,2.1579,2.1581
GBPCHF,20080111,115500,2.1580,2.1593,2.1580,2.1593
GBPCHF,20080111,115600,2.1591,2.1591,2.1588,2.1590
GBPCHF,20080111,115700,2.1591,2.1593,2.1584,2.1584
GBPCHF,20080111,115800,2.1583,2.1583,2.1581,2.1581
GBPCHF,20080111,115900,2.1580,2.1583,2.1580,2.1581
GBPCHF,20080111,120000,2.1582,2.1582,2.1581,2.1582
GBPCHF,20080111,120100,2.1581,2.1585,2.1581,2.1585
GBPCHF,20080111,120200,2.1584,2.1589,2.1584,2.1589
GBPCHF,20080111,120300,2.1590,2.1596,2.1590,2.1594
GBPCHF,20080111,120400,2.1593,2.1597,2.1593,2.1597
GBPCHF,20080111,120500,2.1598,2.1601,2.1595,2.1597
GBPCHF,20080111,120600,2.1598,2.1599,2.1592,2.1592
GBPCHF,20080111,120700,2.1589,2.1591,2.1587,2.1588
GBPCHF,20080111,120800,2.1590,2.1594,2.1590,2.1591
GBPCHF,20080111,120900,2.1590,2.1590,2.1587,2.1587
GBPCHF,20080111,121000,2.1586,2.1586,2.1579,2.1579
GBPCHF,20080111,121100,2.1578,2.1578,2.1576,2.1577
GBPCHF,20080111,121200,2.1578,2.1580,2.1578,2.1579
GBPCHF,20080111,121300,2.1580,2.1583,2.1580,2.1583
GBPCHF,20080111,121400,2.1582,2.1583,2.1581,2.1582
GBPCHF,20080111,121500,2.1581,2.1584,2.1581,2.1584
GBPCHF,20080111,121600,2.1585,2.1590,2.1585,2.1590
GBPCHF,20080111,121700,2.1589,2.1590,2.1588,2.1589
GBPCHF,20080111,121800,2.1590,2.1591,2.1590,2.1590
GBPCHF,20080111,121900,2.1591,2.1595,2.1589,2.1589
GBPCHF,20080111,122000,2.1588,2.1588,2.1585,2.1585
GBPCHF,20080111,122100,2.1584,2.1584,2.1580,2.1581
GBPCHF,20080111,122200,2.1582,2.1582,2.1579,2.1581
GBPCHF,20080111,122300,2.1583,2.1583,2.1580,2.1583
GBPCHF,20080111,122400,2.1582,2.1583,2.1577,2.1581
GBPCHF,20080111,122500,2.1582,2.1583,2.1580,2.1580
GBPCHF,20080111,122600,2.1579,2.1579,2.1578,2.1578
GBPCHF,20080111,122700,2.1577,2.1577,2.1573,2.1573
GBPCHF,20080111,122800,2.1574,2.1576,2.1573,2.1576
GBPCHF,20080111,122900,2.1575,2.1575,2.1570,2.1572
GBPCHF,20080111,123000,2.1573,2.1573,2.1572,2.1572
GBPCHF,20080111,123100,2.1573,2.1583,2.1573,2.1582
GBPCHF,20080111,123200,2.1583,2.1584,2.1582,2.1583
GBPCHF,20080111,123300,2.1584,2.1586,2.1581,2.1581
GBPCHF,20080111,123400,2.1579,2.1582,2.1576,2.1580
GBPCHF,20080111,123500,2.1579,2.1579,2.1576,2.1578
GBPCHF,20080111,123600,2.1577,2.1579,2.1577,2.1579
GBPCHF,20080111,123700,2.1580,2.1583,2.1580,2.1583
GBPCHF,20080111,123800,2.1582,2.1582,2.1581,2.1581
GBPCHF,20080111,123900,2.1580,2.1581,2.1579,2.1580
GBPCHF,20080111,124000,2.1579,2.1579,2.1575,2.1576
GBPCHF,20080111,124100,2.1575,2.1575,2.1573,2.1573
GBPCHF,20080111,124200,2.1572,2.1573,2.1570,2.1571
GBPCHF,20080111,124300,2.1572,2.1573,2.1569,2.1569
GBPCHF,20080111,124400,2.1570,2.1570,2.1569,2.1570
GBPCHF,20080111,124500,2.1569,2.1570,2.1566,2.1567
GBPCHF,20080111,124600,2.1566,2.1567,2.1565,2.1566
GBPCHF,20080111,124700,2.1567,2.1569,2.1566,2.1566
GBPCHF,20080111,124800,2.1567,2.1568,2.1565,2.1565
GBPCHF,20080111,124900,2.1564,2.1566,2.1564,2.1564
GBPCHF,20080111,125000,2.1563,2.1563,2.1561,2.1562
GBPCHF,20080111,125100,2.1561,2.1561,2.1557,2.1557
GBPCHF,20080111,125200,2.1556,2.1557,2.1552,2.1556
GBPCHF,20080111,125300,2.1557,2.1557,2.1556,2.1556
GBPCHF,20080111,125400,2.1557,2.1557,2.1556,2.1557
GBPCHF,20080111,125500,2.1558,2.1558,2.1555,2.1555
GBPCHF,20080111,125600,2.1554,2.1556,2.1553,2.1554
GBPCHF,20080111,125700,2.1555,2.1555,2.1553,2.1553
GBPCHF,20080111,125800,2.1552,2.1552,2.1549,2.1551
GBPCHF,20080111,125900,2.1550,2.1551,2.1549,2.1551
GBPCHF,20080111,130000,2.1552,2.1558,2.1552,2.1557
GBPCHF,20080111,130100,2.1558,2.1567,2.1554,2.1567
GBPCHF,20080111,130200,2.1570,2.1570,2.1567,2.1569
GBPCHF,20080111,130300,2.1570,2.1576,2.1570,2.1576
GBPCHF,20080111,130400,2.1575,2.1575,2.1564,2.1569
GBPCHF,20080111,130500,2.1570,2.1573,2.1566,2.1572
GBPCHF,20080111,130600,2.1571,2.1584,2.1571,2.1583
GBPCHF,20080111,130700,2.1582,2.1585,2.1582,2.1583
GBPCHF,20080111,130800,2.1582,2.1582,2.1579,2.1580
GBPCHF,20080111,130900,2.1579,2.1586,2.1579,2.1586
GBPCHF,20080111,131000,2.1587,2.1588,2.1576,2.1576
GBPCHF,20080111,131100,2.1575,2.1581,2.1575,2.1579
GBPCHF,20080111,131200,2.1580,2.1583,2.1580,2.1581
GBPCHF,20080111,131300,2.1582,2.1587,2.1580,2.1581
GBPCHF,20080111,131400,2.1580,2.1583,2.1580,2.1582
GBPCHF,20080111,131500,2.1581,2.1586,2.1581,2.1585
GBPCHF,20080111,131600,2.1586,2.1588,2.1580,2.1580
GBPCHF,20080111,131700,2.1579,2.1580,2.1578,2.1580
GBPCHF,20080111,131800,2.1579,2.1579,2.1576,2.1576
GBPCHF,20080111,131900,2.1577,2.1580,2.1577,2.1579
GBPCHF,20080111,132000,2.1578,2.1579,2.1578,2.1578
GBPCHF,20080111,132100,2.1578,2.1578,2.1578,2.1578
GBPCHF,20080111,132200,2.1579,2.1579,2.1576,2.1576
GBPCHF,20080111,132300,2.1577,2.1588,2.1577,2.1588
GBPCHF,20080111,132400,2.1587,2.1591,2.1582,2.1582
GBPCHF,20080111,132500,2.1579,2.1583,2.1576,2.1583
GBPCHF,20080111,132600,2.1582,2.1586,2.1582,2.1586
GBPCHF,20080111,132700,2.1587,2.1587,2.1586,2.1587
GBPCHF,20080111,132800,2.1586,2.1586,2.1580,2.1582
GBPCHF,20080111,132900,2.1583,2.1587,2.1583,2.1587
GBPCHF,20080111,133000,2.1588,2.1588,2.1585,2.1588
GBPCHF,20080111,133100,2.1590,2.1590,2.1587,2.1587
GBPCHF,20080111,133200,2.1588,2.1588,2.1585,2.1585
GBPCHF,20080111,133300,2.1584,2.1587,2.1583,2.1585
GBPCHF,20080111,133400,2.1586,2.1586,2.1582,2.1582
GBPCHF,20080111,133500,2.1581,2.1581,2.1579,2.1579
GBPCHF,20080111,133600,2.1578,2.1578,2.1576,2.1576
GBPCHF,20080111,133700,2.1577,2.1579,2.1576,2.1576
GBPCHF,20080111,133800,2.1577,2.1578,2.1576,2.1576
GBPCHF,20080111,133900,2.1575,2.1580,2.1574,2.1580
GBPCHF,20080111,134000,2.1581,2.1584,2.1581,2.1582
GBPCHF,20080111,134100,2.1583,2.1583,2.1580,2.1583
GBPCHF,20080111,134200,2.1582,2.1587,2.1581,2.1581
GBPCHF,20080111,134300,2.1580,2.1580,2.1576,2.1577
GBPCHF,20080111,134400,2.1576,2.1577,2.1573,2.1574
GBPCHF,20080111,134500,2.1575,2.1575,2.1573,2.1574
GBPCHF,20080111,134600,2.1576,2.1583,2.1576,2.1583
GBPCHF,20080111,134700,2.1582,2.1584,2.1582,2.1583
GBPCHF,20080111,134800,2.1583,2.1583,2.1582,2.1582
GBPCHF,20080111,134900,2.1583,2.1584,2.1582,2.1583
GBPCHF,20080111,135000,2.1584,2.1587,2.1583,2.1585
GBPCHF,20080111,135100,2.1587,2.1587,2.1583,2.1584
GBPCHF,20080111,135200,2.1585,2.1592,2.1585,2.1590
GBPCHF,20080111,135300,2.1589,2.1592,2.1586,2.1586
GBPCHF,20080111,135400,2.1587,2.1590,2.1586,2.1588
GBPCHF,20080111,135500,2.1589,2.1590,2.1586,2.1588
GBPCHF,20080111,135600,2.1587,2.1587,2.1584,2.1587
GBPCHF,20080111,135700,2.1588,2.1590,2.1586,2.1590
GBPCHF,20080111,135800,2.1591,2.1593,2.1587,2.1587
GBPCHF,20080111,135900,2.1588,2.1591,2.1587,2.1591
GBPCHF,20080111,140000,2.1592,2.1593,2.1587,2.1587
GBPCHF,20080111,140100,2.1588,2.1590,2.1586,2.1588
GBPCHF,20080111,140200,2.1589,2.1591,2.1588,2.1591
GBPCHF,20080111,140300,2.1592,2.1611,2.1591,2.1611
GBPCHF,20080111,140400,2.1609,2.1609,2.1602,2.1602
GBPCHF,20080111,140500,2.1601,2.1603,2.1598,2.1603
GBPCHF,20080111,140600,2.1604,2.1604,2.1592,2.1593
GBPCHF,20080111,140700,2.1592,2.1593,2.1590,2.1590
GBPCHF,20080111,140800,2.1591,2.1592,2.1589,2.1589
GBPCHF,20080111,140900,2.1590,2.1591,2.1590,2.1591
GBPCHF,20080111,141000,2.1592,2.1593,2.1590,2.1590
GBPCHF,20080111,141100,2.1591,2.1593,2.1590,2.1590
GBPCHF,20080111,141200,2.1589,2.1589,2.1587,2.1587
GBPCHF,20080111,141300,2.1585,2.1585,2.1581,2.1583
GBPCHF,20080111,141400,2.1584,2.1588,2.1584,2.1588
GBPCHF,20080111,141500,2.1587,2.1589,2.1584,2.1589
GBPCHF,20080111,141600,2.1587,2.1588,2.1581,2.1584
GBPCHF,20080111,141700,2.1583,2.1586,2.1583,2.1583
GBPCHF,20080111,141800,2.1584,2.1585,2.1581,2.1581
GBPCHF,20080111,141900,2.1582,2.1586,2.1582,2.1583
GBPCHF,20080111,142000,2.1582,2.1586,2.1582,2.1586
GBPCHF,20080111,142100,2.1587,2.1588,2.1587,2.1587
GBPCHF,20080111,142200,2.1588,2.1591,2.1588,2.1591
GBPCHF,20080111,142300,2.1590,2.1594,2.1589,2.1593
GBPCHF,20080111,142400,2.1592,2.1592,2.1588,2.1589
GBPCHF,20080111,142500,2.1590,2.1595,2.1590,2.1595
GBPCHF,20080111,142600,2.1594,2.1595,2.1593,2.1595
GBPCHF,20080111,142700,2.1594,2.1595,2.1593,2.1594
GBPCHF,20080111,142800,2.1595,2.1596,2.1593,2.1594
GBPCHF,20080111,142900,2.1593,2.1593,2.1592,2.1593
GBPCHF,20080111,143000,2.1594,2.1597,2.1594,2.1597
GBPCHF,20080111,143100,2.1596,2.1596,2.1586,2.1591
GBPCHF,20080111,143200,2.1590,2.1592,2.1584,2.1584
GBPCHF,20080111,143300,2.1586,2.1586,2.1577,2.1586
GBPCHF,20080111,143400,2.1588,2.1588,2.1574,2.1575
GBPCHF,20080111,143500,2.1576,2.1580,2.1576,2.1579
GBPCHF,20080111,143600,2.1578,2.1581,2.1578,2.1580
GBPCHF,20080111,143700,2.1581,2.1583,2.1579,2.1581
GBPCHF,20080111,143800,2.1580,2.1586,2.1577,2.1585
GBPCHF,20080111,143900,2.1586,2.1586,2.1583,2.1583
GBPCHF,20080111,144000,2.1582,2.1582,2.1578,2.1579
GBPCHF,20080111,144100,2.1578,2.1578,2.1575,2.1576
GBPCHF,20080111,144200,2.1575,2.1577,2.1574,2.1574
GBPCHF,20080111,144300,2.1575,2.1576,2.1572,2.1572
GBPCHF,20080111,144400,2.1571,2.1573,2.1566,2.1566
GBPCHF,20080111,144500,2.1565,2.1565,2.1560,2.1560
GBPCHF,20080111,144600,2.1559,2.1561,2.1556,2.1556
GBPCHF,20080111,144700,2.1555,2.1555,2.1544,2.1544
GBPCHF,20080111,144800,2.1542,2.1542,2.1540,2.1540
GBPCHF,20080111,144900,2.1539,2.1542,2.1536,2.1541
GBPCHF,20080111,145000,2.1542,2.1548,2.1539,2.1548
GBPCHF,20080111,145100,2.1547,2.1547,2.1545,2.1546
GBPCHF,20080111,145200,2.1545,2.1548,2.1545,2.1545
GBPCHF,20080111,145300,2.1546,2.1546,2.1538,2.1538
GBPCHF,20080111,145400,2.1537,2.1544,2.1537,2.1540
GBPCHF,20080111,145500,2.1541,2.1543,2.1540,2.1541
GBPCHF,20080111,145600,2.1540,2.1543,2.1537,2.1538
GBPCHF,20080111,145700,2.1537,2.1537,2.1535,2.1536
GBPCHF,20080111,145800,2.1535,2.1543,2.1532,2.1539
GBPCHF,20080111,145900,2.1540,2.1543,2.1539,2.1540
GBPCHF,20080111,150000,2.1541,2.1541,2.1535,2.1539
GBPCHF,20080111,150100,2.1538,2.1540,2.1535,2.1535
GBPCHF,20080111,150200,2.1534,2.1536,2.1532,2.1536
GBPCHF,20080111,150300,2.1535,2.1539,2.1535,2.1539
GBPCHF,20080111,150400,2.1538,2.1540,2.1536,2.1537
GBPCHF,20080111,150500,2.1538,2.1545,2.1538,2.1544
GBPCHF,20080111,150600,2.1545,2.1546,2.1544,2.1546
GBPCHF,20080111,150700,2.1547,2.1552,2.1547,2.1552
GBPCHF,20080111,150800,2.1551,2.1553,2.1549,2.1552
GBPCHF,20080111,150900,2.1551,2.1551,2.1549,2.1549
GBPCHF,20080111,151000,2.1548,2.1550,2.1548,2.1549
GBPCHF,20080111,151100,2.1550,2.1555,2.1549,2.1555
GBPCHF,20080111,151200,2.1554,2.1554,2.1551,2.1551
GBPCHF,20080111,151300,2.1550,2.1557,2.1550,2.1556
GBPCHF,20080111,151400,2.1556,2.1556,2.1555,2.1555
GBPCHF,20080111,151500,2.1554,2.1558,2.1554,2.1558
GBPCHF,20080111,151600,2.1557,2.1560,2.1556,2.1560
GBPCHF,20080111,151700,2.1561,2.1563,2.1560,2.1563
GBPCHF,20080111,151800,2.1562,2.1565,2.1562,2.1564
GBPCHF,20080111,151900,2.1565,2.1570,2.1565,2.1568
GBPCHF,20080111,152000,2.1567,2.1569,2.1566,2.1566
GBPCHF,20080111,152100,2.1567,2.1570,2.1567,2.1570
GBPCHF,20080111,152200,2.1571,2.1572,2.1569,2.1572
GBPCHF,20080111,152300,2.1573,2.1575,2.1571,2.1575
GBPCHF,20080111,152400,2.1576,2.1576,2.1571,2.1573
GBPCHF,20080111,152500,2.1572,2.1577,2.1572,2.1577
GBPCHF,20080111,152600,2.1578,2.1580,2.1578,2.1579
GBPCHF,20080111,152700,2.1578,2.1580,2.1576,2.1576
GBPCHF,20080111,152800,2.1578,2.1584,2.1578,2.1584
GBPCHF,20080111,152900,2.1583,2.1585,2.1582,2.1583
GBPCHF,20080111,153000,2.1582,2.1585,2.1581,2.1583
GBPCHF,20080111,153100,2.1584,2.1590,2.1584,2.1586
GBPCHF,20080111,153200,2.1587,2.1588,2.1586,2.1586
GBPCHF,20080111,153300,2.1585,2.1585,2.1583,2.1584
GBPCHF,20080111,153400,2.1585,2.1590,2.1585,2.1590
GBPCHF,20080111,153500,2.1589,2.1589,2.1584,2.1584
GBPCHF,20080111,153600,2.1583,2.1585,2.1582,2.1582
GBPCHF,20080111,153700,2.1581,2.1581,2.1575,2.1575
GBPCHF,20080111,153800,2.1576,2.1582,2.1576,2.1582
GBPCHF,20080111,153900,2.1581,2.1582,2.1580,2.1582
GBPCHF,20080111,154000,2.1583,2.1585,2.1583,2.1583
GBPCHF,20080111,154100,2.1582,2.1582,2.1579,2.1580
GBPCHF,20080111,154200,2.1581,2.1586,2.1581,2.1584
GBPCHF,20080111,154300,2.1583,2.1583,2.1582,2.1583
GBPCHF,20080111,154400,2.1582,2.1583,2.1582,2.1582
GBPCHF,20080111,154500,2.1583,2.1584,2.1583,2.1583
GBPCHF,20080111,154600,2.1582,2.1583,2.1581,2.1582
GBPCHF,20080111,154700,2.1581,2.1584,2.1581,2.1584
GBPCHF,20080111,154800,2.1585,2.1586,2.1584,2.1585
GBPCHF,20080111,154900,2.1584,2.1584,2.1582,2.1582
GBPCHF,20080111,155000,2.1581,2.1582,2.1577,2.1580
GBPCHF,20080111,155100,2.1581,2.1587,2.1581,2.1585
GBPCHF,20080111,155200,2.1584,2.1586,2.1584,2.1585
GBPCHF,20080111,155300,2.1584,2.1592,2.1584,2.1590
GBPCHF,20080111,155400,2.1589,2.1589,2.1584,2.1585
GBPCHF,20080111,155500,2.1584,2.1584,2.1580,2.1583
GBPCHF,20080111,155600,2.1584,2.1584,2.1577,2.1577
GBPCHF,20080111,155700,2.1576,2.1576,2.1575,2.1576
GBPCHF,20080111,155800,2.1577,2.1580,2.1577,2.1580
GBPCHF,20080111,155900,2.1581,2.1583,2.1581,2.1583
GBPCHF,20080111,160000,2.1582,2.1582,2.1578,2.1578
GBPCHF,20080111,160100,2.1579,2.1580,2.1577,2.1578
GBPCHF,20080111,160200,2.1577,2.1577,2.1570,2.1570
GBPCHF,20080111,160300,2.1571,2.1578,2.1571,2.1578
GBPCHF,20080111,160400,2.1579,2.1581,2.1578,2.1581
GBPCHF,20080111,160500,2.1580,2.1581,2.1580,2.1580
GBPCHF,20080111,160600,2.1581,2.1581,2.1577,2.1577
GBPCHF,20080111,160700,2.1579,2.1582,2.1579,2.1579
GBPCHF,20080111,160800,2.1578,2.1580,2.1577,2.1579
GBPCHF,20080111,160900,2.1578,2.1579,2.1577,2.1578
GBPCHF,20080111,161000,2.1577,2.1578,2.1574,2.1574
GBPCHF,20080111,161100,2.1575,2.1575,2.1572,2.1573
GBPCHF,20080111,161200,2.1574,2.1574,2.1570,2.1572
GBPCHF,20080111,161300,2.1573,2.1580,2.1573,2.1580
GBPCHF,20080111,161400,2.1579,2.1583,2.1578,2.1580
GBPCHF,20080111,161500,2.1579,2.1583,2.1579,2.1580
GBPCHF,20080111,161600,2.1579,2.1582,2.1577,2.1582
GBPCHF,20080111,161700,2.1583,2.1586,2.1583,2.1586
GBPCHF,20080111,161800,2.1587,2.1587,2.1584,2.1587
GBPCHF,20080111,161900,2.1586,2.1586,2.1576,2.1576
GBPCHF,20080111,162000,2.1577,2.1580,2.1576,2.1580
GBPCHF,20080111,162100,2.1579,2.1579,2.1574,2.1574
GBPCHF,20080111,162200,2.1573,2.1579,2.1572,2.1578
GBPCHF,20080111,162300,2.1577,2.1582,2.1577,2.1580
GBPCHF,20080111,162400,2.1581,2.1581,2.1579,2.1580
GBPCHF,20080111,162500,2.1579,2.1583,2.1579,2.1582
GBPCHF,20080111,162600,2.1583,2.1586,2.1582,2.1585
GBPCHF,20080111,162700,2.1584,2.1586,2.1582,2.1585
GBPCHF,20080111,162800,2.1586,2.1588,2.1586,2.1587
GBPCHF,20080111,162900,2.1588,2.1593,2.1588,2.1593
GBPCHF,20080111,163000,2.1594,2.1594,2.1586,2.1587
GBPCHF,20080111,163100,2.1588,2.1592,2.1587,2.1587
GBPCHF,20080111,163200,2.1586,2.1586,2.1579,2.1580
GBPCHF,20080111,163300,2.1581,2.1584,2.1580,2.1580
GBPCHF,20080111,163400,2.1579,2.1581,2.1578,2.1580
GBPCHF,20080111,163500,2.1581,2.1587,2.1581,2.1586
GBPCHF,20080111,163600,2.1585,2.1586,2.1583,2.1583
GBPCHF,20080111,163700,2.1581,2.1582,2.1580,2.1580
GBPCHF,20080111,163800,2.1581,2.1581,2.1578,2.1581
GBPCHF,20080111,163900,2.1582,2.1584,2.1580,2.1584
GBPCHF,20080111,164000,2.1585,2.1586,2.1583,2.1583
GBPCHF,20080111,164100,2.1582,2.1582,2.1579,2.1581
GBPCHF,20080111,164200,2.1582,2.1588,2.1582,2.1587
GBPCHF,20080111,164300,2.1588,2.1588,2.1585,2.1586
GBPCHF,20080111,164400,2.1587,2.1590,2.1587,2.1589
GBPCHF,20080111,164500,2.1588,2.1588,2.1583,2.1583
GBPCHF,20080111,164600,2.1584,2.1588,2.1584,2.1587
GBPCHF,20080111,164700,2.1588,2.1588,2.1586,2.1587
GBPCHF,20080111,164800,2.1586,2.1586,2.1576,2.1576
GBPCHF,20080111,164900,2.1574,2.1577,2.1573,2.1575
GBPCHF,20080111,165000,2.1574,2.1581,2.1574,2.1579
GBPCHF,20080111,165100,2.1580,2.1580,2.1577,2.1577
GBPCHF,20080111,165200,2.1578,2.1578,2.1575,2.1577
GBPCHF,20080111,165300,2.1578,2.1581,2.1578,2.1581
GBPCHF,20080111,165400,2.1582,2.1589,2.1582,2.1583
GBPCHF,20080111,165500,2.1584,2.1584,2.1580,2.1580
GBPCHF,20080111,165600,2.1579,2.1582,2.1576,2.1576
GBPCHF,20080111,165700,2.1577,2.1580,2.1576,2.1577
GBPCHF,20080111,165800,2.1576,2.1582,2.1576,2.1581
GBPCHF,20080111,165900,2.1580,2.1580,2.1575,2.1576
GBPCHF,20080111,170000,2.1577,2.1577,2.1573,2.1574
GBPCHF,20080111,170100,2.1575,2.1579,2.1575,2.1579
GBPCHF,20080111,170200,2.1580,2.1589,2.1580,2.1586
GBPCHF,20080111,170300,2.1585,2.1587,2.1583,2.1587
GBPCHF,20080111,170400,2.1588,2.1589,2.1585,2.1585
GBPCHF,20080111,170500,2.1584,2.1584,2.1581,2.1582
GBPCHF,20080111,170600,2.1583,2.1587,2.1582,2.1582
GBPCHF,20080111,170700,2.1581,2.1581,2.1574,2.1578
GBPCHF,20080111,170800,2.1579,2.1579,2.1572,2.1572
GBPCHF,20080111,170900,2.1573,2.1573,2.1568,2.1570
GBPCHF,20080111,171000,2.1571,2.1577,2.1571,2.1576
GBPCHF,20080111,171100,2.1577,2.1580,2.1577,2.1580
GBPCHF,20080111,171200,2.1581,2.1591,2.1581,2.1591
GBPCHF,20080111,171300,2.1592,2.1597,2.1591,2.1596
GBPCHF,20080111,171400,2.1597,2.1597,2.1594,2.1595
GBPCHF,20080111,171500,2.1597,2.1599,2.1596,2.1599
GBPCHF,20080111,171600,2.1600,2.1604,2.1600,2.1602
GBPCHF,20080111,171700,2.1601,2.1601,2.1600,2.1601
GBPCHF,20080111,171800,2.1600,2.1604,2.1600,2.1604
GBPCHF,20080111,171900,2.1603,2.1604,2.1602,2.1602
GBPCHF,20080111,172000,2.1601,2.1601,2.1598,2.1600
GBPCHF,20080111,172100,2.1601,2.1606,2.1599,2.1605
GBPCHF,20080111,172200,2.1607,2.1607,2.1604,2.1607
GBPCHF,20080111,172300,2.1609,2.1618,2.1609,2.1618
GBPCHF,20080111,172400,2.1617,2.1617,2.1613,2.1614
GBPCHF,20080111,172500,2.1613,2.1614,2.1611,2.1611
GBPCHF,20080111,172600,2.1610,2.1611,2.1609,2.1610
GBPCHF,20080111,172700,2.1609,2.1613,2.1609,2.1611
GBPCHF,20080111,172800,2.1610,2.1610,2.1606,2.1606
GBPCHF,20080111,172900,2.1607,2.1611,2.1607,2.1609
GBPCHF,20080111,173000,2.1610,2.1611,2.1604,2.1604
GBPCHF,20080111,173100,2.1605,2.1610,2.1605,2.1608
GBPCHF,20080111,173200,2.1607,2.1607,2.1603,2.1604
GBPCHF,20080111,173300,2.1605,2.1607,2.1604,2.1607
GBPCHF,20080111,173400,2.1608,2.1609,2.1607,2.1609
GBPCHF,20080111,173500,2.1610,2.1612,2.1609,2.1612
GBPCHF,20080111,173600,2.1613,2.1615,2.1612,2.1615
GBPCHF,20080111,173700,2.1614,2.1614,2.1611,2.1611
GBPCHF,20080111,173800,2.1610,2.1613,2.1608,2.1608
GBPCHF,20080111,173900,2.1607,2.1608,2.1606,2.1608
GBPCHF,20080111,174000,2.1609,2.1609,2.1604,2.1604
GBPCHF,20080111,174100,2.1605,2.1609,2.1604,2.1605
GBPCHF,20080111,174200,2.1604,2.1609,2.1603,2.1608
GBPCHF,20080111,174300,2.1607,2.1608,2.1605,2.1607
GBPCHF,20080111,174400,2.1606,2.1610,2.1606,2.1610
GBPCHF,20080111,174500,2.1609,2.1609,2.1601,2.1602
GBPCHF,20080111,174600,2.1601,2.1602,2.1598,2.1598
GBPCHF,20080111,174700,2.1597,2.1597,2.1593,2.1594
GBPCHF,20080111,174800,2.1593,2.1593,2.1583,2.1589
GBPCHF,20080111,174900,2.1590,2.1594,2.1590,2.1594
GBPCHF,20080111,175000,2.1595,2.1597,2.1595,2.1597
GBPCHF,20080111,175100,2.1596,2.1597,2.1595,2.1596
GBPCHF,20080111,175200,2.1595,2.1597,2.1595,2.1595
GBPCHF,20080111,175300,2.1596,2.1600,2.1596,2.1599
GBPCHF,20080111,175400,2.1600,2.1600,2.1595,2.1596
GBPCHF,20080111,175500,2.1597,2.1598,2.1595,2.1595
GBPCHF,20080111,175600,2.1594,2.1596,2.1594,2.1595
GBPCHF,20080111,175700,2.1596,2.1597,2.1594,2.1594
GBPCHF,20080111,175800,2.1595,2.1597,2.1595,2.1595
GBPCHF,20080111,175900,2.1594,2.1596,2.1594,2.1596
GBPCHF,20080111,180000,2.1595,2.1597,2.1594,2.1597
GBPCHF,20080111,180100,2.1598,2.1598,2.1597,2.1597
GBPCHF,20080111,180200,2.1598,2.1598,2.1593,2.1594
GBPCHF,20080111,180300,2.1593,2.1593,2.1590,2.1591
GBPCHF,20080111,180400,2.1590,2.1593,2.1590,2.1592
GBPCHF,20080111,180500,2.1591,2.1592,2.1588,2.1589
GBPCHF,20080111,180600,2.1588,2.1592,2.1587,2.1587
GBPCHF,20080111,180700,2.1586,2.1586,2.1582,2.1583
GBPCHF,20080111,180800,2.1584,2.1586,2.1584,2.1586
GBPCHF,20080111,180900,2.1585,2.1586,2.1583,2.1583
GBPCHF,20080111,181000,2.1584,2.1586,2.1584,2.1586
GBPCHF,20080111,181100,2.1587,2.1587,2.1584,2.1585
GBPCHF,20080111,181200,2.1586,2.1588,2.1586,2.1587
GBPCHF,20080111,181300,2.1588,2.1588,2.1586,2.1587
GBPCHF,20080111,181400,2.1586,2.1586,2.1584,2.1584
GBPCHF,20080111,181500,2.1584,2.1585,2.1584,2.1585
GBPCHF,20080111,181600,2.1586,2.1588,2.1586,2.1586
GBPCHF,20080111,181700,2.1585,2.1586,2.1583,2.1583
GBPCHF,20080111,181800,2.1582,2.1585,2.1582,2.1584
GBPCHF,20080111,181900,2.1585,2.1587,2.1584,2.1585
GBPCHF,20080111,182000,2.1584,2.1585,2.1583,2.1583
GBPCHF,20080111,182100,2.1582,2.1583,2.1581,2.1583
GBPCHF,20080111,182200,2.1582,2.1582,2.1577,2.1579
GBPCHF,20080111,182300,2.1580,2.1580,2.1576,2.1576
GBPCHF,20080111,182400,2.1574,2.1574,2.1566,2.1568
GBPCHF,20080111,182500,2.1565,2.1565,2.1560,2.1561
GBPCHF,20080111,182600,2.1562,2.1562,2.1560,2.1560
GBPCHF,20080111,182700,2.1559,2.1563,2.1556,2.1556
GBPCHF,20080111,182800,2.1555,2.1556,2.1554,2.1556
GBPCHF,20080111,182900,2.1557,2.1558,2.1556,2.1556
GBPCHF,20080111,183000,2.1557,2.1558,2.1557,2.1557
GBPCHF,20080111,183100,2.1558,2.1560,2.1556,2.1556
GBPCHF,20080111,183200,2.1557,2.1564,2.1557,2.1563
GBPCHF,20080111,183300,2.1562,2.1562,2.1560,2.1561
GBPCHF,20080111,183400,2.1562,2.1564,2.1562,2.1564
GBPCHF,20080111,183500,2.1563,2.1565,2.1562,2.1562
GBPCHF,20080111,183600,2.1561,2.1561,2.1557,2.1557
GBPCHF,20080111,183700,2.1556,2.1556,2.1553,2.1555
GBPCHF,20080111,183800,2.1554,2.1554,2.1553,2.1554
GBPCHF,20080111,183900,2.1555,2.1555,2.1551,2.1551
GBPCHF,20080111,184000,2.1552,2.1552,2.1550,2.1551
GBPCHF,20080111,184100,2.1550,2.1551,2.1549,2.1551
GBPCHF,20080111,184200,2.1552,2.1552,2.1551,2.1551
GBPCHF,20080111,184300,2.1550,2.1553,2.1550,2.1552
GBPCHF,20080111,184400,2.1553,2.1553,2.1551,2.1552
GBPCHF,20080111,184500,2.1553,2.1553,2.1548,2.1549
GBPCHF,20080111,184600,2.1548,2.1550,2.1546,2.1550
GBPCHF,20080111,184700,2.1549,2.1552,2.1548,2.1552
GBPCHF,20080111,184800,2.1551,2.1551,2.1549,2.1550
GBPCHF,20080111,184900,2.1549,2.1549,2.1549,2.1549
GBPCHF,20080111,185000,2.1550,2.1550,2.1547,2.1548
GBPCHF,20080111,185100,2.1547,2.1552,2.1547,2.1552
GBPCHF,20080111,185200,2.1551,2.1551,2.1550,2.1551
GBPCHF,20080111,185300,2.1550,2.1552,2.1547,2.1548
GBPCHF,20080111,185400,2.1549,2.1550,2.1547,2.1548
GBPCHF,20080111,185500,2.1547,2.1547,2.1543,2.1546
GBPCHF,20080111,185600,2.1545,2.1547,2.1545,2.1545
GBPCHF,20080111,185700,2.1546,2.1553,2.1546,2.1553
GBPCHF,20080111,185800,2.1554,2.1556,2.1552,2.1552
GBPCHF,20080111,185900,2.1553,2.1555,2.1550,2.1550
GBPCHF,20080111,190000,2.1549,2.1549,2.1545,2.1545
GBPCHF,20080111,190100,2.1546,2.1555,2.1546,2.1555
GBPCHF,20080111,190200,2.1554,2.1558,2.1552,2.1558
GBPCHF,20080111,190300,2.1557,2.1560,2.1557,2.1560
GBPCHF,20080111,190400,2.1559,2.1571,2.1559,2.1569
GBPCHF,20080111,190500,2.1567,2.1571,2.1565,2.1571
GBPCHF,20080111,190600,2.1570,2.1570,2.1566,2.1568
GBPCHF,20080111,190700,2.1569,2.1570,2.1564,2.1564
GBPCHF,20080111,190800,2.1563,2.1564,2.1554,2.1560
GBPCHF,20080111,190900,2.1559,2.1559,2.1553,2.1554
GBPCHF,20080111,191000,2.1552,2.1554,2.1549,2.1549
GBPCHF,20080111,191100,2.1548,2.1548,2.1546,2.1548
GBPCHF,20080111,191200,2.1547,2.1548,2.1542,2.1542
GBPCHF,20080111,191300,2.1543,2.1544,2.1542,2.1544
GBPCHF,20080111,191400,2.1543,2.1544,2.1541,2.1543
GBPCHF,20080111,191500,2.1542,2.1542,2.1537,2.1538
GBPCHF,20080111,191600,2.1539,2.1540,2.1533,2.1533
GBPCHF,20080111,191700,2.1532,2.1533,2.1526,2.1526
GBPCHF,20080111,191800,2.1527,2.1531,2.1527,2.1530
GBPCHF,20080111,191900,2.1528,2.1531,2.1528,2.1531
GBPCHF,20080111,192000,2.1530,2.1532,2.1530,2.1532
GBPCHF,20080111,192100,2.1533,2.1535,2.1533,2.1534
GBPCHF,20080111,192200,2.1535,2.1537,2.1534,2.1537
GBPCHF,20080111,192300,2.1536,2.1540,2.1535,2.1540
GBPCHF,20080111,192400,2.1539,2.1546,2.1539,2.1543
GBPCHF,20080111,192500,2.1542,2.1542,2.1540,2.1541
GBPCHF,20080111,192600,2.1542,2.1546,2.1542,2.1542
GBPCHF,20080111,192700,2.1541,2.1543,2.1538,2.1543
GBPCHF,20080111,192800,2.1544,2.1546,2.1544,2.1545
GBPCHF,20080111,192900,2.1546,2.1550,2.1546,2.1548
GBPCHF,20080111,193000,2.1547,2.1547,2.1543,2.1543
GBPCHF,20080111,193100,2.1544,2.1545,2.1544,2.1545
GBPCHF,20080111,193200,2.1544,2.1545,2.1542,2.1544
GBPCHF,20080111,193300,2.1543,2.1543,2.1542,2.1543
GBPCHF,20080111,193400,2.1544,2.1547,2.1544,2.1546
GBPCHF,20080111,193500,2.1545,2.1545,2.1543,2.1543
GBPCHF,20080111,193600,2.1544,2.1544,2.1538,2.1539
GBPCHF,20080111,193700,2.1538,2.1540,2.1538,2.1540
GBPCHF,20080111,193800,2.1541,2.1542,2.1539,2.1542
GBPCHF,20080111,193900,2.1543,2.1545,2.1543,2.1544
GBPCHF,20080111,194000,2.1543,2.1544,2.1542,2.1544
GBPCHF,20080111,194100,2.1543,2.1543,2.1542,2.1542
GBPCHF,20080111,194200,2.1543,2.1545,2.1543,2.1545
GBPCHF,20080111,194300,2.1544,2.1544,2.1539,2.1539
GBPCHF,20080111,194400,2.1540,2.1545,2.1540,2.1545
GBPCHF,20080111,194500,2.1544,2.1546,2.1544,2.1545
GBPCHF,20080111,194600,2.1546,2.1548,2.1545,2.1545
GBPCHF,20080111,194700,2.1546,2.1546,2.1545,2.1545
GBPCHF,20080111,194800,2.1546,2.1546,2.1537,2.1537
GBPCHF,20080111,194900,2.1536,2.1539,2.1536,2.1537
GBPCHF,20080111,195000,2.1538,2.1545,2.1538,2.1545
GBPCHF,20080111,195100,2.1544,2.1544,2.1543,2.1544
GBPCHF,20080111,195200,2.1543,2.1544,2.1542,2.1544
GBPCHF,20080111,195300,2.1543,2.1543,2.1542,2.1542
GBPCHF,20080111,195400,2.1543,2.1543,2.1542,2.1542
GBPCHF,20080111,195500,2.1543,2.1550,2.1543,2.1550
GBPCHF,20080111,195600,2.1551,2.1553,2.1549,2.1553
GBPCHF,20080111,195700,2.1552,2.1552,2.1548,2.1550
GBPCHF,20080111,195800,2.1549,2.1554,2.1549,2.1553
GBPCHF,20080111,195900,2.1552,2.1556,2.1552,2.1556
GBPCHF,20080111,200000,2.1555,2.1556,2.1555,2.1556
GBPCHF,20080111,200100,2.1557,2.1559,2.1557,2.1559
GBPCHF,20080111,200200,2.1558,2.1562,2.1558,2.1559
GBPCHF,20080111,200300,2.1560,2.1560,2.1558,2.1559
GBPCHF,20080111,200400,2.1558,2.1560,2.1558,2.1560
GBPCHF,20080111,200500,2.1559,2.1559,2.1557,2.1557
GBPCHF,20080111,200600,2.1556,2.1556,2.1554,2.1555
GBPCHF,20080111,200700,2.1556,2.1562,2.1556,2.1562
GBPCHF,20080111,200800,2.1561,2.1562,2.1560,2.1560
GBPCHF,20080111,200900,2.1561,2.1562,2.1560,2.1561
GBPCHF,20080111,201000,2.1562,2.1565,2.1560,2.1560
GBPCHF,20080111,201100,2.1559,2.1566,2.1558,2.1562
GBPCHF,20080111,201200,2.1561,2.1563,2.1560,2.1563
GBPCHF,20080111,201300,2.1562,2.1562,2.1562,2.1562
GBPCHF,20080111,201400,2.1562,2.1564,2.1562,2.1564
GBPCHF,20080111,201500,2.1563,2.1563,2.1561,2.1561
GBPCHF,20080111,201600,2.1559,2.1563,2.1559,2.1562
GBPCHF,20080111,201700,2.1563,2.1565,2.1563,2.1565
GBPCHF,20080111,201800,2.1566,2.1566,2.1560,2.1561
GBPCHF,20080111,201900,2.1562,2.1564,2.1562,2.1564
GBPCHF,20080111,202000,2.1565,2.1566,2.1564,2.1566
GBPCHF,20080111,202100,2.1567,2.1568,2.1564,2.1564
GBPCHF,20080111,202200,2.1563,2.1565,2.1563,2.1564
GBPCHF,20080111,202300,2.1565,2.1565,2.1562,2.1562
GBPCHF,20080111,202400,2.1563,2.1563,2.1559,2.1559
GBPCHF,20080111,202500,2.1558,2.1559,2.1558,2.1559
GBPCHF,20080111,202600,2.1558,2.1559,2.1558,2.1559
GBPCHF,20080111,202700,2.1560,2.1562,2.1559,2.1560
GBPCHF,20080111,202800,2.1561,2.1562,2.1559,2.1561
GBPCHF,20080111,202900,2.1562,2.1565,2.1559,2.1559
GBPCHF,20080111,203000,2.1558,2.1560,2.1557,2.1558
GBPCHF,20080111,203100,2.1559,2.1560,2.1558,2.1558
GBPCHF,20080111,203200,2.1557,2.1560,2.1557,2.1558
GBPCHF,20080111,203300,2.1556,2.1559,2.1556,2.1556
GBPCHF,20080111,203400,2.1555,2.1556,2.1554,2.1556
GBPCHF,20080111,203500,2.1558,2.1558,2.1556,2.1558
GBPCHF,20080111,203600,2.1557,2.1558,2.1556,2.1556
GBPCHF,20080111,203700,2.1555,2.1557,2.1555,2.1557
GBPCHF,20080111,203800,2.1558,2.1558,2.1558,2.1558
GBPCHF,20080111,203900,2.1557,2.1558,2.1556,2.1557
GBPCHF,20080111,204000,2.1558,2.1558,2.1556,2.1557
GBPCHF,20080111,204100,2.1556,2.1556,2.1553,2.1553
GBPCHF,20080111,204200,2.1552,2.1553,2.1552,2.1552
GBPCHF,20080111,204300,2.1553,2.1554,2.1553,2.1554
GBPCHF,20080111,204400,2.1553,2.1553,2.1549,2.1549
GBPCHF,20080111,204500,2.1551,2.1552,2.1551,2.1552
GBPCHF,20080111,204600,2.1553,2.1555,2.1553,2.1554
GBPCHF,20080111,204700,2.1555,2.1561,2.1555,2.1561
GBPCHF,20080111,204800,2.1560,2.1563,2.1560,2.1563
GBPCHF,20080111,204900,2.1562,2.1563,2.1562,2.1563
GBPCHF,20080111,205000,2.1564,2.1566,2.1563,2.1565
GBPCHF,20080111,205100,2.1566,2.1566,2.1564,2.1565
GBPCHF,20080111,205200,2.1564,2.1564,2.1562,2.1563
GBPCHF,20080111,205300,2.1564,2.1566,2.1564,2.1565
GBPCHF,20080111,205400,2.1565,2.1565,2.1563,2.1563
GBPCHF,20080111,205500,2.1564,2.1567,2.1564,2.1566
GBPCHF,20080111,205600,2.1565,2.1567,2.1565,2.1566
GBPCHF,20080111,205700,2.1567,2.1567,2.1564,2.1566
GBPCHF,20080111,205800,2.1565,2.1565,2.1559,2.1559
GBPCHF,20080111,205900,2.1558,2.1558,2.1556,2.1558
GBPCHF,20080111,210000,2.1557,2.1557,2.1546,2.1546
GBPCHF,20080111,210100,2.1544,2.1553,2.1544,2.1552
GBPCHF,20080111,210200,2.1551,2.1552,2.1551,2.1551
GBPCHF,20080111,210300,2.1550,2.1550,2.1548,2.1549
GBPCHF,20080111,210400,2.1550,2.1550,2.1544,2.1545
GBPCHF,20080111,210500,2.1546,2.1549,2.1546,2.1549
GBPCHF,20080111,210600,2.1550,2.1550,2.1549,2.1550
GBPCHF,20080111,210700,2.1551,2.1554,2.1551,2.1554
GBPCHF,20080111,210800,2.1555,2.1557,2.1555,2.1557
GBPCHF,20080111,210900,2.1558,2.1558,2.1558,2.1558
GBPCHF,20080111,211000,2.1557,2.1558,2.1554,2.1554
GBPCHF,20080111,211100,2.1553,2.1553,2.1550,2.1550
GBPCHF,20080111,211200,2.1548,2.1548,2.1545,2.1548
GBPCHF,20080111,211300,2.1549,2.1549,2.1548,2.1548
GBPCHF,20080111,211400,2.1548,2.1555,2.1548,2.1555
GBPCHF,20080111,211500,2.1558,2.1558,2.1553,2.1557
GBPCHF,20080111,211600,2.1556,2.1556,2.1553,2.1553
GBPCHF,20080111,211700,2.1554,2.1555,2.1551,2.1551
GBPCHF,20080111,211800,2.1550,2.1552,2.1549,2.1550
GBPCHF,20080111,211900,2.1549,2.1549,2.1547,2.1548
GBPCHF,20080111,212000,2.1549,2.1552,2.1549,2.1552
GBPCHF,20080111,212100,2.1551,2.1552,2.1550,2.1551
GBPCHF,20080111,212200,2.1550,2.1552,2.1550,2.1551
GBPCHF,20080111,212300,2.1552,2.1552,2.1551,2.1551
GBPCHF,20080111,212400,2.1552,2.1552,2.1550,2.1550
GBPCHF,20080111,212500,2.1551,2.1551,2.1550,2.1551
GBPCHF,20080111,212600,2.1552,2.1553,2.1552,2.1552
GBPCHF,20080111,212700,2.1553,2.1553,2.1553,2.1553
GBPCHF,20080111,212800,2.1554,2.1554,2.1553,2.1553
GBPCHF,20080111,212900,2.1553,2.1554,2.1553,2.1553
GBPCHF,20080111,213000,2.1552,2.1555,2.1552,2.1555
GBPCHF,20080111,213100,2.1556,2.1556,2.1553,2.1555
GBPCHF,20080111,213200,2.1554,2.1554,2.1553,2.1554
GBPCHF,20080111,213300,2.1555,2.1555,2.1555,2.1555
GBPCHF,20080111,213400,2.1554,2.1556,2.1553,2.1556
GBPCHF,20080111,213500,2.1555,2.1555,2.1553,2.1554
GBPCHF,20080111,213600,2.1555,2.1556,2.1552,2.1552
GBPCHF,20080111,213700,2.1553,2.1554,2.1551,2.1553
GBPCHF,20080111,213800,2.1552,2.1552,2.1551,2.1552
GBPCHF,20080111,213900,2.1552,2.1552,2.1551,2.1551
GBPCHF,20080111,214000,2.1550,2.1550,2.1550,2.1550
GBPCHF,20080111,214100,2.1549,2.1550,2.1548,2.1550
GBPCHF,20080111,214200,2.1551,2.1551,2.1550,2.1551
GBPCHF,20080111,214300,2.1552,2.1556,2.1552,2.1556
GBPCHF,20080111,214400,2.1557,2.1560,2.1556,2.1559
GBPCHF,20080111,214500,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080111,214600,2.1558,2.1559,2.1556,2.1556
GBPCHF,20080111,214700,2.1557,2.1557,2.1557,2.1557
GBPCHF,20080111,214800,2.1557,2.1557,2.1551,2.1551
GBPCHF,20080111,214900,2.1550,2.1554,2.1550,2.1554
GBPCHF,20080111,215000,2.1556,2.1556,2.1555,2.1555
GBPCHF,20080111,215100,2.1556,2.1557,2.1555,2.1557
GBPCHF,20080111,215200,2.1556,2.1558,2.1556,2.1558
GBPCHF,20080111,215300,2.1557,2.1559,2.1557,2.1559
GBPCHF,20080111,215400,2.1560,2.1560,2.1558,2.1558
GBPCHF,20080111,215500,2.1557,2.1557,2.1552,2.1552
GBPCHF,20080111,215600,2.1551,2.1552,2.1550,2.1550
GBPCHF,20080111,215700,2.1551,2.1552,2.1551,2.1552
GBPCHF,20080111,215800,2.1553,2.1556,2.1553,2.1556
GBPCHF,20080111,215900,2.1555,2.1556,2.1555,2.1556
GBPCHF,20080111,220000,2.1555,2.1555,2.1551,2.1551
GBPJPY,20080111,000100,214.66,214.68,214.66,214.66
GBPJPY,20080111,000200,214.65,214.67,214.65,214.67
GBPJPY,20080111,000300,214.66,214.67,214.65,214.66
GBPJPY,20080111,000400,214.67,214.68,214.67,214.68
GBPJPY,20080111,000500,214.67,214.68,214.67,214.67
GBPJPY,20080111,000600,214.66,214.66,214.66,214.66
GBPJPY,20080111,000700,214.66,214.66,214.64,214.65
GBPJPY,20080111,000800,214.65,214.65,214.65,214.65
GBPJPY,20080111,000900,214.66,214.73,214.66,214.73
GBPJPY,20080111,001000,214.73,214.73,214.73,214.73
GBPJPY,20080111,001100,214.74,214.77,214.74,214.77
GBPJPY,20080111,001200,214.78,214.83,214.78,214.82
GBPJPY,20080111,001300,214.81,214.81,214.81,214.81
GBPJPY,20080111,001400,214.82,214.85,214.82,214.85
GBPJPY,20080111,001500,214.86,214.86,214.85,214.86
GBPJPY,20080111,001600,214.85,214.91,214.85,214.91
GBPJPY,20080111,001700,214.90,214.90,214.85,214.87
GBPJPY,20080111,001800,214.88,214.88,214.86,214.86
GBPJPY,20080111,001900,214.85,214.85,214.82,214.82
GBPJPY,20080111,002000,214.81,214.81,214.72,214.75
GBPJPY,20080111,002100,214.76,214.80,214.76,214.80
GBPJPY,20080111,002200,214.81,214.81,214.78,214.81
GBPJPY,20080111,002300,214.82,214.84,214.82,214.82
GBPJPY,20080111,002400,214.82,214.82,214.82,214.82
GBPJPY,20080111,002500,214.82,214.82,214.81,214.81
GBPJPY,20080111,002600,214.82,214.88,214.82,214.85
GBPJPY,20080111,002700,214.86,214.86,214.83,214.84
GBPJPY,20080111,002800,214.85,214.85,214.84,214.85
GBPJPY,20080111,002900,214.85,214.85,214.85,214.85
GBPJPY,20080111,003000,214.86,214.88,214.86,214.88
GBPJPY,20080111,003100,214.87,214.88,214.87,214.88
GBPJPY,20080111,003200,214.87,214.87,214.86,214.87
GBPJPY,20080111,003300,214.88,214.91,214.88,214.90
GBPJPY,20080111,003400,214.89,214.92,214.89,214.90
GBPJPY,20080111,003500,214.91,214.93,214.91,214.93
GBPJPY,20080111,003600,214.94,214.95,214.94,214.94
GBPJPY,20080111,003700,214.95,214.95,214.92,214.93
GBPJPY,20080111,003800,214.94,214.94,214.93,214.94
GBPJPY,20080111,003900,214.93,214.94,214.93,214.93
GBPJPY,20080111,004000,214.94,214.94,214.93,214.94
GBPJPY,20080111,004100,214.93,214.93,214.88,214.89
GBPJPY,20080111,004200,214.88,214.88,214.88,214.88
GBPJPY,20080111,004300,214.89,214.90,214.84,214.84
GBPJPY,20080111,004400,214.85,214.85,214.83,214.83
GBPJPY,20080111,004500,214.82,214.83,214.82,214.83
GBPJPY,20080111,004600,214.83,214.90,214.83,214.89
GBPJPY,20080111,004700,214.88,214.89,214.88,214.88
GBPJPY,20080111,004800,214.89,214.91,214.88,214.91
GBPJPY,20080111,004900,214.90,214.90,214.87,214.87
GBPJPY,20080111,005000,214.86,214.89,214.86,214.89
GBPJPY,20080111,005100,214.90,214.90,214.90,214.90
GBPJPY,20080111,005200,214.90,214.90,214.88,214.88
GBPJPY,20080111,005300,214.89,214.89,214.88,214.89
GBPJPY,20080111,005400,214.90,214.95,214.90,214.95
GBPJPY,20080111,005500,214.96,214.99,214.96,214.97
GBPJPY,20080111,005600,214.96,214.99,214.96,214.99
GBPJPY,20080111,005700,214.98,214.98,214.95,214.96
GBPJPY,20080111,005800,214.95,214.95,214.93,214.93
GBPJPY,20080111,005900,214.94,214.95,214.94,214.94
GBPJPY,20080111,010000,214.94,214.94,214.94,214.94
GBPJPY,20080111,010100,214.95,215.00,214.95,215.00
GBPJPY,20080111,010200,215.01,215.03,215.01,215.03
GBPJPY,20080111,010300,215.03,215.03,215.01,215.01
GBPJPY,20080111,010400,215.02,215.03,215.00,215.00
GBPJPY,20080111,010500,214.99,214.99,214.93,214.93
GBPJPY,20080111,010600,214.92,214.92,214.84,214.86
GBPJPY,20080111,010700,214.85,214.86,214.83,214.83
GBPJPY,20080111,010800,214.82,214.82,214.82,214.82
GBPJPY,20080111,010900,214.82,214.83,214.82,214.82
GBPJPY,20080111,011000,214.82,214.82,214.82,214.82
GBPJPY,20080111,011100,214.81,214.81,214.79,214.79
GBPJPY,20080111,011200,214.80,214.80,214.77,214.77
GBPJPY,20080111,011300,214.76,214.76,214.69,214.69
GBPJPY,20080111,011400,214.68,214.70,214.68,214.69
GBPJPY,20080111,011500,214.70,214.70,214.66,214.66
GBPJPY,20080111,011600,214.65,214.65,214.62,214.65
GBPJPY,20080111,011700,214.64,214.71,214.64,214.71
GBPJPY,20080111,011800,214.72,214.72,214.71,214.72
GBPJPY,20080111,011900,214.73,214.73,214.72,214.72
GBPJPY,20080111,012000,214.73,214.74,214.72,214.74
GBPJPY,20080111,012100,214.75,214.75,214.75,214.75
GBPJPY,20080111,012200,214.74,214.74,214.72,214.73
GBPJPY,20080111,012300,214.76,214.79,214.76,214.76
GBPJPY,20080111,012400,214.77,214.77,214.73,214.75
GBPJPY,20080111,012500,214.74,214.74,214.72,214.74
GBPJPY,20080111,012600,214.73,214.73,214.73,214.73
GBPJPY,20080111,012700,214.73,214.74,214.72,214.74
GBPJPY,20080111,012800,214.75,214.75,214.75,214.75
GBPJPY,20080111,012900,214.75,214.77,214.75,214.77
GBPJPY,20080111,013000,214.77,214.77,214.77,214.77
GBPJPY,20080111,013100,214.78,214.79,214.78,214.79
GBPJPY,20080111,013200,214.80,214.87,214.80,214.87
GBPJPY,20080111,013300,214.88,214.92,214.88,214.92
GBPJPY,20080111,013400,214.93,214.93,214.92,214.93
GBPJPY,20080111,013500,214.94,214.97,214.94,214.94
GBPJPY,20080111,013600,214.93,214.94,214.92,214.92
GBPJPY,20080111,013700,214.93,214.93,214.92,214.93
GBPJPY,20080111,013800,214.94,214.94,214.94,214.94
GBPJPY,20080111,013900,214.94,214.94,214.94,214.94
GBPJPY,20080111,014000,214.93,214.93,214.93,214.93
GBPJPY,20080111,014100,214.93,214.93,214.93,214.93
GBPJPY,20080111,014200,214.93,214.94,214.92,214.94
GBPJPY,20080111,014300,214.95,214.98,214.95,214.98
GBPJPY,20080111,014400,214.97,214.97,214.95,214.95
GBPJPY,20080111,014500,214.96,214.96,214.96,214.96
GBPJPY,20080111,014600,214.97,214.99,214.97,214.98
GBPJPY,20080111,014700,214.99,214.99,214.98,214.98
GBPJPY,20080111,014800,214.99,214.99,214.97,214.98
GBPJPY,20080111,014900,214.99,215.02,214.99,215.00
GBPJPY,20080111,015000,215.01,215.01,215.01,215.01
GBPJPY,20080111,015100,215.00,215.04,215.00,215.04
GBPJPY,20080111,015200,215.03,215.04,215.03,215.04
GBPJPY,20080111,015300,215.03,215.03,215.00,215.03
GBPJPY,20080111,015400,215.04,215.06,215.04,215.06
GBPJPY,20080111,015500,215.05,215.07,215.05,215.07
GBPJPY,20080111,015600,215.08,215.08,215.04,215.04
GBPJPY,20080111,015700,215.03,215.04,215.03,215.04
GBPJPY,20080111,015800,215.06,215.06,215.02,215.02
GBPJPY,20080111,015900,215.01,215.01,214.97,214.97
GBPJPY,20080111,020000,214.98,215.00,214.96,214.96
GBPJPY,20080111,020100,214.95,214.97,214.95,214.97
GBPJPY,20080111,020200,214.98,214.99,214.97,214.99
GBPJPY,20080111,020300,215.00,215.06,215.00,215.05
GBPJPY,20080111,020400,215.06,215.09,215.06,215.09
GBPJPY,20080111,020500,215.08,215.08,215.04,215.05
GBPJPY,20080111,020600,215.04,215.04,215.02,215.02
GBPJPY,20080111,020700,215.01,215.02,215.00,215.00
GBPJPY,20080111,020800,214.99,214.99,214.94,214.94
GBPJPY,20080111,020900,214.95,214.96,214.94,214.96
GBPJPY,20080111,021000,214.97,214.97,214.96,214.97
GBPJPY,20080111,021100,214.98,215.01,214.98,215.00
GBPJPY,20080111,021200,215.01,215.02,214.99,215.00
GBPJPY,20080111,021300,215.01,215.03,215.01,215.02
GBPJPY,20080111,021400,215.01,215.01,215.01,215.01
GBPJPY,20080111,021500,215.02,215.02,214.94,214.94
GBPJPY,20080111,021600,214.93,214.93,214.86,214.87
GBPJPY,20080111,021700,214.88,214.92,214.88,214.91
GBPJPY,20080111,021800,214.92,214.93,214.92,214.92
GBPJPY,20080111,021900,214.91,214.93,214.90,214.91
GBPJPY,20080111,022000,214.92,214.93,214.92,214.92
GBPJPY,20080111,022100,214.91,214.91,214.90,214.90
GBPJPY,20080111,022200,214.89,214.90,214.89,214.90
GBPJPY,20080111,022300,214.91,214.96,214.91,214.96
GBPJPY,20080111,022400,214.97,214.97,214.93,214.93
GBPJPY,20080111,022500,214.92,214.93,214.91,214.91
GBPJPY,20080111,022600,214.90,214.90,214.87,214.87
GBPJPY,20080111,022700,214.86,214.86,214.81,214.81
GBPJPY,20080111,022800,214.80,214.81,214.80,214.81
GBPJPY,20080111,022900,214.80,214.82,214.80,214.81
GBPJPY,20080111,023000,214.82,214.90,214.82,214.90
GBPJPY,20080111,023100,214.91,214.93,214.90,214.93
GBPJPY,20080111,023200,214.92,214.93,214.90,214.90
GBPJPY,20080111,023300,214.89,214.89,214.85,214.85
GBPJPY,20080111,023400,214.84,214.84,214.73,214.74
GBPJPY,20080111,023500,214.73,214.78,214.73,214.77
GBPJPY,20080111,023600,214.78,214.78,214.72,214.77
GBPJPY,20080111,023700,214.76,214.76,214.74,214.74
GBPJPY,20080111,023800,214.74,214.74,214.73,214.74
GBPJPY,20080111,023900,214.73,214.74,214.73,214.74
GBPJPY,20080111,024000,214.73,214.74,214.70,214.70
GBPJPY,20080111,024100,214.71,214.71,214.71,214.71
GBPJPY,20080111,024200,214.72,214.77,214.72,214.77
GBPJPY,20080111,024300,214.78,214.79,214.78,214.78
GBPJPY,20080111,024400,214.77,214.78,214.77,214.77
GBPJPY,20080111,024500,214.78,214.78,214.78,214.78
GBPJPY,20080111,024600,214.79,214.81,214.78,214.81
GBPJPY,20080111,024700,214.80,214.84,214.80,214.84
GBPJPY,20080111,024800,214.85,214.88,214.85,214.88
GBPJPY,20080111,024900,214.88,214.88,214.88,214.88
GBPJPY,20080111,025000,214.89,214.89,214.88,214.88
GBPJPY,20080111,025100,214.88,214.90,214.88,214.90
GBPJPY,20080111,025200,214.91,214.92,214.91,214.91
GBPJPY,20080111,025300,214.90,214.90,214.87,214.87
GBPJPY,20080111,025400,214.86,214.86,214.83,214.83
GBPJPY,20080111,025500,214.84,214.85,214.84,214.84
GBPJPY,20080111,025600,214.83,214.84,214.82,214.82
GBPJPY,20080111,025700,214.83,214.84,214.82,214.82
GBPJPY,20080111,025800,214.81,214.81,214.78,214.79
GBPJPY,20080111,025900,214.80,214.84,214.80,214.82
GBPJPY,20080111,030000,214.83,214.84,214.83,214.83
GBPJPY,20080111,030100,214.84,214.85,214.84,214.85
GBPJPY,20080111,030200,214.86,214.86,214.86,214.86
GBPJPY,20080111,030300,214.86,214.88,214.86,214.88
GBPJPY,20080111,030400,214.87,214.88,214.85,214.86
GBPJPY,20080111,030500,214.87,214.87,214.86,214.87
GBPJPY,20080111,030600,214.88,214.90,214.88,214.90
GBPJPY,20080111,030700,214.89,214.90,214.89,214.90
GBPJPY,20080111,030800,214.89,214.90,214.89,214.90
GBPJPY,20080111,030900,214.89,214.89,214.87,214.87
GBPJPY,20080111,031000,214.88,214.88,214.86,214.86
GBPJPY,20080111,031100,214.85,214.85,214.83,214.83
GBPJPY,20080111,031200,214.82,214.82,214.79,214.81
GBPJPY,20080111,031300,214.80,214.80,214.80,214.80
GBPJPY,20080111,031400,214.80,214.80,214.79,214.79
GBPJPY,20080111,031500,214.79,214.79,214.79,214.79
GBPJPY,20080111,031600,214.79,214.80,214.79,214.80
GBPJPY,20080111,031700,214.81,214.81,214.78,214.78
GBPJPY,20080111,031800,214.77,214.77,214.76,214.77
GBPJPY,20080111,031900,214.76,214.77,214.76,214.77
GBPJPY,20080111,032000,214.78,214.78,214.73,214.73
GBPJPY,20080111,032100,214.74,214.74,214.70,214.70
GBPJPY,20080111,032200,214.71,214.73,214.71,214.73
GBPJPY,20080111,032300,214.72,214.74,214.72,214.74
GBPJPY,20080111,032400,214.75,214.78,214.75,214.78
GBPJPY,20080111,032500,214.79,214.80,214.79,214.80
GBPJPY,20080111,032600,214.79,214.79,214.78,214.78
GBPJPY,20080111,032700,214.79,214.79,214.77,214.77
GBPJPY,20080111,032800,214.77,214.77,214.77,214.77
GBPJPY,20080111,032900,214.76,214.76,214.76,214.76
GBPJPY,20080111,033000,214.77,214.77,214.77,214.77
GBPJPY,20080111,033100,214.77,214.79,214.77,214.79
GBPJPY,20080111,033200,214.81,214.82,214.81,214.82
GBPJPY,20080111,033300,214.83,214.86,214.83,214.84
GBPJPY,20080111,033400,214.83,214.85,214.82,214.85
GBPJPY,20080111,033500,214.84,214.85,214.84,214.85
GBPJPY,20080111,033600,214.84,214.84,214.84,214.84
GBPJPY,20080111,033700,214.84,214.85,214.84,214.85
GBPJPY,20080111,033800,214.86,214.86,214.85,214.86
GBPJPY,20080111,033900,214.85,214.91,214.85,214.91
GBPJPY,20080111,034000,214.92,214.93,214.91,214.93
GBPJPY,20080111,034100,214.92,214.94,214.92,214.94
GBPJPY,20080111,034200,214.94,214.96,214.94,214.96
GBPJPY,20080111,034300,214.97,214.97,214.95,214.95
GBPJPY,20080111,034400,214.94,214.94,214.92,214.92
GBPJPY,20080111,034500,214.91,214.92,214.89,214.90
GBPJPY,20080111,034600,214.89,214.89,214.89,214.89
GBPJPY,20080111,034700,214.89,214.90,214.89,214.90
GBPJPY,20080111,034800,214.91,214.93,214.91,214.93
GBPJPY,20080111,034900,214.94,214.94,214.94,214.94
GBPJPY,20080111,035000,214.95,214.96,214.93,214.93
GBPJPY,20080111,035100,214.94,214.94,214.91,214.92
GBPJPY,20080111,035200,214.93,214.93,214.92,214.92
GBPJPY,20080111,035300,214.93,214.94,214.93,214.94
GBPJPY,20080111,035400,214.95,214.98,214.95,214.98
GBPJPY,20080111,035500,214.99,214.99,214.98,214.99
GBPJPY,20080111,035600,214.99,215.00,214.98,214.99
GBPJPY,20080111,035700,215.00,215.01,215.00,215.00
GBPJPY,20080111,035800,215.01,215.01,214.99,215.00
GBPJPY,20080111,035900,214.99,214.99,214.99,214.99
GBPJPY,20080111,040000,215.00,215.00,215.00,215.00
GBPJPY,20080111,040100,215.00,215.00,214.99,214.99
GBPJPY,20080111,040200,215.00,215.02,214.98,214.98
GBPJPY,20080111,040300,214.99,214.99,214.98,214.99
GBPJPY,20080111,040400,214.98,215.00,214.96,215.00
GBPJPY,20080111,040500,214.99,214.99,214.97,214.98
GBPJPY,20080111,040600,214.99,214.99,214.98,214.99
GBPJPY,20080111,040700,214.98,214.98,214.97,214.97
GBPJPY,20080111,040800,214.96,214.97,214.96,214.97
GBPJPY,20080111,040900,214.96,214.96,214.96,214.96
GBPJPY,20080111,041000,214.97,214.97,214.94,214.94
GBPJPY,20080111,041100,214.94,214.94,214.94,214.94
GBPJPY,20080111,041200,214.94,214.94,214.94,214.94
GBPJPY,20080111,041300,214.93,214.93,214.90,214.90
GBPJPY,20080111,041400,214.91,214.95,214.91,214.95
GBPJPY,20080111,041500,214.94,214.95,214.94,214.94
GBPJPY,20080111,041600,214.93,214.94,214.92,214.92
GBPJPY,20080111,041700,214.93,214.93,214.92,214.93
GBPJPY,20080111,041800,214.93,214.93,214.93,214.93
GBPJPY,20080111,041900,214.92,214.92,214.90,214.90
GBPJPY,20080111,042000,214.91,214.91,214.91,214.91
GBPJPY,20080111,042100,214.91,214.91,214.91,214.91
GBPJPY,20080111,042200,214.90,214.91,214.90,214.91
GBPJPY,20080111,042300,214.91,214.91,214.91,214.91
GBPJPY,20080111,042400,214.91,214.91,214.90,214.90
GBPJPY,20080111,042500,214.91,214.91,214.90,214.90
GBPJPY,20080111,042600,214.90,214.90,214.90,214.90
GBPJPY,20080111,042700,214.91,214.91,214.89,214.90
GBPJPY,20080111,042800,214.89,214.89,214.87,214.87
GBPJPY,20080111,042900,214.88,214.89,214.87,214.89
GBPJPY,20080111,043000,214.88,214.88,214.83,214.83
GBPJPY,20080111,043100,214.82,214.85,214.82,214.84
GBPJPY,20080111,043200,214.83,214.84,214.83,214.84
GBPJPY,20080111,043300,214.83,214.83,214.75,214.75
GBPJPY,20080111,043400,214.74,214.74,214.73,214.73
GBPJPY,20080111,043500,214.72,214.72,214.67,214.69
GBPJPY,20080111,043600,214.68,214.68,214.67,214.67
GBPJPY,20080111,043700,214.66,214.70,214.66,214.69
GBPJPY,20080111,043800,214.70,214.71,214.70,214.71
GBPJPY,20080111,043900,214.70,214.71,214.68,214.68
GBPJPY,20080111,044000,214.69,214.69,214.62,214.68
GBPJPY,20080111,044100,214.66,214.66,214.49,214.49
GBPJPY,20080111,044200,214.50,214.51,214.47,214.49
GBPJPY,20080111,044300,214.51,214.54,214.51,214.53
GBPJPY,20080111,044400,214.54,214.55,214.54,214.54
GBPJPY,20080111,044500,214.53,214.53,214.43,214.46
GBPJPY,20080111,044600,214.47,214.48,214.38,214.38
GBPJPY,20080111,044700,214.37,214.43,214.31,214.43
GBPJPY,20080111,044800,214.41,214.44,214.41,214.44
GBPJPY,20080111,044900,214.45,214.46,214.44,214.44
GBPJPY,20080111,045000,214.43,214.44,214.40,214.42
GBPJPY,20080111,045100,214.41,214.47,214.41,214.47
GBPJPY,20080111,045200,214.46,214.51,214.46,214.47
GBPJPY,20080111,045300,214.48,214.48,214.37,214.37
GBPJPY,20080111,045400,214.36,214.37,214.33,214.36
GBPJPY,20080111,045500,214.33,214.33,214.28,214.31
GBPJPY,20080111,045600,214.32,214.32,214.27,214.28
GBPJPY,20080111,045700,214.29,214.39,214.29,214.35
GBPJPY,20080111,045800,214.32,214.32,214.26,214.26
GBPJPY,20080111,045900,214.25,214.32,214.23,214.32
GBPJPY,20080111,050000,214.33,214.36,214.29,214.29
GBPJPY,20080111,050100,214.30,214.32,214.30,214.30
GBPJPY,20080111,050200,214.31,214.32,214.29,214.31
GBPJPY,20080111,050300,214.30,214.32,214.30,214.32
GBPJPY,20080111,050400,214.34,214.40,214.34,214.37
GBPJPY,20080111,050500,214.41,214.43,214.39,214.39
GBPJPY,20080111,050600,214.38,214.38,214.32,214.32
GBPJPY,20080111,050700,214.31,214.31,214.29,214.31
GBPJPY,20080111,050800,214.30,214.30,214.25,214.28
GBPJPY,20080111,050900,214.27,214.32,214.27,214.31
GBPJPY,20080111,051000,214.32,214.32,214.31,214.31
GBPJPY,20080111,051100,214.30,214.33,214.30,214.32
GBPJPY,20080111,051200,214.33,214.35,214.32,214.35
GBPJPY,20080111,051300,214.36,214.37,214.35,214.36
GBPJPY,20080111,051400,214.35,214.35,214.34,214.35
GBPJPY,20080111,051500,214.36,214.36,214.35,214.35
GBPJPY,20080111,051600,214.36,214.37,214.35,214.36
GBPJPY,20080111,051700,214.35,214.35,214.30,214.30
GBPJPY,20080111,051800,214.31,214.33,214.29,214.29
GBPJPY,20080111,051900,214.30,214.33,214.30,214.33
GBPJPY,20080111,052000,214.34,214.37,214.34,214.37
GBPJPY,20080111,052100,214.36,214.36,214.33,214.34
GBPJPY,20080111,052200,214.35,214.35,214.34,214.34
GBPJPY,20080111,052300,214.33,214.34,214.33,214.33
GBPJPY,20080111,052400,214.32,214.32,214.29,214.29
GBPJPY,20080111,052500,214.28,214.28,214.25,214.25
GBPJPY,20080111,052600,214.24,214.24,214.21,214.22
GBPJPY,20080111,052700,214.21,214.22,214.18,214.22
GBPJPY,20080111,052800,214.21,214.22,214.21,214.21
GBPJPY,20080111,052900,214.22,214.24,214.21,214.24
GBPJPY,20080111,053000,214.23,214.29,214.23,214.29
GBPJPY,20080111,053100,214.30,214.32,214.30,214.30
GBPJPY,20080111,053200,214.29,214.29,214.26,214.28
GBPJPY,20080111,053300,214.29,214.30,214.28,214.28
GBPJPY,20080111,053400,214.29,214.30,214.28,214.30
GBPJPY,20080111,053500,214.31,214.33,214.31,214.31
GBPJPY,20080111,053600,214.32,214.32,214.30,214.31
GBPJPY,20080111,053700,214.30,214.31,214.30,214.31
GBPJPY,20080111,053800,214.32,214.32,214.31,214.31
GBPJPY,20080111,053900,214.32,214.32,214.30,214.31
GBPJPY,20080111,054000,214.30,214.32,214.30,214.32
GBPJPY,20080111,054100,214.32,214.32,214.32,214.32
GBPJPY,20080111,054200,214.33,214.37,214.33,214.37
GBPJPY,20080111,054300,214.36,214.38,214.35,214.38
GBPJPY,20080111,054400,214.37,214.40,214.37,214.40
GBPJPY,20080111,054500,214.39,214.40,214.39,214.40
GBPJPY,20080111,054600,214.40,214.40,214.40,214.40
GBPJPY,20080111,054700,214.38,214.38,214.36,214.36
GBPJPY,20080111,054800,214.35,214.35,214.32,214.32
GBPJPY,20080111,054900,214.31,214.32,214.29,214.32
GBPJPY,20080111,055000,214.33,214.35,214.31,214.35
GBPJPY,20080111,055100,214.36,214.38,214.36,214.38
GBPJPY,20080111,055200,214.37,214.37,214.30,214.30
GBPJPY,20080111,055300,214.31,214.41,214.31,214.41
GBPJPY,20080111,055400,214.42,214.46,214.42,214.43
GBPJPY,20080111,055500,214.42,214.42,214.42,214.42
GBPJPY,20080111,055600,214.41,214.41,214.40,214.40
GBPJPY,20080111,055700,214.40,214.40,214.39,214.39
GBPJPY,20080111,055800,214.40,214.40,214.38,214.38
GBPJPY,20080111,055900,214.39,214.40,214.39,214.40
GBPJPY,20080111,060000,214.41,214.41,214.37,214.38
GBPJPY,20080111,060100,214.37,214.37,214.31,214.32
GBPJPY,20080111,060200,214.33,214.33,214.31,214.31
GBPJPY,20080111,060300,214.30,214.32,214.30,214.32
GBPJPY,20080111,060400,214.33,214.33,214.32,214.32
GBPJPY,20080111,060500,214.31,214.32,214.31,214.32
GBPJPY,20080111,060600,214.32,214.32,214.28,214.28
GBPJPY,20080111,060700,214.29,214.29,214.28,214.28
GBPJPY,20080111,060800,214.27,214.29,214.27,214.29
GBPJPY,20080111,060900,214.28,214.28,214.28,214.28
GBPJPY,20080111,061000,214.27,214.27,214.24,214.24
GBPJPY,20080111,061100,214.23,214.24,214.23,214.24
GBPJPY,20080111,061200,214.24,214.24,214.24,214.24
GBPJPY,20080111,061300,214.25,214.25,214.25,214.25
GBPJPY,20080111,061400,214.25,214.27,214.25,214.27
GBPJPY,20080111,061500,214.26,214.27,214.25,214.25
GBPJPY,20080111,061600,214.24,214.24,214.21,214.22
GBPJPY,20080111,061700,214.21,214.21,214.16,214.20
GBPJPY,20080111,061800,214.21,214.21,214.19,214.19
GBPJPY,20080111,061900,214.18,214.18,214.16,214.17
GBPJPY,20080111,062000,214.18,214.22,214.18,214.21
GBPJPY,20080111,062100,214.22,214.28,214.22,214.25
GBPJPY,20080111,062200,214.24,214.24,214.22,214.22
GBPJPY,20080111,062300,214.21,214.22,214.20,214.22
GBPJPY,20080111,062400,214.23,214.26,214.23,214.26
GBPJPY,20080111,062500,214.27,214.32,214.27,214.29
GBPJPY,20080111,062600,214.28,214.28,214.27,214.27
GBPJPY,20080111,062700,214.26,214.26,214.24,214.25
GBPJPY,20080111,062800,214.24,214.24,214.21,214.21
GBPJPY,20080111,062900,214.22,214.22,214.20,214.20
GBPJPY,20080111,063000,214.19,214.21,214.16,214.18
GBPJPY,20080111,063100,214.17,214.17,214.17,214.17
GBPJPY,20080111,063200,214.18,214.18,214.17,214.17
GBPJPY,20080111,063300,214.16,214.22,214.16,214.22
GBPJPY,20080111,063400,214.21,214.22,214.21,214.21
GBPJPY,20080111,063500,214.20,214.20,214.18,214.19
GBPJPY,20080111,063600,214.18,214.19,214.18,214.18
GBPJPY,20080111,063700,214.19,214.19,214.18,214.18
GBPJPY,20080111,063800,214.17,214.18,214.17,214.18
GBPJPY,20080111,063900,214.18,214.19,214.16,214.16
GBPJPY,20080111,064000,214.17,214.17,214.16,214.16
GBPJPY,20080111,064100,214.15,214.16,214.14,214.16
GBPJPY,20080111,064200,214.15,214.15,214.01,214.01
GBPJPY,20080111,064300,213.95,213.95,213.83,213.85
GBPJPY,20080111,064400,213.87,213.96,213.87,213.94
GBPJPY,20080111,064500,213.95,213.95,213.90,213.91
GBPJPY,20080111,064600,213.92,213.93,213.72,213.78
GBPJPY,20080111,064700,213.79,213.83,213.74,213.75
GBPJPY,20080111,064800,213.73,213.82,213.72,213.82
GBPJPY,20080111,064900,213.81,213.81,213.76,213.76
GBPJPY,20080111,065000,213.75,213.75,213.72,213.73
GBPJPY,20080111,065100,213.74,213.75,213.69,213.72
GBPJPY,20080111,065200,213.70,213.70,213.62,213.62
GBPJPY,20080111,065300,213.60,213.60,213.38,213.38
GBPJPY,20080111,065400,213.35,213.37,213.23,213.23
GBPJPY,20080111,065500,213.22,213.22,213.07,213.07
GBPJPY,20080111,065600,213.06,213.10,213.06,213.09
GBPJPY,20080111,065700,213.08,213.35,213.08,213.35
GBPJPY,20080111,065800,213.38,213.43,213.38,213.41
GBPJPY,20080111,065900,213.40,213.45,213.39,213.40
GBPJPY,20080111,070000,213.43,213.48,213.42,213.47
GBPJPY,20080111,070100,213.49,213.52,213.44,213.50
GBPJPY,20080111,070200,213.51,213.59,213.51,213.59
GBPJPY,20080111,070300,213.60,213.61,213.55,213.55
GBPJPY,20080111,070400,213.54,213.54,213.43,213.43
GBPJPY,20080111,070500,213.40,213.59,213.38,213.53
GBPJPY,20080111,070600,213.52,213.63,213.52,213.63
GBPJPY,20080111,070700,213.65,213.69,213.64,213.64
GBPJPY,20080111,070800,213.63,213.80,213.62,213.80
GBPJPY,20080111,070900,213.79,213.79,213.65,213.65
GBPJPY,20080111,071000,213.67,213.69,213.64,213.64
GBPJPY,20080111,071100,213.62,213.62,213.50,213.50
GBPJPY,20080111,071200,213.49,213.54,213.40,213.54
GBPJPY,20080111,071300,213.57,213.60,213.55,213.60
GBPJPY,20080111,071400,213.61,213.64,213.61,213.63
GBPJPY,20080111,071500,213.59,213.59,213.54,213.58
GBPJPY,20080111,071600,213.57,213.57,213.52,213.55
GBPJPY,20080111,071700,213.56,213.60,213.56,213.59
GBPJPY,20080111,071800,213.58,213.67,213.58,213.67
GBPJPY,20080111,071900,213.68,213.71,213.67,213.67
GBPJPY,20080111,072000,213.66,213.66,213.57,213.58
GBPJPY,20080111,072100,213.59,213.60,213.59,213.59
GBPJPY,20080111,072200,213.58,213.58,213.56,213.56
GBPJPY,20080111,072300,213.57,213.57,213.56,213.56
GBPJPY,20080111,072400,213.57,213.64,213.57,213.62
GBPJPY,20080111,072500,213.60,213.60,213.59,213.60
GBPJPY,20080111,072600,213.60,213.60,213.60,213.60
GBPJPY,20080111,072700,213.59,213.59,213.47,213.51
GBPJPY,20080111,072800,213.52,213.59,213.52,213.59
GBPJPY,20080111,072900,213.60,213.62,213.60,213.60
GBPJPY,20080111,073000,213.59,213.60,213.56,213.60
GBPJPY,20080111,073100,213.59,213.65,213.58,213.65
GBPJPY,20080111,073200,213.66,213.70,213.66,213.70
GBPJPY,20080111,073300,213.71,213.74,213.71,213.74
GBPJPY,20080111,073400,213.75,213.77,213.75,213.76
GBPJPY,20080111,073500,213.77,213.79,213.75,213.79
GBPJPY,20080111,073600,213.78,213.78,213.77,213.78
GBPJPY,20080111,073700,213.78,213.78,213.72,213.72
GBPJPY,20080111,073800,213.71,213.71,213.64,213.64
GBPJPY,20080111,073900,213.63,213.66,213.63,213.65
GBPJPY,20080111,074000,213.64,213.64,213.29,213.29
GBPJPY,20080111,074100,213.25,213.25,213.12,213.15
GBPJPY,20080111,074200,213.12,213.17,213.10,213.17
GBPJPY,20080111,074300,213.16,213.16,213.13,213.14
GBPJPY,20080111,074400,213.13,213.14,213.11,213.14
GBPJPY,20080111,074500,213.15,213.22,213.11,213.21
GBPJPY,20080111,074600,213.22,213.22,213.16,213.16
GBPJPY,20080111,074700,213.18,213.22,213.07,213.07
GBPJPY,20080111,074800,213.04,213.04,212.82,212.83
GBPJPY,20080111,074900,212.84,212.86,212.79,212.80
GBPJPY,20080111,075000,212.82,212.93,212.82,212.91
GBPJPY,20080111,075100,212.90,212.90,212.86,212.86
GBPJPY,20080111,075200,212.85,212.85,212.80,212.80
GBPJPY,20080111,075300,212.69,212.69,212.24,212.24
GBPJPY,20080111,075400,212.22,212.35,212.22,212.35
GBPJPY,20080111,075500,212.34,212.34,212.13,212.15
GBPJPY,20080111,075600,212.13,212.22,212.13,212.19
GBPJPY,20080111,075700,212.23,212.24,212.18,212.22
GBPJPY,20080111,075800,212.21,212.21,212.12,212.15
GBPJPY,20080111,075900,212.14,212.15,212.10,212.11
GBPJPY,20080111,080000,212.12,212.21,212.12,212.21
GBPJPY,20080111,080100,212.24,212.24,212.24,212.24
GBPJPY,20080111,080200,212.22,212.22,212.07,212.15
GBPJPY,20080111,080300,212.14,212.23,212.13,212.13
GBPJPY,20080111,080400,212.12,212.19,212.09,212.18
GBPJPY,20080111,080500,212.19,212.25,212.19,212.24
GBPJPY,20080111,080600,212.20,212.20,212.18,212.18
GBPJPY,20080111,080700,212.19,212.22,212.18,212.19
GBPJPY,20080111,080800,212.18,212.18,212.11,212.12
GBPJPY,20080111,080900,212.13,212.22,212.13,212.17
GBPJPY,20080111,081000,212.16,212.18,212.14,212.16
GBPJPY,20080111,081100,212.15,212.18,212.13,212.18
GBPJPY,20080111,081200,212.17,212.17,212.00,212.04
GBPJPY,20080111,081300,212.03,212.26,212.03,212.24
GBPJPY,20080111,081400,212.25,212.28,212.19,212.24
GBPJPY,20080111,081500,212.23,212.26,212.18,212.24
GBPJPY,20080111,081600,212.23,212.25,212.19,212.25
GBPJPY,20080111,081700,212.26,212.26,212.23,212.26
GBPJPY,20080111,081800,212.27,212.28,212.23,212.28
GBPJPY,20080111,081900,212.27,212.29,212.24,212.24
GBPJPY,20080111,082000,212.25,212.36,212.25,212.31
GBPJPY,20080111,082100,212.32,212.39,212.32,212.38
GBPJPY,20080111,082200,212.37,212.38,212.28,212.37
GBPJPY,20080111,082300,212.38,212.40,212.34,212.40
GBPJPY,20080111,082400,212.39,212.40,212.38,212.39
GBPJPY,20080111,082500,212.38,212.40,212.35,212.38
GBPJPY,20080111,082600,212.40,212.49,212.40,212.41
GBPJPY,20080111,082700,212.35,212.35,212.28,212.29
GBPJPY,20080111,082800,212.28,212.31,212.28,212.28
GBPJPY,20080111,082900,212.29,212.34,212.28,212.34
GBPJPY,20080111,083000,212.35,212.41,212.35,212.41
GBPJPY,20080111,083100,212.43,212.46,212.43,212.46
GBPJPY,20080111,083200,212.47,212.50,212.43,212.43
GBPJPY,20080111,083300,212.45,212.45,212.40,212.42
GBPJPY,20080111,083400,212.43,212.48,212.41,212.46
GBPJPY,20080111,083500,212.45,212.49,212.45,212.49
GBPJPY,20080111,083600,212.48,212.54,212.46,212.53
GBPJPY,20080111,083700,212.52,212.56,212.51,212.53
GBPJPY,20080111,083800,212.54,212.56,212.52,212.55
GBPJPY,20080111,083900,212.56,212.60,212.56,212.60
GBPJPY,20080111,084000,212.61,212.63,212.61,212.63
GBPJPY,20080111,084100,212.64,212.72,212.64,212.72
GBPJPY,20080111,084200,212.73,212.73,212.69,212.72
GBPJPY,20080111,084300,212.73,212.80,212.73,212.76
GBPJPY,20080111,084400,212.78,212.78,212.72,212.73
GBPJPY,20080111,084500,212.72,212.75,212.64,212.72
GBPJPY,20080111,084600,212.71,212.72,212.62,212.64
GBPJPY,20080111,084700,212.65,212.66,212.63,212.64
GBPJPY,20080111,084800,212.63,212.63,212.57,212.61
GBPJPY,20080111,084900,212.60,212.60,212.54,212.57
GBPJPY,20080111,085000,212.55,212.58,212.54,212.54
GBPJPY,20080111,085100,212.53,212.61,212.53,212.55
GBPJPY,20080111,085200,212.54,212.62,212.54,212.62
GBPJPY,20080111,085300,212.63,212.64,212.58,212.64
GBPJPY,20080111,085400,212.63,212.70,212.63,212.69
GBPJPY,20080111,085500,212.70,212.73,212.69,212.69
GBPJPY,20080111,085600,212.71,212.75,212.71,212.72
GBPJPY,20080111,085700,212.73,212.76,212.73,212.74
GBPJPY,20080111,085800,212.75,212.78,212.74,212.74
GBPJPY,20080111,085900,212.69,212.71,212.68,212.70
GBPJPY,20080111,090000,212.72,212.72,212.64,212.64
GBPJPY,20080111,090100,212.66,212.76,212.66,212.70
GBPJPY,20080111,090200,212.71,212.74,212.65,212.74
GBPJPY,20080111,090300,212.75,212.86,212.75,212.82
GBPJPY,20080111,090400,212.81,212.81,212.78,212.78
GBPJPY,20080111,090500,212.77,212.78,212.72,212.78
GBPJPY,20080111,090600,212.77,212.77,212.69,212.75
GBPJPY,20080111,090700,212.76,212.79,212.75,212.75
GBPJPY,20080111,090800,212.74,212.74,212.72,212.73
GBPJPY,20080111,090900,212.72,212.72,212.65,212.65
GBPJPY,20080111,091000,212.64,212.78,212.64,212.78
GBPJPY,20080111,091100,212.84,212.87,212.77,212.79
GBPJPY,20080111,091200,212.78,212.80,212.76,212.80
GBPJPY,20080111,091300,212.82,212.93,212.82,212.93
GBPJPY,20080111,091400,212.94,213.02,212.94,213.02
GBPJPY,20080111,091500,213.03,213.10,213.02,213.06
GBPJPY,20080111,091600,213.07,213.09,213.02,213.09
GBPJPY,20080111,091700,213.10,213.28,213.10,213.27
GBPJPY,20080111,091800,213.25,213.25,213.18,213.21
GBPJPY,20080111,091900,213.24,213.26,213.14,213.17
GBPJPY,20080111,092000,213.16,213.26,213.16,213.22
GBPJPY,20080111,092100,213.23,213.25,213.16,213.16
GBPJPY,20080111,092200,213.15,213.18,213.15,213.17
GBPJPY,20080111,092300,213.16,213.17,213.03,213.03
GBPJPY,20080111,092400,213.04,213.04,212.94,212.95
GBPJPY,20080111,092500,212.94,212.94,212.85,212.85
GBPJPY,20080111,092600,212.83,212.83,212.79,212.83
GBPJPY,20080111,092700,212.85,212.85,212.81,212.85
GBPJPY,20080111,092800,212.84,212.85,212.81,212.81
GBPJPY,20080111,092900,212.82,212.88,212.81,212.88
GBPJPY,20080111,093000,212.89,213.05,212.89,213.05
GBPJPY,20080111,093100,213.06,213.16,213.06,213.12
GBPJPY,20080111,093200,213.11,213.11,213.02,213.02
GBPJPY,20080111,093300,213.01,213.07,213.01,213.04
GBPJPY,20080111,093400,213.03,213.06,213.03,213.05
GBPJPY,20080111,093500,213.04,213.15,213.04,213.13
GBPJPY,20080111,093600,213.12,213.13,213.10,213.12
GBPJPY,20080111,093700,213.13,213.15,213.08,213.08
GBPJPY,20080111,093800,213.09,213.09,213.00,213.00
GBPJPY,20080111,093900,213.01,213.04,212.99,213.00
GBPJPY,20080111,094000,213.01,213.04,212.98,213.04
GBPJPY,20080111,094100,213.05,213.06,213.02,213.03
GBPJPY,20080111,094200,213.04,213.18,213.04,213.16
GBPJPY,20080111,094300,213.17,213.22,213.17,213.22
GBPJPY,20080111,094400,213.20,213.23,213.19,213.19
GBPJPY,20080111,094500,213.18,213.18,213.15,213.18
GBPJPY,20080111,094600,213.17,213.20,213.16,213.20
GBPJPY,20080111,094700,213.19,213.19,213.12,213.12
GBPJPY,20080111,094800,213.11,213.13,213.06,213.06
GBPJPY,20080111,094900,213.07,213.07,212.87,212.87
GBPJPY,20080111,095000,212.85,212.85,212.80,212.81
GBPJPY,20080111,095100,212.82,212.82,212.80,212.80
GBPJPY,20080111,095200,212.81,212.82,212.75,212.75
GBPJPY,20080111,095300,212.72,212.80,212.72,212.79
GBPJPY,20080111,095400,212.78,212.82,212.75,212.75
GBPJPY,20080111,095500,212.74,212.80,212.72,212.79
GBPJPY,20080111,095600,212.78,212.88,212.78,212.88
GBPJPY,20080111,095700,212.89,212.92,212.88,212.88
GBPJPY,20080111,095800,212.87,212.91,212.85,212.90
GBPJPY,20080111,095900,212.91,212.92,212.80,212.81
GBPJPY,20080111,100000,212.80,212.82,212.78,212.81
GBPJPY,20080111,100100,212.82,212.84,212.82,212.84
GBPJPY,20080111,100200,212.83,212.85,212.81,212.84
GBPJPY,20080111,100300,212.83,212.84,212.81,212.82
GBPJPY,20080111,100400,212.83,212.83,212.77,212.79
GBPJPY,20080111,100500,212.78,212.84,212.76,212.84
GBPJPY,20080111,100600,212.85,212.93,212.85,212.93
GBPJPY,20080111,100700,212.94,212.97,212.94,212.95
GBPJPY,20080111,100800,212.94,212.98,212.93,212.93
GBPJPY,20080111,100900,212.92,212.94,212.92,212.92
GBPJPY,20080111,101000,212.91,212.93,212.91,212.92
GBPJPY,20080111,101100,212.91,212.96,212.91,212.95
GBPJPY,20080111,101200,212.94,213.02,212.93,213.00
GBPJPY,20080111,101300,213.01,213.07,213.01,213.06
GBPJPY,20080111,101400,213.07,213.09,213.07,213.07
GBPJPY,20080111,101500,213.06,213.10,213.05,213.06
GBPJPY,20080111,101600,213.07,213.08,212.97,212.99
GBPJPY,20080111,101700,213.00,213.00,212.89,212.89
GBPJPY,20080111,101800,212.88,212.92,212.87,212.91
GBPJPY,20080111,101900,212.90,212.91,212.85,212.85
GBPJPY,20080111,102000,212.84,212.84,212.77,212.80
GBPJPY,20080111,102100,212.81,212.81,212.77,212.81
GBPJPY,20080111,102200,212.82,212.83,212.72,212.72
GBPJPY,20080111,102300,212.73,212.73,212.64,212.64
GBPJPY,20080111,102400,212.63,212.63,212.55,212.55
GBPJPY,20080111,102500,212.56,212.58,212.55,212.57
GBPJPY,20080111,102600,212.58,212.59,212.57,212.57
GBPJPY,20080111,102700,212.55,212.55,212.40,212.41
GBPJPY,20080111,102800,212.40,212.41,212.38,212.38
GBPJPY,20080111,102900,212.36,212.41,212.36,212.41
GBPJPY,20080111,103000,212.42,212.53,212.42,212.53
GBPJPY,20080111,103100,212.51,212.51,212.38,212.38
GBPJPY,20080111,103200,212.37,212.44,212.37,212.44
GBPJPY,20080111,103300,212.45,212.57,212.40,212.57
GBPJPY,20080111,103400,212.60,212.67,212.60,212.66
GBPJPY,20080111,103500,212.65,212.78,212.64,212.78
GBPJPY,20080111,103600,212.77,212.78,212.72,212.78
GBPJPY,20080111,103700,212.81,212.86,212.81,212.82
GBPJPY,20080111,103800,212.81,212.86,212.79,212.86
GBPJPY,20080111,103900,212.87,212.87,212.72,212.72
GBPJPY,20080111,104000,212.71,212.71,212.69,212.71
GBPJPY,20080111,104100,212.72,212.75,212.68,212.74
GBPJPY,20080111,104200,212.75,212.75,212.72,212.72
GBPJPY,20080111,104300,212.71,212.71,212.64,212.66
GBPJPY,20080111,104400,212.65,212.68,212.53,212.53
GBPJPY,20080111,104500,212.47,212.49,212.35,212.36
GBPJPY,20080111,104600,212.38,212.46,212.34,212.46
GBPJPY,20080111,104700,212.44,212.45,212.41,212.41
GBPJPY,20080111,104800,212.38,212.50,212.38,212.50
GBPJPY,20080111,104900,212.49,212.49,212.40,212.40
GBPJPY,20080111,105000,212.38,212.41,212.34,212.39
GBPJPY,20080111,105100,212.40,212.45,212.38,212.38
GBPJPY,20080111,105200,212.37,212.40,212.36,212.39
GBPJPY,20080111,105300,212.38,212.39,212.36,212.39
GBPJPY,20080111,105400,212.40,212.43,212.38,212.42
GBPJPY,20080111,105500,212.43,212.46,212.42,212.43
GBPJPY,20080111,105600,212.41,212.43,212.36,212.36
GBPJPY,20080111,105700,212.37,212.40,212.35,212.40
GBPJPY,20080111,105800,212.41,212.47,212.41,212.46
GBPJPY,20080111,105900,212.44,212.54,212.43,212.54
GBPJPY,20080111,110000,212.56,212.64,212.56,212.63
GBPJPY,20080111,110100,212.64,212.71,212.64,212.71
GBPJPY,20080111,110200,212.70,212.74,212.68,212.68
GBPJPY,20080111,110300,212.67,212.79,212.66,212.79
GBPJPY,20080111,110400,212.81,212.82,212.72,212.78
GBPJPY,20080111,110500,212.79,212.93,212.79,212.93
GBPJPY,20080111,110600,212.96,212.99,212.86,212.86
GBPJPY,20080111,110700,212.85,212.90,212.85,212.89
GBPJPY,20080111,110800,212.90,213.02,212.90,212.99
GBPJPY,20080111,110900,212.97,212.98,212.92,212.94
GBPJPY,20080111,111000,212.96,212.99,212.96,212.96
GBPJPY,20080111,111100,212.95,212.97,212.93,212.97
GBPJPY,20080111,111200,212.96,212.96,212.90,212.90
GBPJPY,20080111,111300,212.88,212.88,212.84,212.87
GBPJPY,20080111,111400,212.88,212.97,212.88,212.90
GBPJPY,20080111,111500,212.91,212.94,212.85,212.86
GBPJPY,20080111,111600,212.85,212.87,212.82,212.82
GBPJPY,20080111,111700,212.80,212.92,212.80,212.88
GBPJPY,20080111,111800,212.89,212.94,212.89,212.90
GBPJPY,20080111,111900,212.88,212.90,212.88,212.88
GBPJPY,20080111,112000,212.89,212.89,212.85,212.88
GBPJPY,20080111,112100,212.89,212.91,212.86,212.86
GBPJPY,20080111,112200,212.85,212.89,212.84,212.88
GBPJPY,20080111,112300,212.87,212.88,212.84,212.84
GBPJPY,20080111,112400,212.82,212.82,212.75,212.78
GBPJPY,20080111,112500,212.79,212.81,212.77,212.77
GBPJPY,20080111,112600,212.75,212.89,212.75,212.88
GBPJPY,20080111,112700,212.87,212.87,212.82,212.83
GBPJPY,20080111,112800,212.85,212.87,212.82,212.82
GBPJPY,20080111,112900,212.79,212.79,212.75,212.75
GBPJPY,20080111,113000,212.74,212.83,212.74,212.82
GBPJPY,20080111,113100,212.81,212.81,212.78,212.79
GBPJPY,20080111,113200,212.78,212.78,212.71,212.71
GBPJPY,20080111,113300,212.70,212.71,212.68,212.71
GBPJPY,20080111,113400,212.72,212.72,212.65,212.68
GBPJPY,20080111,113500,212.69,212.69,212.65,212.67
GBPJPY,20080111,113600,212.68,212.72,212.68,212.72
GBPJPY,20080111,113700,212.71,212.76,212.71,212.76
GBPJPY,20080111,113800,212.79,212.97,212.79,212.95
GBPJPY,20080111,113900,212.94,212.94,212.93,212.93
GBPJPY,20080111,114000,212.94,212.96,212.91,212.96
GBPJPY,20080111,114100,212.98,213.00,212.97,213.00
GBPJPY,20080111,114200,212.98,212.98,212.96,212.98
GBPJPY,20080111,114300,212.97,212.99,212.96,212.99
GBPJPY,20080111,114400,213.00,213.04,212.98,212.99
GBPJPY,20080111,114500,212.98,213.02,212.97,212.98
GBPJPY,20080111,114600,212.97,213.02,212.97,213.01
GBPJPY,20080111,114700,213.02,213.03,212.89,212.89
GBPJPY,20080111,114800,212.88,212.97,212.88,212.97
GBPJPY,20080111,114900,212.96,212.97,212.95,212.95
GBPJPY,20080111,115000,212.94,212.94,212.92,212.92
GBPJPY,20080111,115100,212.90,212.90,212.88,212.88
GBPJPY,20080111,115200,212.89,212.94,212.89,212.94
GBPJPY,20080111,115300,212.96,212.97,212.95,212.96
GBPJPY,20080111,115400,212.95,212.98,212.95,212.97
GBPJPY,20080111,115500,212.99,213.07,212.99,213.07
GBPJPY,20080111,115600,213.08,213.12,213.03,213.03
GBPJPY,20080111,115700,213.04,213.10,213.03,213.03
GBPJPY,20080111,115800,213.01,213.03,213.01,213.03
GBPJPY,20080111,115900,213.02,213.04,213.01,213.03
GBPJPY,20080111,120000,213.04,213.07,213.04,213.07
GBPJPY,20080111,120100,213.06,213.06,213.04,213.05
GBPJPY,20080111,120200,213.07,213.08,213.00,213.04
GBPJPY,20080111,120300,213.05,213.10,213.05,213.10
GBPJPY,20080111,120400,213.11,213.12,213.10,213.11
GBPJPY,20080111,120500,213.12,213.24,213.12,213.24
GBPJPY,20080111,120600,213.27,213.29,213.23,213.23
GBPJPY,20080111,120700,213.21,213.22,213.17,213.21
GBPJPY,20080111,120800,213.19,213.27,213.19,213.23
GBPJPY,20080111,120900,213.22,213.23,213.19,213.19
GBPJPY,20080111,121000,213.20,213.22,213.18,213.18
GBPJPY,20080111,121100,213.17,213.17,213.14,213.14
GBPJPY,20080111,121200,213.15,213.15,213.11,213.11
GBPJPY,20080111,121300,213.12,213.25,213.12,213.25
GBPJPY,20080111,121400,213.24,213.24,213.15,213.15
GBPJPY,20080111,121500,213.16,213.17,213.15,213.17
GBPJPY,20080111,121600,213.16,213.18,213.15,213.16
GBPJPY,20080111,121700,213.15,213.18,213.13,213.14
GBPJPY,20080111,121800,213.15,213.20,213.15,213.19
GBPJPY,20080111,121900,213.18,213.22,213.18,213.19
GBPJPY,20080111,122000,213.18,213.18,213.15,213.17
GBPJPY,20080111,122100,213.16,213.16,213.12,213.16
GBPJPY,20080111,122200,213.18,213.21,213.17,213.21
GBPJPY,20080111,122300,213.25,213.25,213.21,213.21
GBPJPY,20080111,122400,213.22,213.22,213.11,213.12
GBPJPY,20080111,122500,213.11,213.11,213.09,213.10
GBPJPY,20080111,122600,213.09,213.12,213.07,213.11
GBPJPY,20080111,122700,213.10,213.11,213.07,213.08
GBPJPY,20080111,122800,213.09,213.15,213.09,213.15
GBPJPY,20080111,122900,213.14,213.15,213.11,213.12
GBPJPY,20080111,123000,213.11,213.13,213.10,213.13
GBPJPY,20080111,123100,213.14,213.25,213.14,213.25
GBPJPY,20080111,123200,213.24,213.27,213.23,213.27
GBPJPY,20080111,123300,213.26,213.27,213.21,213.25
GBPJPY,20080111,123400,213.22,213.23,213.16,213.18
GBPJPY,20080111,123500,213.16,213.16,213.09,213.09
GBPJPY,20080111,123600,213.10,213.12,213.10,213.10
GBPJPY,20080111,123700,213.11,213.14,213.11,213.12
GBPJPY,20080111,123800,213.13,213.13,213.05,213.05
GBPJPY,20080111,123900,213.04,213.04,212.96,212.97
GBPJPY,20080111,124000,212.96,212.96,212.91,212.95
GBPJPY,20080111,124100,212.96,212.97,212.94,212.97
GBPJPY,20080111,124200,212.96,212.98,212.95,212.95
GBPJPY,20080111,124300,212.94,212.95,212.89,212.90
GBPJPY,20080111,124400,212.89,212.94,212.88,212.93
GBPJPY,20080111,124500,212.94,212.98,212.93,212.98
GBPJPY,20080111,124600,212.97,212.97,212.93,212.93
GBPJPY,20080111,124700,212.94,212.99,212.94,212.97
GBPJPY,20080111,124800,212.98,212.98,212.94,212.94
GBPJPY,20080111,124900,212.93,212.94,212.92,212.92
GBPJPY,20080111,125000,212.93,212.93,212.92,212.93
GBPJPY,20080111,125100,212.92,212.93,212.90,212.90
GBPJPY,20080111,125200,212.88,212.88,212.78,212.80
GBPJPY,20080111,125300,212.79,212.83,212.79,212.81
GBPJPY,20080111,125400,212.82,212.83,212.80,212.82
GBPJPY,20080111,125500,212.83,212.84,212.81,212.81
GBPJPY,20080111,125600,212.80,212.81,212.79,212.79
GBPJPY,20080111,125700,212.80,212.82,212.80,212.80
GBPJPY,20080111,125800,212.78,212.78,212.62,212.65
GBPJPY,20080111,125900,212.67,212.84,212.67,212.84
GBPJPY,20080111,130000,212.85,212.86,212.78,212.81
GBPJPY,20080111,130100,212.80,212.82,212.78,212.82
GBPJPY,20080111,130200,212.83,212.88,212.83,212.88
GBPJPY,20080111,130300,212.91,213.09,212.91,213.07
GBPJPY,20080111,130400,213.09,213.09,212.85,212.85
GBPJPY,20080111,130500,212.82,212.93,212.82,212.88
GBPJPY,20080111,130600,212.89,213.13,212.89,213.13
GBPJPY,20080111,130700,213.15,213.15,213.12,213.13
GBPJPY,20080111,130800,213.10,213.10,213.08,213.09
GBPJPY,20080111,130900,213.10,213.18,213.09,213.17
GBPJPY,20080111,131000,213.18,213.19,213.03,213.03
GBPJPY,20080111,131100,213.04,213.13,213.04,213.11
GBPJPY,20080111,131200,213.12,213.13,213.07,213.07
GBPJPY,20080111,131300,213.08,213.09,212.91,212.91
GBPJPY,20080111,131400,212.87,212.87,212.82,212.85
GBPJPY,20080111,131500,212.86,212.92,212.86,212.87
GBPJPY,20080111,131600,212.88,212.90,212.78,212.78
GBPJPY,20080111,131700,212.79,212.82,212.73,212.74
GBPJPY,20080111,131800,212.75,212.84,212.74,212.84
GBPJPY,20080111,131900,212.88,212.92,212.88,212.91
GBPJPY,20080111,132000,212.90,212.91,212.90,212.91
GBPJPY,20080111,132100,212.91,212.92,212.91,212.92
GBPJPY,20080111,132200,212.91,212.91,212.88,212.88
GBPJPY,20080111,132300,212.90,212.92,212.88,212.90
GBPJPY,20080111,132400,212.91,212.96,212.90,212.95
GBPJPY,20080111,132500,212.94,212.94,212.91,212.92
GBPJPY,20080111,132600,212.93,212.96,212.93,212.93
GBPJPY,20080111,132700,212.94,212.95,212.91,212.95
GBPJPY,20080111,132800,212.96,213.05,212.94,213.02
GBPJPY,20080111,132900,213.01,213.06,213.00,213.04
GBPJPY,20080111,133000,213.05,213.05,212.99,213.01
GBPJPY,20080111,133100,213.00,213.00,212.98,212.99
GBPJPY,20080111,133200,212.98,212.98,212.94,212.95
GBPJPY,20080111,133300,212.94,212.95,212.93,212.95
GBPJPY,20080111,133400,212.96,213.06,212.95,213.02
GBPJPY,20080111,133500,213.01,213.06,213.00,213.04
GBPJPY,20080111,133600,213.05,213.08,213.05,213.06
GBPJPY,20080111,133700,213.07,213.07,213.04,213.05
GBPJPY,20080111,133800,213.06,213.07,213.05,213.06
GBPJPY,20080111,133900,213.05,213.08,213.03,213.08
GBPJPY,20080111,134000,213.07,213.12,213.04,213.12
GBPJPY,20080111,134100,213.13,213.20,213.13,213.19
GBPJPY,20080111,134200,213.21,213.28,213.21,213.23
GBPJPY,20080111,134300,213.22,213.22,213.13,213.13
GBPJPY,20080111,134400,213.14,213.23,213.14,213.22
GBPJPY,20080111,134500,213.21,213.25,213.19,213.21
GBPJPY,20080111,134600,213.22,213.24,213.19,213.23
GBPJPY,20080111,134700,213.24,213.25,213.22,213.22
GBPJPY,20080111,134800,213.23,213.25,213.23,213.24
GBPJPY,20080111,134900,213.25,213.27,213.22,213.27
GBPJPY,20080111,135000,213.28,213.38,213.28,213.38
GBPJPY,20080111,135100,213.39,213.43,213.35,213.37
GBPJPY,20080111,135200,213.38,213.42,213.37,213.37
GBPJPY,20080111,135300,213.35,213.37,213.26,213.36
GBPJPY,20080111,135400,213.37,213.39,213.30,213.30
GBPJPY,20080111,135500,213.29,213.31,213.27,213.29
GBPJPY,20080111,135600,213.31,213.32,213.22,213.26
GBPJPY,20080111,135700,213.27,213.31,213.22,213.31
GBPJPY,20080111,135800,213.32,213.32,213.23,213.27
GBPJPY,20080111,135900,213.25,213.29,213.24,213.27
GBPJPY,20080111,140000,213.28,213.29,213.22,213.23
GBPJPY,20080111,140100,213.24,213.24,213.16,213.22
GBPJPY,20080111,140200,213.24,213.32,213.24,213.32
GBPJPY,20080111,140300,213.33,213.50,213.33,213.46
GBPJPY,20080111,140400,213.47,213.47,213.43,213.44
GBPJPY,20080111,140500,213.43,213.45,213.43,213.44
GBPJPY,20080111,140600,213.45,213.46,213.34,213.37
GBPJPY,20080111,140700,213.40,213.45,213.40,213.45
GBPJPY,20080111,140800,213.46,213.46,213.44,213.44
GBPJPY,20080111,140900,213.43,213.44,213.43,213.44
GBPJPY,20080111,141000,213.45,213.46,213.41,213.42
GBPJPY,20080111,141100,213.43,213.46,213.42,213.43
GBPJPY,20080111,141200,213.42,213.42,213.33,213.33
GBPJPY,20080111,141300,213.29,213.29,213.20,213.20
GBPJPY,20080111,141400,213.21,213.35,213.21,213.34
GBPJPY,20080111,141500,213.33,213.35,213.25,213.32
GBPJPY,20080111,141600,213.31,213.33,213.28,213.31
GBPJPY,20080111,141700,213.30,213.32,213.29,213.31
GBPJPY,20080111,141800,213.30,213.30,213.25,213.25
GBPJPY,20080111,141900,213.26,213.28,213.25,213.27
GBPJPY,20080111,142000,213.28,213.32,213.27,213.31
GBPJPY,20080111,142100,213.30,213.30,213.22,213.25
GBPJPY,20080111,142200,213.24,213.24,213.20,213.22
GBPJPY,20080111,142300,213.24,213.31,213.24,213.29
GBPJPY,20080111,142400,213.28,213.31,213.28,213.31
GBPJPY,20080111,142500,213.35,213.35,213.26,213.28
GBPJPY,20080111,142600,213.29,213.37,213.28,213.37
GBPJPY,20080111,142700,213.36,213.36,213.31,213.34
GBPJPY,20080111,142800,213.33,213.35,213.32,213.34
GBPJPY,20080111,142900,213.33,213.33,213.31,213.33
GBPJPY,20080111,143000,213.34,213.37,213.32,213.33
GBPJPY,20080111,143100,213.34,213.34,213.22,213.28
GBPJPY,20080111,143200,213.29,213.31,213.20,213.20
GBPJPY,20080111,143300,213.19,213.20,213.10,213.13
GBPJPY,20080111,143400,213.15,213.16,213.04,213.05
GBPJPY,20080111,143500,213.06,213.11,213.06,213.10
GBPJPY,20080111,143600,213.11,213.17,213.11,213.17
GBPJPY,20080111,143700,213.16,213.17,213.07,213.16
GBPJPY,20080111,143800,213.13,213.22,213.13,213.22
GBPJPY,20080111,143900,213.21,213.23,213.20,213.23
GBPJPY,20080111,144000,213.22,213.25,213.18,213.25
GBPJPY,20080111,144100,213.23,213.31,213.23,213.25
GBPJPY,20080111,144200,213.22,213.31,213.22,213.29
GBPJPY,20080111,144300,213.28,213.33,213.26,213.32
GBPJPY,20080111,144400,213.33,213.33,213.23,213.23
GBPJPY,20080111,144500,213.21,213.22,213.16,213.18
GBPJPY,20080111,144600,213.19,213.21,213.16,213.16
GBPJPY,20080111,144700,213.15,213.15,213.08,213.10
GBPJPY,20080111,144800,213.11,213.11,213.07,213.07
GBPJPY,20080111,144900,213.08,213.13,213.08,213.11
GBPJPY,20080111,145000,213.10,213.15,213.10,213.13
GBPJPY,20080111,145100,213.12,213.12,213.06,213.06
GBPJPY,20080111,145200,213.07,213.10,213.05,213.05
GBPJPY,20080111,145300,213.06,213.10,213.06,213.08
GBPJPY,20080111,145400,213.07,213.07,213.03,213.03
GBPJPY,20080111,145500,213.04,213.08,213.04,213.07
GBPJPY,20080111,145600,213.06,213.06,213.02,213.03
GBPJPY,20080111,145700,213.04,213.04,213.03,213.03
GBPJPY,20080111,145800,213.04,213.12,213.03,213.11
GBPJPY,20080111,145900,213.09,213.12,213.09,213.12
GBPJPY,20080111,150000,213.10,213.11,213.09,213.09
GBPJPY,20080111,150100,213.10,213.14,213.10,213.11
GBPJPY,20080111,150200,213.12,213.12,213.09,213.12
GBPJPY,20080111,150300,213.13,213.24,213.12,213.24
GBPJPY,20080111,150400,213.23,213.24,213.17,213.24
GBPJPY,20080111,150500,213.23,213.26,213.23,213.25
GBPJPY,20080111,150600,213.24,213.27,213.21,213.22
GBPJPY,20080111,150700,213.23,213.26,213.22,213.26
GBPJPY,20080111,150800,213.27,213.29,213.22,213.22
GBPJPY,20080111,150900,213.21,213.24,213.20,213.21
GBPJPY,20080111,151000,213.20,213.20,213.16,213.17
GBPJPY,20080111,151100,213.18,213.25,213.15,213.25
GBPJPY,20080111,151200,213.26,213.26,213.21,213.21
GBPJPY,20080111,151300,213.23,213.27,213.23,213.27
GBPJPY,20080111,151400,213.28,213.28,213.26,213.27
GBPJPY,20080111,151500,213.26,213.26,213.24,213.24
GBPJPY,20080111,151600,213.25,213.30,213.25,213.30
GBPJPY,20080111,151700,213.31,213.31,213.28,213.29
GBPJPY,20080111,151800,213.28,213.28,213.25,213.25
GBPJPY,20080111,151900,213.26,213.28,213.25,213.28
GBPJPY,20080111,152000,213.27,213.27,213.18,213.18
GBPJPY,20080111,152100,213.19,213.19,213.17,213.18
GBPJPY,20080111,152200,213.19,213.25,213.19,213.22
GBPJPY,20080111,152300,213.21,213.25,213.21,213.23
GBPJPY,20080111,152400,213.24,213.26,213.23,213.24
GBPJPY,20080111,152500,213.25,213.28,213.25,213.28
GBPJPY,20080111,152600,213.29,213.30,213.25,213.25
GBPJPY,20080111,152700,213.26,213.26,213.23,213.23
GBPJPY,20080111,152800,213.26,213.33,213.26,213.33
GBPJPY,20080111,152900,213.32,213.34,213.31,213.32
GBPJPY,20080111,153000,213.33,213.38,213.33,213.35
GBPJPY,20080111,153100,213.36,213.41,213.36,213.36
GBPJPY,20080111,153200,213.35,213.35,213.28,213.28
GBPJPY,20080111,153300,213.29,213.31,213.28,213.29
GBPJPY,20080111,153400,213.30,213.40,213.30,213.39
GBPJPY,20080111,153500,213.38,213.38,213.33,213.37
GBPJPY,20080111,153600,213.35,213.35,213.28,213.28
GBPJPY,20080111,153700,213.27,213.27,213.18,213.22
GBPJPY,20080111,153800,213.21,213.26,213.21,213.25
GBPJPY,20080111,153900,213.24,213.26,213.21,213.26
GBPJPY,20080111,154000,213.27,213.30,213.27,213.29
GBPJPY,20080111,154100,213.28,213.30,213.17,213.20
GBPJPY,20080111,154200,213.22,213.30,213.22,213.29
GBPJPY,20080111,154300,213.28,213.32,213.24,213.32
GBPJPY,20080111,154400,213.34,213.38,213.32,213.32
GBPJPY,20080111,154500,213.33,213.36,213.32,213.34
GBPJPY,20080111,154600,213.35,213.36,213.32,213.35
GBPJPY,20080111,154700,213.34,213.34,213.31,213.34
GBPJPY,20080111,154800,213.35,213.35,213.33,213.33
GBPJPY,20080111,154900,213.34,213.36,213.34,213.35
GBPJPY,20080111,155000,213.36,213.43,213.35,213.43
GBPJPY,20080111,155100,213.44,213.54,213.44,213.48
GBPJPY,20080111,155200,213.45,213.45,213.37,213.37
GBPJPY,20080111,155300,213.36,213.39,213.35,213.39
GBPJPY,20080111,155400,213.40,213.40,213.33,213.37
GBPJPY,20080111,155500,213.39,213.44,213.38,213.43
GBPJPY,20080111,155600,213.41,213.41,213.28,213.28
GBPJPY,20080111,155700,213.27,213.28,213.26,213.27
GBPJPY,20080111,155800,213.26,213.32,213.26,213.32
GBPJPY,20080111,155900,213.35,213.36,213.33,213.35
GBPJPY,20080111,160000,213.36,213.39,213.33,213.36
GBPJPY,20080111,160100,213.35,213.35,213.26,213.28
GBPJPY,20080111,160200,213.29,213.32,213.27,213.30
GBPJPY,20080111,160300,213.31,213.34,213.29,213.33
GBPJPY,20080111,160400,213.34,213.35,213.32,213.35
GBPJPY,20080111,160500,213.34,213.34,213.30,213.30
GBPJPY,20080111,160600,213.29,213.29,213.23,213.24
GBPJPY,20080111,160700,213.25,213.31,213.25,213.26
GBPJPY,20080111,160800,213.27,213.27,213.25,213.26
GBPJPY,20080111,160900,213.25,213.26,213.21,213.23
GBPJPY,20080111,161000,213.24,213.25,213.17,213.17
GBPJPY,20080111,161100,213.16,213.19,213.12,213.18
GBPJPY,20080111,161200,213.19,213.23,213.17,213.23
GBPJPY,20080111,161300,213.24,213.33,213.24,213.33
GBPJPY,20080111,161400,213.39,213.46,213.39,213.45
GBPJPY,20080111,161500,213.46,213.47,213.43,213.44
GBPJPY,20080111,161600,213.43,213.49,213.40,213.49
GBPJPY,20080111,161700,213.48,213.48,213.43,213.45
GBPJPY,20080111,161800,213.48,213.48,213.38,213.39
GBPJPY,20080111,161900,213.41,213.41,213.29,213.30
GBPJPY,20080111,162000,213.29,213.30,213.24,213.24
GBPJPY,20080111,162100,213.23,213.28,213.21,213.28
GBPJPY,20080111,162200,213.29,213.33,213.25,213.33
GBPJPY,20080111,162300,213.34,213.34,213.29,213.29
GBPJPY,20080111,162400,213.26,213.26,213.21,213.21
GBPJPY,20080111,162500,213.23,213.29,213.23,213.29
GBPJPY,20080111,162600,213.28,213.31,213.24,213.26
GBPJPY,20080111,162700,213.25,213.29,213.22,213.29
GBPJPY,20080111,162800,213.28,213.34,213.28,213.33
GBPJPY,20080111,162900,213.34,213.35,213.31,213.31
GBPJPY,20080111,163000,213.29,213.29,213.22,213.25
GBPJPY,20080111,163100,213.26,213.28,213.24,213.24
GBPJPY,20080111,163200,213.23,213.23,213.19,213.22
GBPJPY,20080111,163300,213.21,213.24,213.21,213.21
GBPJPY,20080111,163400,213.20,213.21,213.16,213.20
GBPJPY,20080111,163500,213.21,213.28,213.21,213.26
GBPJPY,20080111,163600,213.25,213.25,213.21,213.23
GBPJPY,20080111,163700,213.22,213.23,213.18,213.23
GBPJPY,20080111,163800,213.24,213.30,213.23,213.25
GBPJPY,20080111,163900,213.26,213.30,213.24,213.26
GBPJPY,20080111,164000,213.27,213.30,213.27,213.28
GBPJPY,20080111,164100,213.27,213.32,213.25,213.31
GBPJPY,20080111,164200,213.32,213.41,213.32,213.40
GBPJPY,20080111,164300,213.39,213.44,213.38,213.44
GBPJPY,20080111,164400,213.45,213.47,213.44,213.44
GBPJPY,20080111,164500,213.45,213.45,213.39,213.41
GBPJPY,20080111,164600,213.42,213.43,213.40,213.43
GBPJPY,20080111,164700,213.42,213.44,213.40,213.44
GBPJPY,20080111,164800,213.43,213.43,213.39,213.41
GBPJPY,20080111,164900,213.40,213.43,213.37,213.43
GBPJPY,20080111,165000,213.44,213.48,213.44,213.47
GBPJPY,20080111,165100,213.46,213.46,213.37,213.38
GBPJPY,20080111,165200,213.39,213.47,213.39,213.47
GBPJPY,20080111,165300,213.49,213.52,213.47,213.52
GBPJPY,20080111,165400,213.51,213.57,213.45,213.45
GBPJPY,20080111,165500,213.46,213.46,213.41,213.41
GBPJPY,20080111,165600,213.40,213.44,213.38,213.38
GBPJPY,20080111,165700,213.40,213.45,213.40,213.42
GBPJPY,20080111,165800,213.40,213.41,213.38,213.41
GBPJPY,20080111,165900,213.42,213.42,213.34,213.34
GBPJPY,20080111,170000,213.35,213.41,213.34,213.40
GBPJPY,20080111,170100,213.41,213.50,213.41,213.49
GBPJPY,20080111,170200,213.48,213.50,213.47,213.47
GBPJPY,20080111,170300,213.46,213.46,213.40,213.42
GBPJPY,20080111,170400,213.41,213.43,213.40,213.42
GBPJPY,20080111,170500,213.43,213.44,213.43,213.44
GBPJPY,20080111,170600,213.46,213.51,213.46,213.47
GBPJPY,20080111,170700,213.46,213.46,213.41,213.41
GBPJPY,20080111,170800,213.40,213.41,213.28,213.28
GBPJPY,20080111,170900,213.27,213.34,213.22,213.34
GBPJPY,20080111,171000,213.35,213.54,213.35,213.51
GBPJPY,20080111,171100,213.52,213.53,213.49,213.49
GBPJPY,20080111,171200,213.50,213.65,213.50,213.65
GBPJPY,20080111,171300,213.66,213.68,213.61,213.62
GBPJPY,20080111,171400,213.63,213.64,213.61,213.61
GBPJPY,20080111,171500,213.62,213.63,213.57,213.63
GBPJPY,20080111,171600,213.65,213.72,213.65,213.68
GBPJPY,20080111,171700,213.67,213.67,213.60,213.61
GBPJPY,20080111,171800,213.62,213.68,213.62,213.66
GBPJPY,20080111,171900,213.65,213.69,213.65,213.68
GBPJPY,20080111,172000,213.67,213.69,213.66,213.69
GBPJPY,20080111,172100,213.70,213.84,213.70,213.83
GBPJPY,20080111,172200,213.82,213.89,213.80,213.89
GBPJPY,20080111,172300,213.93,213.99,213.93,213.96
GBPJPY,20080111,172400,213.95,213.96,213.93,213.96
GBPJPY,20080111,172500,213.95,213.95,213.85,213.87
GBPJPY,20080111,172600,213.86,213.88,213.80,213.82
GBPJPY,20080111,172700,213.83,213.87,213.83,213.86
GBPJPY,20080111,172800,213.85,213.85,213.82,213.82
GBPJPY,20080111,172900,213.81,213.87,213.81,213.82
GBPJPY,20080111,173000,213.83,213.90,213.83,213.90
GBPJPY,20080111,173100,213.88,213.91,213.87,213.88
GBPJPY,20080111,173200,213.90,213.90,213.83,213.86
GBPJPY,20080111,173300,213.88,213.91,213.88,213.91
GBPJPY,20080111,173400,213.93,213.96,213.93,213.96
GBPJPY,20080111,173500,213.97,213.99,213.97,213.98
GBPJPY,20080111,173600,213.99,214.02,213.98,214.02
GBPJPY,20080111,173700,214.04,214.04,213.97,213.98
GBPJPY,20080111,173800,213.97,214.00,213.96,213.96
GBPJPY,20080111,173900,213.95,213.97,213.93,213.95
GBPJPY,20080111,174000,213.96,213.96,213.87,213.87
GBPJPY,20080111,174100,213.88,213.94,213.86,213.86
GBPJPY,20080111,174200,213.88,213.89,213.84,213.87
GBPJPY,20080111,174300,213.88,213.88,213.83,213.87
GBPJPY,20080111,174400,213.88,213.88,213.84,213.86
GBPJPY,20080111,174500,213.88,213.88,213.76,213.77
GBPJPY,20080111,174600,213.76,213.77,213.74,213.74
GBPJPY,20080111,174700,213.73,213.73,213.72,213.72
GBPJPY,20080111,174800,213.71,213.71,213.65,213.68
GBPJPY,20080111,174900,213.69,213.72,213.68,213.68
GBPJPY,20080111,175000,213.69,213.75,213.69,213.72
GBPJPY,20080111,175100,213.73,213.77,213.73,213.73
GBPJPY,20080111,175200,213.72,213.75,213.72,213.74
GBPJPY,20080111,175300,213.75,213.76,213.72,213.74
GBPJPY,20080111,175400,213.73,213.73,213.69,213.69
GBPJPY,20080111,175500,213.70,213.72,213.68,213.70
GBPJPY,20080111,175600,213.69,213.72,213.67,213.67
GBPJPY,20080111,175700,213.66,213.68,213.64,213.64
GBPJPY,20080111,175800,213.65,213.67,213.64,213.67
GBPJPY,20080111,175900,213.66,213.69,213.63,213.69
GBPJPY,20080111,180000,213.71,213.72,213.68,213.71
GBPJPY,20080111,180100,213.70,213.71,213.69,213.71
GBPJPY,20080111,180200,213.70,213.72,213.61,213.61
GBPJPY,20080111,180300,213.62,213.66,213.62,213.66
GBPJPY,20080111,180400,213.70,213.73,213.70,213.72
GBPJPY,20080111,180500,213.71,213.72,213.65,213.66
GBPJPY,20080111,180600,213.67,213.71,213.65,213.65
GBPJPY,20080111,180700,213.66,213.66,213.63,213.63
GBPJPY,20080111,180800,213.64,213.67,213.63,213.67
GBPJPY,20080111,180900,213.66,213.68,213.65,213.68
GBPJPY,20080111,181000,213.69,213.69,213.64,213.64
GBPJPY,20080111,181100,213.63,213.64,213.61,213.63
GBPJPY,20080111,181200,213.62,213.62,213.60,213.60
GBPJPY,20080111,181300,213.60,213.62,213.60,213.62
GBPJPY,20080111,181400,213.63,213.66,213.63,213.63
GBPJPY,20080111,181500,213.65,213.67,213.64,213.64
GBPJPY,20080111,181600,213.65,213.67,213.65,213.66
GBPJPY,20080111,181700,213.65,213.68,213.64,213.64
GBPJPY,20080111,181800,213.65,213.68,213.64,213.68
GBPJPY,20080111,181900,213.69,213.72,213.65,213.65
GBPJPY,20080111,182000,213.64,213.64,213.59,213.59
GBPJPY,20080111,182100,213.58,213.62,213.58,213.62
GBPJPY,20080111,182200,213.61,213.61,213.51,213.51
GBPJPY,20080111,182300,213.53,213.53,213.49,213.49
GBPJPY,20080111,182400,213.48,213.48,213.38,213.40
GBPJPY,20080111,182500,213.41,213.41,213.31,213.31
GBPJPY,20080111,182600,213.32,213.34,213.30,213.34
GBPJPY,20080111,182700,213.35,213.40,213.35,213.38
GBPJPY,20080111,182800,213.37,213.37,213.34,213.35
GBPJPY,20080111,182900,213.34,213.34,213.30,213.30
GBPJPY,20080111,183000,213.31,213.37,213.31,213.31
GBPJPY,20080111,183100,213.30,213.31,213.26,213.27
GBPJPY,20080111,183200,213.28,213.41,213.28,213.41
GBPJPY,20080111,183300,213.40,213.41,213.38,213.38
GBPJPY,20080111,183400,213.37,213.37,213.32,213.34
GBPJPY,20080111,183500,213.32,213.39,213.32,213.34
GBPJPY,20080111,183600,213.32,213.33,213.29,213.31
GBPJPY,20080111,183700,213.30,213.32,213.27,213.30
GBPJPY,20080111,183800,213.31,213.43,213.31,213.38
GBPJPY,20080111,183900,213.39,213.43,213.39,213.41
GBPJPY,20080111,184000,213.40,213.40,213.40,213.40
GBPJPY,20080111,184100,213.41,213.44,213.39,213.44
GBPJPY,20080111,184200,213.46,213.47,213.43,213.43
GBPJPY,20080111,184300,213.42,213.44,213.42,213.42
GBPJPY,20080111,184400,213.43,213.44,213.40,213.41
GBPJPY,20080111,184500,213.42,213.42,213.39,213.40
GBPJPY,20080111,184600,213.39,213.44,213.37,213.43
GBPJPY,20080111,184700,213.44,213.50,213.41,213.50
GBPJPY,20080111,184800,213.49,213.49,213.39,213.43
GBPJPY,20080111,184900,213.44,213.44,213.38,213.40
GBPJPY,20080111,185000,213.43,213.52,213.43,213.50
GBPJPY,20080111,185100,213.49,213.53,213.49,213.53
GBPJPY,20080111,185200,213.52,213.52,213.49,213.50
GBPJPY,20080111,185300,213.49,213.49,213.46,213.46
GBPJPY,20080111,185400,213.47,213.51,213.47,213.50
GBPJPY,20080111,185500,213.51,213.51,213.45,213.46
GBPJPY,20080111,185600,213.45,213.47,213.44,213.44
GBPJPY,20080111,185700,213.45,213.50,213.45,213.49
GBPJPY,20080111,185800,213.48,213.48,213.42,213.43
GBPJPY,20080111,185900,213.42,213.42,213.35,213.35
GBPJPY,20080111,190000,213.36,213.39,213.32,213.33
GBPJPY,20080111,190100,213.32,213.49,213.32,213.49
GBPJPY,20080111,190200,213.48,213.48,213.35,213.45
GBPJPY,20080111,190300,213.44,213.44,213.40,213.40
GBPJPY,20080111,190400,213.39,213.44,213.35,213.44
GBPJPY,20080111,190500,213.43,213.49,213.39,213.49
GBPJPY,20080111,190600,213.48,213.48,213.46,213.48
GBPJPY,20080111,190700,213.47,213.47,213.42,213.42
GBPJPY,20080111,190800,213.41,213.41,213.22,213.26
GBPJPY,20080111,190900,213.27,213.28,213.24,213.24
GBPJPY,20080111,191000,213.23,213.32,213.23,213.32
GBPJPY,20080111,191100,213.31,213.31,213.26,213.27
GBPJPY,20080111,191200,213.26,213.26,213.21,213.21
GBPJPY,20080111,191300,213.22,213.24,213.21,213.21
GBPJPY,20080111,191400,213.20,213.24,213.18,213.23
GBPJPY,20080111,191500,213.24,213.24,213.18,213.21
GBPJPY,20080111,191600,213.20,213.20,213.15,213.15
GBPJPY,20080111,191700,213.16,213.17,213.10,213.10
GBPJPY,20080111,191800,213.11,213.16,213.11,213.11
GBPJPY,20080111,191900,213.10,213.10,213.05,213.05
GBPJPY,20080111,192000,213.04,213.07,213.02,213.07
GBPJPY,20080111,192100,213.08,213.09,213.05,213.05
GBPJPY,20080111,192200,213.04,213.06,212.99,213.00
GBPJPY,20080111,192300,212.99,213.10,212.95,213.10
GBPJPY,20080111,192400,213.09,213.09,213.07,213.08
GBPJPY,20080111,192500,213.07,213.07,213.05,213.07
GBPJPY,20080111,192600,213.06,213.11,213.06,213.11
GBPJPY,20080111,192700,213.12,213.12,213.09,213.12
GBPJPY,20080111,192800,213.13,213.15,213.09,213.10
GBPJPY,20080111,192900,213.11,213.15,213.11,213.12
GBPJPY,20080111,193000,213.10,213.12,213.10,213.10
GBPJPY,20080111,193100,213.11,213.13,213.08,213.13
GBPJPY,20080111,193200,213.15,213.18,213.12,213.15
GBPJPY,20080111,193300,213.16,213.16,213.11,213.11
GBPJPY,20080111,193400,213.12,213.18,213.12,213.16
GBPJPY,20080111,193500,213.15,213.15,213.10,213.12
GBPJPY,20080111,193600,213.13,213.17,213.12,213.16
GBPJPY,20080111,193700,213.15,213.15,213.09,213.10
GBPJPY,20080111,193800,213.09,213.15,213.09,213.14
GBPJPY,20080111,193900,213.15,213.16,213.13,213.13
GBPJPY,20080111,194000,213.14,213.18,213.14,213.17
GBPJPY,20080111,194100,213.18,213.22,213.18,213.22
GBPJPY,20080111,194200,213.21,213.21,213.14,213.21
GBPJPY,20080111,194300,213.20,213.20,213.17,213.17
GBPJPY,20080111,194400,213.16,213.16,213.13,213.13
GBPJPY,20080111,194500,213.12,213.17,213.12,213.14
GBPJPY,20080111,194600,213.15,213.17,213.14,213.14
GBPJPY,20080111,194700,213.15,213.15,213.12,213.12
GBPJPY,20080111,194800,213.11,213.11,213.05,213.05
GBPJPY,20080111,194900,213.04,213.08,213.03,213.06
GBPJPY,20080111,195000,213.07,213.07,213.05,213.07
GBPJPY,20080111,195100,213.06,213.10,213.04,213.07
GBPJPY,20080111,195200,213.06,213.09,213.05,213.09
GBPJPY,20080111,195300,213.10,213.14,213.08,213.09
GBPJPY,20080111,195400,213.10,213.13,213.10,213.13
GBPJPY,20080111,195500,213.14,213.15,213.12,213.13
GBPJPY,20080111,195600,213.15,213.15,213.09,213.12
GBPJPY,20080111,195700,213.11,213.11,213.09,213.09
GBPJPY,20080111,195800,213.08,213.11,213.06,213.10
GBPJPY,20080111,195900,213.09,213.13,213.09,213.13
GBPJPY,20080111,200000,213.14,213.14,213.10,213.10
GBPJPY,20080111,200100,213.09,213.12,213.07,213.12
GBPJPY,20080111,200200,213.11,213.12,213.10,213.10
GBPJPY,20080111,200300,213.12,213.12,213.07,213.07
GBPJPY,20080111,200400,213.06,213.13,213.06,213.11
GBPJPY,20080111,200500,213.10,213.12,213.10,213.10
GBPJPY,20080111,200600,213.12,213.13,213.11,213.13
GBPJPY,20080111,200700,213.15,213.22,213.15,213.22
GBPJPY,20080111,200800,213.21,213.25,213.21,213.23
GBPJPY,20080111,200900,213.24,213.26,213.23,213.24
GBPJPY,20080111,201000,213.25,213.29,213.25,213.26
GBPJPY,20080111,201100,213.24,213.24,213.19,213.19
GBPJPY,20080111,201200,213.18,213.23,213.17,213.23
GBPJPY,20080111,201300,213.22,213.25,213.22,213.25
GBPJPY,20080111,201400,213.26,213.26,213.25,213.25
GBPJPY,20080111,201500,213.24,213.24,213.21,213.21
GBPJPY,20080111,201600,213.19,213.23,213.19,213.21
GBPJPY,20080111,201700,213.24,213.28,213.24,213.28
GBPJPY,20080111,201800,213.29,213.29,213.24,213.25
GBPJPY,20080111,201900,213.26,213.29,213.25,213.29
GBPJPY,20080111,202000,213.30,213.30,213.28,213.29
GBPJPY,20080111,202100,213.30,213.31,213.28,213.28
GBPJPY,20080111,202200,213.27,213.27,213.23,213.25
GBPJPY,20080111,202300,213.26,213.26,213.24,213.25
GBPJPY,20080111,202400,213.24,213.24,213.21,213.21
GBPJPY,20080111,202500,213.22,213.24,213.22,213.22
GBPJPY,20080111,202600,213.21,213.21,213.18,213.21
GBPJPY,20080111,202700,213.22,213.23,213.22,213.22
GBPJPY,20080111,202800,213.21,213.23,213.21,213.23
GBPJPY,20080111,202900,213.22,213.24,213.16,213.16
GBPJPY,20080111,203000,213.17,213.19,213.15,213.16
GBPJPY,20080111,203100,213.17,213.21,213.14,213.14
GBPJPY,20080111,203200,213.13,213.18,213.13,213.18
GBPJPY,20080111,203300,213.20,213.22,213.09,213.10
GBPJPY,20080111,203400,213.09,213.09,213.07,213.07
GBPJPY,20080111,203500,213.07,213.07,213.04,213.04
GBPJPY,20080111,203600,213.03,213.03,212.99,213.00
GBPJPY,20080111,203700,213.01,213.04,212.99,213.03
GBPJPY,20080111,203800,213.04,213.07,213.04,213.07
GBPJPY,20080111,203900,213.08,213.11,213.08,213.11
GBPJPY,20080111,204000,213.12,213.13,213.12,213.12
GBPJPY,20080111,204100,213.11,213.12,213.07,213.07
GBPJPY,20080111,204200,213.09,213.10,213.08,213.09
GBPJPY,20080111,204300,213.10,213.10,213.08,213.09
GBPJPY,20080111,204400,213.08,213.12,213.07,213.12
GBPJPY,20080111,204500,213.11,213.12,213.09,213.12
GBPJPY,20080111,204600,213.13,213.21,213.13,213.18
GBPJPY,20080111,204700,213.19,213.21,213.19,213.21
GBPJPY,20080111,204800,213.22,213.23,213.22,213.22
GBPJPY,20080111,204900,213.21,213.23,213.21,213.22
GBPJPY,20080111,205000,213.21,213.21,213.19,213.21
GBPJPY,20080111,205100,213.22,213.22,213.19,213.21
GBPJPY,20080111,205200,213.20,213.22,213.20,213.21
GBPJPY,20080111,205300,213.20,213.20,213.18,213.20
GBPJPY,20080111,205400,213.19,213.19,213.15,213.17
GBPJPY,20080111,205500,213.16,213.21,213.16,213.21
GBPJPY,20080111,205600,213.22,213.22,213.20,213.20
GBPJPY,20080111,205700,213.19,213.19,213.12,213.12
GBPJPY,20080111,205800,213.13,213.16,213.09,213.09
GBPJPY,20080111,205900,213.08,213.09,213.07,213.09
GBPJPY,20080111,210000,213.10,213.14,213.08,213.13
GBPJPY,20080111,210100,213.14,213.16,213.12,213.12
GBPJPY,20080111,210200,213.13,213.14,213.12,213.14
GBPJPY,20080111,210300,213.13,213.15,213.13,213.15
GBPJPY,20080111,210400,213.15,213.15,213.15,213.15
GBPJPY,20080111,210500,213.16,213.17,213.16,213.16
GBPJPY,20080111,210600,213.18,213.18,213.16,213.18
GBPJPY,20080111,210700,213.16,213.18,213.13,213.18
GBPJPY,20080111,210800,213.19,213.19,213.15,213.16
GBPJPY,20080111,210900,213.18,213.18,213.13,213.13
GBPJPY,20080111,211000,213.14,213.16,213.11,213.12
GBPJPY,20080111,211100,213.11,213.11,213.07,213.08
GBPJPY,20080111,211200,213.09,213.09,213.06,213.08
GBPJPY,20080111,211300,213.07,213.07,213.03,213.03
GBPJPY,20080111,211400,213.04,213.09,213.03,213.07
GBPJPY,20080111,211500,213.06,213.09,213.05,213.08
GBPJPY,20080111,211600,213.07,213.07,212.94,212.95
GBPJPY,20080111,211700,212.94,212.94,212.89,212.89
GBPJPY,20080111,211800,212.88,212.88,212.85,212.85
GBPJPY,20080111,211900,212.84,212.88,212.84,212.85
GBPJPY,20080111,212000,212.86,212.86,212.82,212.82
GBPJPY,20080111,212100,212.81,212.81,212.77,212.77
GBPJPY,20080111,212200,212.76,212.78,212.74,212.77
GBPJPY,20080111,212300,212.78,212.78,212.76,212.78
GBPJPY,20080111,212400,212.79,212.82,212.78,212.78
GBPJPY,20080111,212500,212.79,212.80,212.79,212.80
GBPJPY,20080111,212600,212.81,212.86,212.81,212.86
GBPJPY,20080111,212700,212.85,212.89,212.85,212.89
GBPJPY,20080111,212800,212.88,212.89,212.88,212.89
GBPJPY,20080111,212900,212.90,212.99,212.90,212.97
GBPJPY,20080111,213000,212.96,213.00,212.96,212.99
GBPJPY,20080111,213100,212.98,212.98,212.92,212.93
GBPJPY,20080111,213200,212.94,212.96,212.94,212.95
GBPJPY,20080111,213300,212.96,212.96,212.96,212.96
GBPJPY,20080111,213400,212.97,213.03,212.97,213.02
GBPJPY,20080111,213500,213.01,213.03,213.01,213.03
GBPJPY,20080111,213600,213.04,213.05,213.04,213.04
GBPJPY,20080111,213700,213.03,213.04,213.01,213.04
GBPJPY,20080111,213800,213.03,213.07,213.03,213.07
GBPJPY,20080111,213900,213.08,213.10,213.04,213.04
GBPJPY,20080111,214000,213.05,213.06,213.05,213.06
GBPJPY,20080111,214100,213.07,213.15,213.07,213.14
GBPJPY,20080111,214200,213.15,213.15,213.11,213.12
GBPJPY,20080111,214300,213.13,213.18,213.13,213.18
GBPJPY,20080111,214400,213.19,213.19,213.18,213.18
GBPJPY,20080111,214500,213.19,213.19,213.19,213.19
GBPJPY,20080111,214600,213.18,213.19,213.15,213.16
GBPJPY,20080111,214700,213.17,213.18,213.17,213.17
GBPJPY,20080111,214800,213.18,213.18,213.16,213.16
GBPJPY,20080111,214900,213.18,213.20,213.18,213.20
GBPJPY,20080111,215000,213.21,213.22,213.21,213.22
GBPJPY,20080111,215100,213.23,213.26,213.23,213.25
GBPJPY,20080111,215200,213.24,213.25,213.24,213.25
GBPJPY,20080111,215300,213.24,213.25,213.24,213.25
GBPJPY,20080111,215400,213.24,213.24,213.23,213.23
GBPJPY,20080111,215500,213.22,213.22,213.19,213.19
GBPJPY,20080111,215600,213.18,213.18,213.17,213.18
GBPJPY,20080111,215700,213.18,213.18,213.18,213.18
GBPJPY,20080111,215800,213.19,213.19,213.18,213.18
GBPJPY,20080111,215900,213.17,213.17,213.16,213.17
GBPJPY,20080111,220000,213.18,213.18,213.15,213.18
CHFJPY,20080111,000100,99.20,99.20,99.20,99.20
CHFJPY,20080111,000200,99.21,99.22,99.21,99.22
CHFJPY,20080111,000300,99.21,99.22,99.20,99.20
CHFJPY,20080111,000400,99.19,99.20,99.19,99.20
CHFJPY,20080111,000500,99.19,99.20,99.19,99.20
CHFJPY,20080111,000600,99.20,99.20,99.19,99.19
CHFJPY,20080111,000700,99.19,99.19,99.18,99.18
CHFJPY,20080111,000800,99.18,99.19,99.18,99.19
CHFJPY,20080111,000900,99.18,99.20,99.18,99.20
CHFJPY,20080111,001000,99.21,99.21,99.21,99.21
CHFJPY,20080111,001100,99.20,99.22,99.20,99.22
CHFJPY,20080111,001200,99.23,99.24,99.23,99.24
CHFJPY,20080111,001300,99.23,99.23,99.23,99.23
CHFJPY,20080111,001400,99.24,99.25,99.23,99.25
CHFJPY,20080111,001500,99.24,99.25,99.24,99.24
CHFJPY,20080111,001600,99.25,99.26,99.25,99.25
CHFJPY,20080111,001700,99.24,99.24,99.22,99.22
CHFJPY,20080111,001800,99.22,99.22,99.22,99.22
CHFJPY,20080111,001900,99.21,99.22,99.21,99.21
CHFJPY,20080111,002000,99.20,99.20,99.18,99.19
CHFJPY,20080111,002100,99.19,99.19,99.19,99.19
CHFJPY,20080111,002200,99.20,99.20,99.18,99.19
CHFJPY,20080111,002300,99.20,99.21,99.20,99.20
CHFJPY,20080111,002400,99.19,99.20,99.19,99.19
CHFJPY,20080111,002500,99.20,99.20,99.18,99.18
CHFJPY,20080111,002600,99.19,99.19,99.17,99.18
CHFJPY,20080111,002700,99.19,99.19,99.16,99.16
CHFJPY,20080111,002800,99.16,99.16,99.16,99.16
CHFJPY,20080111,002900,99.17,99.17,99.17,99.17
CHFJPY,20080111,003000,99.17,99.18,99.17,99.18
CHFJPY,20080111,003100,99.19,99.19,99.19,99.19
CHFJPY,20080111,003200,99.18,99.18,99.18,99.18
CHFJPY,20080111,003300,99.18,99.20,99.18,99.20
CHFJPY,20080111,003400,99.19,99.20,99.19,99.20
CHFJPY,20080111,003500,99.20,99.21,99.20,99.21
CHFJPY,20080111,003600,99.22,99.22,99.21,99.21
CHFJPY,20080111,003700,99.22,99.22,99.20,99.21
CHFJPY,20080111,003800,99.21,99.21,99.21,99.21
CHFJPY,20080111,003900,99.21,99.21,99.21,99.21
CHFJPY,20080111,004000,99.21,99.22,99.21,99.22
CHFJPY,20080111,004100,99.21,99.21,99.21,99.21
CHFJPY,20080111,004200,99.21,99.22,99.21,99.22
CHFJPY,20080111,004300,99.21,99.22,99.21,99.22
CHFJPY,20080111,004400,99.22,99.22,99.21,99.21
CHFJPY,20080111,004500,99.21,99.21,99.21,99.21
CHFJPY,20080111,004600,99.22,99.24,99.22,99.24
CHFJPY,20080111,004700,99.23,99.24,99.23,99.23
CHFJPY,20080111,004800,99.24,99.25,99.24,99.25
CHFJPY,20080111,004900,99.24,99.24,99.22,99.22
CHFJPY,20080111,005000,99.23,99.23,99.22,99.23
CHFJPY,20080111,005100,99.24,99.24,99.23,99.23
CHFJPY,20080111,005200,99.23,99.23,99.22,99.22
CHFJPY,20080111,005300,99.23,99.23,99.22,99.23
CHFJPY,20080111,005400,99.24,99.25,99.23,99.23
CHFJPY,20080111,005500,99.23,99.23,99.23,99.23
CHFJPY,20080111,005600,99.23,99.23,99.23,99.23
CHFJPY,20080111,005700,99.22,99.22,99.21,99.21
CHFJPY,20080111,005800,99.22,99.22,99.21,99.22
CHFJPY,20080111,005900,99.21,99.22,99.21,99.21
CHFJPY,20080111,010000,99.21,99.21,99.21,99.21
CHFJPY,20080111,010100,99.22,99.22,99.21,99.22
CHFJPY,20080111,010200,99.23,99.23,99.22,99.23
CHFJPY,20080111,010300,99.23,99.23,99.22,99.22
CHFJPY,20080111,010400,99.23,99.23,99.22,99.22
CHFJPY,20080111,010500,99.21,99.21,99.18,99.19
CHFJPY,20080111,010600,99.18,99.18,99.15,99.16
CHFJPY,20080111,010700,99.16,99.16,99.16,99.16
CHFJPY,20080111,010800,99.16,99.16,99.16,99.16
CHFJPY,20080111,010900,99.17,99.17,99.16,99.17
CHFJPY,20080111,011000,99.16,99.16,99.16,99.16
CHFJPY,20080111,011100,99.16,99.16,99.15,99.15
CHFJPY,20080111,011200,99.15,99.15,99.14,99.14
CHFJPY,20080111,011300,99.13,99.13,99.10,99.10
CHFJPY,20080111,011400,99.09,99.12,99.09,99.12
CHFJPY,20080111,011500,99.11,99.12,99.11,99.11
CHFJPY,20080111,011600,99.10,99.10,99.09,99.09
CHFJPY,20080111,011700,99.10,99.13,99.10,99.13
CHFJPY,20080111,011800,99.12,99.16,99.12,99.16
CHFJPY,20080111,011900,99.15,99.15,99.14,99.14
CHFJPY,20080111,012000,99.14,99.15,99.14,99.15
CHFJPY,20080111,012100,99.16,99.16,99.16,99.16
CHFJPY,20080111,012200,99.15,99.16,99.15,99.16
CHFJPY,20080111,012300,99.17,99.17,99.17,99.17
CHFJPY,20080111,012400,99.16,99.16,99.15,99.16
CHFJPY,20080111,012500,99.15,99.16,99.15,99.16
CHFJPY,20080111,012600,99.16,99.16,99.16,99.16
CHFJPY,20080111,012700,99.15,99.16,99.15,99.16
CHFJPY,20080111,012800,99.16,99.16,99.16,99.16
CHFJPY,20080111,012900,99.16,99.17,99.16,99.17
CHFJPY,20080111,013000,99.16,99.17,99.16,99.17
CHFJPY,20080111,013100,99.16,99.17,99.16,99.17
CHFJPY,20080111,013200,99.18,99.19,99.17,99.19
CHFJPY,20080111,013300,99.20,99.22,99.20,99.22
CHFJPY,20080111,013400,99.22,99.22,99.22,99.22
CHFJPY,20080111,013500,99.23,99.24,99.22,99.22
CHFJPY,20080111,013600,99.21,99.22,99.21,99.21
CHFJPY,20080111,013700,99.22,99.22,99.21,99.22
CHFJPY,20080111,013800,99.22,99.22,99.22,99.22
CHFJPY,20080111,013900,99.21,99.21,99.21,99.21
CHFJPY,20080111,014000,99.21,99.21,99.21,99.21
CHFJPY,20080111,014100,99.21,99.21,99.20,99.20
CHFJPY,20080111,014200,99.20,99.21,99.20,99.21
CHFJPY,20080111,014300,99.22,99.23,99.22,99.22
CHFJPY,20080111,014400,99.21,99.21,99.21,99.21
CHFJPY,20080111,014500,99.21,99.21,99.21,99.21
CHFJPY,20080111,014600,99.22,99.24,99.22,99.23
CHFJPY,20080111,014700,99.22,99.23,99.22,99.23
CHFJPY,20080111,014800,99.23,99.24,99.23,99.24
CHFJPY,20080111,014900,99.25,99.25,99.24,99.24
CHFJPY,20080111,015000,99.25,99.25,99.25,99.25
CHFJPY,20080111,015100,99.26,99.27,99.26,99.26
CHFJPY,20080111,015200,99.26,99.26,99.26,99.26
CHFJPY,20080111,015300,99.25,99.26,99.25,99.26
CHFJPY,20080111,015400,99.27,99.28,99.27,99.28
CHFJPY,20080111,015500,99.27,99.28,99.26,99.26
CHFJPY,20080111,015600,99.25,99.26,99.25,99.25
CHFJPY,20080111,015700,99.25,99.25,99.24,99.25
CHFJPY,20080111,015800,99.26,99.26,99.25,99.25
CHFJPY,20080111,015900,99.24,99.24,99.22,99.22
CHFJPY,20080111,020000,99.22,99.23,99.21,99.21
CHFJPY,20080111,020100,99.21,99.21,99.21,99.21
CHFJPY,20080111,020200,99.22,99.23,99.22,99.23
CHFJPY,20080111,020300,99.24,99.26,99.24,99.26
CHFJPY,20080111,020400,99.27,99.28,99.27,99.28
CHFJPY,20080111,020500,99.27,99.27,99.25,99.25
CHFJPY,20080111,020600,99.26,99.26,99.25,99.25
CHFJPY,20080111,020700,99.24,99.25,99.24,99.24
CHFJPY,20080111,020800,99.23,99.23,99.22,99.22
CHFJPY,20080111,020900,99.22,99.23,99.22,99.23
CHFJPY,20080111,021000,99.23,99.23,99.23,99.23
CHFJPY,20080111,021100,99.24,99.25,99.24,99.25
CHFJPY,20080111,021200,99.26,99.26,99.24,99.25
CHFJPY,20080111,021300,99.26,99.26,99.26,99.26
CHFJPY,20080111,021400,99.26,99.26,99.25,99.25
CHFJPY,20080111,021500,99.24,99.25,99.22,99.22
CHFJPY,20080111,021600,99.21,99.21,99.19,99.19
CHFJPY,20080111,021700,99.19,99.21,99.19,99.21
CHFJPY,20080111,021800,99.22,99.22,99.21,99.21
CHFJPY,20080111,021900,99.21,99.21,99.21,99.21
CHFJPY,20080111,022000,99.22,99.22,99.22,99.22
CHFJPY,20080111,022100,99.22,99.22,99.21,99.21
CHFJPY,20080111,022200,99.21,99.21,99.21,99.21
CHFJPY,20080111,022300,99.22,99.24,99.21,99.24
CHFJPY,20080111,022400,99.23,99.23,99.23,99.23
CHFJPY,20080111,022500,99.22,99.23,99.22,99.22
CHFJPY,20080111,022600,99.21,99.21,99.20,99.21
CHFJPY,20080111,022700,99.20,99.20,99.17,99.17
CHFJPY,20080111,022800,99.17,99.18,99.17,99.18
CHFJPY,20080111,022900,99.17,99.17,99.17,99.17
CHFJPY,20080111,023000,99.17,99.22,99.17,99.22
CHFJPY,20080111,023100,99.21,99.22,99.21,99.22
CHFJPY,20080111,023200,99.21,99.22,99.20,99.21
CHFJPY,20080111,023300,99.20,99.20,99.18,99.18
CHFJPY,20080111,023400,99.17,99.17,99.13,99.13
CHFJPY,20080111,023500,99.14,99.16,99.14,99.16
CHFJPY,20080111,023600,99.15,99.15,99.13,99.15
CHFJPY,20080111,023700,99.16,99.16,99.14,99.14
CHFJPY,20080111,023800,99.14,99.14,99.14,99.14
CHFJPY,20080111,023900,99.14,99.16,99.14,99.16
CHFJPY,20080111,024000,99.15,99.16,99.14,99.14
CHFJPY,20080111,024100,99.14,99.14,99.14,99.14
CHFJPY,20080111,024200,99.15,99.16,99.15,99.16
CHFJPY,20080111,024300,99.17,99.18,99.17,99.17
CHFJPY,20080111,024400,99.18,99.18,99.17,99.17
CHFJPY,20080111,024500,99.17,99.17,99.17,99.17
CHFJPY,20080111,024600,99.18,99.18,99.17,99.18
CHFJPY,20080111,024700,99.18,99.19,99.18,99.19
CHFJPY,20080111,024800,99.20,99.22,99.20,99.21
CHFJPY,20080111,024900,99.22,99.22,99.22,99.22
CHFJPY,20080111,025000,99.22,99.22,99.21,99.22
CHFJPY,20080111,025100,99.23,99.23,99.23,99.23
CHFJPY,20080111,025200,99.24,99.24,99.23,99.23
CHFJPY,20080111,025300,99.22,99.22,99.21,99.21
CHFJPY,20080111,025400,99.20,99.20,99.19,99.20
CHFJPY,20080111,025500,99.20,99.20,99.19,99.19
CHFJPY,20080111,025600,99.19,99.19,99.18,99.18
CHFJPY,20080111,025700,99.19,99.20,99.19,99.19
CHFJPY,20080111,025800,99.18,99.18,99.17,99.17
CHFJPY,20080111,025900,99.18,99.19,99.18,99.18
CHFJPY,20080111,030000,99.19,99.19,99.18,99.18
CHFJPY,20080111,030100,99.19,99.19,99.19,99.19
CHFJPY,20080111,030200,99.19,99.19,99.19,99.19
CHFJPY,20080111,030300,99.20,99.21,99.20,99.21
CHFJPY,20080111,030400,99.20,99.20,99.19,99.19
CHFJPY,20080111,030500,99.20,99.20,99.20,99.20
CHFJPY,20080111,030600,99.19,99.20,99.19,99.20
CHFJPY,20080111,030700,99.21,99.21,99.20,99.20
CHFJPY,20080111,030800,99.20,99.20,99.20,99.20
CHFJPY,20080111,030900,99.19,99.19,99.19,99.19
CHFJPY,20080111,031000,99.19,99.19,99.18,99.18
CHFJPY,20080111,031100,99.17,99.18,99.17,99.18
CHFJPY,20080111,031200,99.19,99.19,99.17,99.18
CHFJPY,20080111,031300,99.17,99.18,99.17,99.18
CHFJPY,20080111,031400,99.18,99.18,99.18,99.18
CHFJPY,20080111,031500,99.17,99.18,99.17,99.18
CHFJPY,20080111,031600,99.18,99.19,99.18,99.19
CHFJPY,20080111,031700,99.18,99.18,99.18,99.18
CHFJPY,20080111,031800,99.17,99.17,99.16,99.16
CHFJPY,20080111,031900,99.16,99.16,99.16,99.16
CHFJPY,20080111,032000,99.15,99.15,99.13,99.13
CHFJPY,20080111,032100,99.14,99.14,99.11,99.11
CHFJPY,20080111,032200,99.12,99.14,99.12,99.14
CHFJPY,20080111,032300,99.14,99.15,99.14,99.15
CHFJPY,20080111,032400,99.16,99.16,99.16,99.16
CHFJPY,20080111,032500,99.17,99.18,99.17,99.18
CHFJPY,20080111,032600,99.17,99.18,99.17,99.18
CHFJPY,20080111,032700,99.19,99.19,99.18,99.18
CHFJPY,20080111,032800,99.18,99.19,99.18,99.18
CHFJPY,20080111,032900,99.19,99.22,99.19,99.22
CHFJPY,20080111,033000,99.23,99.23,99.22,99.22
CHFJPY,20080111,033100,99.23,99.23,99.23,99.23
CHFJPY,20080111,033200,99.23,99.23,99.21,99.22
CHFJPY,20080111,033300,99.23,99.23,99.22,99.22
CHFJPY,20080111,033400,99.23,99.23,99.22,99.22
CHFJPY,20080111,033500,99.23,99.24,99.23,99.23
CHFJPY,20080111,033600,99.23,99.23,99.23,99.23
CHFJPY,20080111,033700,99.22,99.22,99.22,99.22
CHFJPY,20080111,033800,99.23,99.23,99.20,99.21
CHFJPY,20080111,033900,99.22,99.24,99.22,99.24
CHFJPY,20080111,034000,99.25,99.25,99.25,99.25
CHFJPY,20080111,034100,99.25,99.25,99.25,99.25
CHFJPY,20080111,034200,99.25,99.26,99.25,99.26
CHFJPY,20080111,034300,99.25,99.26,99.25,99.25
CHFJPY,20080111,034400,99.24,99.24,99.23,99.23
CHFJPY,20080111,034500,99.22,99.22,99.21,99.22
CHFJPY,20080111,034600,99.21,99.21,99.20,99.21
CHFJPY,20080111,034700,99.21,99.21,99.20,99.20
CHFJPY,20080111,034800,99.21,99.21,99.21,99.21
CHFJPY,20080111,034900,99.21,99.22,99.21,99.22
CHFJPY,20080111,035000,99.22,99.22,99.22,99.22
CHFJPY,20080111,035100,99.21,99.21,99.21,99.21
CHFJPY,20080111,035200,99.21,99.21,99.21,99.21
CHFJPY,20080111,035300,99.21,99.21,99.21,99.21
CHFJPY,20080111,035400,99.21,99.22,99.21,99.22
CHFJPY,20080111,035500,99.21,99.22,99.21,99.22
CHFJPY,20080111,035600,99.22,99.22,99.22,99.22
CHFJPY,20080111,035700,99.22,99.22,99.22,99.22
CHFJPY,20080111,035800,99.22,99.22,99.22,99.22
CHFJPY,20080111,035900,99.22,99.23,99.22,99.23
CHFJPY,20080111,040000,99.23,99.23,99.23,99.23
CHFJPY,20080111,040100,99.23,99.23,99.23,99.23
CHFJPY,20080111,040200,99.22,99.22,99.22,99.22
CHFJPY,20080111,040300,99.21,99.21,99.21,99.21
CHFJPY,20080111,040400,99.21,99.22,99.21,99.22
CHFJPY,20080111,040500,99.21,99.21,99.21,99.21
CHFJPY,20080111,040600,99.21,99.21,99.21,99.21
CHFJPY,20080111,040700,99.21,99.21,99.21,99.21
CHFJPY,20080111,040800,99.21,99.21,99.21,99.21
CHFJPY,20080111,040900,99.20,99.20,99.20,99.20
CHFJPY,20080111,041000,99.20,99.20,99.19,99.19
CHFJPY,20080111,041100,99.19,99.19,99.19,99.19
CHFJPY,20080111,041200,99.19,99.19,99.19,99.19
CHFJPY,20080111,041300,99.18,99.18,99.18,99.18
CHFJPY,20080111,041400,99.19,99.20,99.18,99.20
CHFJPY,20080111,041500,99.19,99.20,99.19,99.20
CHFJPY,20080111,041600,99.19,99.19,99.19,99.19
CHFJPY,20080111,041700,99.18,99.18,99.18,99.18
CHFJPY,20080111,041800,99.18,99.18,99.18,99.18
CHFJPY,20080111,041900,99.18,99.18,99.17,99.17
CHFJPY,20080111,042000,99.17,99.17,99.17,99.17
CHFJPY,20080111,042100,99.17,99.17,99.17,99.17
CHFJPY,20080111,042200,99.17,99.18,99.17,99.18
CHFJPY,20080111,042300,99.18,99.18,99.18,99.18
CHFJPY,20080111,042400,99.18,99.18,99.18,99.18
CHFJPY,20080111,042500,99.18,99.18,99.18,99.18
CHFJPY,20080111,042600,99.18,99.18,99.18,99.18
CHFJPY,20080111,042700,99.18,99.18,99.18,99.18
CHFJPY,20080111,042800,99.18,99.18,99.18,99.18
CHFJPY,20080111,042900,99.19,99.19,99.19,99.19
CHFJPY,20080111,043000,99.18,99.18,99.16,99.16
CHFJPY,20080111,043100,99.16,99.16,99.16,99.16
CHFJPY,20080111,043200,99.17,99.17,99.17,99.17
CHFJPY,20080111,043300,99.16,99.16,99.12,99.12
CHFJPY,20080111,043400,99.13,99.13,99.12,99.12
CHFJPY,20080111,043500,99.11,99.11,99.09,99.10
CHFJPY,20080111,043600,99.11,99.11,99.09,99.09
CHFJPY,20080111,043700,99.09,99.10,99.09,99.10
CHFJPY,20080111,043800,99.11,99.12,99.11,99.11
CHFJPY,20080111,043900,99.12,99.12,99.11,99.11
CHFJPY,20080111,044000,99.10,99.10,99.06,99.07
CHFJPY,20080111,044100,99.06,99.06,99.03,99.03
CHFJPY,20080111,044200,99.04,99.05,99.03,99.04
CHFJPY,20080111,044300,99.05,99.08,99.05,99.08
CHFJPY,20080111,044400,99.09,99.09,99.08,99.08
CHFJPY,20080111,044500,99.07,99.07,99.04,99.06
CHFJPY,20080111,044600,99.05,99.05,99.02,99.02
CHFJPY,20080111,044700,99.01,99.04,98.99,99.04
CHFJPY,20080111,044800,99.03,99.05,99.03,99.04
CHFJPY,20080111,044900,99.05,99.07,99.04,99.07
CHFJPY,20080111,045000,99.06,99.06,99.04,99.05
CHFJPY,20080111,045100,99.06,99.09,99.06,99.09
CHFJPY,20080111,045200,99.08,99.09,99.07,99.07
CHFJPY,20080111,045300,99.06,99.07,99.02,99.02
CHFJPY,20080111,045400,99.03,99.11,99.03,99.11
CHFJPY,20080111,045500,99.10,99.11,99.08,99.11
CHFJPY,20080111,045600,99.12,99.14,99.12,99.13
CHFJPY,20080111,045700,99.14,99.18,99.14,99.16
CHFJPY,20080111,045800,99.15,99.15,99.12,99.12
CHFJPY,20080111,045900,99.11,99.16,99.11,99.16
CHFJPY,20080111,050000,99.17,99.18,99.14,99.15
CHFJPY,20080111,050100,99.16,99.17,99.15,99.17
CHFJPY,20080111,050200,99.18,99.18,99.17,99.18
CHFJPY,20080111,050300,99.17,99.18,99.17,99.18
CHFJPY,20080111,050400,99.20,99.22,99.17,99.18
CHFJPY,20080111,050500,99.19,99.19,99.17,99.17
CHFJPY,20080111,050600,99.16,99.16,99.13,99.13
CHFJPY,20080111,050700,99.12,99.12,99.11,99.12
CHFJPY,20080111,050800,99.11,99.11,99.09,99.11
CHFJPY,20080111,050900,99.12,99.13,99.11,99.12
CHFJPY,20080111,051000,99.11,99.12,99.11,99.11
CHFJPY,20080111,051100,99.10,99.12,99.10,99.12
CHFJPY,20080111,051200,99.13,99.14,99.12,99.14
CHFJPY,20080111,051300,99.15,99.15,99.14,99.14
CHFJPY,20080111,051400,99.15,99.15,99.12,99.13
CHFJPY,20080111,051500,99.14,99.14,99.14,99.14
CHFJPY,20080111,051600,99.14,99.14,99.14,99.14
CHFJPY,20080111,051700,99.14,99.15,99.12,99.12
CHFJPY,20080111,051800,99.13,99.14,99.13,99.13
CHFJPY,20080111,051900,99.14,99.17,99.14,99.17
CHFJPY,20080111,052000,99.18,99.19,99.18,99.19
CHFJPY,20080111,052100,99.20,99.20,99.19,99.20
CHFJPY,20080111,052200,99.21,99.21,99.20,99.20
CHFJPY,20080111,052300,99.20,99.20,99.20,99.20
CHFJPY,20080111,052400,99.19,99.20,99.19,99.19
CHFJPY,20080111,052500,99.19,99.19,99.18,99.18
CHFJPY,20080111,052600,99.19,99.20,99.18,99.19
CHFJPY,20080111,052700,99.19,99.19,99.19,99.19
CHFJPY,20080111,052800,99.18,99.19,99.18,99.18
CHFJPY,20080111,052900,99.19,99.20,99.19,99.20
CHFJPY,20080111,053000,99.19,99.24,99.19,99.24
CHFJPY,20080111,053100,99.23,99.24,99.23,99.23
CHFJPY,20080111,053200,99.22,99.22,99.22,99.22
CHFJPY,20080111,053300,99.22,99.22,99.22,99.22
CHFJPY,20080111,053400,99.22,99.23,99.22,99.23
CHFJPY,20080111,053500,99.22,99.23,99.22,99.22
CHFJPY,20080111,053600,99.23,99.24,99.21,99.21
CHFJPY,20080111,053700,99.20,99.21,99.20,99.20
CHFJPY,20080111,053800,99.19,99.19,99.19,99.19
CHFJPY,20080111,053900,99.20,99.20,99.17,99.17
CHFJPY,20080111,054000,99.18,99.19,99.18,99.19
CHFJPY,20080111,054100,99.19,99.20,99.19,99.20
CHFJPY,20080111,054200,99.21,99.21,99.20,99.21
CHFJPY,20080111,054300,99.20,99.22,99.20,99.21
CHFJPY,20080111,054400,99.22,99.23,99.22,99.23
CHFJPY,20080111,054500,99.22,99.22,99.20,99.20
CHFJPY,20080111,054600,99.21,99.21,99.19,99.19
CHFJPY,20080111,054700,99.18,99.19,99.17,99.18
CHFJPY,20080111,054800,99.17,99.18,99.17,99.17
CHFJPY,20080111,054900,99.16,99.20,99.16,99.20
CHFJPY,20080111,055000,99.19,99.20,99.18,99.20
CHFJPY,20080111,055100,99.21,99.23,99.21,99.23
CHFJPY,20080111,055200,99.24,99.24,99.21,99.22
CHFJPY,20080111,055300,99.21,99.24,99.21,99.24
CHFJPY,20080111,055400,99.25,99.25,99.24,99.25
CHFJPY,20080111,055500,99.24,99.25,99.24,99.25
CHFJPY,20080111,055600,99.24,99.25,99.24,99.25
CHFJPY,20080111,055700,99.25,99.25,99.25,99.25
CHFJPY,20080111,055800,99.24,99.25,99.24,99.25
CHFJPY,20080111,055900,99.26,99.26,99.26,99.26
CHFJPY,20080111,060000,99.26,99.26,99.26,99.26
CHFJPY,20080111,060100,99.25,99.25,99.24,99.24
CHFJPY,20080111,060200,99.24,99.24,99.24,99.24
CHFJPY,20080111,060300,99.24,99.24,99.24,99.24
CHFJPY,20080111,060400,99.24,99.24,99.24,99.24
CHFJPY,20080111,060500,99.24,99.24,99.24,99.24
CHFJPY,20080111,060600,99.24,99.24,99.23,99.23
CHFJPY,20080111,060700,99.24,99.24,99.24,99.24
CHFJPY,20080111,060800,99.24,99.24,99.24,99.24
CHFJPY,20080111,060900,99.24,99.24,99.23,99.23
CHFJPY,20080111,061000,99.23,99.23,99.22,99.22
CHFJPY,20080111,061100,99.22,99.22,99.22,99.22
CHFJPY,20080111,061200,99.23,99.23,99.23,99.23
CHFJPY,20080111,061300,99.23,99.23,99.23,99.23
CHFJPY,20080111,061400,99.23,99.23,99.23,99.23
CHFJPY,20080111,061500,99.24,99.24,99.22,99.22
CHFJPY,20080111,061600,99.21,99.21,99.21,99.21
CHFJPY,20080111,061700,99.20,99.20,99.18,99.20
CHFJPY,20080111,061800,99.20,99.20,99.20,99.20
CHFJPY,20080111,061900,99.19,99.19,99.19,99.19
CHFJPY,20080111,062000,99.20,99.21,99.20,99.21
CHFJPY,20080111,062100,99.22,99.25,99.22,99.23
CHFJPY,20080111,062200,99.22,99.22,99.22,99.22
CHFJPY,20080111,062300,99.22,99.22,99.20,99.21
CHFJPY,20080111,062400,99.22,99.24,99.22,99.24
CHFJPY,20080111,062500,99.25,99.26,99.25,99.25
CHFJPY,20080111,062600,99.26,99.26,99.25,99.25
CHFJPY,20080111,062700,99.24,99.24,99.23,99.23
CHFJPY,20080111,062900,99.23,99.27,99.23,99.26
CHFJPY,20080111,063000,99.27,99.30,99.26,99.29
CHFJPY,20080111,063100,99.28,99.28,99.27,99.27
CHFJPY,20080111,063200,99.28,99.30,99.28,99.30
CHFJPY,20080111,063300,99.31,99.32,99.31,99.32
CHFJPY,20080111,063400,99.31,99.31,99.30,99.31
CHFJPY,20080111,063500,99.30,99.30,99.29,99.30
CHFJPY,20080111,063600,99.29,99.29,99.29,99.29
CHFJPY,20080111,063700,99.29,99.29,99.28,99.28
CHFJPY,20080111,063800,99.27,99.28,99.27,99.28
CHFJPY,20080111,063900,99.27,99.27,99.27,99.27
CHFJPY,20080111,064000,99.26,99.27,99.25,99.25
CHFJPY,20080111,064100,99.24,99.25,99.24,99.25
CHFJPY,20080111,064200,99.26,99.26,99.20,99.20
CHFJPY,20080111,064300,99.19,99.19,99.13,99.14
CHFJPY,20080111,064400,99.15,99.20,99.15,99.19
CHFJPY,20080111,064500,99.18,99.18,99.17,99.17
CHFJPY,20080111,064600,99.18,99.18,99.11,99.13
CHFJPY,20080111,064700,99.14,99.15,99.11,99.11
CHFJPY,20080111,064800,99.10,99.14,99.10,99.14
CHFJPY,20080111,064900,99.13,99.13,99.12,99.12
CHFJPY,20080111,065000,99.11,99.16,99.11,99.16
CHFJPY,20080111,065100,99.17,99.22,99.16,99.22
CHFJPY,20080111,065200,99.21,99.21,99.19,99.19
CHFJPY,20080111,065300,99.18,99.18,99.13,99.14
CHFJPY,20080111,065400,99.12,99.13,99.09,99.13
CHFJPY,20080111,065500,99.14,99.14,99.08,99.08
CHFJPY,20080111,065600,99.09,99.09,99.06,99.07
CHFJPY,20080111,065700,99.06,99.17,99.06,99.17
CHFJPY,20080111,065800,99.19,99.20,99.17,99.18
CHFJPY,20080111,065900,99.17,99.18,99.14,99.14
CHFJPY,20080111,070000,99.13,99.17,99.12,99.17
CHFJPY,20080111,070100,99.16,99.17,99.16,99.17
CHFJPY,20080111,070200,99.18,99.20,99.17,99.19
CHFJPY,20080111,070300,99.20,99.20,99.18,99.18
CHFJPY,20080111,070400,99.17,99.17,99.11,99.11
CHFJPY,20080111,070500,99.09,99.17,99.08,99.15
CHFJPY,20080111,070600,99.14,99.17,99.14,99.17
CHFJPY,20080111,070700,99.18,99.18,99.14,99.14
CHFJPY,20080111,070800,99.13,99.22,99.13,99.22
CHFJPY,20080111,070900,99.21,99.21,99.14,99.14
CHFJPY,20080111,071000,99.15,99.16,99.14,99.14
CHFJPY,20080111,071100,99.13,99.13,99.07,99.07
CHFJPY,20080111,071200,99.08,99.11,99.03,99.11
CHFJPY,20080111,071300,99.10,99.13,99.10,99.13
CHFJPY,20080111,071400,99.14,99.15,99.14,99.14
CHFJPY,20080111,071500,99.12,99.14,99.11,99.14
CHFJPY,20080111,071600,99.13,99.15,99.12,99.15
CHFJPY,20080111,071700,99.16,99.18,99.16,99.16
CHFJPY,20080111,071800,99.15,99.18,99.14,99.18
CHFJPY,20080111,071900,99.17,99.19,99.17,99.17
CHFJPY,20080111,072000,99.16,99.16,99.12,99.13
CHFJPY,20080111,072100,99.14,99.15,99.14,99.14
CHFJPY,20080111,072200,99.15,99.16,99.14,99.14
CHFJPY,20080111,072300,99.13,99.14,99.13,99.14
CHFJPY,20080111,072400,99.15,99.18,99.15,99.17
CHFJPY,20080111,072500,99.16,99.16,99.15,99.16
CHFJPY,20080111,072600,99.16,99.16,99.16,99.16
CHFJPY,20080111,072700,99.15,99.15,99.09,99.10
CHFJPY,20080111,072800,99.11,99.12,99.10,99.12
CHFJPY,20080111,072900,99.11,99.11,99.10,99.10
CHFJPY,20080111,073000,99.09,99.10,99.09,99.10
CHFJPY,20080111,073100,99.09,99.14,99.09,99.14
CHFJPY,20080111,073200,99.13,99.14,99.13,99.14
CHFJPY,20080111,073300,99.15,99.15,99.13,99.13
CHFJPY,20080111,073400,99.14,99.14,99.12,99.12
CHFJPY,20080111,073500,99.13,99.13,99.11,99.12
CHFJPY,20080111,073600,99.11,99.12,99.10,99.11
CHFJPY,20080111,073700,99.11,99.11,99.09,99.09
CHFJPY,20080111,073800,99.08,99.08,99.04,99.04
CHFJPY,20080111,073900,99.05,99.07,99.05,99.06
CHFJPY,20080111,074000,99.05,99.05,98.94,98.94
CHFJPY,20080111,074100,98.93,98.96,98.92,98.96
CHFJPY,20080111,074200,98.95,98.95,98.93,98.94
CHFJPY,20080111,074300,98.93,98.93,98.92,98.92
CHFJPY,20080111,074400,98.94,98.94,98.91,98.93
CHFJPY,20080111,074500,98.94,99.01,98.94,99.01
CHFJPY,20080111,074600,99.00,99.00,98.97,98.97
CHFJPY,20080111,074700,98.99,99.00,98.96,98.96
CHFJPY,20080111,074800,98.94,98.94,98.86,98.86
CHFJPY,20080111,074900,98.87,98.88,98.87,98.88
CHFJPY,20080111,075000,98.89,98.95,98.89,98.94
CHFJPY,20080111,075100,98.93,98.93,98.91,98.93
CHFJPY,20080111,075200,98.92,98.92,98.89,98.89
CHFJPY,20080111,075300,98.88,98.91,98.83,98.83
CHFJPY,20080111,075400,98.84,98.93,98.84,98.93
CHFJPY,20080111,075500,98.94,98.95,98.91,98.92
CHFJPY,20080111,075600,98.93,98.93,98.91,98.92
CHFJPY,20080111,075700,98.93,98.93,98.89,98.92
CHFJPY,20080111,075800,98.91,98.92,98.88,98.89
CHFJPY,20080111,075900,98.88,98.88,98.86,98.87
CHFJPY,20080111,080000,98.88,98.90,98.88,98.90
CHFJPY,20080111,080200,98.91,98.91,98.83,98.84
CHFJPY,20080111,080300,98.85,98.89,98.84,98.84
CHFJPY,20080111,080400,98.83,98.90,98.83,98.89
CHFJPY,20080111,080500,98.90,98.92,98.89,98.91
CHFJPY,20080111,080600,98.91,98.91,98.91,98.91
CHFJPY,20080111,080700,98.92,98.94,98.92,98.93
CHFJPY,20080111,080800,98.92,98.93,98.90,98.91
CHFJPY,20080111,080900,98.92,98.95,98.92,98.94
CHFJPY,20080111,081000,98.93,98.97,98.93,98.97
CHFJPY,20080111,081100,98.97,98.97,98.94,98.96
CHFJPY,20080111,081200,98.95,98.97,98.92,98.92
CHFJPY,20080111,081300,98.93,99.00,98.92,99.00
CHFJPY,20080111,081400,99.01,99.01,98.97,98.99
CHFJPY,20080111,081500,98.98,98.98,98.95,98.98
CHFJPY,20080111,081600,98.97,98.97,98.94,98.96
CHFJPY,20080111,081700,98.95,98.96,98.94,98.95
CHFJPY,20080111,081800,98.94,98.94,98.90,98.93
CHFJPY,20080111,081900,98.92,98.92,98.90,98.90
CHFJPY,20080111,082000,98.91,98.94,98.91,98.93
CHFJPY,20080111,082100,98.92,98.94,98.92,98.94
CHFJPY,20080111,082200,98.93,98.93,98.84,98.87
CHFJPY,20080111,082300,98.86,98.92,98.86,98.91
CHFJPY,20080111,082400,98.90,98.90,98.85,98.85
CHFJPY,20080111,082500,98.86,98.87,98.85,98.86
CHFJPY,20080111,082600,98.89,98.92,98.89,98.90
CHFJPY,20080111,082700,98.87,98.88,98.87,98.88
CHFJPY,20080111,082800,98.89,98.89,98.88,98.89
CHFJPY,20080111,082900,98.88,98.91,98.86,98.91
CHFJPY,20080111,083000,98.92,98.96,98.91,98.96
CHFJPY,20080111,083100,98.97,98.98,98.97,98.97
CHFJPY,20080111,083200,98.96,98.96,98.92,98.92
CHFJPY,20080111,083300,98.91,98.92,98.90,98.92
CHFJPY,20080111,083400,98.91,98.93,98.91,98.92
CHFJPY,20080111,083500,98.91,98.92,98.90,98.91
CHFJPY,20080111,083600,98.90,98.92,98.89,98.92
CHFJPY,20080111,083700,98.93,98.93,98.92,98.92
CHFJPY,20080111,083800,98.91,98.91,98.90,98.90
CHFJPY,20080111,083900,98.91,98.94,98.91,98.93
CHFJPY,20080111,084000,98.94,98.96,98.94,98.96
CHFJPY,20080111,084100,98.97,99.00,98.96,99.00
CHFJPY,20080111,084200,98.99,99.00,98.97,99.00
CHFJPY,20080111,084300,99.01,99.05,99.01,99.04
CHFJPY,20080111,084400,99.05,99.05,99.01,99.01
CHFJPY,20080111,084500,99.02,99.05,98.99,99.05
CHFJPY,20080111,084600,99.04,99.05,99.02,99.03
CHFJPY,20080111,084700,99.02,99.03,99.01,99.01
CHFJPY,20080111,084800,99.00,99.00,98.97,98.97
CHFJPY,20080111,084900,98.96,98.96,98.94,98.94
CHFJPY,20080111,085000,98.93,98.94,98.92,98.93
CHFJPY,20080111,085100,98.92,98.94,98.92,98.92
CHFJPY,20080111,085200,98.93,98.98,98.93,98.98
CHFJPY,20080111,085300,98.99,98.99,98.97,98.99
CHFJPY,20080111,085400,99.00,99.02,99.00,99.02
CHFJPY,20080111,085500,99.03,99.08,99.02,99.06
CHFJPY,20080111,085600,99.05,99.08,99.05,99.08
CHFJPY,20080111,085700,99.07,99.11,99.07,99.11
CHFJPY,20080111,085800,99.09,99.13,99.09,99.12
CHFJPY,20080111,085900,99.11,99.12,99.11,99.11
CHFJPY,20080111,090000,99.12,99.12,99.04,99.04
CHFJPY,20080111,090100,99.05,99.08,99.02,99.02
CHFJPY,20080111,090200,99.03,99.03,98.98,99.02
CHFJPY,20080111,090300,99.03,99.04,99.01,99.02
CHFJPY,20080111,090400,99.01,99.02,99.01,99.01
CHFJPY,20080111,090500,99.00,99.00,98.96,99.00
CHFJPY,20080111,090600,98.99,98.99,98.96,98.97
CHFJPY,20080111,090700,98.98,98.98,98.97,98.98
CHFJPY,20080111,090800,98.97,99.01,98.97,98.99
CHFJPY,20080111,090900,99.00,99.00,98.97,98.97
CHFJPY,20080111,091000,98.98,99.02,98.98,99.02
CHFJPY,20080111,091100,99.04,99.04,99.02,99.04
CHFJPY,20080111,091200,99.05,99.05,99.03,99.03
CHFJPY,20080111,091300,99.04,99.06,99.04,99.06
CHFJPY,20080111,091400,99.07,99.08,99.06,99.08
CHFJPY,20080111,091500,99.09,99.12,99.08,99.08
CHFJPY,20080111,091600,99.09,99.10,99.07,99.10
CHFJPY,20080111,091700,99.09,99.16,99.09,99.15
CHFJPY,20080111,091800,99.14,99.14,99.11,99.12
CHFJPY,20080111,091900,99.14,99.14,99.09,99.10
CHFJPY,20080111,092000,99.09,99.13,99.09,99.11
CHFJPY,20080111,092100,99.14,99.16,99.13,99.13
CHFJPY,20080111,092200,99.14,99.14,99.11,99.11
CHFJPY,20080111,092300,99.09,99.09,99.06,99.06
CHFJPY,20080111,092400,99.05,99.05,99.04,99.04
CHFJPY,20080111,092500,99.03,99.06,99.01,99.03
CHFJPY,20080111,092600,99.02,99.03,99.01,99.02
CHFJPY,20080111,092700,99.01,99.03,99.00,99.03
CHFJPY,20080111,092800,99.02,99.03,99.01,99.01
CHFJPY,20080111,092900,99.03,99.03,99.02,99.03
CHFJPY,20080111,093000,99.04,99.08,99.04,99.07
CHFJPY,20080111,093100,99.08,99.10,99.08,99.09
CHFJPY,20080111,093200,99.10,99.10,99.06,99.06
CHFJPY,20080111,093300,99.07,99.11,99.07,99.09
CHFJPY,20080111,093400,99.10,99.11,99.09,99.10
CHFJPY,20080111,093500,99.08,99.12,99.07,99.11
CHFJPY,20080111,093600,99.10,99.11,99.08,99.10
CHFJPY,20080111,093700,99.11,99.11,99.07,99.07
CHFJPY,20080111,093800,99.08,99.08,99.04,99.04
CHFJPY,20080111,093900,99.05,99.06,99.05,99.06
CHFJPY,20080111,094000,99.07,99.07,99.06,99.06
CHFJPY,20080111,094100,99.05,99.05,99.01,99.02
CHFJPY,20080111,094200,99.03,99.04,99.03,99.04
CHFJPY,20080111,094300,99.05,99.07,99.05,99.06
CHFJPY,20080111,094400,99.07,99.08,99.06,99.06
CHFJPY,20080111,094500,99.05,99.05,99.03,99.03
CHFJPY,20080111,094600,99.02,99.04,99.02,99.04
CHFJPY,20080111,094700,99.05,99.05,98.97,98.97
CHFJPY,20080111,094800,98.98,98.98,98.95,98.96
CHFJPY,20080111,094900,98.95,98.95,98.88,98.88
CHFJPY,20080111,095000,98.86,98.86,98.80,98.86
CHFJPY,20080111,095100,98.87,98.88,98.87,98.88
CHFJPY,20080111,095200,98.87,98.88,98.83,98.83
CHFJPY,20080111,095300,98.82,98.85,98.82,98.85
CHFJPY,20080111,095400,98.84,98.85,98.82,98.82
CHFJPY,20080111,095500,98.81,98.82,98.81,98.81
CHFJPY,20080111,095600,98.82,98.84,98.81,98.84
CHFJPY,20080111,095700,98.85,98.86,98.85,98.85
CHFJPY,20080111,095800,98.84,98.86,98.84,98.85
CHFJPY,20080111,095900,98.86,98.86,98.83,98.84
CHFJPY,20080111,100000,98.83,98.85,98.83,98.85
CHFJPY,20080111,100100,98.86,98.87,98.85,98.86
CHFJPY,20080111,100200,98.85,98.85,98.82,98.84
CHFJPY,20080111,100300,98.85,98.85,98.81,98.83
CHFJPY,20080111,100400,98.82,98.82,98.81,98.81
CHFJPY,20080111,100500,98.80,98.80,98.79,98.80
CHFJPY,20080111,100600,98.81,98.82,98.81,98.81
CHFJPY,20080111,100700,98.82,98.83,98.81,98.81
CHFJPY,20080111,100800,98.82,98.82,98.79,98.79
CHFJPY,20080111,100900,98.80,98.82,98.80,98.81
CHFJPY,20080111,101000,98.82,98.82,98.79,98.81
CHFJPY,20080111,101100,98.80,98.83,98.79,98.83
CHFJPY,20080111,101200,98.82,98.85,98.82,98.84
CHFJPY,20080111,101300,98.85,98.87,98.85,98.87
CHFJPY,20080111,101400,98.87,98.87,98.86,98.86
CHFJPY,20080111,101500,98.86,98.89,98.86,98.89
CHFJPY,20080111,101600,98.88,98.88,98.86,98.87
CHFJPY,20080111,101700,98.86,98.86,98.83,98.83
CHFJPY,20080111,101800,98.84,98.84,98.82,98.83
CHFJPY,20080111,101900,98.82,98.83,98.82,98.83
CHFJPY,20080111,102000,98.82,98.84,98.81,98.84
CHFJPY,20080111,102100,98.85,98.87,98.85,98.87
CHFJPY,20080111,102200,98.88,98.88,98.84,98.85
CHFJPY,20080111,102300,98.84,98.84,98.82,98.82
CHFJPY,20080111,102400,98.83,98.83,98.79,98.79
CHFJPY,20080111,102500,98.80,98.80,98.78,98.79
CHFJPY,20080111,102600,98.80,98.80,98.78,98.78
CHFJPY,20080111,102700,98.77,98.77,98.73,98.75
CHFJPY,20080111,102800,98.74,98.74,98.72,98.72
CHFJPY,20080111,102900,98.73,98.76,98.73,98.76
CHFJPY,20080111,103000,98.77,98.82,98.76,98.82
CHFJPY,20080111,103100,98.83,98.83,98.79,98.79
CHFJPY,20080111,103200,98.80,98.80,98.80,98.80
CHFJPY,20080111,103300,98.81,98.84,98.80,98.83
CHFJPY,20080111,103400,98.84,98.87,98.84,98.87
CHFJPY,20080111,103500,98.86,98.94,98.86,98.93
CHFJPY,20080111,103600,98.92,98.92,98.89,98.91
CHFJPY,20080111,103700,98.92,98.96,98.92,98.93
CHFJPY,20080111,103800,98.92,98.94,98.91,98.94
CHFJPY,20080111,103900,98.93,98.93,98.90,98.90
CHFJPY,20080111,104000,98.89,98.89,98.89,98.89
CHFJPY,20080111,104100,98.89,98.94,98.89,98.93
CHFJPY,20080111,104200,98.92,98.92,98.90,98.90
CHFJPY,20080111,104300,98.91,98.91,98.88,98.89
CHFJPY,20080111,104400,98.90,98.91,98.88,98.88
CHFJPY,20080111,104500,98.87,98.87,98.81,98.82
CHFJPY,20080111,104600,98.81,98.85,98.81,98.85
CHFJPY,20080111,104700,98.84,98.87,98.84,98.86
CHFJPY,20080111,104800,98.87,98.93,98.87,98.92
CHFJPY,20080111,104900,98.91,98.92,98.91,98.91
CHFJPY,20080111,105000,98.92,98.95,98.92,98.94
CHFJPY,20080111,105100,98.95,98.95,98.94,98.94
CHFJPY,20080111,105200,98.93,98.94,98.93,98.93
CHFJPY,20080111,105300,98.92,98.92,98.90,98.90
CHFJPY,20080111,105400,98.91,98.92,98.91,98.92
CHFJPY,20080111,105500,98.91,98.91,98.89,98.89
CHFJPY,20080111,105600,98.88,98.89,98.82,98.82
CHFJPY,20080111,105700,98.83,98.84,98.82,98.83
CHFJPY,20080111,105800,98.84,98.85,98.80,98.80
CHFJPY,20080111,105900,98.81,98.84,98.81,98.84
CHFJPY,20080111,110000,98.85,98.85,98.83,98.84
CHFJPY,20080111,110100,98.83,98.85,98.83,98.85
CHFJPY,20080111,110200,98.84,98.87,98.84,98.84
CHFJPY,20080111,110300,98.85,98.88,98.84,98.87
CHFJPY,20080111,110400,98.86,98.88,98.84,98.88
CHFJPY,20080111,110500,98.86,98.91,98.86,98.88
CHFJPY,20080111,110600,98.87,98.87,98.85,98.85
CHFJPY,20080111,110700,98.84,98.87,98.84,98.87
CHFJPY,20080111,110800,98.86,98.89,98.86,98.88
CHFJPY,20080111,110900,98.87,98.88,98.86,98.87
CHFJPY,20080111,111000,98.88,98.89,98.87,98.89
CHFJPY,20080111,111100,98.88,98.89,98.88,98.89
CHFJPY,20080111,111200,98.88,98.89,98.86,98.86
CHFJPY,20080111,111300,98.85,98.86,98.85,98.86
CHFJPY,20080111,111400,98.87,98.89,98.87,98.87
CHFJPY,20080111,111500,98.86,98.88,98.85,98.85
CHFJPY,20080111,111600,98.86,98.86,98.82,98.82
CHFJPY,20080111,111700,98.81,98.83,98.81,98.81
CHFJPY,20080111,111800,98.82,98.82,98.80,98.80
CHFJPY,20080111,111900,98.79,98.80,98.77,98.77
CHFJPY,20080111,112000,98.76,98.77,98.73,98.76
CHFJPY,20080111,112100,98.75,98.75,98.73,98.73
CHFJPY,20080111,112200,98.72,98.75,98.72,98.75
CHFJPY,20080111,112300,98.74,98.75,98.73,98.73
CHFJPY,20080111,112400,98.72,98.72,98.70,98.72
CHFJPY,20080111,112500,98.71,98.73,98.71,98.71
CHFJPY,20080111,112600,98.70,98.75,98.70,98.75
CHFJPY,20080111,112700,98.74,98.74,98.74,98.74
CHFJPY,20080111,112800,98.75,98.75,98.73,98.73
CHFJPY,20080111,112900,98.71,98.72,98.70,98.70
CHFJPY,20080111,113000,98.71,98.74,98.71,98.73
CHFJPY,20080111,113100,98.74,98.74,98.72,98.73
CHFJPY,20080111,113200,98.72,98.73,98.70,98.70
CHFJPY,20080111,113300,98.69,98.70,98.69,98.69
CHFJPY,20080111,113400,98.68,98.69,98.68,98.68
CHFJPY,20080111,113500,98.69,98.69,98.67,98.67
CHFJPY,20080111,113600,98.68,98.68,98.66,98.67
CHFJPY,20080111,113700,98.68,98.69,98.67,98.69
CHFJPY,20080111,113800,98.70,98.74,98.70,98.72
CHFJPY,20080111,113900,98.72,98.72,98.72,98.72
CHFJPY,20080111,114000,98.71,98.72,98.71,98.72
CHFJPY,20080111,114100,98.71,98.72,98.70,98.72
CHFJPY,20080111,114200,98.71,98.71,98.69,98.70
CHFJPY,20080111,114300,98.69,98.69,98.69,98.69
CHFJPY,20080111,114400,98.69,98.69,98.67,98.68
CHFJPY,20080111,114500,98.67,98.68,98.67,98.67
CHFJPY,20080111,114600,98.67,98.67,98.65,98.66
CHFJPY,20080111,114700,98.65,98.65,98.62,98.63
CHFJPY,20080111,114800,98.64,98.64,98.62,98.63
CHFJPY,20080111,114900,98.64,98.66,98.63,98.65
CHFJPY,20080111,115000,98.66,98.66,98.64,98.65
CHFJPY,20080111,115100,98.66,98.66,98.66,98.66
CHFJPY,20080111,115200,98.67,98.67,98.66,98.66
CHFJPY,20080111,115300,98.67,98.67,98.66,98.66
CHFJPY,20080111,115400,98.67,98.67,98.65,98.66
CHFJPY,20080111,115500,98.67,98.67,98.65,98.65
CHFJPY,20080111,115600,98.66,98.69,98.64,98.64
CHFJPY,20080111,115700,98.65,98.69,98.65,98.67
CHFJPY,20080111,115800,98.66,98.69,98.66,98.69
CHFJPY,20080111,115900,98.68,98.69,98.67,98.68
CHFJPY,20080111,120000,98.69,98.70,98.68,98.70
CHFJPY,20080111,120100,98.71,98.71,98.68,98.69
CHFJPY,20080111,120200,98.68,98.68,98.65,98.65
CHFJPY,20080111,120300,98.66,98.66,98.65,98.66
CHFJPY,20080111,120400,98.66,98.66,98.66,98.66
CHFJPY,20080111,120500,98.64,98.72,98.64,98.72
CHFJPY,20080111,120600,98.73,98.73,98.72,98.73
CHFJPY,20080111,120700,98.74,98.74,98.72,98.73
CHFJPY,20080111,120800,98.72,98.74,98.72,98.74
CHFJPY,20080111,120900,98.74,98.74,98.73,98.74
CHFJPY,20080111,121000,98.75,98.77,98.75,98.76
CHFJPY,20080111,121100,98.77,98.77,98.76,98.76
CHFJPY,20080111,121200,98.75,98.75,98.74,98.74
CHFJPY,20080111,121300,98.75,98.78,98.74,98.78
CHFJPY,20080111,121400,98.77,98.77,98.74,98.74
CHFJPY,20080111,121500,98.74,98.74,98.74,98.74
CHFJPY,20080111,121600,98.73,98.73,98.71,98.71
CHFJPY,20080111,121700,98.70,98.72,98.69,98.70
CHFJPY,20080111,121800,98.71,98.72,98.70,98.72
CHFJPY,20080111,121900,98.71,98.72,98.70,98.72
CHFJPY,20080111,122000,98.73,98.74,98.71,98.73
CHFJPY,20080111,122100,98.74,98.75,98.73,98.75
CHFJPY,20080111,122200,98.76,98.77,98.76,98.77
CHFJPY,20080111,122300,98.78,98.78,98.77,98.77
CHFJPY,20080111,122400,98.76,98.77,98.72,98.72
CHFJPY,20080111,122500,98.71,98.72,98.71,98.72
CHFJPY,20080111,122600,98.73,98.74,98.73,98.74
CHFJPY,20080111,122700,98.75,98.75,98.74,98.75
CHFJPY,20080111,122800,98.76,98.77,98.76,98.77
CHFJPY,20080111,122900,98.76,98.78,98.76,98.77
CHFJPY,20080111,123000,98.76,98.78,98.75,98.78
CHFJPY,20080111,123100,98.79,98.79,98.77,98.78
CHFJPY,20080111,123200,98.77,98.78,98.77,98.78
CHFJPY,20080111,123300,98.77,98.78,98.76,98.78
CHFJPY,20080111,123400,98.77,98.77,98.76,98.76
CHFJPY,20080111,123500,98.75,98.76,98.73,98.73
CHFJPY,20080111,123600,98.74,98.74,98.73,98.73
CHFJPY,20080111,123700,98.74,98.74,98.72,98.72
CHFJPY,20080111,123800,98.73,98.73,98.69,98.69
CHFJPY,20080111,123900,98.68,98.68,98.66,98.67
CHFJPY,20080111,124000,98.66,98.67,98.66,98.67
CHFJPY,20080111,124100,98.68,98.70,98.68,98.69
CHFJPY,20080111,124200,98.70,98.70,98.69,98.69
CHFJPY,20080111,124300,98.68,98.68,98.67,98.68
CHFJPY,20080111,124400,98.67,98.69,98.67,98.69
CHFJPY,20080111,124500,98.70,98.73,98.70,98.72
CHFJPY,20080111,124600,98.74,98.74,98.71,98.72
CHFJPY,20080111,124700,98.71,98.73,98.71,98.72
CHFJPY,20080111,124800,98.73,98.73,98.72,98.72
CHFJPY,20080111,124900,98.71,98.72,98.71,98.71
CHFJPY,20080111,125000,98.72,98.73,98.72,98.72
CHFJPY,20080111,125100,98.74,98.74,98.73,98.74
CHFJPY,20080111,125200,98.73,98.73,98.69,98.70
CHFJPY,20080111,125300,98.69,98.71,98.69,98.70
CHFJPY,20080111,125400,98.69,98.71,98.69,98.70
CHFJPY,20080111,125500,98.71,98.71,98.70,98.70
CHFJPY,20080111,125600,98.71,98.71,98.70,98.70
CHFJPY,20080111,125700,98.71,98.71,98.70,98.70
CHFJPY,20080111,125800,98.69,98.69,98.64,98.66
CHFJPY,20080111,125900,98.67,98.74,98.67,98.74
CHFJPY,20080111,130000,98.73,98.73,98.69,98.70
CHFJPY,20080111,130100,98.69,98.70,98.65,98.65
CHFJPY,20080111,130200,98.66,98.68,98.66,98.68
CHFJPY,20080111,130300,98.69,98.75,98.69,98.74
CHFJPY,20080111,130400,98.75,98.75,98.65,98.65
CHFJPY,20080111,130500,98.64,98.68,98.64,98.67
CHFJPY,20080111,130600,98.66,98.73,98.66,98.73
CHFJPY,20080111,130700,98.74,98.74,98.72,98.72
CHFJPY,20080111,130800,98.71,98.72,98.71,98.72
CHFJPY,20080111,130900,98.73,98.74,98.73,98.73
CHFJPY,20080111,131000,98.74,98.74,98.71,98.72
CHFJPY,20080111,131100,98.71,98.74,98.71,98.73
CHFJPY,20080111,131200,98.74,98.74,98.69,98.70
CHFJPY,20080111,131300,98.69,98.69,98.62,98.62
CHFJPY,20080111,131400,98.61,98.61,98.58,98.59
CHFJPY,20080111,131500,98.60,98.61,98.60,98.60
CHFJPY,20080111,131600,98.59,98.60,98.57,98.57
CHFJPY,20080111,131700,98.58,98.60,98.55,98.56
CHFJPY,20080111,131800,98.57,98.61,98.57,98.61
CHFJPY,20080111,131900,98.62,98.64,98.62,98.64
CHFJPY,20080111,132000,98.64,98.65,98.64,98.65
CHFJPY,20080111,132100,98.65,98.65,98.65,98.65
CHFJPY,20080111,132200,98.64,98.65,98.64,98.65
CHFJPY,20080111,132300,98.64,98.64,98.60,98.60
CHFJPY,20080111,132400,98.59,98.64,98.58,98.64
CHFJPY,20080111,132500,98.66,98.66,98.63,98.63
CHFJPY,20080111,132600,98.64,98.65,98.62,98.62
CHFJPY,20080111,132700,98.61,98.62,98.61,98.62
CHFJPY,20080111,132800,98.63,98.68,98.62,98.68
CHFJPY,20080111,132900,98.67,98.68,98.66,98.67
CHFJPY,20080111,133000,98.66,98.67,98.64,98.64
CHFJPY,20080111,133100,98.63,98.64,98.62,98.64
CHFJPY,20080111,133200,98.63,98.64,98.62,98.63
CHFJPY,20080111,133300,98.62,98.63,98.62,98.63
CHFJPY,20080111,133400,98.64,98.69,98.64,98.68
CHFJPY,20080111,133500,98.67,98.70,98.67,98.70
CHFJPY,20080111,133600,98.71,98.73,98.71,98.72
CHFJPY,20080111,133700,98.71,98.72,98.71,98.72
CHFJPY,20080111,133800,98.71,98.73,98.71,98.72
CHFJPY,20080111,133900,98.73,98.73,98.70,98.71
CHFJPY,20080111,134000,98.70,98.72,98.69,98.72
CHFJPY,20080111,134100,98.73,98.77,98.73,98.76
CHFJPY,20080111,134200,98.77,98.79,98.77,98.78
CHFJPY,20080111,134300,98.77,98.77,98.75,98.75
CHFJPY,20080111,134400,98.76,98.80,98.76,98.80
CHFJPY,20080111,134500,98.81,98.82,98.80,98.80
CHFJPY,20080111,134600,98.79,98.79,98.76,98.77
CHFJPY,20080111,134700,98.78,98.78,98.77,98.77
CHFJPY,20080111,134800,98.76,98.78,98.76,98.78
CHFJPY,20080111,134900,98.77,98.79,98.76,98.79
CHFJPY,20080111,135000,98.80,98.83,98.80,98.83
CHFJPY,20080111,135100,98.84,98.85,98.82,98.83
CHFJPY,20080111,135200,98.84,98.85,98.80,98.81
CHFJPY,20080111,135300,98.80,98.82,98.76,98.82
CHFJPY,20080111,135400,98.81,98.82,98.78,98.78
CHFJPY,20080111,135500,98.77,98.79,98.77,98.78
CHFJPY,20080111,135600,98.79,98.79,98.76,98.77
CHFJPY,20080111,135700,98.78,98.78,98.75,98.77
CHFJPY,20080111,135800,98.76,98.77,98.75,98.77
CHFJPY,20080111,135900,98.75,98.77,98.75,98.75
CHFJPY,20080111,140000,98.76,98.76,98.75,98.75
CHFJPY,20080111,140100,98.74,98.75,98.72,98.75
CHFJPY,20080111,140200,98.76,98.77,98.75,98.77
CHFJPY,20080111,140300,98.78,98.79,98.75,98.75
CHFJPY,20080111,140400,98.76,98.78,98.76,98.78
CHFJPY,20080111,140500,98.79,98.80,98.78,98.78
CHFJPY,20080111,140600,98.77,98.80,98.75,98.80
CHFJPY,20080111,140700,98.81,98.84,98.81,98.84
CHFJPY,20080111,140800,98.83,98.84,98.83,98.84
CHFJPY,20080111,140900,98.83,98.84,98.83,98.83
CHFJPY,20080111,141000,98.84,98.84,98.81,98.83
CHFJPY,20080111,141100,98.82,98.84,98.82,98.83
CHFJPY,20080111,141200,98.82,98.82,98.80,98.80
CHFJPY,20080111,141300,98.79,98.79,98.76,98.76
CHFJPY,20080111,141400,98.75,98.81,98.75,98.80
CHFJPY,20080111,141500,98.79,98.79,98.78,98.79
CHFJPY,20080111,141600,98.78,98.82,98.78,98.80
CHFJPY,20080111,141700,98.79,98.81,98.79,98.80
CHFJPY,20080111,141800,98.79,98.80,98.78,98.78
CHFJPY,20080111,141900,98.79,98.79,98.78,98.79
CHFJPY,20080111,142000,98.80,98.81,98.79,98.80
CHFJPY,20080111,142100,98.79,98.79,98.75,98.76
CHFJPY,20080111,142200,98.75,98.75,98.72,98.72
CHFJPY,20080111,142300,98.74,98.76,98.74,98.75
CHFJPY,20080111,142400,98.76,98.78,98.76,98.78
CHFJPY,20080111,142500,98.79,98.79,98.74,98.74
CHFJPY,20080111,142600,98.75,98.78,98.75,98.78
CHFJPY,20080111,142700,98.77,98.78,98.76,98.78
CHFJPY,20080111,142800,98.76,98.78,98.75,98.77
CHFJPY,20080111,142900,98.76,98.77,98.76,98.77
CHFJPY,20080111,143000,98.78,98.78,98.75,98.75
CHFJPY,20080111,143100,98.76,98.79,98.75,98.76
CHFJPY,20080111,143200,98.75,98.76,98.74,98.75
CHFJPY,20080111,143300,98.74,98.76,98.72,98.72
CHFJPY,20080111,143400,98.73,98.73,98.72,98.72
CHFJPY,20080111,143500,98.73,98.74,98.72,98.73
CHFJPY,20080111,143600,98.74,98.75,98.74,98.75
CHFJPY,20080111,143700,98.74,98.75,98.72,98.75
CHFJPY,20080111,143800,98.74,98.77,98.74,98.76
CHFJPY,20080111,143900,98.75,98.77,98.75,98.77
CHFJPY,20080111,144000,98.78,98.80,98.76,98.80
CHFJPY,20080111,144100,98.79,98.83,98.79,98.81
CHFJPY,20080111,144200,98.80,98.84,98.80,98.84
CHFJPY,20080111,144300,98.83,98.86,98.83,98.85
CHFJPY,20080111,144400,98.87,98.87,98.84,98.84
CHFJPY,20080111,144500,98.83,98.86,98.83,98.86
CHFJPY,20080111,144600,98.87,98.88,98.86,98.86
CHFJPY,20080111,144700,98.85,98.89,98.85,98.89
CHFJPY,20080111,144800,98.90,98.90,98.89,98.89
CHFJPY,20080111,144900,98.90,98.93,98.90,98.91
CHFJPY,20080111,145000,98.90,98.91,98.88,98.89
CHFJPY,20080111,145100,98.88,98.88,98.86,98.86
CHFJPY,20080111,145200,98.87,98.87,98.86,98.86
CHFJPY,20080111,145300,98.87,98.91,98.87,98.91
CHFJPY,20080111,145400,98.90,98.90,98.87,98.87
CHFJPY,20080111,145500,98.88,98.89,98.87,98.89
CHFJPY,20080111,145600,98.88,98.89,98.86,98.89
CHFJPY,20080111,145700,98.88,98.90,98.88,98.90
CHFJPY,20080111,145800,98.91,98.94,98.91,98.92
CHFJPY,20080111,145900,98.90,98.92,98.90,98.92
CHFJPY,20080111,150000,98.93,98.93,98.91,98.91
CHFJPY,20080111,150100,98.92,98.94,98.92,98.93
CHFJPY,20080111,150200,98.94,98.95,98.93,98.94
CHFJPY,20080111,150300,98.95,98.97,98.94,98.97
CHFJPY,20080111,150400,98.98,98.99,98.95,98.99
CHFJPY,20080111,150500,98.98,98.98,98.94,98.95
CHFJPY,20080111,150600,98.96,98.96,98.93,98.93
CHFJPY,20080111,150700,98.94,98.94,98.93,98.94
CHFJPY,20080111,150800,98.93,98.95,98.91,98.91
CHFJPY,20080111,150900,98.90,98.92,98.90,98.92
CHFJPY,20080111,151000,98.91,98.92,98.89,98.90
CHFJPY,20080111,151100,98.89,98.91,98.89,98.91
CHFJPY,20080111,151200,98.92,98.93,98.91,98.91
CHFJPY,20080111,151300,98.92,98.92,98.90,98.92
CHFJPY,20080111,151400,98.91,98.92,98.91,98.92
CHFJPY,20080111,151500,98.91,98.91,98.89,98.89
CHFJPY,20080111,151600,98.90,98.91,98.90,98.91
CHFJPY,20080111,151700,98.90,98.90,98.89,98.89
CHFJPY,20080111,151800,98.88,98.88,98.87,98.87
CHFJPY,20080111,151900,98.86,98.86,98.84,98.86
CHFJPY,20080111,152000,98.87,98.87,98.83,98.83
CHFJPY,20080111,152100,98.82,98.83,98.80,98.80
CHFJPY,20080111,152200,98.81,98.84,98.81,98.82
CHFJPY,20080111,152300,98.81,98.83,98.81,98.81
CHFJPY,20080111,152400,98.82,98.83,98.81,98.82
CHFJPY,20080111,152500,98.83,98.84,98.82,98.82
CHFJPY,20080111,152600,98.83,98.83,98.80,98.80
CHFJPY,20080111,152700,98.81,98.81,98.80,98.81
CHFJPY,20080111,152800,98.82,98.82,98.81,98.81
CHFJPY,20080111,152900,98.82,98.82,98.81,98.81
CHFJPY,20080111,153000,98.82,98.84,98.82,98.83
CHFJPY,20080111,153100,98.82,98.83,98.81,98.82
CHFJPY,20080111,153200,98.81,98.81,98.78,98.78
CHFJPY,20080111,153300,98.79,98.80,98.79,98.80
CHFJPY,20080111,153400,98.81,98.82,98.80,98.81
CHFJPY,20080111,153500,98.80,98.82,98.80,98.82
CHFJPY,20080111,153600,98.83,98.84,98.80,98.80
CHFJPY,20080111,153700,98.81,98.81,98.77,98.80
CHFJPY,20080111,153800,98.79,98.80,98.79,98.79
CHFJPY,20080111,153900,98.78,98.79,98.77,98.79
CHFJPY,20080111,154000,98.80,98.80,98.79,98.80
CHFJPY,20080111,154100,98.81,98.81,98.76,98.77
CHFJPY,20080111,154200,98.78,98.80,98.78,98.80
CHFJPY,20080111,154300,98.79,98.81,98.78,98.81
CHFJPY,20080111,154400,98.83,98.84,98.81,98.82
CHFJPY,20080111,154500,98.81,98.83,98.81,98.82
CHFJPY,20080111,154600,98.83,98.83,98.82,98.83
CHFJPY,20080111,154700,98.82,98.82,98.80,98.81
CHFJPY,20080111,154800,98.82,98.82,98.81,98.81
CHFJPY,20080111,154900,98.82,98.83,98.82,98.83
CHFJPY,20080111,155000,98.84,98.88,98.83,98.88
CHFJPY,20080111,155100,98.89,98.91,98.88,98.89
CHFJPY,20080111,155200,98.87,98.87,98.83,98.83
CHFJPY,20080111,155300,98.82,98.82,98.78,98.81
CHFJPY,20080111,155400,98.80,98.82,98.79,98.82
CHFJPY,20080111,155500,98.84,98.87,98.84,98.86
CHFJPY,20080111,155600,98.85,98.85,98.81,98.83
CHFJPY,20080111,155700,98.82,98.83,98.81,98.82
CHFJPY,20080111,155800,98.81,98.83,98.81,98.83
CHFJPY,20080111,155900,98.82,98.83,98.82,98.83
CHFJPY,20080111,160000,98.84,98.85,98.83,98.85
CHFJPY,20080111,160100,98.84,98.84,98.81,98.82
CHFJPY,20080111,160200,98.81,98.86,98.81,98.86
CHFJPY,20080111,160300,98.87,98.87,98.84,98.84
CHFJPY,20080111,160400,98.83,98.84,98.82,98.84
CHFJPY,20080111,160500,98.83,98.83,98.82,98.82
CHFJPY,20080111,160600,98.81,98.81,98.79,98.80
CHFJPY,20080111,160700,98.81,98.82,98.80,98.81
CHFJPY,20080111,160800,98.80,98.81,98.80,98.81
CHFJPY,20080111,160900,98.80,98.81,98.78,98.80
CHFJPY,20080111,161000,98.81,98.81,98.78,98.78
CHFJPY,20080111,161100,98.77,98.80,98.75,98.79
CHFJPY,20080111,161200,98.80,98.83,98.80,98.83
CHFJPY,20080111,161300,98.82,98.84,98.82,98.84
CHFJPY,20080111,161400,98.86,98.89,98.86,98.88
CHFJPY,20080111,161500,98.89,98.89,98.87,98.88
CHFJPY,20080111,161600,98.87,98.90,98.87,98.90
CHFJPY,20080111,161700,98.89,98.89,98.86,98.86
CHFJPY,20080111,161800,98.87,98.87,98.83,98.83
CHFJPY,20080111,161900,98.84,98.84,98.83,98.83
CHFJPY,20080111,162000,98.84,98.84,98.80,98.80
CHFJPY,20080111,162100,98.79,98.83,98.79,98.83
CHFJPY,20080111,162200,98.84,98.84,98.81,98.83
CHFJPY,20080111,162300,98.84,98.84,98.81,98.81
CHFJPY,20080111,162400,98.80,98.80,98.77,98.78
CHFJPY,20080111,162500,98.79,98.80,98.78,98.80
CHFJPY,20080111,162600,98.81,98.81,98.78,98.78
CHFJPY,20080111,162700,98.77,98.79,98.77,98.79
CHFJPY,20080111,162800,98.78,98.80,98.78,98.80
CHFJPY,20080111,162900,98.79,98.79,98.75,98.75
CHFJPY,20080111,163000,98.74,98.76,98.74,98.76
CHFJPY,20080111,163100,98.75,98.76,98.75,98.75
CHFJPY,20080111,163200,98.76,98.78,98.75,98.78
CHFJPY,20080111,163300,98.77,98.78,98.77,98.77
CHFJPY,20080111,163400,98.76,98.78,98.76,98.77
CHFJPY,20080111,163500,98.78,98.78,98.76,98.77
CHFJPY,20080111,163600,98.76,98.77,98.75,98.77
CHFJPY,20080111,163700,98.76,98.78,98.76,98.78
CHFJPY,20080111,163800,98.79,98.81,98.78,98.79
CHFJPY,20080111,163900,98.80,98.81,98.78,98.78
CHFJPY,20080111,164000,98.77,98.81,98.77,98.79
CHFJPY,20080111,164100,98.80,98.82,98.79,98.81
CHFJPY,20080111,164200,98.82,98.83,98.81,98.83
CHFJPY,20080111,164300,98.82,98.85,98.82,98.85
CHFJPY,20080111,164400,98.84,98.86,98.84,98.84
CHFJPY,20080111,164500,98.85,98.86,98.83,98.86
CHFJPY,20080111,164600,98.85,98.85,98.83,98.84
CHFJPY,20080111,164700,98.85,98.85,98.84,98.85
CHFJPY,20080111,164800,98.84,98.89,98.84,98.89
CHFJPY,20080111,164900,98.88,98.90,98.87,98.90
CHFJPY,20080111,165000,98.91,98.92,98.89,98.90
CHFJPY,20080111,165100,98.89,98.89,98.86,98.86
CHFJPY,20080111,165200,98.87,98.90,98.87,98.90
CHFJPY,20080111,165300,98.91,98.92,98.90,98.92
CHFJPY,20080111,165400,98.91,98.93,98.87,98.88
CHFJPY,20080111,165500,98.87,98.87,98.85,98.87
CHFJPY,20080111,165600,98.87,98.87,98.87,98.87
CHFJPY,20080111,165700,98.88,98.90,98.88,98.88
CHFJPY,20080111,165800,98.87,98.87,98.85,98.86
CHFJPY,20080111,165900,98.87,98.87,98.85,98.85
CHFJPY,20080111,170000,98.86,98.89,98.86,98.89
CHFJPY,20080111,170100,98.90,98.92,98.90,98.91
CHFJPY,20080111,170200,98.90,98.90,98.86,98.87
CHFJPY,20080111,170300,98.86,98.86,98.84,98.84
CHFJPY,20080111,170400,98.83,98.86,98.82,98.85
CHFJPY,20080111,170500,98.86,98.88,98.86,98.88
CHFJPY,20080111,170600,98.89,98.90,98.86,98.89
CHFJPY,20080111,170700,98.88,98.90,98.88,98.89
CHFJPY,20080111,170800,98.88,98.88,98.84,98.84
CHFJPY,20080111,170900,98.83,98.87,98.83,98.87
CHFJPY,20080111,171000,98.88,98.94,98.88,98.93
CHFJPY,20080111,171100,98.94,98.94,98.90,98.90
CHFJPY,20080111,171200,98.91,98.93,98.89,98.93
CHFJPY,20080111,171300,98.94,98.94,98.88,98.89
CHFJPY,20080111,171400,98.90,98.90,98.89,98.89
CHFJPY,20080111,171500,98.89,98.89,98.87,98.89
CHFJPY,20080111,171600,98.90,98.91,98.89,98.89
CHFJPY,20080111,171700,98.88,98.88,98.86,98.87
CHFJPY,20080111,171800,98.88,98.89,98.87,98.87
CHFJPY,20080111,171900,98.88,98.90,98.87,98.90
CHFJPY,20080111,172000,98.89,98.91,98.89,98.91
CHFJPY,20080111,172100,98.92,98.95,98.92,98.94
CHFJPY,20080111,172200,98.93,98.97,98.93,98.97
CHFJPY,20080111,172300,98.98,98.99,98.94,98.95
CHFJPY,20080111,172400,98.94,98.97,98.94,98.97
CHFJPY,20080111,172500,98.96,98.96,98.92,98.94
CHFJPY,20080111,172600,98.93,98.94,98.92,98.92
CHFJPY,20080111,172700,98.93,98.94,98.93,98.94
CHFJPY,20080111,172800,98.95,98.95,98.94,98.94
CHFJPY,20080111,172900,98.93,98.95,98.92,98.92
CHFJPY,20080111,173000,98.93,98.99,98.93,98.98
CHFJPY,20080111,173100,98.97,98.97,98.95,98.96
CHFJPY,20080111,173200,98.98,98.99,98.95,98.97
CHFJPY,20080111,173300,98.98,98.98,98.97,98.98
CHFJPY,20080111,173400,98.99,99.00,98.98,98.99
CHFJPY,20080111,173500,99.00,99.00,98.99,98.99
CHFJPY,20080111,173600,98.98,99.00,98.98,99.00
CHFJPY,20080111,173700,99.01,99.01,98.98,98.99
CHFJPY,20080111,173800,98.98,99.00,98.98,98.99
CHFJPY,20080111,173900,99.00,99.00,98.98,98.99
CHFJPY,20080111,174000,98.98,98.98,98.97,98.97
CHFJPY,20080111,174100,98.96,98.98,98.96,98.97
CHFJPY,20080111,174200,98.98,98.98,98.94,98.95
CHFJPY,20080111,174300,98.96,98.97,98.94,98.95
CHFJPY,20080111,174400,98.96,98.96,98.93,98.94
CHFJPY,20080111,174500,98.95,98.96,98.93,98.93
CHFJPY,20080111,174600,98.94,98.95,98.93,98.94
CHFJPY,20080111,174700,98.95,98.95,98.95,98.95
CHFJPY,20080111,174800,98.96,98.97,98.94,98.94
CHFJPY,20080111,174900,98.95,98.95,98.93,98.93
CHFJPY,20080111,175000,98.94,98.95,98.93,98.93
CHFJPY,20080111,175100,98.94,98.96,98.94,98.94
CHFJPY,20080111,175200,98.95,98.95,98.94,98.95
CHFJPY,20080111,175300,98.94,98.96,98.93,98.93
CHFJPY,20080111,175400,98.92,98.93,98.92,98.92
CHFJPY,20080111,175500,98.93,98.94,98.92,98.93
CHFJPY,20080111,175600,98.94,98.94,98.92,98.92
CHFJPY,20080111,175700,98.91,98.92,98.91,98.91
CHFJPY,20080111,175800,98.90,98.92,98.90,98.92
CHFJPY,20080111,175900,98.91,98.93,98.91,98.93
CHFJPY,20080111,180000,98.92,98.94,98.92,98.93
CHFJPY,20080111,180100,98.92,98.93,98.92,98.93
CHFJPY,20080111,180200,98.92,98.94,98.90,98.90
CHFJPY,20080111,180300,98.91,98.94,98.91,98.94
CHFJPY,20080111,180400,98.95,98.96,98.95,98.96
CHFJPY,20080111,180500,98.95,98.96,98.94,98.94
CHFJPY,20080111,180600,98.95,98.96,98.95,98.95
CHFJPY,20080111,180700,98.96,98.97,98.96,98.96
CHFJPY,20080111,180800,98.95,98.96,98.95,98.96
CHFJPY,20080111,180900,98.97,98.98,98.96,98.98
CHFJPY,20080111,181000,98.97,98.97,98.95,98.95
CHFJPY,20080111,181100,98.94,98.95,98.94,98.94
CHFJPY,20080111,181200,98.93,98.93,98.92,98.92
CHFJPY,20080111,181300,98.92,98.94,98.92,98.94
CHFJPY,20080111,181400,98.95,98.95,98.95,98.95
CHFJPY,20080111,181500,98.96,98.97,98.95,98.95
CHFJPY,20080111,181600,98.94,98.96,98.94,98.96
CHFJPY,20080111,181700,98.97,98.97,98.96,98.96
CHFJPY,20080111,181800,98.97,98.97,98.96,98.97
CHFJPY,20080111,181900,98.97,98.98,98.96,98.96
CHFJPY,20080111,182000,98.95,98.95,98.93,98.94
CHFJPY,20080111,182100,98.93,98.95,98.93,98.95
CHFJPY,20080111,182200,98.94,98.94,98.92,98.92
CHFJPY,20080111,182300,98.93,98.93,98.92,98.92
CHFJPY,20080111,182400,98.93,98.93,98.92,98.92
CHFJPY,20080111,182500,98.93,98.94,98.91,98.91
CHFJPY,20080111,182600,98.90,98.92,98.90,98.92
CHFJPY,20080111,182700,98.93,98.96,98.93,98.96
CHFJPY,20080111,182800,98.97,98.97,98.95,98.95
CHFJPY,20080111,182900,98.94,98.94,98.92,98.93
CHFJPY,20080111,183000,98.94,98.96,98.93,98.93
CHFJPY,20080111,183100,98.92,98.92,98.90,98.91
CHFJPY,20080111,183200,98.92,98.94,98.92,98.94
CHFJPY,20080111,183300,98.95,98.95,98.94,98.94
CHFJPY,20080111,183400,98.93,98.93,98.90,98.91
CHFJPY,20080111,183500,98.92,98.93,98.91,98.91
CHFJPY,20080111,183600,98.92,98.93,98.90,98.92
CHFJPY,20080111,183700,98.93,98.94,98.92,98.92
CHFJPY,20080111,183800,98.93,98.99,98.93,98.97
CHFJPY,20080111,183900,98.98,99.01,98.98,99.00
CHFJPY,20080111,184000,98.99,99.00,98.99,99.00
CHFJPY,20080111,184100,99.00,99.02,98.99,99.02
CHFJPY,20080111,184200,99.03,99.03,99.01,99.01
CHFJPY,20080111,184300,99.00,99.01,99.00,99.00
CHFJPY,20080111,184400,99.01,99.01,98.99,99.00
CHFJPY,20080111,184500,99.01,99.01,99.00,99.00
CHFJPY,20080111,184600,99.01,99.03,99.00,99.01
CHFJPY,20080111,184700,99.02,99.05,99.01,99.04
CHFJPY,20080111,184800,99.03,99.04,98.99,99.03
CHFJPY,20080111,184900,99.02,99.02,99.00,99.00
CHFJPY,20080111,185000,99.01,99.06,99.01,99.05
CHFJPY,20080111,185100,99.06,99.06,99.05,99.05
CHFJPY,20080111,185200,99.04,99.04,99.03,99.04
CHFJPY,20080111,185300,99.05,99.05,99.03,99.05
CHFJPY,20080111,185400,99.04,99.06,99.04,99.06
CHFJPY,20080111,185500,99.07,99.07,99.04,99.04
CHFJPY,20080111,185600,99.05,99.05,99.04,99.04
CHFJPY,20080111,185700,99.05,99.05,99.03,99.03
CHFJPY,20080111,185800,99.02,99.02,99.00,99.00
CHFJPY,20080111,185900,98.99,98.99,98.97,98.98
CHFJPY,20080111,190000,98.99,99.01,98.98,98.99
CHFJPY,20080111,190100,98.98,99.03,98.98,99.02
CHFJPY,20080111,190200,99.01,99.02,98.95,98.99
CHFJPY,20080111,190300,98.98,98.98,98.95,98.96
CHFJPY,20080111,190400,98.95,98.95,98.89,98.92
CHFJPY,20080111,190500,98.94,98.95,98.92,98.94
CHFJPY,20080111,190600,98.95,98.96,98.94,98.95
CHFJPY,20080111,190700,98.94,98.95,98.92,98.95
CHFJPY,20080111,190800,98.94,98.94,98.88,98.89
CHFJPY,20080111,190900,98.90,98.93,98.90,98.91
CHFJPY,20080111,191000,98.92,98.97,98.92,98.97
CHFJPY,20080111,191100,98.96,98.96,98.95,98.95
CHFJPY,20080111,191200,98.94,98.95,98.94,98.95
CHFJPY,20080111,191300,98.96,98.96,98.94,98.94
CHFJPY,20080111,191400,98.95,98.96,98.95,98.96
CHFJPY,20080111,191500,98.97,98.97,98.95,98.97
CHFJPY,20080111,191600,98.96,98.97,98.95,98.96
CHFJPY,20080111,191700,98.97,98.97,98.97,98.97
CHFJPY,20080111,191800,98.97,98.97,98.96,98.96
CHFJPY,20080111,191900,98.95,98.95,98.93,98.93
CHFJPY,20080111,192000,98.92,98.93,98.92,98.93
CHFJPY,20080111,192100,98.92,98.92,98.91,98.91
CHFJPY,20080111,192200,98.90,98.90,98.87,98.87
CHFJPY,20080111,192300,98.86,98.90,98.86,98.90
CHFJPY,20080111,192400,98.91,98.91,98.87,98.89
CHFJPY,20080111,192500,98.88,98.89,98.87,98.89
CHFJPY,20080111,192600,98.88,98.89,98.87,98.89
CHFJPY,20080111,192700,98.90,98.93,98.90,98.90
CHFJPY,20080111,192800,98.91,98.91,98.88,98.89
CHFJPY,20080111,192900,98.88,98.89,98.88,98.88
CHFJPY,20080111,193000,98.89,98.90,98.89,98.90
CHFJPY,20080111,193100,98.89,98.89,98.88,98.89
CHFJPY,20080111,193200,98.90,98.92,98.90,98.92
CHFJPY,20080111,193300,98.91,98.91,98.89,98.89
CHFJPY,20080111,193400,98.91,98.92,98.91,98.91
CHFJPY,20080111,193500,98.90,98.90,98.89,98.90
CHFJPY,20080111,193600,98.91,98.94,98.91,98.94
CHFJPY,20080111,193700,98.93,98.93,98.91,98.91
CHFJPY,20080111,193800,98.90,98.92,98.90,98.92
CHFJPY,20080111,193900,98.91,98.92,98.91,98.91
CHFJPY,20080111,194000,98.92,98.93,98.92,98.92
CHFJPY,20080111,194100,98.93,98.95,98.93,98.95
CHFJPY,20080111,194200,98.94,98.94,98.91,98.93
CHFJPY,20080111,194300,98.94,98.95,98.93,98.94
CHFJPY,20080111,194400,98.93,98.93,98.90,98.90
CHFJPY,20080111,194500,98.91,98.92,98.90,98.91
CHFJPY,20080111,194600,98.90,98.91,98.90,98.91
CHFJPY,20080111,194700,98.90,98.90,98.89,98.89
CHFJPY,20080111,194800,98.88,98.90,98.88,98.90
CHFJPY,20080111,194900,98.91,98.91,98.91,98.91
CHFJPY,20080111,195000,98.90,98.90,98.87,98.87
CHFJPY,20080111,195100,98.86,98.89,98.86,98.88
CHFJPY,20080111,195200,98.87,98.89,98.87,98.89
CHFJPY,20080111,195300,98.90,98.91,98.89,98.89
CHFJPY,20080111,195400,98.90,98.92,98.90,98.92
CHFJPY,20080111,195500,98.91,98.91,98.88,98.89
CHFJPY,20080111,195600,98.88,98.89,98.85,98.86
CHFJPY,20080111,195700,98.85,98.87,98.85,98.86
CHFJPY,20080111,195800,98.85,98.86,98.84,98.84
CHFJPY,20080111,195900,98.85,98.85,98.84,98.85
CHFJPY,20080111,200000,98.86,98.86,98.83,98.83
CHFJPY,20080111,200100,98.82,98.83,98.81,98.83
CHFJPY,20080111,200200,98.82,98.82,98.81,98.82
CHFJPY,20080111,200300,98.83,98.83,98.80,98.80
CHFJPY,20080111,200400,98.81,98.83,98.81,98.81
CHFJPY,20080111,200500,98.82,98.84,98.82,98.84
CHFJPY,20080111,200600,98.83,98.86,98.83,98.86
CHFJPY,20080111,200700,98.86,98.86,98.86,98.86
CHFJPY,20080111,200800,98.87,98.88,98.86,98.87
CHFJPY,20080111,200900,98.88,98.88,98.87,98.87
CHFJPY,20080111,201000,98.88,98.89,98.88,98.88
CHFJPY,20080111,201100,98.87,98.87,98.84,98.85
CHFJPY,20080111,201200,98.86,98.86,98.85,98.86
CHFJPY,20080111,201300,98.87,98.88,98.87,98.88
CHFJPY,20080111,201400,98.87,98.87,98.86,98.86
CHFJPY,20080111,201500,98.87,98.87,98.86,98.86
CHFJPY,20080111,201600,98.87,98.87,98.86,98.86
CHFJPY,20080111,201700,98.87,98.88,98.87,98.88
CHFJPY,20080111,201800,98.87,98.88,98.86,98.88
CHFJPY,20080111,201900,98.89,98.89,98.88,98.88
CHFJPY,20080111,202000,98.89,98.89,98.88,98.88
CHFJPY,20080111,202100,98.88,98.88,98.87,98.88
CHFJPY,20080111,202200,98.87,98.87,98.86,98.86
CHFJPY,20080111,202300,98.87,98.87,98.86,98.87
CHFJPY,20080111,202400,98.86,98.87,98.86,98.87
CHFJPY,20080111,202500,98.88,98.88,98.88,98.88
CHFJPY,20080111,202600,98.88,98.88,98.86,98.87
CHFJPY,20080111,202700,98.88,98.88,98.86,98.88
CHFJPY,20080111,202800,98.87,98.87,98.86,98.87
CHFJPY,20080111,202900,98.86,98.86,98.84,98.85
CHFJPY,20080111,203000,98.86,98.86,98.85,98.86
CHFJPY,20080111,203100,98.87,98.87,98.84,98.84
CHFJPY,20080111,203200,98.85,98.86,98.84,98.86
CHFJPY,20080111,203300,98.88,98.89,98.83,98.84
CHFJPY,20080111,203400,98.83,98.83,98.82,98.82
CHFJPY,20080111,203500,98.81,98.81,98.80,98.80
CHFJPY,20080111,203600,98.79,98.79,98.78,98.79
CHFJPY,20080111,203700,98.80,98.80,98.80,98.80
CHFJPY,20080111,203800,98.81,98.81,98.81,98.81
CHFJPY,20080111,203900,98.81,98.84,98.81,98.84
CHFJPY,20080111,204000,98.83,98.86,98.83,98.83
CHFJPY,20080111,204100,98.84,98.84,98.83,98.84
CHFJPY,20080111,204200,98.85,98.85,98.84,98.84
CHFJPY,20080111,204300,98.85,98.85,98.84,98.84
CHFJPY,20080111,204400,98.85,98.87,98.84,98.87
CHFJPY,20080111,204500,98.86,98.86,98.85,98.86
CHFJPY,20080111,204600,98.87,98.89,98.87,98.88
CHFJPY,20080111,204700,98.89,98.89,98.86,98.86
CHFJPY,20080111,204800,98.87,98.87,98.86,98.86
CHFJPY,20080111,204900,98.86,98.86,98.85,98.85
CHFJPY,20080111,205000,98.84,98.84,98.84,98.84
CHFJPY,20080111,205100,98.84,98.84,98.84,98.84
CHFJPY,20080111,205200,98.85,98.86,98.85,98.85
CHFJPY,20080111,205300,98.84,98.84,98.83,98.84
CHFJPY,20080111,205400,98.83,98.84,98.82,98.84
CHFJPY,20080111,205500,98.83,98.84,98.82,98.84
CHFJPY,20080111,205600,98.83,98.84,98.83,98.83
CHFJPY,20080111,205700,98.82,98.82,98.80,98.80
CHFJPY,20080111,205800,98.81,98.82,98.80,98.82
CHFJPY,20080111,205900,98.81,98.83,98.81,98.82
CHFJPY,20080111,210000,98.83,98.89,98.83,98.89
CHFJPY,20080111,210100,98.90,98.90,98.86,98.86
CHFJPY,20080111,210200,98.87,98.88,98.87,98.88
CHFJPY,20080111,210300,98.87,98.89,98.87,98.89
CHFJPY,20080111,210400,98.89,98.91,98.89,98.91
CHFJPY,20080111,210500,98.90,98.90,98.90,98.90
CHFJPY,20080111,210600,98.90,98.90,98.89,98.89
CHFJPY,20080111,210700,98.88,98.89,98.88,98.88
CHFJPY,20080111,210800,98.89,98.89,98.85,98.86
CHFJPY,20080111,210900,98.87,98.87,98.84,98.84
CHFJPY,20080111,211000,98.85,98.86,98.84,98.85
CHFJPY,20080111,211100,98.84,98.85,98.84,98.85
CHFJPY,20080111,211200,98.86,98.88,98.85,98.86
CHFJPY,20080111,211300,98.85,98.85,98.84,98.84
CHFJPY,20080111,211400,98.85,98.85,98.82,98.83
CHFJPY,20080111,211500,98.82,98.83,98.82,98.82
CHFJPY,20080111,211600,98.81,98.81,98.77,98.77
CHFJPY,20080111,211700,98.78,98.78,98.76,98.76
CHFJPY,20080111,211800,98.75,98.75,98.74,98.74
CHFJPY,20080111,211900,98.75,98.77,98.74,98.75
CHFJPY,20080111,212000,98.76,98.76,98.72,98.72
CHFJPY,20080111,212100,98.71,98.71,98.70,98.70
CHFJPY,20080111,212200,98.71,98.71,98.70,98.70
CHFJPY,20080111,212300,98.71,98.71,98.70,98.71
CHFJPY,20080111,212400,98.72,98.72,98.71,98.71
CHFJPY,20080111,212500,98.72,98.72,98.71,98.72
CHFJPY,20080111,212600,98.73,98.74,98.73,98.74
CHFJPY,20080111,212700,98.75,98.75,98.75,98.75
CHFJPY,20080111,212800,98.74,98.75,98.74,98.75
CHFJPY,20080111,212900,98.76,98.80,98.76,98.78
CHFJPY,20080111,213000,98.79,98.80,98.78,98.79
CHFJPY,20080111,213100,98.78,98.78,98.76,98.76
CHFJPY,20080111,213200,98.78,98.78,98.77,98.77
CHFJPY,20080111,213300,98.78,98.78,98.78,98.78
CHFJPY,20080111,213400,98.79,98.81,98.79,98.79
CHFJPY,20080111,213500,98.80,98.81,98.80,98.81
CHFJPY,20080111,213600,98.82,98.82,98.81,98.82
CHFJPY,20080111,213700,98.81,98.82,98.81,98.82
CHFJPY,20080111,213800,98.82,98.84,98.82,98.84
CHFJPY,20080111,213900,98.85,98.85,98.83,98.83
CHFJPY,20080111,214000,98.84,98.84,98.84,98.84
CHFJPY,20080111,214100,98.86,98.89,98.85,98.88
CHFJPY,20080111,214200,98.87,98.87,98.86,98.87
CHFJPY,20080111,214300,98.88,98.88,98.87,98.88
CHFJPY,20080111,214400,98.87,98.87,98.86,98.86
CHFJPY,20080111,214500,98.86,98.86,98.86,98.86
CHFJPY,20080111,214600,98.86,98.86,98.86,98.86
CHFJPY,20080111,214700,98.86,98.86,98.86,98.86
CHFJPY,20080111,214800,98.86,98.89,98.86,98.89
CHFJPY,20080111,214900,98.90,98.90,98.89,98.89
CHFJPY,20080111,215000,98.88,98.89,98.88,98.89
CHFJPY,20080111,215100,98.90,98.90,98.90,98.90
CHFJPY,20080111,215200,98.90,98.90,98.89,98.89
CHFJPY,20080111,215300,98.90,98.90,98.89,98.89
CHFJPY,20080111,215400,98.89,98.89,98.88,98.89
CHFJPY,20080111,215500,98.89,98.89,98.89,98.89
CHFJPY,20080111,215600,98.90,98.90,98.90,98.90
CHFJPY,20080111,215700,98.89,98.89,98.89,98.89
CHFJPY,20080111,215800,98.89,98.89,98.87,98.87
CHFJPY,20080111,215900,98.87,98.87,98.87,98.87
CHFJPY,20080111,220000,98.88,98.89,98.88,98.89
USDCAD,20080111,000100,1.0097,1.0098,1.0097,1.0098
USDCAD,20080111,000200,1.0097,1.0098,1.0097,1.0098
USDCAD,20080111,000300,1.0097,1.0097,1.0095,1.0095
USDCAD,20080111,000400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,000500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,000600,1.0095,1.0098,1.0095,1.0098
USDCAD,20080111,000700,1.0098,1.0099,1.0098,1.0099
USDCAD,20080111,000800,1.0099,1.0099,1.0098,1.0098
USDCAD,20080111,000900,1.0098,1.0098,1.0097,1.0097
USDCAD,20080111,001000,1.0097,1.0097,1.0094,1.0094
USDCAD,20080111,001100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,001200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,001300,1.0094,1.0095,1.0094,1.0094
USDCAD,20080111,001400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,001500,1.0094,1.0095,1.0094,1.0094
USDCAD,20080111,001600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,001700,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,001800,1.0094,1.0095,1.0094,1.0095
USDCAD,20080111,001900,1.0094,1.0095,1.0094,1.0095
USDCAD,20080111,002000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,002100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,002200,1.0094,1.0094,1.0092,1.0092
USDCAD,20080111,002300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,002400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,002500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080111,002600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080111,002700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080111,002800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080111,002900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080111,003000,1.0091,1.0091,1.0090,1.0090
USDCAD,20080111,003100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080111,003200,1.0089,1.0090,1.0089,1.0089
USDCAD,20080111,003300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080111,003400,1.0090,1.0090,1.0089,1.0089
USDCAD,20080111,003500,1.0089,1.0090,1.0089,1.0089
USDCAD,20080111,003600,1.0089,1.0090,1.0089,1.0090
USDCAD,20080111,003700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080111,003800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080111,003900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080111,004000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080111,004100,1.0090,1.0090,1.0086,1.0087
USDCAD,20080111,004200,1.0086,1.0086,1.0086,1.0086
USDCAD,20080111,004300,1.0086,1.0086,1.0086,1.0086
USDCAD,20080111,004400,1.0086,1.0086,1.0085,1.0085
USDCAD,20080111,004500,1.0085,1.0085,1.0085,1.0085
USDCAD,20080111,004600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080111,004700,1.0085,1.0085,1.0085,1.0085
USDCAD,20080111,004800,1.0085,1.0085,1.0085,1.0085
USDCAD,20080111,004900,1.0085,1.0085,1.0082,1.0082
USDCAD,20080111,005000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080111,005100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080111,005200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080111,005300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080111,005400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080111,005500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080111,005600,1.0082,1.0084,1.0082,1.0083
USDCAD,20080111,005700,1.0084,1.0084,1.0083,1.0083
USDCAD,20080111,005800,1.0082,1.0083,1.0082,1.0083
USDCAD,20080111,005900,1.0083,1.0085,1.0083,1.0085
USDCAD,20080111,010000,1.0084,1.0085,1.0084,1.0085
USDCAD,20080111,010100,1.0086,1.0086,1.0085,1.0085
USDCAD,20080111,010200,1.0085,1.0086,1.0085,1.0086
USDCAD,20080111,010300,1.0086,1.0086,1.0086,1.0086
USDCAD,20080111,010400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080111,010500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080111,010600,1.0086,1.0086,1.0086,1.0086
USDCAD,20080111,010700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080111,010800,1.0086,1.0087,1.0086,1.0087
USDCAD,20080111,010900,1.0086,1.0091,1.0086,1.0091
USDCAD,20080111,011000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080111,011100,1.0091,1.0091,1.0090,1.0091
USDCAD,20080111,011200,1.0091,1.0091,1.0090,1.0091
USDCAD,20080111,011300,1.0092,1.0096,1.0092,1.0096
USDCAD,20080111,011400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080111,011500,1.0097,1.0100,1.0097,1.0100
USDCAD,20080111,011600,1.0100,1.0100,1.0098,1.0099
USDCAD,20080111,011700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,011800,1.0098,1.0099,1.0098,1.0098
USDCAD,20080111,011900,1.0098,1.0098,1.0097,1.0097
USDCAD,20080111,012000,1.0097,1.0097,1.0097,1.0097
USDCAD,20080111,012100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,012200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,012300,1.0098,1.0098,1.0097,1.0097
USDCAD,20080111,012400,1.0097,1.0097,1.0097,1.0097
USDCAD,20080111,012500,1.0097,1.0098,1.0097,1.0098
USDCAD,20080111,012600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,012700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,012800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,012900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,013000,1.0098,1.0098,1.0095,1.0097
USDCAD,20080111,013100,1.0098,1.0098,1.0096,1.0096
USDCAD,20080111,013200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,013300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,013400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,013500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,013600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,013700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,013800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,013900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,014000,1.0096,1.0096,1.0095,1.0095
USDCAD,20080111,014100,1.0096,1.0096,1.0095,1.0095
USDCAD,20080111,014200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,014300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,014400,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,014500,1.0094,1.0095,1.0094,1.0095
USDCAD,20080111,014600,1.0094,1.0095,1.0094,1.0095
USDCAD,20080111,014700,1.0095,1.0096,1.0095,1.0096
USDCAD,20080111,014800,1.0097,1.0099,1.0097,1.0099
USDCAD,20080111,014900,1.0098,1.0102,1.0098,1.0102
USDCAD,20080111,015000,1.0102,1.0103,1.0100,1.0102
USDCAD,20080111,015100,1.0103,1.0103,1.0103,1.0103
USDCAD,20080111,015200,1.0103,1.0103,1.0103,1.0103
USDCAD,20080111,015300,1.0103,1.0105,1.0103,1.0105
USDCAD,20080111,015400,1.0105,1.0105,1.0105,1.0105
USDCAD,20080111,015500,1.0105,1.0105,1.0104,1.0105
USDCAD,20080111,015600,1.0105,1.0105,1.0103,1.0104
USDCAD,20080111,015700,1.0104,1.0104,1.0104,1.0104
USDCAD,20080111,015800,1.0104,1.0105,1.0104,1.0105
USDCAD,20080111,015900,1.0105,1.0105,1.0105,1.0105
USDCAD,20080111,020000,1.0104,1.0104,1.0103,1.0103
USDCAD,20080111,020100,1.0102,1.0103,1.0102,1.0103
USDCAD,20080111,020200,1.0103,1.0104,1.0103,1.0104
USDCAD,20080111,020300,1.0103,1.0104,1.0101,1.0101
USDCAD,20080111,020400,1.0102,1.0102,1.0101,1.0102
USDCAD,20080111,020500,1.0102,1.0103,1.0101,1.0103
USDCAD,20080111,020600,1.0102,1.0102,1.0101,1.0101
USDCAD,20080111,020700,1.0100,1.0100,1.0097,1.0097
USDCAD,20080111,020800,1.0097,1.0098,1.0097,1.0098
USDCAD,20080111,020900,1.0098,1.0099,1.0097,1.0099
USDCAD,20080111,021000,1.0099,1.0099,1.0099,1.0099
USDCAD,20080111,021100,1.0099,1.0100,1.0099,1.0100
USDCAD,20080111,021200,1.0099,1.0100,1.0099,1.0099
USDCAD,20080111,021300,1.0099,1.0099,1.0099,1.0099
USDCAD,20080111,021400,1.0099,1.0099,1.0098,1.0098
USDCAD,20080111,021500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,021600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,021700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,021800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,021900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,022000,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,022100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,022200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,022300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,022400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,022500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,022600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,022700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,022800,1.0098,1.0098,1.0097,1.0098
USDCAD,20080111,022900,1.0097,1.0097,1.0094,1.0094
USDCAD,20080111,023000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,023100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,023200,1.0093,1.0094,1.0093,1.0094
USDCAD,20080111,023300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,023400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,023500,1.0094,1.0095,1.0094,1.0095
USDCAD,20080111,023600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,023700,1.0095,1.0095,1.0094,1.0095
USDCAD,20080111,023800,1.0095,1.0095,1.0094,1.0095
USDCAD,20080111,023900,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,024000,1.0095,1.0095,1.0094,1.0095
USDCAD,20080111,024100,1.0096,1.0097,1.0095,1.0095
USDCAD,20080111,024200,1.0095,1.0096,1.0095,1.0096
USDCAD,20080111,024300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,024400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,024500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,024600,1.0097,1.0097,1.0097,1.0097
USDCAD,20080111,024700,1.0097,1.0097,1.0097,1.0097
USDCAD,20080111,024800,1.0097,1.0097,1.0096,1.0096
USDCAD,20080111,024900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,025000,1.0096,1.0097,1.0095,1.0095
USDCAD,20080111,025100,1.0096,1.0098,1.0096,1.0098
USDCAD,20080111,025200,1.0098,1.0098,1.0097,1.0097
USDCAD,20080111,025300,1.0097,1.0098,1.0097,1.0097
USDCAD,20080111,025400,1.0098,1.0098,1.0097,1.0098
USDCAD,20080111,025500,1.0098,1.0099,1.0098,1.0099
USDCAD,20080111,025600,1.0098,1.0099,1.0098,1.0099
USDCAD,20080111,025700,1.0099,1.0100,1.0099,1.0099
USDCAD,20080111,025800,1.0100,1.0101,1.0100,1.0100
USDCAD,20080111,025900,1.0101,1.0102,1.0101,1.0102
USDCAD,20080111,030000,1.0102,1.0102,1.0102,1.0102
USDCAD,20080111,030100,1.0102,1.0103,1.0102,1.0103
USDCAD,20080111,030200,1.0103,1.0103,1.0103,1.0103
USDCAD,20080111,030300,1.0103,1.0103,1.0103,1.0103
USDCAD,20080111,030400,1.0102,1.0103,1.0102,1.0102
USDCAD,20080111,030500,1.0102,1.0104,1.0102,1.0104
USDCAD,20080111,030600,1.0105,1.0105,1.0104,1.0105
USDCAD,20080111,030700,1.0105,1.0106,1.0105,1.0106
USDCAD,20080111,030800,1.0106,1.0106,1.0105,1.0105
USDCAD,20080111,030900,1.0106,1.0106,1.0105,1.0105
USDCAD,20080111,031000,1.0106,1.0106,1.0105,1.0106
USDCAD,20080111,031100,1.0105,1.0105,1.0105,1.0105
USDCAD,20080111,031200,1.0105,1.0105,1.0105,1.0105
USDCAD,20080111,031300,1.0105,1.0105,1.0104,1.0104
USDCAD,20080111,031400,1.0104,1.0105,1.0104,1.0104
USDCAD,20080111,031500,1.0104,1.0104,1.0104,1.0104
USDCAD,20080111,031600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080111,031700,1.0104,1.0105,1.0104,1.0105
USDCAD,20080111,031800,1.0104,1.0105,1.0104,1.0105
USDCAD,20080111,031900,1.0105,1.0105,1.0105,1.0105
USDCAD,20080111,032000,1.0105,1.0105,1.0105,1.0105
USDCAD,20080111,032100,1.0105,1.0105,1.0105,1.0105
USDCAD,20080111,032200,1.0105,1.0105,1.0105,1.0105
USDCAD,20080111,032300,1.0105,1.0105,1.0105,1.0105
USDCAD,20080111,032400,1.0105,1.0105,1.0105,1.0105
USDCAD,20080111,032500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080111,032600,1.0105,1.0105,1.0104,1.0104
USDCAD,20080111,032700,1.0105,1.0105,1.0104,1.0104
USDCAD,20080111,032800,1.0104,1.0104,1.0103,1.0104
USDCAD,20080111,032900,1.0104,1.0104,1.0103,1.0104
USDCAD,20080111,033000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080111,033100,1.0104,1.0104,1.0101,1.0101
USDCAD,20080111,033200,1.0101,1.0101,1.0100,1.0100
USDCAD,20080111,033300,1.0100,1.0101,1.0100,1.0101
USDCAD,20080111,033400,1.0101,1.0101,1.0101,1.0101
USDCAD,20080111,033500,1.0101,1.0101,1.0101,1.0101
USDCAD,20080111,033600,1.0101,1.0101,1.0101,1.0101
USDCAD,20080111,033700,1.0101,1.0101,1.0101,1.0101
USDCAD,20080111,033800,1.0101,1.0101,1.0100,1.0100
USDCAD,20080111,033900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080111,034000,1.0100,1.0100,1.0100,1.0100
USDCAD,20080111,034100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080111,034200,1.0100,1.0100,1.0100,1.0100
USDCAD,20080111,034300,1.0100,1.0100,1.0100,1.0100
USDCAD,20080111,034400,1.0100,1.0100,1.0100,1.0100
USDCAD,20080111,034500,1.0100,1.0100,1.0100,1.0100
USDCAD,20080111,034600,1.0100,1.0100,1.0099,1.0099
USDCAD,20080111,034700,1.0099,1.0100,1.0099,1.0100
USDCAD,20080111,034800,1.0100,1.0100,1.0100,1.0100
USDCAD,20080111,034900,1.0100,1.0100,1.0097,1.0097
USDCAD,20080111,035000,1.0096,1.0096,1.0093,1.0094
USDCAD,20080111,035100,1.0094,1.0096,1.0094,1.0096
USDCAD,20080111,035200,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,035300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,035400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080111,035500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,035600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,035700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,035800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,035900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,040000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,040100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,040200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,040300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,040400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,040500,1.0094,1.0096,1.0094,1.0094
USDCAD,20080111,040600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,040700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,040800,1.0094,1.0096,1.0093,1.0096
USDCAD,20080111,040900,1.0095,1.0096,1.0095,1.0096
USDCAD,20080111,041000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,041100,1.0096,1.0096,1.0095,1.0095
USDCAD,20080111,041200,1.0095,1.0096,1.0095,1.0096
USDCAD,20080111,041300,1.0097,1.0097,1.0097,1.0097
USDCAD,20080111,041400,1.0097,1.0097,1.0097,1.0097
USDCAD,20080111,041500,1.0097,1.0097,1.0097,1.0097
USDCAD,20080111,041600,1.0098,1.0098,1.0096,1.0096
USDCAD,20080111,041700,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,041800,1.0093,1.0095,1.0093,1.0095
USDCAD,20080111,041900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,042000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,042100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,042200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,042300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,042400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080111,042500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,042600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,042700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,042800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,042900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,043000,1.0093,1.0094,1.0093,1.0094
USDCAD,20080111,043100,1.0094,1.0095,1.0094,1.0094
USDCAD,20080111,043200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,043300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,043400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,043500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,043600,1.0096,1.0096,1.0095,1.0095
USDCAD,20080111,043700,1.0096,1.0096,1.0095,1.0095
USDCAD,20080111,043800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,043900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,044000,1.0096,1.0096,1.0093,1.0093
USDCAD,20080111,044100,1.0093,1.0093,1.0092,1.0093
USDCAD,20080111,044200,1.0093,1.0094,1.0091,1.0094
USDCAD,20080111,044300,1.0095,1.0095,1.0092,1.0093
USDCAD,20080111,044400,1.0093,1.0096,1.0093,1.0096
USDCAD,20080111,044500,1.0097,1.0097,1.0094,1.0094
USDCAD,20080111,044600,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,044700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,044800,1.0094,1.0096,1.0094,1.0096
USDCAD,20080111,044900,1.0095,1.0096,1.0095,1.0095
USDCAD,20080111,045000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,045100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,045200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,045300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,045400,1.0095,1.0096,1.0094,1.0094
USDCAD,20080111,045500,1.0095,1.0096,1.0095,1.0096
USDCAD,20080111,045600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,045700,1.0096,1.0098,1.0096,1.0098
USDCAD,20080111,045800,1.0099,1.0103,1.0099,1.0103
USDCAD,20080111,045900,1.0104,1.0105,1.0102,1.0103
USDCAD,20080111,050000,1.0103,1.0103,1.0102,1.0102
USDCAD,20080111,050100,1.0102,1.0102,1.0101,1.0101
USDCAD,20080111,050200,1.0101,1.0101,1.0101,1.0101
USDCAD,20080111,050300,1.0101,1.0101,1.0101,1.0101
USDCAD,20080111,050400,1.0101,1.0101,1.0101,1.0101
USDCAD,20080111,050500,1.0101,1.0101,1.0101,1.0101
USDCAD,20080111,050600,1.0101,1.0101,1.0101,1.0101
USDCAD,20080111,050700,1.0101,1.0101,1.0100,1.0100
USDCAD,20080111,050800,1.0100,1.0100,1.0099,1.0099
USDCAD,20080111,050900,1.0098,1.0098,1.0095,1.0095
USDCAD,20080111,051000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,051100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,051200,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,051300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,051400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,051500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,051600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,051700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,051800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,051900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,052000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,052100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,052200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080111,052300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,052400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,052500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,052600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,052700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,052800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,052900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,053000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,053100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,053200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,053300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,053400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,053500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,053600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080111,053700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,053800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,053900,1.0092,1.0092,1.0091,1.0092
USDCAD,20080111,054000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,054100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,054200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,054300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,054400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,054500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,054600,1.0092,1.0092,1.0091,1.0091
USDCAD,20080111,054700,1.0092,1.0092,1.0091,1.0091
USDCAD,20080111,054800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080111,054900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080111,055000,1.0091,1.0092,1.0091,1.0092
USDCAD,20080111,055100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080111,055200,1.0091,1.0095,1.0091,1.0095
USDCAD,20080111,055300,1.0094,1.0096,1.0094,1.0095
USDCAD,20080111,055400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,055500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,055600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,055700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,055800,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,055900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,060000,1.0095,1.0096,1.0095,1.0096
USDCAD,20080111,060100,1.0097,1.0100,1.0097,1.0099
USDCAD,20080111,060200,1.0100,1.0101,1.0100,1.0100
USDCAD,20080111,060300,1.0100,1.0100,1.0099,1.0100
USDCAD,20080111,060400,1.0099,1.0099,1.0098,1.0098
USDCAD,20080111,060500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,060600,1.0098,1.0098,1.0096,1.0096
USDCAD,20080111,060700,1.0096,1.0096,1.0095,1.0095
USDCAD,20080111,060800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,060900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,061000,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,061100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,061200,1.0094,1.0096,1.0094,1.0096
USDCAD,20080111,061300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080111,061400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,061500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,061600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,061700,1.0094,1.0095,1.0094,1.0095
USDCAD,20080111,061800,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,061900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,062000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,062100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,062200,1.0094,1.0094,1.0093,1.0093
USDCAD,20080111,062300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,062400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,062500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,062600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,062700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,062800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,062900,1.0092,1.0092,1.0091,1.0091
USDCAD,20080111,063000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080111,063100,1.0091,1.0095,1.0091,1.0095
USDCAD,20080111,063200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,063300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,063400,1.0094,1.0095,1.0094,1.0094
USDCAD,20080111,063500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,063600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,063700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,063800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,063900,1.0094,1.0094,1.0093,1.0093
USDCAD,20080111,064000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,064100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,064200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,064300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,064400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080111,064500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,064600,1.0091,1.0093,1.0091,1.0093
USDCAD,20080111,064700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,064800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,064900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,065000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,065100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,065200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,065300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,065400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,065500,1.0091,1.0091,1.0090,1.0090
USDCAD,20080111,065600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080111,065700,1.0090,1.0090,1.0089,1.0090
USDCAD,20080111,065800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080111,065900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080111,070000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080111,070100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080111,070200,1.0091,1.0094,1.0091,1.0094
USDCAD,20080111,070300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,070400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080111,070500,1.0094,1.0094,1.0093,1.0093
USDCAD,20080111,070600,1.0093,1.0094,1.0093,1.0094
USDCAD,20080111,070700,1.0094,1.0095,1.0094,1.0095
USDCAD,20080111,070800,1.0095,1.0096,1.0095,1.0095
USDCAD,20080111,070900,1.0096,1.0097,1.0096,1.0096
USDCAD,20080111,071000,1.0097,1.0097,1.0096,1.0096
USDCAD,20080111,071100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,071200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,071300,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,071400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080111,071500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080111,071600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,071700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,071800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,071900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,072000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,072100,1.0091,1.0092,1.0091,1.0092
USDCAD,20080111,072200,1.0092,1.0093,1.0092,1.0093
USDCAD,20080111,072300,1.0093,1.0094,1.0093,1.0094
USDCAD,20080111,072400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,072500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,072600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,072700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,072800,1.0094,1.0096,1.0094,1.0095
USDCAD,20080111,072900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,073000,1.0095,1.0096,1.0095,1.0096
USDCAD,20080111,073100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080111,073200,1.0096,1.0096,1.0095,1.0095
USDCAD,20080111,073300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,073400,1.0095,1.0097,1.0095,1.0097
USDCAD,20080111,073500,1.0097,1.0098,1.0097,1.0098
USDCAD,20080111,073600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,073700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080111,073800,1.0098,1.0100,1.0098,1.0100
USDCAD,20080111,073900,1.0102,1.0107,1.0102,1.0107
USDCAD,20080111,074000,1.0107,1.0108,1.0106,1.0106
USDCAD,20080111,074100,1.0106,1.0106,1.0106,1.0106
USDCAD,20080111,074200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080111,074300,1.0106,1.0107,1.0106,1.0107
USDCAD,20080111,074400,1.0108,1.0111,1.0108,1.0110
USDCAD,20080111,074500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080111,074600,1.0111,1.0112,1.0111,1.0112
USDCAD,20080111,074700,1.0111,1.0112,1.0111,1.0112
USDCAD,20080111,074800,1.0112,1.0112,1.0110,1.0110
USDCAD,20080111,074900,1.0109,1.0110,1.0109,1.0110
USDCAD,20080111,075000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080111,075100,1.0110,1.0111,1.0110,1.0111
USDCAD,20080111,075200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080111,075300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080111,075400,1.0112,1.0113,1.0112,1.0113
USDCAD,20080111,075500,1.0113,1.0113,1.0112,1.0112
USDCAD,20080111,075600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080111,075700,1.0114,1.0115,1.0114,1.0114
USDCAD,20080111,075800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080111,075900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080111,080000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080111,080100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080111,080200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080111,080300,1.0116,1.0120,1.0116,1.0120
USDCAD,20080111,080400,1.0120,1.0120,1.0119,1.0120
USDCAD,20080111,080500,1.0118,1.0118,1.0117,1.0117
USDCAD,20080111,080600,1.0117,1.0117,1.0117,1.0117
USDCAD,20080111,080700,1.0117,1.0120,1.0117,1.0120
USDCAD,20080111,080800,1.0120,1.0121,1.0120,1.0121
USDCAD,20080111,080900,1.0122,1.0122,1.0120,1.0121
USDCAD,20080111,081000,1.0120,1.0120,1.0119,1.0119
USDCAD,20080111,081100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080111,081200,1.0117,1.0117,1.0115,1.0115
USDCAD,20080111,081300,1.0115,1.0115,1.0114,1.0115
USDCAD,20080111,081400,1.0115,1.0115,1.0114,1.0114
USDCAD,20080111,081500,1.0113,1.0113,1.0109,1.0109
USDCAD,20080111,081600,1.0108,1.0108,1.0107,1.0108
USDCAD,20080111,081700,1.0109,1.0113,1.0109,1.0113
USDCAD,20080111,081800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080111,081900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080111,082000,1.0114,1.0115,1.0114,1.0114
USDCAD,20080111,082100,1.0114,1.0115,1.0114,1.0115
USDCAD,20080111,082200,1.0114,1.0115,1.0114,1.0114
USDCAD,20080111,082300,1.0114,1.0115,1.0109,1.0109
USDCAD,20080111,082400,1.0109,1.0109,1.0105,1.0105
USDCAD,20080111,082500,1.0104,1.0104,1.0103,1.0104
USDCAD,20080111,082600,1.0105,1.0106,1.0105,1.0105
USDCAD,20080111,082700,1.0104,1.0105,1.0104,1.0105
USDCAD,20080111,082800,1.0104,1.0104,1.0103,1.0104
USDCAD,20080111,082900,1.0104,1.0105,1.0104,1.0105
USDCAD,20080111,083000,1.0106,1.0107,1.0105,1.0106
USDCAD,20080111,083100,1.0107,1.0109,1.0107,1.0109
USDCAD,20080111,083200,1.0110,1.0120,1.0109,1.0120
USDCAD,20080111,083300,1.0121,1.0121,1.0117,1.0118
USDCAD,20080111,083400,1.0118,1.0122,1.0118,1.0122
USDCAD,20080111,083500,1.0121,1.0122,1.0119,1.0120
USDCAD,20080111,083600,1.0121,1.0122,1.0121,1.0122
USDCAD,20080111,083700,1.0122,1.0122,1.0121,1.0121
USDCAD,20080111,083800,1.0121,1.0121,1.0118,1.0120
USDCAD,20080111,083900,1.0119,1.0120,1.0118,1.0119
USDCAD,20080111,084000,1.0120,1.0123,1.0120,1.0123
USDCAD,20080111,084100,1.0122,1.0122,1.0121,1.0121
USDCAD,20080111,084200,1.0120,1.0120,1.0119,1.0119
USDCAD,20080111,084300,1.0118,1.0118,1.0117,1.0118
USDCAD,20080111,084400,1.0117,1.0117,1.0112,1.0115
USDCAD,20080111,084500,1.0115,1.0116,1.0115,1.0116
USDCAD,20080111,084600,1.0116,1.0116,1.0116,1.0116
USDCAD,20080111,084700,1.0117,1.0118,1.0116,1.0116
USDCAD,20080111,084800,1.0116,1.0117,1.0113,1.0117
USDCAD,20080111,084900,1.0116,1.0118,1.0116,1.0118
USDCAD,20080111,085000,1.0119,1.0119,1.0117,1.0117
USDCAD,20080111,085100,1.0116,1.0116,1.0115,1.0115
USDCAD,20080111,085200,1.0116,1.0116,1.0115,1.0116
USDCAD,20080111,085300,1.0116,1.0116,1.0115,1.0115
USDCAD,20080111,085400,1.0115,1.0116,1.0115,1.0115
USDCAD,20080111,085500,1.0116,1.0116,1.0109,1.0109
USDCAD,20080111,085600,1.0111,1.0111,1.0108,1.0108
USDCAD,20080111,085700,1.0107,1.0108,1.0106,1.0106
USDCAD,20080111,085800,1.0106,1.0106,1.0105,1.0106
USDCAD,20080111,085900,1.0106,1.0107,1.0106,1.0107
USDCAD,20080111,090000,1.0108,1.0113,1.0108,1.0112
USDCAD,20080111,090100,1.0112,1.0112,1.0110,1.0110
USDCAD,20080111,090200,1.0111,1.0111,1.0110,1.0110
USDCAD,20080111,090300,1.0111,1.0111,1.0111,1.0111
USDCAD,20080111,090400,1.0111,1.0112,1.0110,1.0112
USDCAD,20080111,090500,1.0111,1.0113,1.0111,1.0112
USDCAD,20080111,090600,1.0113,1.0113,1.0112,1.0113
USDCAD,20080111,090700,1.0113,1.0113,1.0108,1.0108
USDCAD,20080111,090800,1.0108,1.0108,1.0107,1.0107
USDCAD,20080111,090900,1.0107,1.0108,1.0107,1.0108
USDCAD,20080111,091000,1.0107,1.0109,1.0107,1.0109
USDCAD,20080111,091100,1.0108,1.0109,1.0108,1.0109
USDCAD,20080111,091200,1.0110,1.0110,1.0109,1.0110
USDCAD,20080111,091300,1.0109,1.0110,1.0109,1.0110
USDCAD,20080111,091400,1.0110,1.0110,1.0110,1.0110
USDCAD,20080111,091500,1.0111,1.0111,1.0110,1.0110
USDCAD,20080111,091600,1.0111,1.0112,1.0110,1.0110
USDCAD,20080111,091700,1.0110,1.0110,1.0108,1.0109
USDCAD,20080111,091800,1.0110,1.0111,1.0110,1.0111
USDCAD,20080111,091900,1.0112,1.0115,1.0112,1.0115
USDCAD,20080111,092000,1.0114,1.0114,1.0113,1.0113
USDCAD,20080111,092100,1.0112,1.0112,1.0105,1.0105
USDCAD,20080111,092200,1.0106,1.0114,1.0106,1.0113
USDCAD,20080111,092300,1.0112,1.0113,1.0112,1.0113
USDCAD,20080111,092400,1.0112,1.0113,1.0112,1.0113
USDCAD,20080111,092500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080111,092600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080111,092700,1.0113,1.0114,1.0113,1.0113
USDCAD,20080111,092800,1.0113,1.0113,1.0113,1.0113
USDCAD,20080111,092900,1.0114,1.0116,1.0114,1.0116
USDCAD,20080111,093000,1.0115,1.0116,1.0112,1.0114
USDCAD,20080111,093100,1.0115,1.0115,1.0113,1.0115
USDCAD,20080111,093200,1.0114,1.0115,1.0113,1.0114
USDCAD,20080111,093300,1.0113,1.0113,1.0112,1.0112
USDCAD,20080111,093400,1.0112,1.0116,1.0112,1.0116
USDCAD,20080111,093500,1.0117,1.0117,1.0115,1.0116
USDCAD,20080111,093600,1.0116,1.0117,1.0116,1.0116
USDCAD,20080111,093700,1.0117,1.0117,1.0116,1.0116
USDCAD,20080111,093800,1.0116,1.0116,1.0115,1.0115
USDCAD,20080111,093900,1.0114,1.0114,1.0113,1.0113
USDCAD,20080111,094000,1.0113,1.0114,1.0113,1.0114
USDCAD,20080111,094100,1.0113,1.0113,1.0112,1.0112
USDCAD,20080111,094200,1.0112,1.0113,1.0112,1.0113
USDCAD,20080111,094300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080111,094400,1.0111,1.0111,1.0107,1.0107
USDCAD,20080111,094500,1.0106,1.0108,1.0105,1.0107
USDCAD,20080111,094600,1.0107,1.0107,1.0100,1.0100
USDCAD,20080111,094700,1.0099,1.0099,1.0094,1.0095
USDCAD,20080111,094800,1.0094,1.0095,1.0094,1.0094
USDCAD,20080111,094900,1.0095,1.0099,1.0095,1.0099
USDCAD,20080111,095000,1.0100,1.0110,1.0100,1.0102
USDCAD,20080111,095100,1.0102,1.0102,1.0101,1.0101
USDCAD,20080111,095200,1.0102,1.0102,1.0101,1.0102
USDCAD,20080111,095300,1.0102,1.0110,1.0102,1.0110
USDCAD,20080111,095400,1.0109,1.0110,1.0108,1.0110
USDCAD,20080111,095500,1.0112,1.0114,1.0112,1.0113
USDCAD,20080111,095600,1.0114,1.0114,1.0113,1.0113
USDCAD,20080111,095700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080111,095800,1.0112,1.0113,1.0112,1.0113
USDCAD,20080111,095900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080111,100000,1.0112,1.0114,1.0112,1.0113
USDCAD,20080111,100100,1.0114,1.0116,1.0114,1.0114
USDCAD,20080111,100200,1.0113,1.0113,1.0107,1.0107
USDCAD,20080111,100300,1.0106,1.0112,1.0106,1.0112
USDCAD,20080111,100400,1.0112,1.0113,1.0112,1.0113
USDCAD,20080111,100500,1.0112,1.0112,1.0109,1.0112
USDCAD,20080111,100600,1.0111,1.0111,1.0109,1.0111
USDCAD,20080111,100700,1.0111,1.0111,1.0110,1.0111
USDCAD,20080111,100800,1.0110,1.0113,1.0110,1.0113
USDCAD,20080111,100900,1.0114,1.0114,1.0112,1.0112
USDCAD,20080111,101000,1.0113,1.0114,1.0113,1.0114
USDCAD,20080111,101100,1.0114,1.0114,1.0113,1.0114
USDCAD,20080111,101200,1.0115,1.0116,1.0115,1.0116
USDCAD,20080111,101300,1.0115,1.0116,1.0115,1.0115
USDCAD,20080111,101400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080111,101500,1.0115,1.0116,1.0113,1.0113
USDCAD,20080111,101600,1.0114,1.0114,1.0112,1.0112
USDCAD,20080111,101700,1.0112,1.0112,1.0110,1.0110
USDCAD,20080111,101800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080111,101900,1.0110,1.0110,1.0105,1.0105
USDCAD,20080111,102000,1.0106,1.0106,1.0105,1.0105
USDCAD,20080111,102100,1.0106,1.0106,1.0102,1.0103
USDCAD,20080111,102200,1.0103,1.0104,1.0103,1.0104
USDCAD,20080111,102300,1.0103,1.0103,1.0101,1.0102
USDCAD,20080111,102400,1.0102,1.0103,1.0102,1.0103
USDCAD,20080111,102500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080111,102600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080111,102700,1.0102,1.0102,1.0100,1.0100
USDCAD,20080111,102800,1.0100,1.0100,1.0099,1.0099
USDCAD,20080111,102900,1.0099,1.0104,1.0099,1.0104
USDCAD,20080111,103000,1.0104,1.0104,1.0102,1.0102
USDCAD,20080111,103100,1.0103,1.0104,1.0103,1.0104
USDCAD,20080111,103200,1.0105,1.0105,1.0104,1.0104
USDCAD,20080111,103300,1.0103,1.0103,1.0103,1.0103
USDCAD,20080111,103400,1.0104,1.0105,1.0103,1.0103
USDCAD,20080111,103500,1.0103,1.0105,1.0103,1.0105
USDCAD,20080111,103600,1.0104,1.0105,1.0104,1.0104
USDCAD,20080111,103700,1.0105,1.0106,1.0105,1.0106
USDCAD,20080111,103800,1.0105,1.0105,1.0105,1.0105
USDCAD,20080111,103900,1.0106,1.0106,1.0106,1.0106
USDCAD,20080111,104000,1.0106,1.0107,1.0106,1.0106
USDCAD,20080111,104100,1.0106,1.0106,1.0106,1.0106
USDCAD,20080111,104200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080111,104300,1.0106,1.0106,1.0105,1.0105
USDCAD,20080111,104400,1.0105,1.0105,1.0104,1.0105
USDCAD,20080111,104500,1.0105,1.0106,1.0105,1.0106
USDCAD,20080111,104600,1.0106,1.0107,1.0106,1.0107
USDCAD,20080111,104700,1.0108,1.0109,1.0108,1.0109
USDCAD,20080111,104800,1.0108,1.0115,1.0108,1.0115
USDCAD,20080111,104900,1.0116,1.0116,1.0114,1.0114
USDCAD,20080111,105000,1.0114,1.0114,1.0109,1.0109
USDCAD,20080111,105100,1.0108,1.0109,1.0108,1.0109
USDCAD,20080111,105200,1.0109,1.0109,1.0108,1.0108
USDCAD,20080111,105300,1.0108,1.0108,1.0107,1.0108
USDCAD,20080111,105400,1.0108,1.0108,1.0105,1.0105
USDCAD,20080111,105500,1.0104,1.0104,1.0103,1.0103
USDCAD,20080111,105600,1.0103,1.0103,1.0101,1.0101
USDCAD,20080111,105700,1.0101,1.0102,1.0101,1.0102
USDCAD,20080111,105800,1.0102,1.0102,1.0101,1.0102
USDCAD,20080111,105900,1.0102,1.0102,1.0101,1.0101
USDCAD,20080111,110000,1.0101,1.0102,1.0099,1.0099
USDCAD,20080111,110100,1.0100,1.0100,1.0099,1.0099
USDCAD,20080111,110200,1.0099,1.0099,1.0095,1.0095
USDCAD,20080111,110300,1.0096,1.0096,1.0092,1.0092
USDCAD,20080111,110400,1.0088,1.0088,1.0084,1.0084
USDCAD,20080111,110500,1.0083,1.0084,1.0083,1.0083
USDCAD,20080111,110600,1.0082,1.0082,1.0081,1.0081
USDCAD,20080111,110700,1.0081,1.0086,1.0081,1.0083
USDCAD,20080111,110800,1.0082,1.0082,1.0071,1.0072
USDCAD,20080111,110900,1.0070,1.0075,1.0069,1.0075
USDCAD,20080111,111000,1.0076,1.0077,1.0074,1.0074
USDCAD,20080111,111100,1.0075,1.0079,1.0075,1.0079
USDCAD,20080111,111200,1.0079,1.0079,1.0078,1.0079
USDCAD,20080111,111300,1.0080,1.0083,1.0080,1.0083
USDCAD,20080111,111400,1.0083,1.0083,1.0082,1.0083
USDCAD,20080111,111500,1.0083,1.0092,1.0083,1.0091
USDCAD,20080111,111600,1.0090,1.0090,1.0086,1.0086
USDCAD,20080111,111700,1.0085,1.0085,1.0082,1.0082
USDCAD,20080111,111800,1.0082,1.0086,1.0081,1.0086
USDCAD,20080111,111900,1.0087,1.0087,1.0085,1.0085
USDCAD,20080111,112000,1.0085,1.0088,1.0085,1.0087
USDCAD,20080111,112100,1.0086,1.0095,1.0086,1.0095
USDCAD,20080111,112200,1.0096,1.0097,1.0096,1.0096
USDCAD,20080111,112300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080111,112400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080111,112500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080111,112600,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,112700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,112800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,112900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,113000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,113100,1.0095,1.0097,1.0095,1.0097
USDCAD,20080111,113200,1.0098,1.0101,1.0098,1.0101
USDCAD,20080111,113300,1.0102,1.0103,1.0100,1.0101
USDCAD,20080111,113400,1.0102,1.0105,1.0102,1.0105
USDCAD,20080111,113500,1.0106,1.0109,1.0106,1.0107
USDCAD,20080111,113600,1.0107,1.0107,1.0107,1.0107
USDCAD,20080111,113700,1.0106,1.0107,1.0106,1.0107
USDCAD,20080111,113800,1.0106,1.0106,1.0102,1.0102
USDCAD,20080111,113900,1.0101,1.0101,1.0098,1.0098
USDCAD,20080111,114000,1.0098,1.0099,1.0098,1.0099
USDCAD,20080111,114100,1.0099,1.0099,1.0099,1.0099
USDCAD,20080111,114200,1.0098,1.0099,1.0098,1.0099
USDCAD,20080111,114300,1.0099,1.0101,1.0098,1.0101
USDCAD,20080111,114400,1.0102,1.0102,1.0101,1.0101
USDCAD,20080111,114500,1.0101,1.0101,1.0100,1.0100
USDCAD,20080111,114600,1.0100,1.0101,1.0100,1.0100
USDCAD,20080111,114700,1.0101,1.0101,1.0100,1.0100
USDCAD,20080111,114800,1.0100,1.0100,1.0099,1.0099
USDCAD,20080111,114900,1.0098,1.0098,1.0091,1.0094
USDCAD,20080111,115000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,115100,1.0093,1.0093,1.0092,1.0092
USDCAD,20080111,115200,1.0092,1.0095,1.0092,1.0094
USDCAD,20080111,115300,1.0095,1.0096,1.0094,1.0096
USDCAD,20080111,115400,1.0096,1.0101,1.0096,1.0098
USDCAD,20080111,115500,1.0099,1.0100,1.0097,1.0100
USDCAD,20080111,115600,1.0101,1.0101,1.0100,1.0100
USDCAD,20080111,115700,1.0100,1.0100,1.0099,1.0099
USDCAD,20080111,115800,1.0098,1.0099,1.0096,1.0096
USDCAD,20080111,115900,1.0097,1.0098,1.0096,1.0097
USDCAD,20080111,120000,1.0097,1.0098,1.0097,1.0098
USDCAD,20080111,120100,1.0098,1.0098,1.0097,1.0097
USDCAD,20080111,120200,1.0096,1.0097,1.0096,1.0097
USDCAD,20080111,120300,1.0098,1.0098,1.0097,1.0097
USDCAD,20080111,120400,1.0096,1.0097,1.0096,1.0096
USDCAD,20080111,120500,1.0096,1.0097,1.0096,1.0097
USDCAD,20080111,120600,1.0096,1.0098,1.0096,1.0098
USDCAD,20080111,120700,1.0098,1.0100,1.0098,1.0099
USDCAD,20080111,120800,1.0100,1.0100,1.0099,1.0100
USDCAD,20080111,120900,1.0100,1.0100,1.0099,1.0099
USDCAD,20080111,121000,1.0099,1.0100,1.0098,1.0099
USDCAD,20080111,121100,1.0099,1.0099,1.0097,1.0098
USDCAD,20080111,121200,1.0097,1.0098,1.0095,1.0095
USDCAD,20080111,121300,1.0096,1.0097,1.0092,1.0092
USDCAD,20080111,121400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080111,121500,1.0093,1.0096,1.0093,1.0093
USDCAD,20080111,121600,1.0092,1.0093,1.0092,1.0093
USDCAD,20080111,121700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080111,121800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080111,121900,1.0094,1.0095,1.0094,1.0094
USDCAD,20080111,122000,1.0095,1.0096,1.0095,1.0095
USDCAD,20080111,122100,1.0094,1.0096,1.0094,1.0096
USDCAD,20080111,122200,1.0095,1.0095,1.0094,1.0094
USDCAD,20080111,122300,1.0094,1.0094,1.0092,1.0092
USDCAD,20080111,122400,1.0091,1.0094,1.0091,1.0094
USDCAD,20080111,122500,1.0095,1.0097,1.0092,1.0093
USDCAD,20080111,122600,1.0092,1.0092,1.0091,1.0092
USDCAD,20080111,122700,1.0092,1.0095,1.0091,1.0095
USDCAD,20080111,122800,1.0094,1.0096,1.0094,1.0095
USDCAD,20080111,122900,1.0096,1.0097,1.0095,1.0096
USDCAD,20080111,123000,1.0096,1.0097,1.0096,1.0097
USDCAD,20080111,123100,1.0096,1.0098,1.0096,1.0098
USDCAD,20080111,123200,1.0098,1.0099,1.0096,1.0096
USDCAD,20080111,123300,1.0097,1.0099,1.0096,1.0097
USDCAD,20080111,123400,1.0098,1.0100,1.0098,1.0100
USDCAD,20080111,123500,1.0101,1.0109,1.0101,1.0109
USDCAD,20080111,123600,1.0108,1.0109,1.0107,1.0108
USDCAD,20080111,123700,1.0107,1.0107,1.0103,1.0103
USDCAD,20080111,123800,1.0102,1.0102,1.0095,1.0099
USDCAD,20080111,123900,1.0098,1.0098,1.0093,1.0093
USDCAD,20080111,124000,1.0093,1.0093,1.0091,1.0091
USDCAD,20080111,124100,1.0090,1.0092,1.0090,1.0092
USDCAD,20080111,124200,1.0093,1.0100,1.0093,1.0098
USDCAD,20080111,124300,1.0097,1.0102,1.0097,1.0102
USDCAD,20080111,124400,1.0103,1.0103,1.0100,1.0103
USDCAD,20080111,124500,1.0102,1.0102,1.0101,1.0102
USDCAD,20080111,124600,1.0101,1.0101,1.0092,1.0092
USDCAD,20080111,124700,1.0091,1.0100,1.0088,1.0088
USDCAD,20080111,124800,1.0089,1.0093,1.0089,1.0091
USDCAD,20080111,124900,1.0089,1.0090,1.0087,1.0088
USDCAD,20080111,125000,1.0087,1.0087,1.0087,1.0087
USDCAD,20080111,125100,1.0087,1.0090,1.0086,1.0086
USDCAD,20080111,125200,1.0087,1.0087,1.0081,1.0081
USDCAD,20080111,125300,1.0082,1.0083,1.0077,1.0081
USDCAD,20080111,125400,1.0080,1.0089,1.0080,1.0088
USDCAD,20080111,125500,1.0087,1.0087,1.0084,1.0084
USDCAD,20080111,125600,1.0085,1.0088,1.0085,1.0086
USDCAD,20080111,125700,1.0087,1.0090,1.0086,1.0090
USDCAD,20080111,125800,1.0091,1.0093,1.0088,1.0088
USDCAD,20080111,125900,1.0089,1.0095,1.0089,1.0092
USDCAD,20080111,130000,1.0091,1.0093,1.0086,1.0087
USDCAD,20080111,130100,1.0086,1.0143,1.0086,1.0142
USDCAD,20080111,130200,1.0165,1.0172,1.0165,1.0171
USDCAD,20080111,130300,1.0172,1.0176,1.0172,1.0176
USDCAD,20080111,130400,1.0177,1.0184,1.0174,1.0174
USDCAD,20080111,130500,1.0173,1.0174,1.0164,1.0168
USDCAD,20080111,130600,1.0167,1.0174,1.0165,1.0173
USDCAD,20080111,130700,1.0174,1.0183,1.0174,1.0181
USDCAD,20080111,130800,1.0180,1.0183,1.0180,1.0181
USDCAD,20080111,130900,1.0180,1.0180,1.0176,1.0176
USDCAD,20080111,131000,1.0177,1.0178,1.0170,1.0170
USDCAD,20080111,131100,1.0171,1.0181,1.0171,1.0179
USDCAD,20080111,131200,1.0180,1.0187,1.0176,1.0187
USDCAD,20080111,131300,1.0188,1.0199,1.0188,1.0198
USDCAD,20080111,131400,1.0199,1.0199,1.0196,1.0197
USDCAD,20080111,131500,1.0197,1.0197,1.0194,1.0197
USDCAD,20080111,131600,1.0196,1.0196,1.0192,1.0193
USDCAD,20080111,131700,1.0194,1.0203,1.0194,1.0203
USDCAD,20080111,131800,1.0204,1.0208,1.0204,1.0208
USDCAD,20080111,131900,1.0207,1.0207,1.0198,1.0198
USDCAD,20080111,132000,1.0199,1.0201,1.0198,1.0198
USDCAD,20080111,132100,1.0197,1.0197,1.0194,1.0197
USDCAD,20080111,132200,1.0196,1.0200,1.0195,1.0200
USDCAD,20080111,132300,1.0199,1.0199,1.0196,1.0196
USDCAD,20080111,132400,1.0195,1.0195,1.0192,1.0192
USDCAD,20080111,132500,1.0191,1.0193,1.0189,1.0189
USDCAD,20080111,132600,1.0188,1.0190,1.0188,1.0190
USDCAD,20080111,132700,1.0191,1.0197,1.0191,1.0195
USDCAD,20080111,132800,1.0194,1.0195,1.0194,1.0195
USDCAD,20080111,132900,1.0196,1.0199,1.0196,1.0197
USDCAD,20080111,133000,1.0196,1.0196,1.0192,1.0194
USDCAD,20080111,133100,1.0195,1.0195,1.0193,1.0193
USDCAD,20080111,133200,1.0193,1.0195,1.0192,1.0195
USDCAD,20080111,133300,1.0196,1.0202,1.0196,1.0202
USDCAD,20080111,133400,1.0203,1.0207,1.0202,1.0207
USDCAD,20080111,133500,1.0206,1.0207,1.0204,1.0204
USDCAD,20080111,133600,1.0204,1.0208,1.0204,1.0206
USDCAD,20080111,133700,1.0207,1.0216,1.0207,1.0216
USDCAD,20080111,133800,1.0216,1.0217,1.0216,1.0216
USDCAD,20080111,133900,1.0215,1.0215,1.0213,1.0214
USDCAD,20080111,134000,1.0213,1.0215,1.0213,1.0215
USDCAD,20080111,134100,1.0214,1.0214,1.0210,1.0210
USDCAD,20080111,134200,1.0211,1.0212,1.0209,1.0212
USDCAD,20080111,134300,1.0212,1.0212,1.0212,1.0212
USDCAD,20080111,134400,1.0212,1.0212,1.0210,1.0210
USDCAD,20080111,134500,1.0209,1.0210,1.0207,1.0207
USDCAD,20080111,134600,1.0206,1.0206,1.0206,1.0206
USDCAD,20080111,134700,1.0205,1.0206,1.0205,1.0206
USDCAD,20080111,134800,1.0206,1.0206,1.0203,1.0203
USDCAD,20080111,134900,1.0202,1.0202,1.0193,1.0193
USDCAD,20080111,135000,1.0194,1.0197,1.0193,1.0197
USDCAD,20080111,135100,1.0199,1.0199,1.0198,1.0198
USDCAD,20080111,135200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,135300,1.0197,1.0198,1.0196,1.0197
USDCAD,20080111,135400,1.0198,1.0200,1.0198,1.0200
USDCAD,20080111,135500,1.0199,1.0200,1.0198,1.0198
USDCAD,20080111,135600,1.0199,1.0199,1.0198,1.0198
USDCAD,20080111,135700,1.0199,1.0199,1.0197,1.0197
USDCAD,20080111,135800,1.0198,1.0198,1.0191,1.0191
USDCAD,20080111,135900,1.0192,1.0193,1.0191,1.0193
USDCAD,20080111,140000,1.0194,1.0194,1.0193,1.0194
USDCAD,20080111,140100,1.0195,1.0197,1.0194,1.0197
USDCAD,20080111,140200,1.0198,1.0200,1.0197,1.0200
USDCAD,20080111,140300,1.0199,1.0199,1.0198,1.0198
USDCAD,20080111,140400,1.0198,1.0198,1.0197,1.0197
USDCAD,20080111,140500,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,140600,1.0196,1.0196,1.0193,1.0193
USDCAD,20080111,140700,1.0192,1.0193,1.0192,1.0193
USDCAD,20080111,140800,1.0194,1.0195,1.0194,1.0195
USDCAD,20080111,140900,1.0194,1.0194,1.0190,1.0190
USDCAD,20080111,141000,1.0189,1.0189,1.0186,1.0186
USDCAD,20080111,141100,1.0185,1.0189,1.0185,1.0188
USDCAD,20080111,141200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080111,141300,1.0189,1.0192,1.0189,1.0192
USDCAD,20080111,141400,1.0193,1.0197,1.0193,1.0196
USDCAD,20080111,141500,1.0197,1.0197,1.0195,1.0195
USDCAD,20080111,141600,1.0195,1.0195,1.0193,1.0193
USDCAD,20080111,141700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080111,141800,1.0192,1.0194,1.0192,1.0194
USDCAD,20080111,141900,1.0195,1.0200,1.0195,1.0200
USDCAD,20080111,142000,1.0199,1.0202,1.0199,1.0202
USDCAD,20080111,142100,1.0202,1.0202,1.0198,1.0198
USDCAD,20080111,142200,1.0199,1.0199,1.0198,1.0199
USDCAD,20080111,142300,1.0198,1.0203,1.0198,1.0203
USDCAD,20080111,142400,1.0202,1.0203,1.0201,1.0202
USDCAD,20080111,142500,1.0203,1.0211,1.0203,1.0208
USDCAD,20080111,142600,1.0209,1.0210,1.0208,1.0210
USDCAD,20080111,142700,1.0209,1.0211,1.0209,1.0211
USDCAD,20080111,142800,1.0212,1.0213,1.0212,1.0213
USDCAD,20080111,142900,1.0214,1.0214,1.0212,1.0213
USDCAD,20080111,143000,1.0214,1.0215,1.0213,1.0213
USDCAD,20080111,143100,1.0212,1.0212,1.0195,1.0201
USDCAD,20080111,143200,1.0200,1.0208,1.0200,1.0207
USDCAD,20080111,143300,1.0206,1.0212,1.0206,1.0211
USDCAD,20080111,143400,1.0210,1.0211,1.0208,1.0210
USDCAD,20080111,143500,1.0211,1.0211,1.0209,1.0209
USDCAD,20080111,143600,1.0207,1.0214,1.0207,1.0214
USDCAD,20080111,143700,1.0213,1.0219,1.0213,1.0218
USDCAD,20080111,143800,1.0217,1.0217,1.0211,1.0215
USDCAD,20080111,143900,1.0214,1.0214,1.0209,1.0211
USDCAD,20080111,144000,1.0209,1.0209,1.0201,1.0202
USDCAD,20080111,144100,1.0203,1.0206,1.0202,1.0206
USDCAD,20080111,144200,1.0207,1.0209,1.0205,1.0209
USDCAD,20080111,144300,1.0210,1.0211,1.0203,1.0203
USDCAD,20080111,144400,1.0204,1.0205,1.0203,1.0203
USDCAD,20080111,144500,1.0204,1.0207,1.0204,1.0207
USDCAD,20080111,144600,1.0208,1.0208,1.0206,1.0206
USDCAD,20080111,144700,1.0205,1.0205,1.0204,1.0205
USDCAD,20080111,144800,1.0204,1.0207,1.0204,1.0206
USDCAD,20080111,144900,1.0206,1.0206,1.0203,1.0204
USDCAD,20080111,145000,1.0204,1.0205,1.0203,1.0205
USDCAD,20080111,145100,1.0205,1.0205,1.0204,1.0205
USDCAD,20080111,145200,1.0205,1.0206,1.0203,1.0203
USDCAD,20080111,145300,1.0202,1.0202,1.0197,1.0199
USDCAD,20080111,145400,1.0199,1.0199,1.0198,1.0199
USDCAD,20080111,145500,1.0199,1.0199,1.0198,1.0198
USDCAD,20080111,145600,1.0198,1.0198,1.0197,1.0197
USDCAD,20080111,145700,1.0198,1.0198,1.0194,1.0194
USDCAD,20080111,145800,1.0193,1.0195,1.0193,1.0194
USDCAD,20080111,145900,1.0195,1.0196,1.0195,1.0195
USDCAD,20080111,150000,1.0195,1.0196,1.0195,1.0196
USDCAD,20080111,150100,1.0195,1.0196,1.0193,1.0193
USDCAD,20080111,150200,1.0192,1.0192,1.0191,1.0191
USDCAD,20080111,150300,1.0191,1.0191,1.0188,1.0188
USDCAD,20080111,150400,1.0189,1.0190,1.0187,1.0190
USDCAD,20080111,150500,1.0191,1.0195,1.0190,1.0195
USDCAD,20080111,150600,1.0196,1.0197,1.0196,1.0196
USDCAD,20080111,150700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080111,150800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080111,150900,1.0196,1.0197,1.0194,1.0196
USDCAD,20080111,151000,1.0195,1.0201,1.0195,1.0201
USDCAD,20080111,151100,1.0200,1.0205,1.0200,1.0205
USDCAD,20080111,151200,1.0206,1.0206,1.0204,1.0205
USDCAD,20080111,151300,1.0204,1.0206,1.0204,1.0206
USDCAD,20080111,151400,1.0206,1.0206,1.0205,1.0205
USDCAD,20080111,151500,1.0206,1.0211,1.0205,1.0211
USDCAD,20080111,151600,1.0210,1.0211,1.0210,1.0211
USDCAD,20080111,151700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080111,151800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080111,151900,1.0211,1.0211,1.0208,1.0208
USDCAD,20080111,152000,1.0209,1.0210,1.0206,1.0207
USDCAD,20080111,152100,1.0206,1.0206,1.0202,1.0203
USDCAD,20080111,152200,1.0204,1.0207,1.0196,1.0197
USDCAD,20080111,152300,1.0198,1.0198,1.0197,1.0197
USDCAD,20080111,152400,1.0196,1.0196,1.0192,1.0195
USDCAD,20080111,152500,1.0196,1.0198,1.0194,1.0194
USDCAD,20080111,152600,1.0195,1.0201,1.0195,1.0201
USDCAD,20080111,152700,1.0202,1.0204,1.0200,1.0200
USDCAD,20080111,152800,1.0199,1.0199,1.0198,1.0199
USDCAD,20080111,152900,1.0198,1.0198,1.0196,1.0196
USDCAD,20080111,153000,1.0195,1.0198,1.0195,1.0197
USDCAD,20080111,153100,1.0198,1.0199,1.0197,1.0199
USDCAD,20080111,153200,1.0200,1.0202,1.0199,1.0202
USDCAD,20080111,153300,1.0203,1.0204,1.0202,1.0203
USDCAD,20080111,153400,1.0204,1.0204,1.0202,1.0202
USDCAD,20080111,153500,1.0201,1.0201,1.0198,1.0200
USDCAD,20080111,153600,1.0199,1.0199,1.0192,1.0192
USDCAD,20080111,153700,1.0193,1.0196,1.0193,1.0196
USDCAD,20080111,153800,1.0197,1.0201,1.0197,1.0201
USDCAD,20080111,153900,1.0200,1.0203,1.0200,1.0200
USDCAD,20080111,154000,1.0199,1.0199,1.0195,1.0196
USDCAD,20080111,154100,1.0196,1.0196,1.0195,1.0195
USDCAD,20080111,154200,1.0196,1.0196,1.0195,1.0195
USDCAD,20080111,154300,1.0194,1.0195,1.0192,1.0192
USDCAD,20080111,154400,1.0191,1.0194,1.0191,1.0194
USDCAD,20080111,154500,1.0195,1.0196,1.0195,1.0196
USDCAD,20080111,154600,1.0195,1.0196,1.0193,1.0195
USDCAD,20080111,154700,1.0194,1.0194,1.0191,1.0191
USDCAD,20080111,154800,1.0190,1.0191,1.0189,1.0191
USDCAD,20080111,154900,1.0190,1.0190,1.0188,1.0190
USDCAD,20080111,155000,1.0190,1.0190,1.0185,1.0185
USDCAD,20080111,155100,1.0184,1.0185,1.0182,1.0182
USDCAD,20080111,155200,1.0181,1.0186,1.0181,1.0186
USDCAD,20080111,155300,1.0186,1.0192,1.0186,1.0192
USDCAD,20080111,155400,1.0193,1.0194,1.0193,1.0194
USDCAD,20080111,155500,1.0193,1.0195,1.0193,1.0195
USDCAD,20080111,155600,1.0194,1.0195,1.0193,1.0193
USDCAD,20080111,155700,1.0193,1.0195,1.0193,1.0195
USDCAD,20080111,155800,1.0195,1.0195,1.0193,1.0193
USDCAD,20080111,155900,1.0194,1.0197,1.0194,1.0197
USDCAD,20080111,160000,1.0198,1.0203,1.0198,1.0203
USDCAD,20080111,160100,1.0204,1.0206,1.0202,1.0205
USDCAD,20080111,160200,1.0206,1.0209,1.0206,1.0207
USDCAD,20080111,160300,1.0206,1.0206,1.0202,1.0202
USDCAD,20080111,160400,1.0202,1.0202,1.0201,1.0201
USDCAD,20080111,160500,1.0202,1.0202,1.0201,1.0201
USDCAD,20080111,160600,1.0200,1.0200,1.0199,1.0200
USDCAD,20080111,160700,1.0200,1.0200,1.0199,1.0200
USDCAD,20080111,160800,1.0201,1.0206,1.0201,1.0204
USDCAD,20080111,160900,1.0203,1.0203,1.0200,1.0200
USDCAD,20080111,161000,1.0200,1.0201,1.0200,1.0201
USDCAD,20080111,161100,1.0202,1.0202,1.0199,1.0199
USDCAD,20080111,161200,1.0199,1.0201,1.0199,1.0199
USDCAD,20080111,161300,1.0199,1.0199,1.0197,1.0197
USDCAD,20080111,161400,1.0196,1.0196,1.0192,1.0192
USDCAD,20080111,161500,1.0194,1.0195,1.0194,1.0195
USDCAD,20080111,161600,1.0195,1.0199,1.0195,1.0197
USDCAD,20080111,161700,1.0197,1.0197,1.0193,1.0194
USDCAD,20080111,161800,1.0195,1.0196,1.0194,1.0194
USDCAD,20080111,161900,1.0193,1.0195,1.0193,1.0195
USDCAD,20080111,162000,1.0196,1.0198,1.0196,1.0197
USDCAD,20080111,162100,1.0196,1.0196,1.0194,1.0195
USDCAD,20080111,162200,1.0194,1.0197,1.0193,1.0197
USDCAD,20080111,162300,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,162400,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,162500,1.0196,1.0200,1.0196,1.0198
USDCAD,20080111,162600,1.0197,1.0197,1.0194,1.0196
USDCAD,20080111,162700,1.0197,1.0197,1.0196,1.0197
USDCAD,20080111,162800,1.0196,1.0196,1.0195,1.0195
USDCAD,20080111,162900,1.0195,1.0195,1.0191,1.0191
USDCAD,20080111,163000,1.0192,1.0195,1.0192,1.0193
USDCAD,20080111,163100,1.0193,1.0194,1.0193,1.0194
USDCAD,20080111,163200,1.0194,1.0194,1.0192,1.0193
USDCAD,20080111,163300,1.0194,1.0194,1.0188,1.0188
USDCAD,20080111,163400,1.0189,1.0189,1.0188,1.0189
USDCAD,20080111,163500,1.0190,1.0196,1.0190,1.0196
USDCAD,20080111,163600,1.0195,1.0195,1.0194,1.0194
USDCAD,20080111,163700,1.0193,1.0193,1.0192,1.0193
USDCAD,20080111,163800,1.0193,1.0193,1.0190,1.0190
USDCAD,20080111,163900,1.0191,1.0191,1.0187,1.0188
USDCAD,20080111,164000,1.0189,1.0189,1.0188,1.0188
USDCAD,20080111,164100,1.0187,1.0189,1.0186,1.0189
USDCAD,20080111,164200,1.0189,1.0190,1.0189,1.0190
USDCAD,20080111,164300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080111,164400,1.0190,1.0190,1.0188,1.0188
USDCAD,20080111,164500,1.0189,1.0190,1.0188,1.0190
USDCAD,20080111,164600,1.0191,1.0194,1.0191,1.0193
USDCAD,20080111,164700,1.0192,1.0193,1.0192,1.0192
USDCAD,20080111,164800,1.0193,1.0193,1.0191,1.0191
USDCAD,20080111,164900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080111,165000,1.0191,1.0191,1.0188,1.0188
USDCAD,20080111,165100,1.0187,1.0187,1.0185,1.0186
USDCAD,20080111,165200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080111,165300,1.0185,1.0185,1.0183,1.0183
USDCAD,20080111,165400,1.0183,1.0183,1.0181,1.0183
USDCAD,20080111,165500,1.0183,1.0186,1.0183,1.0186
USDCAD,20080111,165600,1.0186,1.0187,1.0186,1.0186
USDCAD,20080111,165700,1.0187,1.0190,1.0187,1.0190
USDCAD,20080111,165800,1.0191,1.0195,1.0191,1.0195
USDCAD,20080111,165900,1.0196,1.0200,1.0196,1.0200
USDCAD,20080111,170000,1.0201,1.0202,1.0200,1.0201
USDCAD,20080111,170100,1.0202,1.0203,1.0200,1.0201
USDCAD,20080111,170200,1.0201,1.0204,1.0201,1.0204
USDCAD,20080111,170300,1.0203,1.0206,1.0202,1.0205
USDCAD,20080111,170400,1.0206,1.0206,1.0203,1.0203
USDCAD,20080111,170500,1.0202,1.0204,1.0202,1.0204
USDCAD,20080111,170600,1.0204,1.0204,1.0203,1.0203
USDCAD,20080111,170700,1.0204,1.0208,1.0204,1.0207
USDCAD,20080111,170800,1.0206,1.0208,1.0204,1.0208
USDCAD,20080111,170900,1.0207,1.0207,1.0202,1.0202
USDCAD,20080111,171000,1.0203,1.0205,1.0203,1.0205
USDCAD,20080111,171100,1.0205,1.0206,1.0205,1.0205
USDCAD,20080111,171200,1.0204,1.0204,1.0201,1.0201
USDCAD,20080111,171300,1.0200,1.0202,1.0197,1.0197
USDCAD,20080111,171400,1.0198,1.0200,1.0198,1.0199
USDCAD,20080111,171500,1.0200,1.0200,1.0197,1.0197
USDCAD,20080111,171600,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,171700,1.0196,1.0197,1.0196,1.0197
USDCAD,20080111,171800,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,171900,1.0198,1.0199,1.0197,1.0197
USDCAD,20080111,172000,1.0197,1.0200,1.0197,1.0200
USDCAD,20080111,172100,1.0199,1.0201,1.0199,1.0201
USDCAD,20080111,172200,1.0200,1.0201,1.0200,1.0200
USDCAD,20080111,172300,1.0201,1.0202,1.0201,1.0202
USDCAD,20080111,172400,1.0202,1.0202,1.0202,1.0202
USDCAD,20080111,172500,1.0202,1.0203,1.0202,1.0203
USDCAD,20080111,172600,1.0204,1.0204,1.0204,1.0204
USDCAD,20080111,172700,1.0204,1.0204,1.0202,1.0202
USDCAD,20080111,172800,1.0201,1.0202,1.0200,1.0200
USDCAD,20080111,172900,1.0199,1.0199,1.0197,1.0198
USDCAD,20080111,173000,1.0199,1.0199,1.0189,1.0189
USDCAD,20080111,173100,1.0190,1.0191,1.0190,1.0191
USDCAD,20080111,173200,1.0191,1.0195,1.0191,1.0194
USDCAD,20080111,173300,1.0193,1.0193,1.0191,1.0191
USDCAD,20080111,173400,1.0191,1.0192,1.0191,1.0191
USDCAD,20080111,173500,1.0191,1.0191,1.0190,1.0190
USDCAD,20080111,173600,1.0190,1.0191,1.0190,1.0191
USDCAD,20080111,173700,1.0192,1.0193,1.0187,1.0187
USDCAD,20080111,173800,1.0187,1.0187,1.0186,1.0187
USDCAD,20080111,173900,1.0187,1.0189,1.0187,1.0188
USDCAD,20080111,174000,1.0189,1.0189,1.0188,1.0189
USDCAD,20080111,174100,1.0188,1.0191,1.0188,1.0191
USDCAD,20080111,174200,1.0193,1.0195,1.0193,1.0195
USDCAD,20080111,174300,1.0195,1.0196,1.0195,1.0196
USDCAD,20080111,174400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080111,174500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080111,174600,1.0196,1.0197,1.0196,1.0197
USDCAD,20080111,174700,1.0198,1.0198,1.0197,1.0197
USDCAD,20080111,174800,1.0197,1.0197,1.0194,1.0195
USDCAD,20080111,174900,1.0195,1.0195,1.0194,1.0194
USDCAD,20080111,175000,1.0195,1.0196,1.0194,1.0195
USDCAD,20080111,175100,1.0195,1.0195,1.0194,1.0194
USDCAD,20080111,175200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080111,175300,1.0194,1.0195,1.0194,1.0195
USDCAD,20080111,175400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080111,175500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080111,175600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080111,175700,1.0194,1.0194,1.0193,1.0194
USDCAD,20080111,175800,1.0195,1.0197,1.0195,1.0197
USDCAD,20080111,175900,1.0197,1.0198,1.0197,1.0198
USDCAD,20080111,180000,1.0197,1.0198,1.0197,1.0198
USDCAD,20080111,180100,1.0197,1.0197,1.0195,1.0195
USDCAD,20080111,180200,1.0195,1.0197,1.0195,1.0197
USDCAD,20080111,180300,1.0197,1.0199,1.0197,1.0199
USDCAD,20080111,180400,1.0200,1.0202,1.0200,1.0201
USDCAD,20080111,180500,1.0200,1.0201,1.0200,1.0200
USDCAD,20080111,180600,1.0200,1.0200,1.0199,1.0199
USDCAD,20080111,180700,1.0199,1.0200,1.0199,1.0200
USDCAD,20080111,180800,1.0200,1.0203,1.0200,1.0203
USDCAD,20080111,180900,1.0204,1.0204,1.0202,1.0202
USDCAD,20080111,181000,1.0202,1.0202,1.0201,1.0201
USDCAD,20080111,181100,1.0202,1.0202,1.0202,1.0202
USDCAD,20080111,181200,1.0202,1.0202,1.0201,1.0201
USDCAD,20080111,181300,1.0201,1.0201,1.0199,1.0199
USDCAD,20080111,181400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080111,181500,1.0198,1.0199,1.0198,1.0199
USDCAD,20080111,181600,1.0199,1.0199,1.0199,1.0199
USDCAD,20080111,181700,1.0199,1.0199,1.0198,1.0199
USDCAD,20080111,181800,1.0198,1.0198,1.0197,1.0197
USDCAD,20080111,181900,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,182000,1.0197,1.0198,1.0197,1.0198
USDCAD,20080111,182100,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,182200,1.0197,1.0199,1.0197,1.0199
USDCAD,20080111,182300,1.0198,1.0198,1.0197,1.0197
USDCAD,20080111,182400,1.0196,1.0197,1.0196,1.0197
USDCAD,20080111,182500,1.0197,1.0197,1.0193,1.0193
USDCAD,20080111,182600,1.0192,1.0193,1.0192,1.0193
USDCAD,20080111,182700,1.0193,1.0194,1.0193,1.0194
USDCAD,20080111,182800,1.0194,1.0194,1.0193,1.0194
USDCAD,20080111,182900,1.0193,1.0193,1.0191,1.0191
USDCAD,20080111,183000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080111,183100,1.0191,1.0192,1.0191,1.0192
USDCAD,20080111,183200,1.0192,1.0192,1.0190,1.0192
USDCAD,20080111,183300,1.0193,1.0193,1.0191,1.0192
USDCAD,20080111,183400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080111,183500,1.0192,1.0192,1.0190,1.0190
USDCAD,20080111,183600,1.0191,1.0191,1.0190,1.0191
USDCAD,20080111,183700,1.0191,1.0191,1.0189,1.0189
USDCAD,20080111,183800,1.0189,1.0189,1.0186,1.0186
USDCAD,20080111,183900,1.0185,1.0185,1.0184,1.0184
USDCAD,20080111,184000,1.0184,1.0187,1.0183,1.0183
USDCAD,20080111,184100,1.0182,1.0184,1.0181,1.0184
USDCAD,20080111,184200,1.0184,1.0186,1.0184,1.0186
USDCAD,20080111,184300,1.0186,1.0188,1.0186,1.0188
USDCAD,20080111,184400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080111,184500,1.0188,1.0189,1.0188,1.0188
USDCAD,20080111,184600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080111,184700,1.0187,1.0187,1.0186,1.0186
USDCAD,20080111,184800,1.0186,1.0186,1.0185,1.0186
USDCAD,20080111,184900,1.0186,1.0187,1.0185,1.0186
USDCAD,20080111,185000,1.0186,1.0186,1.0185,1.0185
USDCAD,20080111,185100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080111,185200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080111,185300,1.0185,1.0185,1.0179,1.0180
USDCAD,20080111,185400,1.0181,1.0184,1.0181,1.0183
USDCAD,20080111,185500,1.0183,1.0184,1.0183,1.0184
USDCAD,20080111,185600,1.0184,1.0184,1.0182,1.0182
USDCAD,20080111,185700,1.0183,1.0185,1.0183,1.0185
USDCAD,20080111,185800,1.0185,1.0185,1.0184,1.0184
USDCAD,20080111,185900,1.0184,1.0186,1.0184,1.0186
USDCAD,20080111,190000,1.0185,1.0185,1.0182,1.0185
USDCAD,20080111,190100,1.0186,1.0187,1.0183,1.0183
USDCAD,20080111,190200,1.0184,1.0186,1.0184,1.0184
USDCAD,20080111,190300,1.0183,1.0184,1.0183,1.0183
USDCAD,20080111,190400,1.0182,1.0185,1.0181,1.0185
USDCAD,20080111,190500,1.0185,1.0187,1.0184,1.0187
USDCAD,20080111,190600,1.0187,1.0188,1.0186,1.0188
USDCAD,20080111,190700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080111,190800,1.0188,1.0193,1.0188,1.0193
USDCAD,20080111,190900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080111,191000,1.0192,1.0192,1.0191,1.0191
USDCAD,20080111,191100,1.0191,1.0191,1.0190,1.0190
USDCAD,20080111,191200,1.0190,1.0191,1.0190,1.0191
USDCAD,20080111,191300,1.0191,1.0193,1.0191,1.0193
USDCAD,20080111,191400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080111,191500,1.0192,1.0193,1.0192,1.0193
USDCAD,20080111,191600,1.0193,1.0195,1.0193,1.0195
USDCAD,20080111,191700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080111,191800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080111,191900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080111,192000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080111,192100,1.0195,1.0201,1.0195,1.0201
USDCAD,20080111,192200,1.0200,1.0201,1.0199,1.0199
USDCAD,20080111,192300,1.0199,1.0199,1.0198,1.0199
USDCAD,20080111,192400,1.0199,1.0199,1.0197,1.0198
USDCAD,20080111,192500,1.0198,1.0199,1.0197,1.0197
USDCAD,20080111,192600,1.0196,1.0196,1.0186,1.0187
USDCAD,20080111,192700,1.0186,1.0188,1.0185,1.0187
USDCAD,20080111,192800,1.0186,1.0186,1.0184,1.0184
USDCAD,20080111,192900,1.0185,1.0186,1.0185,1.0185
USDCAD,20080111,193000,1.0184,1.0184,1.0182,1.0182
USDCAD,20080111,193100,1.0182,1.0183,1.0182,1.0183
USDCAD,20080111,193200,1.0183,1.0184,1.0183,1.0184
USDCAD,20080111,193300,1.0184,1.0184,1.0183,1.0183
USDCAD,20080111,193400,1.0183,1.0185,1.0182,1.0185
USDCAD,20080111,193500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080111,193600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080111,193700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080111,193800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080111,193900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080111,194000,1.0186,1.0187,1.0186,1.0187
USDCAD,20080111,194100,1.0186,1.0187,1.0186,1.0187
USDCAD,20080111,194200,1.0188,1.0191,1.0188,1.0191
USDCAD,20080111,194300,1.0191,1.0191,1.0189,1.0190
USDCAD,20080111,194400,1.0189,1.0189,1.0188,1.0188
USDCAD,20080111,194500,1.0188,1.0189,1.0188,1.0189
USDCAD,20080111,194600,1.0188,1.0189,1.0188,1.0189
USDCAD,20080111,194700,1.0189,1.0189,1.0188,1.0188
USDCAD,20080111,194800,1.0188,1.0190,1.0188,1.0190
USDCAD,20080111,194900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080111,195000,1.0191,1.0191,1.0189,1.0189
USDCAD,20080111,195100,1.0188,1.0190,1.0188,1.0190
USDCAD,20080111,195200,1.0190,1.0190,1.0189,1.0189
USDCAD,20080111,195300,1.0190,1.0190,1.0186,1.0186
USDCAD,20080111,195400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080111,195500,1.0188,1.0191,1.0188,1.0191
USDCAD,20080111,195600,1.0191,1.0193,1.0188,1.0192
USDCAD,20080111,195700,1.0191,1.0191,1.0187,1.0190
USDCAD,20080111,195800,1.0190,1.0190,1.0189,1.0189
USDCAD,20080111,195900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080111,200000,1.0191,1.0192,1.0191,1.0192
USDCAD,20080111,200100,1.0191,1.0192,1.0191,1.0192
USDCAD,20080111,200200,1.0192,1.0193,1.0191,1.0193
USDCAD,20080111,200300,1.0192,1.0192,1.0191,1.0192
USDCAD,20080111,200400,1.0191,1.0191,1.0187,1.0188
USDCAD,20080111,200500,1.0187,1.0187,1.0186,1.0186
USDCAD,20080111,200600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080111,200700,1.0187,1.0187,1.0186,1.0186
USDCAD,20080111,200800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080111,200900,1.0187,1.0188,1.0186,1.0188
USDCAD,20080111,201000,1.0188,1.0188,1.0187,1.0187
USDCAD,20080111,201100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080111,201200,1.0189,1.0191,1.0189,1.0191
USDCAD,20080111,201300,1.0191,1.0191,1.0189,1.0189
USDCAD,20080111,201400,1.0188,1.0188,1.0186,1.0186
USDCAD,20080111,201500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080111,201600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080111,201700,1.0187,1.0188,1.0187,1.0188
USDCAD,20080111,201800,1.0188,1.0188,1.0187,1.0187
USDCAD,20080111,201900,1.0187,1.0187,1.0186,1.0187
USDCAD,20080111,202000,1.0187,1.0188,1.0187,1.0187
USDCAD,20080111,202100,1.0187,1.0187,1.0186,1.0186
USDCAD,20080111,202200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080111,202300,1.0187,1.0187,1.0186,1.0187
USDCAD,20080111,202400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080111,202500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080111,202600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080111,202700,1.0186,1.0187,1.0186,1.0187
USDCAD,20080111,202800,1.0188,1.0189,1.0188,1.0188
USDCAD,20080111,202900,1.0188,1.0189,1.0188,1.0189
USDCAD,20080111,203000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080111,203100,1.0188,1.0189,1.0188,1.0189
USDCAD,20080111,203200,1.0188,1.0188,1.0187,1.0188
USDCAD,20080111,203300,1.0188,1.0188,1.0187,1.0187
USDCAD,20080111,203400,1.0187,1.0187,1.0185,1.0185
USDCAD,20080111,203500,1.0185,1.0185,1.0184,1.0185
USDCAD,20080111,203600,1.0185,1.0186,1.0185,1.0185
USDCAD,20080111,203700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080111,203800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080111,203900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080111,204000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080111,204100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080111,204200,1.0186,1.0186,1.0185,1.0186
USDCAD,20080111,204300,1.0186,1.0186,1.0185,1.0185
USDCAD,20080111,204400,1.0185,1.0186,1.0185,1.0186
USDCAD,20080111,204500,1.0187,1.0188,1.0187,1.0188
USDCAD,20080111,204600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080111,204700,1.0189,1.0191,1.0189,1.0191
USDCAD,20080111,204800,1.0192,1.0193,1.0192,1.0192
USDCAD,20080111,204900,1.0193,1.0195,1.0193,1.0195
USDCAD,20080111,205000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080111,205100,1.0195,1.0196,1.0195,1.0195
USDCAD,20080111,205200,1.0195,1.0195,1.0194,1.0194
USDCAD,20080111,205300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080111,205400,1.0195,1.0195,1.0194,1.0194
USDCAD,20080111,205500,1.0193,1.0194,1.0193,1.0193
USDCAD,20080111,205600,1.0194,1.0194,1.0193,1.0193
USDCAD,20080111,205700,1.0194,1.0195,1.0194,1.0195
USDCAD,20080111,205800,1.0196,1.0199,1.0196,1.0199
USDCAD,20080111,205900,1.0200,1.0200,1.0199,1.0199
USDCAD,20080111,210000,1.0199,1.0202,1.0199,1.0202
USDCAD,20080111,210100,1.0201,1.0201,1.0197,1.0197
USDCAD,20080111,210200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,210300,1.0198,1.0198,1.0197,1.0197
USDCAD,20080111,210400,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,210500,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,210600,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,210700,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,210800,1.0197,1.0199,1.0197,1.0199
USDCAD,20080111,210900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080111,211000,1.0199,1.0200,1.0199,1.0200
USDCAD,20080111,211100,1.0200,1.0200,1.0200,1.0200
USDCAD,20080111,211200,1.0199,1.0199,1.0198,1.0198
USDCAD,20080111,211300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080111,211400,1.0198,1.0198,1.0198,1.0198
USDCAD,20080111,211500,1.0198,1.0198,1.0197,1.0198
USDCAD,20080111,211600,1.0198,1.0198,1.0198,1.0198
USDCAD,20080111,211700,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,211800,1.0197,1.0198,1.0197,1.0198
USDCAD,20080111,211900,1.0198,1.0198,1.0198,1.0198
USDCAD,20080111,212000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080111,212100,1.0198,1.0198,1.0198,1.0198
USDCAD,20080111,212200,1.0198,1.0199,1.0198,1.0199
USDCAD,20080111,212300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080111,212400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080111,212500,1.0199,1.0199,1.0197,1.0197
USDCAD,20080111,212600,1.0197,1.0197,1.0197,1.0197
USDCAD,20080111,212700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080111,212800,1.0196,1.0196,1.0193,1.0193
USDCAD,20080111,212900,1.0192,1.0192,1.0188,1.0188
USDCAD,20080111,213000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080111,213100,1.0188,1.0191,1.0188,1.0191
USDCAD,20080111,213200,1.0192,1.0193,1.0191,1.0193
USDCAD,20080111,213300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080111,213400,1.0192,1.0193,1.0192,1.0192
USDCAD,20080111,213500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080111,213600,1.0192,1.0192,1.0190,1.0190
USDCAD,20080111,213700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080111,213800,1.0191,1.0191,1.0190,1.0190
USDCAD,20080111,213900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080111,214000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080111,214100,1.0190,1.0190,1.0189,1.0189
USDCAD,20080111,214200,1.0190,1.0190,1.0189,1.0189
USDCAD,20080111,214300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080111,214400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080111,214500,1.0190,1.0193,1.0190,1.0193
USDCAD,20080111,214600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080111,214700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080111,214800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080111,214900,1.0192,1.0192,1.0191,1.0192
USDCAD,20080111,215000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080111,215100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080111,215200,1.0192,1.0192,1.0191,1.0191
USDCAD,20080111,215300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080111,215400,1.0191,1.0192,1.0191,1.0191
USDCAD,20080111,215500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080111,215600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080111,215700,1.0192,1.0193,1.0192,1.0193
USDCAD,20080111,215800,1.0193,1.0194,1.0193,1.0193
USDCAD,20080111,215900,1.0192,1.0193,1.0192,1.0192
USDCAD,20080111,220000,1.0193,1.0194,1.0193,1.0194
EURCAD,20080111,000100,1.4952,1.4952,1.4952,1.4952
EURCAD,20080111,000200,1.4952,1.4952,1.4952,1.4952
EURCAD,20080111,000300,1.4951,1.4951,1.4948,1.4949
EURCAD,20080111,000400,1.4948,1.4948,1.4948,1.4948
EURCAD,20080111,000500,1.4948,1.4948,1.4947,1.4947
EURCAD,20080111,000600,1.4948,1.4950,1.4948,1.4950
EURCAD,20080111,000700,1.4951,1.4952,1.4951,1.4951
EURCAD,20080111,000800,1.4952,1.4952,1.4950,1.4950
EURCAD,20080111,000900,1.4949,1.4949,1.4947,1.4947
EURCAD,20080111,001000,1.4946,1.4946,1.4943,1.4943
EURCAD,20080111,001100,1.4942,1.4942,1.4942,1.4942
EURCAD,20080111,001200,1.4942,1.4943,1.4942,1.4942
EURCAD,20080111,001300,1.4942,1.4942,1.4942,1.4942
EURCAD,20080111,001400,1.4941,1.4942,1.4941,1.4942
EURCAD,20080111,001500,1.4941,1.4941,1.4938,1.4938
EURCAD,20080111,001600,1.4939,1.4939,1.4937,1.4937
EURCAD,20080111,001700,1.4936,1.4937,1.4936,1.4937
EURCAD,20080111,001800,1.4937,1.4937,1.4937,1.4937
EURCAD,20080111,001900,1.4938,1.4939,1.4938,1.4939
EURCAD,20080111,002000,1.4938,1.4939,1.4938,1.4938
EURCAD,20080111,002100,1.4937,1.4937,1.4937,1.4937
EURCAD,20080111,002200,1.4937,1.4937,1.4934,1.4934
EURCAD,20080111,002300,1.4934,1.4935,1.4934,1.4935
EURCAD,20080111,002400,1.4936,1.4937,1.4936,1.4937
EURCAD,20080111,002500,1.4936,1.4937,1.4936,1.4937
EURCAD,20080111,002600,1.4936,1.4936,1.4935,1.4936
EURCAD,20080111,002700,1.4935,1.4936,1.4935,1.4936
EURCAD,20080111,002800,1.4936,1.4936,1.4936,1.4936
EURCAD,20080111,002900,1.4936,1.4936,1.4935,1.4936
EURCAD,20080111,003000,1.4935,1.4938,1.4935,1.4937
EURCAD,20080111,003100,1.4938,1.4938,1.4937,1.4937
EURCAD,20080111,003200,1.4938,1.4938,1.4937,1.4937
EURCAD,20080111,003300,1.4937,1.4937,1.4937,1.4937
EURCAD,20080111,003400,1.4938,1.4938,1.4937,1.4937
EURCAD,20080111,003500,1.4937,1.4937,1.4937,1.4937
EURCAD,20080111,003600,1.4937,1.4937,1.4937,1.4937
EURCAD,20080111,003700,1.4937,1.4937,1.4937,1.4937
EURCAD,20080111,003800,1.4938,1.4939,1.4938,1.4938
EURCAD,20080111,003900,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,004000,1.4939,1.4939,1.4938,1.4938
EURCAD,20080111,004100,1.4937,1.4937,1.4934,1.4934
EURCAD,20080111,004200,1.4933,1.4933,1.4932,1.4932
EURCAD,20080111,004300,1.4932,1.4932,1.4930,1.4930
EURCAD,20080111,004400,1.4929,1.4929,1.4927,1.4927
EURCAD,20080111,004500,1.4926,1.4926,1.4926,1.4926
EURCAD,20080111,004600,1.4926,1.4927,1.4926,1.4926
EURCAD,20080111,004700,1.4926,1.4926,1.4926,1.4926
EURCAD,20080111,004800,1.4925,1.4925,1.4923,1.4924
EURCAD,20080111,004900,1.4923,1.4923,1.4920,1.4920
EURCAD,20080111,005000,1.4919,1.4919,1.4919,1.4919
EURCAD,20080111,005100,1.4920,1.4920,1.4920,1.4920
EURCAD,20080111,005200,1.4921,1.4921,1.4921,1.4921
EURCAD,20080111,005300,1.4921,1.4921,1.4920,1.4920
EURCAD,20080111,005400,1.4919,1.4919,1.4919,1.4919
EURCAD,20080111,005500,1.4919,1.4919,1.4919,1.4919
EURCAD,20080111,005600,1.4920,1.4922,1.4920,1.4922
EURCAD,20080111,005700,1.4922,1.4923,1.4922,1.4922
EURCAD,20080111,005800,1.4921,1.4922,1.4921,1.4921
EURCAD,20080111,005900,1.4922,1.4922,1.4921,1.4922
EURCAD,20080111,010000,1.4923,1.4925,1.4923,1.4925
EURCAD,20080111,010100,1.4926,1.4927,1.4924,1.4927
EURCAD,20080111,010200,1.4926,1.4928,1.4926,1.4928
EURCAD,20080111,010300,1.4927,1.4927,1.4927,1.4927
EURCAD,20080111,010400,1.4927,1.4927,1.4927,1.4927
EURCAD,20080111,010500,1.4928,1.4928,1.4927,1.4927
EURCAD,20080111,010600,1.4927,1.4927,1.4927,1.4927
EURCAD,20080111,010700,1.4928,1.4928,1.4927,1.4927
EURCAD,20080111,010800,1.4928,1.4928,1.4927,1.4928
EURCAD,20080111,010900,1.4927,1.4934,1.4927,1.4934
EURCAD,20080111,011000,1.4934,1.4934,1.4934,1.4934
EURCAD,20080111,011100,1.4933,1.4933,1.4933,1.4933
EURCAD,20080111,011200,1.4933,1.4934,1.4933,1.4934
EURCAD,20080111,011300,1.4935,1.4941,1.4935,1.4941
EURCAD,20080111,011400,1.4942,1.4942,1.4941,1.4941
EURCAD,20080111,011500,1.4941,1.4946,1.4941,1.4946
EURCAD,20080111,011600,1.4945,1.4945,1.4942,1.4943
EURCAD,20080111,011700,1.4944,1.4944,1.4942,1.4942
EURCAD,20080111,011800,1.4941,1.4946,1.4941,1.4946
EURCAD,20080111,011900,1.4945,1.4945,1.4943,1.4943
EURCAD,20080111,012000,1.4943,1.4944,1.4943,1.4944
EURCAD,20080111,012100,1.4945,1.4945,1.4945,1.4945
EURCAD,20080111,012200,1.4946,1.4946,1.4945,1.4945
EURCAD,20080111,012300,1.4945,1.4948,1.4945,1.4947
EURCAD,20080111,012400,1.4946,1.4946,1.4945,1.4946
EURCAD,20080111,012500,1.4947,1.4947,1.4947,1.4947
EURCAD,20080111,012600,1.4946,1.4947,1.4946,1.4947
EURCAD,20080111,012700,1.4947,1.4947,1.4946,1.4946
EURCAD,20080111,012800,1.4945,1.4946,1.4945,1.4946
EURCAD,20080111,012900,1.4945,1.4946,1.4945,1.4946
EURCAD,20080111,013000,1.4945,1.4945,1.4942,1.4944
EURCAD,20080111,013100,1.4945,1.4945,1.4943,1.4943
EURCAD,20080111,013200,1.4942,1.4942,1.4939,1.4939
EURCAD,20080111,013300,1.4940,1.4940,1.4939,1.4939
EURCAD,20080111,013400,1.4940,1.4940,1.4939,1.4939
EURCAD,20080111,013500,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,013600,1.4938,1.4939,1.4938,1.4938
EURCAD,20080111,013700,1.4939,1.4939,1.4938,1.4938
EURCAD,20080111,013800,1.4939,1.4939,1.4938,1.4938
EURCAD,20080111,013900,1.4938,1.4938,1.4938,1.4938
EURCAD,20080111,014000,1.4938,1.4938,1.4937,1.4937
EURCAD,20080111,014100,1.4936,1.4936,1.4934,1.4934
EURCAD,20080111,014200,1.4933,1.4935,1.4933,1.4934
EURCAD,20080111,014300,1.4935,1.4936,1.4935,1.4936
EURCAD,20080111,014400,1.4935,1.4935,1.4934,1.4934
EURCAD,20080111,014500,1.4934,1.4934,1.4934,1.4934
EURCAD,20080111,014600,1.4935,1.4935,1.4935,1.4935
EURCAD,20080111,014700,1.4935,1.4936,1.4935,1.4936
EURCAD,20080111,014800,1.4937,1.4940,1.4937,1.4940
EURCAD,20080111,014900,1.4941,1.4944,1.4939,1.4944
EURCAD,20080111,015000,1.4945,1.4946,1.4941,1.4942
EURCAD,20080111,015100,1.4943,1.4944,1.4943,1.4943
EURCAD,20080111,015200,1.4944,1.4945,1.4944,1.4945
EURCAD,20080111,015300,1.4944,1.4946,1.4944,1.4946
EURCAD,20080111,015400,1.4947,1.4947,1.4945,1.4945
EURCAD,20080111,015500,1.4946,1.4946,1.4944,1.4944
EURCAD,20080111,015600,1.4943,1.4944,1.4942,1.4943
EURCAD,20080111,015700,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,015800,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,015900,1.4944,1.4946,1.4944,1.4946
EURCAD,20080111,020000,1.4945,1.4945,1.4943,1.4943
EURCAD,20080111,020100,1.4942,1.4943,1.4941,1.4943
EURCAD,20080111,020200,1.4944,1.4945,1.4944,1.4945
EURCAD,20080111,020300,1.4944,1.4944,1.4941,1.4941
EURCAD,20080111,020400,1.4942,1.4943,1.4941,1.4942
EURCAD,20080111,020500,1.4941,1.4944,1.4941,1.4944
EURCAD,20080111,020600,1.4943,1.4943,1.4941,1.4941
EURCAD,20080111,020700,1.4940,1.4941,1.4937,1.4937
EURCAD,20080111,020800,1.4936,1.4937,1.4935,1.4937
EURCAD,20080111,020900,1.4936,1.4938,1.4936,1.4938
EURCAD,20080111,021000,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,021100,1.4940,1.4941,1.4940,1.4941
EURCAD,20080111,021200,1.4941,1.4941,1.4940,1.4941
EURCAD,20080111,021300,1.4941,1.4941,1.4941,1.4941
EURCAD,20080111,021400,1.4940,1.4940,1.4939,1.4940
EURCAD,20080111,021500,1.4939,1.4940,1.4939,1.4940
EURCAD,20080111,021600,1.4940,1.4940,1.4939,1.4939
EURCAD,20080111,021700,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,021800,1.4938,1.4938,1.4938,1.4938
EURCAD,20080111,021900,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,022000,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,022100,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,022200,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,022300,1.4939,1.4939,1.4938,1.4938
EURCAD,20080111,022400,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,022500,1.4939,1.4940,1.4939,1.4940
EURCAD,20080111,022600,1.4940,1.4940,1.4940,1.4940
EURCAD,20080111,022700,1.4939,1.4940,1.4939,1.4940
EURCAD,20080111,022800,1.4940,1.4940,1.4940,1.4940
EURCAD,20080111,022900,1.4939,1.4939,1.4934,1.4935
EURCAD,20080111,023000,1.4934,1.4934,1.4934,1.4934
EURCAD,20080111,023100,1.4934,1.4934,1.4933,1.4933
EURCAD,20080111,023200,1.4932,1.4933,1.4930,1.4933
EURCAD,20080111,023300,1.4933,1.4933,1.4933,1.4933
EURCAD,20080111,023400,1.4934,1.4935,1.4933,1.4935
EURCAD,20080111,023500,1.4935,1.4935,1.4935,1.4935
EURCAD,20080111,023600,1.4936,1.4936,1.4935,1.4936
EURCAD,20080111,023700,1.4935,1.4935,1.4934,1.4935
EURCAD,20080111,023800,1.4936,1.4936,1.4934,1.4935
EURCAD,20080111,023900,1.4936,1.4936,1.4935,1.4935
EURCAD,20080111,024000,1.4936,1.4937,1.4935,1.4936
EURCAD,20080111,024100,1.4937,1.4938,1.4937,1.4938
EURCAD,20080111,024200,1.4937,1.4937,1.4937,1.4937
EURCAD,20080111,024300,1.4937,1.4938,1.4937,1.4937
EURCAD,20080111,024400,1.4938,1.4938,1.4938,1.4938
EURCAD,20080111,024500,1.4938,1.4939,1.4938,1.4939
EURCAD,20080111,024600,1.4940,1.4940,1.4938,1.4938
EURCAD,20080111,024700,1.4938,1.4938,1.4938,1.4938
EURCAD,20080111,024800,1.4937,1.4937,1.4937,1.4937
EURCAD,20080111,024900,1.4938,1.4938,1.4937,1.4937
EURCAD,20080111,025000,1.4937,1.4937,1.4936,1.4936
EURCAD,20080111,025100,1.4935,1.4939,1.4935,1.4938
EURCAD,20080111,025200,1.4939,1.4939,1.4938,1.4938
EURCAD,20080111,025300,1.4939,1.4939,1.4938,1.4938
EURCAD,20080111,025400,1.4939,1.4940,1.4938,1.4940
EURCAD,20080111,025500,1.4939,1.4940,1.4939,1.4940
EURCAD,20080111,025600,1.4939,1.4939,1.4938,1.4938
EURCAD,20080111,025700,1.4939,1.4939,1.4938,1.4939
EURCAD,20080111,025800,1.4940,1.4941,1.4939,1.4940
EURCAD,20080111,025900,1.4941,1.4943,1.4941,1.4943
EURCAD,20080111,030000,1.4942,1.4943,1.4942,1.4943
EURCAD,20080111,030100,1.4942,1.4944,1.4942,1.4944
EURCAD,20080111,030200,1.4943,1.4943,1.4943,1.4943
EURCAD,20080111,030300,1.4943,1.4943,1.4941,1.4941
EURCAD,20080111,030400,1.4942,1.4942,1.4941,1.4941
EURCAD,20080111,030500,1.4942,1.4942,1.4941,1.4942
EURCAD,20080111,030600,1.4943,1.4943,1.4942,1.4943
EURCAD,20080111,030700,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,030800,1.4944,1.4944,1.4943,1.4944
EURCAD,20080111,030900,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,031000,1.4945,1.4945,1.4944,1.4945
EURCAD,20080111,031100,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,031200,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,031300,1.4945,1.4945,1.4943,1.4944
EURCAD,20080111,031400,1.4944,1.4945,1.4944,1.4944
EURCAD,20080111,031600,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,031700,1.4944,1.4944,1.4943,1.4944
EURCAD,20080111,031800,1.4943,1.4943,1.4940,1.4942
EURCAD,20080111,031900,1.4942,1.4942,1.4942,1.4942
EURCAD,20080111,032000,1.4942,1.4942,1.4942,1.4942
EURCAD,20080111,032100,1.4943,1.4943,1.4943,1.4943
EURCAD,20080111,032200,1.4944,1.4945,1.4944,1.4944
EURCAD,20080111,032300,1.4945,1.4945,1.4943,1.4943
EURCAD,20080111,032400,1.4944,1.4944,1.4943,1.4943
EURCAD,20080111,032500,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,032600,1.4944,1.4945,1.4944,1.4945
EURCAD,20080111,032700,1.4944,1.4944,1.4943,1.4943
EURCAD,20080111,032800,1.4942,1.4944,1.4942,1.4944
EURCAD,20080111,032900,1.4943,1.4944,1.4943,1.4944
EURCAD,20080111,033000,1.4945,1.4945,1.4944,1.4944
EURCAD,20080111,033100,1.4943,1.4943,1.4939,1.4939
EURCAD,20080111,033200,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,033300,1.4938,1.4941,1.4938,1.4941
EURCAD,20080111,033400,1.4940,1.4941,1.4940,1.4941
EURCAD,20080111,033500,1.4942,1.4942,1.4941,1.4941
EURCAD,20080111,033600,1.4941,1.4941,1.4941,1.4941
EURCAD,20080111,033700,1.4941,1.4941,1.4941,1.4941
EURCAD,20080111,033800,1.4941,1.4941,1.4941,1.4941
EURCAD,20080111,033900,1.4940,1.4940,1.4940,1.4940
EURCAD,20080111,034000,1.4940,1.4940,1.4940,1.4940
EURCAD,20080111,034100,1.4940,1.4940,1.4939,1.4939
EURCAD,20080111,034200,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,034300,1.4940,1.4940,1.4939,1.4939
EURCAD,20080111,034400,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,034500,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,034600,1.4939,1.4939,1.4938,1.4938
EURCAD,20080111,034700,1.4939,1.4940,1.4939,1.4939
EURCAD,20080111,034800,1.4940,1.4942,1.4940,1.4942
EURCAD,20080111,034900,1.4941,1.4941,1.4940,1.4940
EURCAD,20080111,035000,1.4939,1.4939,1.4935,1.4935
EURCAD,20080111,035100,1.4936,1.4940,1.4936,1.4940
EURCAD,20080111,035200,1.4939,1.4939,1.4938,1.4938
EURCAD,20080111,035300,1.4938,1.4938,1.4937,1.4937
EURCAD,20080111,035400,1.4936,1.4936,1.4936,1.4936
EURCAD,20080111,035500,1.4936,1.4936,1.4935,1.4936
EURCAD,20080111,035600,1.4936,1.4937,1.4936,1.4937
EURCAD,20080111,035700,1.4937,1.4937,1.4937,1.4937
EURCAD,20080111,035800,1.4937,1.4938,1.4937,1.4938
EURCAD,20080111,035900,1.4938,1.4938,1.4938,1.4938
EURCAD,20080111,040000,1.4938,1.4938,1.4937,1.4937
EURCAD,20080111,040100,1.4938,1.4938,1.4937,1.4937
EURCAD,20080111,040200,1.4937,1.4937,1.4937,1.4937
EURCAD,20080111,040300,1.4936,1.4936,1.4936,1.4936
EURCAD,20080111,040400,1.4937,1.4937,1.4936,1.4937
EURCAD,20080111,040500,1.4938,1.4941,1.4938,1.4938
EURCAD,20080111,040600,1.4938,1.4938,1.4938,1.4938
EURCAD,20080111,040700,1.4938,1.4938,1.4938,1.4938
EURCAD,20080111,040800,1.4937,1.4940,1.4937,1.4940
EURCAD,20080111,040900,1.4939,1.4940,1.4939,1.4940
EURCAD,20080111,041000,1.4940,1.4940,1.4940,1.4940
EURCAD,20080111,041100,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,041200,1.4939,1.4939,1.4938,1.4938
EURCAD,20080111,041300,1.4940,1.4941,1.4940,1.4941
EURCAD,20080111,041400,1.4941,1.4941,1.4941,1.4941
EURCAD,20080111,041500,1.4941,1.4941,1.4940,1.4941
EURCAD,20080111,041600,1.4942,1.4942,1.4940,1.4940
EURCAD,20080111,041700,1.4939,1.4939,1.4935,1.4935
EURCAD,20080111,041800,1.4934,1.4936,1.4933,1.4936
EURCAD,20080111,041900,1.4935,1.4935,1.4935,1.4935
EURCAD,20080111,042000,1.4935,1.4935,1.4935,1.4935
EURCAD,20080111,042100,1.4934,1.4935,1.4934,1.4934
EURCAD,20080111,042200,1.4934,1.4934,1.4934,1.4934
EURCAD,20080111,042300,1.4934,1.4934,1.4934,1.4934
EURCAD,20080111,042400,1.4933,1.4933,1.4933,1.4933
EURCAD,20080111,042500,1.4933,1.4933,1.4932,1.4932
EURCAD,20080111,042600,1.4932,1.4932,1.4932,1.4932
EURCAD,20080111,042700,1.4932,1.4932,1.4932,1.4932
EURCAD,20080111,042800,1.4933,1.4933,1.4933,1.4933
EURCAD,20080111,042900,1.4933,1.4933,1.4933,1.4933
EURCAD,20080111,043000,1.4933,1.4935,1.4933,1.4935
EURCAD,20080111,043100,1.4936,1.4936,1.4935,1.4936
EURCAD,20080111,043200,1.4937,1.4937,1.4937,1.4937
EURCAD,20080111,043300,1.4937,1.4937,1.4936,1.4936
EURCAD,20080111,043400,1.4935,1.4935,1.4934,1.4934
EURCAD,20080111,043500,1.4935,1.4937,1.4935,1.4937
EURCAD,20080111,043600,1.4936,1.4937,1.4936,1.4937
EURCAD,20080111,043700,1.4936,1.4937,1.4934,1.4937
EURCAD,20080111,043800,1.4938,1.4938,1.4937,1.4937
EURCAD,20080111,043900,1.4936,1.4936,1.4935,1.4936
EURCAD,20080111,044000,1.4935,1.4935,1.4933,1.4933
EURCAD,20080111,044100,1.4931,1.4932,1.4931,1.4932
EURCAD,20080111,044200,1.4931,1.4933,1.4930,1.4933
EURCAD,20080111,044300,1.4934,1.4934,1.4931,1.4934
EURCAD,20080111,044400,1.4935,1.4938,1.4935,1.4938
EURCAD,20080111,044500,1.4939,1.4939,1.4937,1.4937
EURCAD,20080111,044600,1.4938,1.4938,1.4937,1.4937
EURCAD,20080111,044700,1.4938,1.4938,1.4937,1.4937
EURCAD,20080111,044800,1.4938,1.4940,1.4938,1.4940
EURCAD,20080111,044900,1.4939,1.4939,1.4939,1.4939
EURCAD,20080111,045000,1.4938,1.4938,1.4938,1.4938
EURCAD,20080111,045100,1.4939,1.4939,1.4938,1.4939
EURCAD,20080111,045200,1.4938,1.4938,1.4938,1.4938
EURCAD,20080111,045300,1.4938,1.4938,1.4938,1.4938
EURCAD,20080111,045400,1.4939,1.4947,1.4939,1.4946
EURCAD,20080111,045500,1.4945,1.4949,1.4944,1.4949
EURCAD,20080111,045600,1.4950,1.4952,1.4950,1.4951
EURCAD,20080111,045700,1.4952,1.4955,1.4952,1.4955
EURCAD,20080111,045800,1.4956,1.4963,1.4956,1.4962
EURCAD,20080111,045900,1.4963,1.4965,1.4961,1.4961
EURCAD,20080111,050000,1.4960,1.4960,1.4960,1.4960
EURCAD,20080111,050100,1.4961,1.4961,1.4958,1.4958
EURCAD,20080111,050200,1.4957,1.4957,1.4957,1.4957
EURCAD,20080111,050300,1.4956,1.4956,1.4955,1.4955
EURCAD,20080111,050400,1.4956,1.4956,1.4956,1.4956
EURCAD,20080111,050500,1.4957,1.4957,1.4956,1.4956
EURCAD,20080111,050600,1.4955,1.4955,1.4955,1.4955
EURCAD,20080111,050700,1.4955,1.4955,1.4954,1.4955
EURCAD,20080111,050800,1.4956,1.4956,1.4952,1.4952
EURCAD,20080111,050900,1.4951,1.4952,1.4946,1.4946
EURCAD,20080111,051000,1.4945,1.4945,1.4945,1.4945
EURCAD,20080111,051100,1.4946,1.4946,1.4945,1.4945
EURCAD,20080111,051200,1.4945,1.4946,1.4945,1.4946
EURCAD,20080111,051300,1.4945,1.4945,1.4945,1.4945
EURCAD,20080111,051400,1.4945,1.4945,1.4944,1.4944
EURCAD,20080111,051500,1.4945,1.4945,1.4945,1.4945
EURCAD,20080111,051600,1.4945,1.4945,1.4945,1.4945
EURCAD,20080111,051700,1.4944,1.4945,1.4943,1.4945
EURCAD,20080111,051800,1.4946,1.4946,1.4945,1.4946
EURCAD,20080111,051900,1.4946,1.4947,1.4946,1.4946
EURCAD,20080111,052000,1.4945,1.4946,1.4945,1.4946
EURCAD,20080111,052100,1.4946,1.4947,1.4946,1.4947
EURCAD,20080111,052200,1.4946,1.4946,1.4946,1.4946
EURCAD,20080111,052300,1.4946,1.4946,1.4946,1.4946
EURCAD,20080111,052400,1.4947,1.4950,1.4947,1.4950
EURCAD,20080111,052500,1.4949,1.4949,1.4947,1.4947
EURCAD,20080111,052600,1.4946,1.4946,1.4945,1.4946
EURCAD,20080111,052700,1.4946,1.4947,1.4946,1.4947
EURCAD,20080111,052800,1.4947,1.4947,1.4947,1.4947
EURCAD,20080111,052900,1.4947,1.4947,1.4946,1.4946
EURCAD,20080111,053000,1.4945,1.4947,1.4944,1.4946
EURCAD,20080111,053100,1.4945,1.4945,1.4945,1.4945
EURCAD,20080111,053200,1.4946,1.4947,1.4946,1.4947
EURCAD,20080111,053300,1.4947,1.4947,1.4946,1.4946
EURCAD,20080111,053400,1.4947,1.4948,1.4947,1.4948
EURCAD,20080111,053500,1.4948,1.4951,1.4948,1.4951
EURCAD,20080111,053600,1.4950,1.4950,1.4947,1.4947
EURCAD,20080111,053700,1.4946,1.4946,1.4945,1.4945
EURCAD,20080111,053800,1.4944,1.4944,1.4943,1.4943
EURCAD,20080111,053900,1.4943,1.4943,1.4943,1.4943
EURCAD,20080111,054000,1.4944,1.4944,1.4943,1.4943
EURCAD,20080111,054100,1.4942,1.4942,1.4942,1.4942
EURCAD,20080111,054200,1.4942,1.4942,1.4942,1.4942
EURCAD,20080111,054300,1.4941,1.4941,1.4941,1.4941
EURCAD,20080111,054400,1.4941,1.4941,1.4941,1.4941
EURCAD,20080111,054500,1.4941,1.4941,1.4941,1.4941
EURCAD,20080111,054600,1.4941,1.4941,1.4940,1.4940
EURCAD,20080111,054700,1.4941,1.4941,1.4939,1.4939
EURCAD,20080111,054800,1.4940,1.4940,1.4940,1.4940
EURCAD,20080111,054900,1.4939,1.4941,1.4939,1.4940
EURCAD,20080111,055000,1.4941,1.4944,1.4941,1.4944
EURCAD,20080111,055100,1.4943,1.4943,1.4943,1.4943
EURCAD,20080111,055200,1.4943,1.4949,1.4943,1.4949
EURCAD,20080111,055300,1.4948,1.4950,1.4948,1.4950
EURCAD,20080111,055400,1.4949,1.4949,1.4949,1.4949
EURCAD,20080111,055500,1.4949,1.4950,1.4948,1.4950
EURCAD,20080111,055600,1.4950,1.4951,1.4950,1.4950
EURCAD,20080111,055700,1.4949,1.4950,1.4949,1.4949
EURCAD,20080111,055800,1.4949,1.4949,1.4949,1.4949
EURCAD,20080111,055900,1.4948,1.4951,1.4948,1.4951
EURCAD,20080111,060000,1.4950,1.4954,1.4950,1.4954
EURCAD,20080111,060100,1.4955,1.4960,1.4955,1.4958
EURCAD,20080111,060200,1.4959,1.4960,1.4959,1.4960
EURCAD,20080111,060300,1.4959,1.4960,1.4958,1.4959
EURCAD,20080111,060400,1.4958,1.4958,1.4956,1.4956
EURCAD,20080111,060500,1.4956,1.4956,1.4956,1.4956
EURCAD,20080111,060600,1.4955,1.4955,1.4949,1.4949
EURCAD,20080111,060700,1.4948,1.4949,1.4948,1.4948
EURCAD,20080111,060800,1.4947,1.4947,1.4947,1.4947
EURCAD,20080111,060900,1.4947,1.4947,1.4947,1.4947
EURCAD,20080111,061000,1.4947,1.4947,1.4946,1.4946
EURCAD,20080111,061100,1.4946,1.4946,1.4946,1.4946
EURCAD,20080111,061200,1.4947,1.4947,1.4947,1.4947
EURCAD,20080111,061300,1.4947,1.4948,1.4947,1.4948
EURCAD,20080111,061400,1.4947,1.4947,1.4947,1.4947
EURCAD,20080111,061500,1.4947,1.4947,1.4947,1.4947
EURCAD,20080111,061600,1.4947,1.4947,1.4947,1.4947
EURCAD,20080111,061700,1.4946,1.4946,1.4946,1.4946
EURCAD,20080111,061800,1.4946,1.4946,1.4945,1.4945
EURCAD,20080111,061900,1.4946,1.4946,1.4946,1.4946
EURCAD,20080111,062000,1.4946,1.4946,1.4945,1.4945
EURCAD,20080111,062100,1.4945,1.4945,1.4944,1.4944
EURCAD,20080111,062200,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,062300,1.4943,1.4944,1.4943,1.4944
EURCAD,20080111,062400,1.4945,1.4945,1.4944,1.4944
EURCAD,20080111,062500,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,062600,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,062700,1.4943,1.4944,1.4943,1.4944
EURCAD,20080111,062800,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,062900,1.4945,1.4945,1.4943,1.4944
EURCAD,20080111,063000,1.4945,1.4946,1.4945,1.4946
EURCAD,20080111,063100,1.4945,1.4950,1.4945,1.4950
EURCAD,20080111,063200,1.4951,1.4951,1.4951,1.4951
EURCAD,20080111,063300,1.4950,1.4950,1.4950,1.4950
EURCAD,20080111,063400,1.4951,1.4951,1.4950,1.4951
EURCAD,20080111,063500,1.4951,1.4951,1.4951,1.4951
EURCAD,20080111,063600,1.4951,1.4951,1.4950,1.4950
EURCAD,20080111,063700,1.4950,1.4950,1.4950,1.4950
EURCAD,20080111,063800,1.4950,1.4950,1.4950,1.4950
EURCAD,20080111,063900,1.4949,1.4949,1.4948,1.4948
EURCAD,20080111,064000,1.4947,1.4947,1.4945,1.4946
EURCAD,20080111,064100,1.4945,1.4947,1.4945,1.4947
EURCAD,20080111,064200,1.4947,1.4948,1.4947,1.4948
EURCAD,20080111,064300,1.4949,1.4952,1.4949,1.4952
EURCAD,20080111,064400,1.4951,1.4951,1.4949,1.4949
EURCAD,20080111,064500,1.4948,1.4948,1.4947,1.4947
EURCAD,20080111,064600,1.4948,1.4949,1.4948,1.4949
EURCAD,20080111,064700,1.4948,1.4948,1.4948,1.4948
EURCAD,20080111,064800,1.4948,1.4948,1.4948,1.4948
EURCAD,20080111,064900,1.4948,1.4948,1.4948,1.4948
EURCAD,20080111,065000,1.4948,1.4948,1.4948,1.4948
EURCAD,20080111,065100,1.4947,1.4950,1.4947,1.4950
EURCAD,20080111,065200,1.4950,1.4950,1.4949,1.4949
EURCAD,20080111,065300,1.4948,1.4948,1.4948,1.4948
EURCAD,20080111,065400,1.4948,1.4948,1.4948,1.4948
EURCAD,20080111,065500,1.4947,1.4947,1.4943,1.4943
EURCAD,20080111,065600,1.4942,1.4942,1.4941,1.4941
EURCAD,20080111,065700,1.4942,1.4942,1.4942,1.4942
EURCAD,20080111,065800,1.4943,1.4947,1.4943,1.4947
EURCAD,20080111,065900,1.4946,1.4946,1.4945,1.4945
EURCAD,20080111,070000,1.4946,1.4946,1.4943,1.4943
EURCAD,20080111,070100,1.4943,1.4944,1.4943,1.4944
EURCAD,20080111,070200,1.4943,1.4947,1.4943,1.4947
EURCAD,20080111,070300,1.4948,1.4949,1.4948,1.4948
EURCAD,20080111,070400,1.4947,1.4947,1.4947,1.4947
EURCAD,20080111,070500,1.4947,1.4947,1.4945,1.4945
EURCAD,20080111,070600,1.4945,1.4946,1.4945,1.4946
EURCAD,20080111,070700,1.4945,1.4945,1.4944,1.4945
EURCAD,20080111,070800,1.4946,1.4946,1.4945,1.4946
EURCAD,20080111,070900,1.4945,1.4948,1.4945,1.4947
EURCAD,20080111,071000,1.4948,1.4949,1.4947,1.4948
EURCAD,20080111,071100,1.4948,1.4948,1.4948,1.4948
EURCAD,20080111,071200,1.4949,1.4950,1.4949,1.4949
EURCAD,20080111,071300,1.4948,1.4948,1.4946,1.4946
EURCAD,20080111,071400,1.4945,1.4945,1.4943,1.4943
EURCAD,20080111,071500,1.4944,1.4945,1.4944,1.4945
EURCAD,20080111,071600,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,071700,1.4944,1.4944,1.4942,1.4942
EURCAD,20080111,071800,1.4941,1.4941,1.4940,1.4940
EURCAD,20080111,071900,1.4941,1.4941,1.4940,1.4940
EURCAD,20080111,072000,1.4940,1.4940,1.4939,1.4940
EURCAD,20080111,072100,1.4940,1.4940,1.4940,1.4940
EURCAD,20080111,072200,1.4941,1.4943,1.4940,1.4943
EURCAD,20080111,072300,1.4942,1.4943,1.4942,1.4943
EURCAD,20080111,072400,1.4944,1.4944,1.4943,1.4943
EURCAD,20080111,072500,1.4942,1.4944,1.4942,1.4944
EURCAD,20080111,072600,1.4943,1.4944,1.4943,1.4943
EURCAD,20080111,072700,1.4944,1.4946,1.4944,1.4946
EURCAD,20080111,072800,1.4945,1.4947,1.4945,1.4947
EURCAD,20080111,072900,1.4946,1.4946,1.4944,1.4944
EURCAD,20080111,073000,1.4945,1.4945,1.4945,1.4945
EURCAD,20080111,073100,1.4945,1.4946,1.4945,1.4946
EURCAD,20080111,073200,1.4945,1.4945,1.4944,1.4944
EURCAD,20080111,073300,1.4944,1.4944,1.4944,1.4944
EURCAD,20080111,073400,1.4945,1.4948,1.4945,1.4947
EURCAD,20080111,073500,1.4948,1.4948,1.4947,1.4947
EURCAD,20080111,073600,1.4946,1.4946,1.4945,1.4946
EURCAD,20080111,073700,1.4945,1.4946,1.4943,1.4943
EURCAD,20080111,073800,1.4941,1.4941,1.4939,1.4939
EURCAD,20080111,073900,1.4938,1.4955,1.4938,1.4955
EURCAD,20080111,074000,1.4956,1.4957,1.4953,1.4954
EURCAD,20080111,074100,1.4955,1.4955,1.4948,1.4948
EURCAD,20080111,074200,1.4947,1.4948,1.4946,1.4948
EURCAD,20080111,074300,1.4949,1.4952,1.4949,1.4952
EURCAD,20080111,074400,1.4953,1.4960,1.4953,1.4960
EURCAD,20080111,074500,1.4961,1.4964,1.4961,1.4962
EURCAD,20080111,074600,1.4961,1.4961,1.4961,1.4961
EURCAD,20080111,074700,1.4960,1.4961,1.4959,1.4961
EURCAD,20080111,074800,1.4962,1.4962,1.4960,1.4961
EURCAD,20080111,074900,1.4960,1.4962,1.4960,1.4962
EURCAD,20080111,075000,1.4962,1.4962,1.4959,1.4959
EURCAD,20080111,075100,1.4958,1.4962,1.4958,1.4962
EURCAD,20080111,075200,1.4961,1.4963,1.4961,1.4961
EURCAD,20080111,075300,1.4960,1.4962,1.4960,1.4961
EURCAD,20080111,075400,1.4960,1.4961,1.4958,1.4961
EURCAD,20080111,075500,1.4962,1.4962,1.4958,1.4958
EURCAD,20080111,075600,1.4957,1.4959,1.4956,1.4958
EURCAD,20080111,075700,1.4959,1.4962,1.4959,1.4961
EURCAD,20080111,075800,1.4962,1.4966,1.4962,1.4966
EURCAD,20080111,075900,1.4968,1.4968,1.4967,1.4967
EURCAD,20080111,080000,1.4966,1.4966,1.4962,1.4962
EURCAD,20080111,080200,1.4960,1.4960,1.4952,1.4952
EURCAD,20080111,080300,1.4949,1.4954,1.4948,1.4953
EURCAD,20080111,080400,1.4954,1.4957,1.4954,1.4957
EURCAD,20080111,080500,1.4958,1.4959,1.4954,1.4956
EURCAD,20080111,080600,1.4953,1.4953,1.4952,1.4952
EURCAD,20080111,080700,1.4953,1.4957,1.4953,1.4957
EURCAD,20080111,080800,1.4958,1.4964,1.4958,1.4964
EURCAD,20080111,080900,1.4963,1.4966,1.4963,1.4965
EURCAD,20080111,081000,1.4964,1.4966,1.4963,1.4964
EURCAD,20080111,081100,1.4962,1.4964,1.4962,1.4964
EURCAD,20080111,081200,1.4965,1.4969,1.4960,1.4960
EURCAD,20080111,081300,1.4961,1.4962,1.4960,1.4962
EURCAD,20080111,081400,1.4963,1.4963,1.4957,1.4958
EURCAD,20080111,081500,1.4957,1.4957,1.4954,1.4954
EURCAD,20080111,081600,1.4953,1.4953,1.4950,1.4950
EURCAD,20080111,081700,1.4953,1.4957,1.4953,1.4955
EURCAD,20080111,081800,1.4956,1.4957,1.4952,1.4957
EURCAD,20080111,081900,1.4956,1.4957,1.4955,1.4956
EURCAD,20080111,082000,1.4955,1.4955,1.4955,1.4955
EURCAD,20080111,082100,1.4954,1.4955,1.4953,1.4954
EURCAD,20080111,082200,1.4955,1.4955,1.4949,1.4950
EURCAD,20080111,082300,1.4951,1.4953,1.4948,1.4948
EURCAD,20080111,082400,1.4947,1.4947,1.4938,1.4939
EURCAD,20080111,082500,1.4938,1.4938,1.4935,1.4936
EURCAD,20080111,082600,1.4937,1.4940,1.4936,1.4936
EURCAD,20080111,082700,1.4935,1.4936,1.4934,1.4934
EURCAD,20080111,082800,1.4933,1.4934,1.4933,1.4934
EURCAD,20080111,082900,1.4933,1.4935,1.4930,1.4935
EURCAD,20080111,083000,1.4936,1.4938,1.4935,1.4937
EURCAD,20080111,083100,1.4936,1.4941,1.4936,1.4940
EURCAD,20080111,083200,1.4941,1.4948,1.4940,1.4948
EURCAD,20080111,083300,1.4953,1.4956,1.4952,1.4955
EURCAD,20080111,083400,1.4953,1.4961,1.4953,1.4961
EURCAD,20080111,083500,1.4960,1.4960,1.4954,1.4957
EURCAD,20080111,083600,1.4958,1.4959,1.4957,1.4958
EURCAD,20080111,083700,1.4959,1.4960,1.4958,1.4959
EURCAD,20080111,083800,1.4958,1.4958,1.4955,1.4956
EURCAD,20080111,083900,1.4955,1.4957,1.4953,1.4955
EURCAD,20080111,084000,1.4956,1.4962,1.4956,1.4961
EURCAD,20080111,084100,1.4960,1.4960,1.4958,1.4959
EURCAD,20080111,084200,1.4958,1.4958,1.4954,1.4956
EURCAD,20080111,084300,1.4955,1.4956,1.4952,1.4956
EURCAD,20080111,084400,1.4955,1.4955,1.4949,1.4951
EURCAD,20080111,084500,1.4953,1.4958,1.4953,1.4957
EURCAD,20080111,084600,1.4958,1.4960,1.4958,1.4959
EURCAD,20080111,084700,1.4958,1.4962,1.4958,1.4959
EURCAD,20080111,084800,1.4958,1.4959,1.4954,1.4959
EURCAD,20080111,084900,1.4958,1.4958,1.4956,1.4957
EURCAD,20080111,085000,1.4956,1.4956,1.4953,1.4953
EURCAD,20080111,085100,1.4952,1.4954,1.4951,1.4951
EURCAD,20080111,085200,1.4952,1.4954,1.4952,1.4954
EURCAD,20080111,085300,1.4956,1.4958,1.4955,1.4956
EURCAD,20080111,085400,1.4955,1.4957,1.4955,1.4957
EURCAD,20080111,085500,1.4958,1.4961,1.4958,1.4958
EURCAD,20080111,085600,1.4957,1.4964,1.4957,1.4962
EURCAD,20080111,085700,1.4959,1.4966,1.4959,1.4965
EURCAD,20080111,085800,1.4966,1.4971,1.4966,1.4970
EURCAD,20080111,085900,1.4971,1.4971,1.4966,1.4968
EURCAD,20080111,090000,1.4970,1.4975,1.4967,1.4967
EURCAD,20080111,090100,1.4965,1.4967,1.4963,1.4963
EURCAD,20080111,090200,1.4962,1.4963,1.4957,1.4959
EURCAD,20080111,090300,1.4960,1.4960,1.4958,1.4958
EURCAD,20080111,090400,1.4957,1.4958,1.4956,1.4956
EURCAD,20080111,090500,1.4957,1.4957,1.4950,1.4950
EURCAD,20080111,090600,1.4948,1.4950,1.4946,1.4950
EURCAD,20080111,090700,1.4951,1.4951,1.4944,1.4944
EURCAD,20080111,090800,1.4945,1.4947,1.4945,1.4945
EURCAD,20080111,090900,1.4946,1.4950,1.4945,1.4950
EURCAD,20080111,091000,1.4951,1.4951,1.4948,1.4948
EURCAD,20080111,091100,1.4947,1.4948,1.4943,1.4948
EURCAD,20080111,091200,1.4949,1.4949,1.4947,1.4947
EURCAD,20080111,091300,1.4946,1.4949,1.4946,1.4949
EURCAD,20080111,091400,1.4948,1.4950,1.4945,1.4950
EURCAD,20080111,091500,1.4952,1.4955,1.4948,1.4948
EURCAD,20080111,091600,1.4949,1.4953,1.4949,1.4952
EURCAD,20080111,091700,1.4951,1.4954,1.4951,1.4952
EURCAD,20080111,091800,1.4951,1.4952,1.4949,1.4951
EURCAD,20080111,091900,1.4952,1.4955,1.4952,1.4955
EURCAD,20080111,092000,1.4954,1.4954,1.4951,1.4954
EURCAD,20080111,092100,1.4956,1.4958,1.4947,1.4947
EURCAD,20080111,092200,1.4946,1.4957,1.4946,1.4956
EURCAD,20080111,092300,1.4955,1.4956,1.4954,1.4954
EURCAD,20080111,092400,1.4955,1.4955,1.4953,1.4953
EURCAD,20080111,092500,1.4954,1.4956,1.4954,1.4956
EURCAD,20080111,092600,1.4957,1.4958,1.4957,1.4957
EURCAD,20080111,092700,1.4956,1.4959,1.4956,1.4958
EURCAD,20080111,092800,1.4957,1.4958,1.4956,1.4956
EURCAD,20080111,092900,1.4955,1.4960,1.4955,1.4960
EURCAD,20080111,093000,1.4959,1.4961,1.4957,1.4961
EURCAD,20080111,093100,1.4962,1.4969,1.4962,1.4969
EURCAD,20080111,093200,1.4970,1.4970,1.4965,1.4966
EURCAD,20080111,093300,1.4965,1.4965,1.4962,1.4962
EURCAD,20080111,093400,1.4963,1.4965,1.4961,1.4961
EURCAD,20080111,093500,1.4960,1.4961,1.4957,1.4957
EURCAD,20080111,093600,1.4958,1.4959,1.4954,1.4955
EURCAD,20080111,093700,1.4956,1.4956,1.4953,1.4954
EURCAD,20080111,093800,1.4953,1.4954,1.4953,1.4953
EURCAD,20080111,093900,1.4954,1.4954,1.4952,1.4953
EURCAD,20080111,094000,1.4952,1.4954,1.4952,1.4954
EURCAD,20080111,094100,1.4955,1.4955,1.4950,1.4950
EURCAD,20080111,094200,1.4949,1.4954,1.4949,1.4954
EURCAD,20080111,094300,1.4953,1.4953,1.4950,1.4950
EURCAD,20080111,094400,1.4949,1.4949,1.4946,1.4946
EURCAD,20080111,094500,1.4944,1.4945,1.4940,1.4944
EURCAD,20080111,094600,1.4943,1.4943,1.4934,1.4935
EURCAD,20080111,094700,1.4934,1.4934,1.4924,1.4924
EURCAD,20080111,094800,1.4923,1.4923,1.4922,1.4922
EURCAD,20080111,094900,1.4923,1.4925,1.4922,1.4924
EURCAD,20080111,095000,1.4927,1.4935,1.4927,1.4927
EURCAD,20080111,095100,1.4928,1.4928,1.4926,1.4927
EURCAD,20080111,095200,1.4928,1.4930,1.4928,1.4930
EURCAD,20080111,095300,1.4929,1.4941,1.4929,1.4941
EURCAD,20080111,095400,1.4940,1.4940,1.4936,1.4938
EURCAD,20080111,095500,1.4941,1.4944,1.4941,1.4942
EURCAD,20080111,095600,1.4943,1.4944,1.4943,1.4944
EURCAD,20080111,095700,1.4943,1.4943,1.4943,1.4943
EURCAD,20080111,095800,1.4944,1.4944,1.4941,1.4942
EURCAD,20080111,095900,1.4941,1.4941,1.4939,1.4941
EURCAD,20080111,100000,1.4942,1.4944,1.4942,1.4944
EURCAD,20080111,100100,1.4945,1.4947,1.4945,1.4946
EURCAD,20080111,100200,1.4945,1.4945,1.4933,1.4933
EURCAD,20080111,100300,1.4934,1.4936,1.4931,1.4936
EURCAD,20080111,100400,1.4937,1.4940,1.4937,1.4938
EURCAD,20080111,100500,1.4937,1.4937,1.4936,1.4936
EURCAD,20080111,100600,1.4937,1.4937,1.4932,1.4934
EURCAD,20080111,100700,1.4935,1.4935,1.4933,1.4933
EURCAD,20080111,100800,1.4934,1.4934,1.4929,1.4933
EURCAD,20080111,100900,1.4934,1.4937,1.4933,1.4935
EURCAD,20080111,101000,1.4934,1.4939,1.4934,1.4938
EURCAD,20080111,101100,1.4939,1.4939,1.4937,1.4939
EURCAD,20080111,101200,1.4940,1.4943,1.4940,1.4942
EURCAD,20080111,101300,1.4943,1.4943,1.4942,1.4943
EURCAD,20080111,101400,1.4942,1.4942,1.4941,1.4941
EURCAD,20080111,101500,1.4941,1.4944,1.4941,1.4941
EURCAD,20080111,101600,1.4942,1.4942,1.4938,1.4938
EURCAD,20080111,101700,1.4939,1.4939,1.4935,1.4935
EURCAD,20080111,101800,1.4936,1.4936,1.4935,1.4935
EURCAD,20080111,101900,1.4936,1.4937,1.4929,1.4929
EURCAD,20080111,102000,1.4928,1.4929,1.4926,1.4926
EURCAD,20080111,102100,1.4927,1.4928,1.4923,1.4925
EURCAD,20080111,102200,1.4924,1.4926,1.4924,1.4926
EURCAD,20080111,102300,1.4925,1.4925,1.4922,1.4922
EURCAD,20080111,102400,1.4923,1.4926,1.4923,1.4925
EURCAD,20080111,102500,1.4924,1.4925,1.4923,1.4924
EURCAD,20080111,102600,1.4925,1.4925,1.4924,1.4925
EURCAD,20080111,102700,1.4924,1.4924,1.4920,1.4920
EURCAD,20080111,102800,1.4919,1.4919,1.4917,1.4918
EURCAD,20080111,102900,1.4919,1.4927,1.4918,1.4927
EURCAD,20080111,103000,1.4926,1.4927,1.4924,1.4925
EURCAD,20080111,103100,1.4926,1.4927,1.4925,1.4927
EURCAD,20080111,103200,1.4928,1.4929,1.4928,1.4928
EURCAD,20080111,103300,1.4929,1.4929,1.4926,1.4926
EURCAD,20080111,103400,1.4927,1.4930,1.4925,1.4925
EURCAD,20080111,103500,1.4924,1.4930,1.4924,1.4930
EURCAD,20080111,103600,1.4929,1.4931,1.4928,1.4929
EURCAD,20080111,103700,1.4930,1.4933,1.4930,1.4933
EURCAD,20080111,103800,1.4934,1.4936,1.4933,1.4933
EURCAD,20080111,103900,1.4934,1.4937,1.4934,1.4935
EURCAD,20080111,104000,1.4934,1.4935,1.4934,1.4935
EURCAD,20080111,104100,1.4936,1.4938,1.4936,1.4937
EURCAD,20080111,104200,1.4937,1.4937,1.4937,1.4937
EURCAD,20080111,104300,1.4936,1.4936,1.4935,1.4935
EURCAD,20080111,104400,1.4936,1.4936,1.4934,1.4934
EURCAD,20080111,104500,1.4933,1.4937,1.4933,1.4937
EURCAD,20080111,104600,1.4936,1.4936,1.4934,1.4935
EURCAD,20080111,104700,1.4936,1.4939,1.4936,1.4939
EURCAD,20080111,104800,1.4940,1.4950,1.4940,1.4950
EURCAD,20080111,104900,1.4951,1.4951,1.4946,1.4946
EURCAD,20080111,105000,1.4947,1.4948,1.4945,1.4945
EURCAD,20080111,105100,1.4943,1.4944,1.4942,1.4942
EURCAD,20080111,105200,1.4943,1.4945,1.4943,1.4943
EURCAD,20080111,105300,1.4942,1.4943,1.4940,1.4941
EURCAD,20080111,105400,1.4942,1.4942,1.4940,1.4940
EURCAD,20080111,105500,1.4939,1.4939,1.4938,1.4938
EURCAD,20080111,105600,1.4937,1.4937,1.4933,1.4933
EURCAD,20080111,105700,1.4932,1.4933,1.4931,1.4931
EURCAD,20080111,105800,1.4932,1.4932,1.4927,1.4927
EURCAD,20080111,105900,1.4926,1.4927,1.4926,1.4926
EURCAD,20080111,110000,1.4927,1.4931,1.4927,1.4931
EURCAD,20080111,110100,1.4930,1.4930,1.4928,1.4928
EURCAD,20080111,110200,1.4927,1.4927,1.4920,1.4921
EURCAD,20080111,110300,1.4920,1.4922,1.4916,1.4916
EURCAD,20080111,110400,1.4910,1.4910,1.4904,1.4909
EURCAD,20080111,110500,1.4905,1.4910,1.4905,1.4907
EURCAD,20080111,110600,1.4908,1.4908,1.4904,1.4905
EURCAD,20080111,110700,1.4904,1.4912,1.4903,1.4909
EURCAD,20080111,110800,1.4906,1.4908,1.4896,1.4896
EURCAD,20080111,110900,1.4895,1.4902,1.4893,1.4901
EURCAD,20080111,111000,1.4902,1.4904,1.4900,1.4900
EURCAD,20080111,111100,1.4902,1.4908,1.4901,1.4907
EURCAD,20080111,111200,1.4908,1.4911,1.4908,1.4910
EURCAD,20080111,111300,1.4911,1.4913,1.4911,1.4912
EURCAD,20080111,111400,1.4913,1.4913,1.4911,1.4911
EURCAD,20080111,111500,1.4910,1.4923,1.4910,1.4919
EURCAD,20080111,111600,1.4918,1.4918,1.4913,1.4913
EURCAD,20080111,111700,1.4912,1.4912,1.4907,1.4907
EURCAD,20080111,111800,1.4906,1.4910,1.4905,1.4910
EURCAD,20080111,111900,1.4912,1.4912,1.4909,1.4909
EURCAD,20080111,112000,1.4908,1.4912,1.4906,1.4910
EURCAD,20080111,112100,1.4911,1.4924,1.4910,1.4924
EURCAD,20080111,112200,1.4925,1.4925,1.4924,1.4925
EURCAD,20080111,112300,1.4924,1.4925,1.4923,1.4925
EURCAD,20080111,112400,1.4924,1.4924,1.4920,1.4923
EURCAD,20080111,112500,1.4922,1.4922,1.4921,1.4921
EURCAD,20080111,112600,1.4922,1.4922,1.4919,1.4919
EURCAD,20080111,112700,1.4920,1.4920,1.4918,1.4918
EURCAD,20080111,112800,1.4917,1.4917,1.4917,1.4917
EURCAD,20080111,112900,1.4917,1.4918,1.4917,1.4918
EURCAD,20080111,113000,1.4917,1.4919,1.4917,1.4919
EURCAD,20080111,113100,1.4920,1.4923,1.4920,1.4923
EURCAD,20080111,113200,1.4924,1.4930,1.4924,1.4930
EURCAD,20080111,113300,1.4931,1.4934,1.4930,1.4930
EURCAD,20080111,113400,1.4931,1.4934,1.4930,1.4934
EURCAD,20080111,113500,1.4935,1.4940,1.4935,1.4937
EURCAD,20080111,113600,1.4936,1.4938,1.4936,1.4938
EURCAD,20080111,113700,1.4939,1.4939,1.4938,1.4939
EURCAD,20080111,113800,1.4940,1.4940,1.4932,1.4932
EURCAD,20080111,113900,1.4930,1.4931,1.4925,1.4925
EURCAD,20080111,114000,1.4926,1.4928,1.4926,1.4928
EURCAD,20080111,114100,1.4927,1.4927,1.4925,1.4925
EURCAD,20080111,114200,1.4924,1.4926,1.4924,1.4926
EURCAD,20080111,114300,1.4925,1.4928,1.4925,1.4928
EURCAD,20080111,114400,1.4927,1.4928,1.4924,1.4924
EURCAD,20080111,114500,1.4923,1.4923,1.4922,1.4923
EURCAD,20080111,114600,1.4922,1.4923,1.4922,1.4922
EURCAD,20080111,114700,1.4923,1.4925,1.4922,1.4922
EURCAD,20080111,114800,1.4921,1.4921,1.4917,1.4917
EURCAD,20080111,114900,1.4916,1.4916,1.4908,1.4911
EURCAD,20080111,115000,1.4910,1.4911,1.4909,1.4910
EURCAD,20080111,115100,1.4909,1.4909,1.4906,1.4907
EURCAD,20080111,115200,1.4908,1.4912,1.4908,1.4912
EURCAD,20080111,115300,1.4913,1.4915,1.4913,1.4915
EURCAD,20080111,115400,1.4914,1.4922,1.4914,1.4916
EURCAD,20080111,115500,1.4915,1.4916,1.4910,1.4910
EURCAD,20080111,115600,1.4909,1.4913,1.4909,1.4912
EURCAD,20080111,115700,1.4913,1.4916,1.4913,1.4915
EURCAD,20080111,115800,1.4916,1.4918,1.4915,1.4915
EURCAD,20080111,115900,1.4914,1.4917,1.4914,1.4917
EURCAD,20080111,120000,1.4916,1.4918,1.4916,1.4918
EURCAD,20080111,120100,1.4919,1.4919,1.4917,1.4917
EURCAD,20080111,120200,1.4918,1.4918,1.4916,1.4917
EURCAD,20080111,120300,1.4916,1.4917,1.4916,1.4917
EURCAD,20080111,120400,1.4916,1.4917,1.4915,1.4916
EURCAD,20080111,120500,1.4915,1.4915,1.4913,1.4913
EURCAD,20080111,120600,1.4912,1.4912,1.4910,1.4912
EURCAD,20080111,120700,1.4913,1.4916,1.4912,1.4916
EURCAD,20080111,120800,1.4917,1.4920,1.4917,1.4919
EURCAD,20080111,120900,1.4918,1.4918,1.4917,1.4917
EURCAD,20080111,121000,1.4918,1.4921,1.4918,1.4921
EURCAD,20080111,121100,1.4920,1.4921,1.4918,1.4919
EURCAD,20080111,121200,1.4918,1.4918,1.4911,1.4911
EURCAD,20080111,121300,1.4912,1.4916,1.4911,1.4911
EURCAD,20080111,121400,1.4910,1.4912,1.4910,1.4911
EURCAD,20080111,121500,1.4912,1.4917,1.4912,1.4913
EURCAD,20080111,121600,1.4912,1.4912,1.4911,1.4911
EURCAD,20080111,121700,1.4910,1.4912,1.4910,1.4912
EURCAD,20080111,121800,1.4911,1.4912,1.4911,1.4912
EURCAD,20080111,121900,1.4911,1.4913,1.4911,1.4913
EURCAD,20080111,122000,1.4913,1.4914,1.4913,1.4913
EURCAD,20080111,122100,1.4912,1.4914,1.4912,1.4914
EURCAD,20080111,122200,1.4913,1.4916,1.4912,1.4916
EURCAD,20080111,122300,1.4915,1.4918,1.4915,1.4916
EURCAD,20080111,122400,1.4915,1.4916,1.4913,1.4916
EURCAD,20080111,122500,1.4917,1.4919,1.4911,1.4913
EURCAD,20080111,122600,1.4914,1.4914,1.4912,1.4912
EURCAD,20080111,122700,1.4911,1.4916,1.4911,1.4916
EURCAD,20080111,122800,1.4918,1.4921,1.4918,1.4919
EURCAD,20080111,122900,1.4920,1.4923,1.4919,1.4923
EURCAD,20080111,123000,1.4922,1.4924,1.4922,1.4923
EURCAD,20080111,123100,1.4922,1.4923,1.4921,1.4922
EURCAD,20080111,123200,1.4921,1.4923,1.4918,1.4918
EURCAD,20080111,123300,1.4919,1.4920,1.4916,1.4918
EURCAD,20080111,123400,1.4920,1.4922,1.4919,1.4919
EURCAD,20080111,123500,1.4920,1.4933,1.4920,1.4933
EURCAD,20080111,123600,1.4934,1.4934,1.4932,1.4933
EURCAD,20080111,123700,1.4932,1.4932,1.4926,1.4926
EURCAD,20080111,123800,1.4924,1.4924,1.4914,1.4920
EURCAD,20080111,123900,1.4919,1.4919,1.4911,1.4911
EURCAD,20080111,124000,1.4913,1.4913,1.4910,1.4910
EURCAD,20080111,124100,1.4909,1.4912,1.4909,1.4912
EURCAD,20080111,124200,1.4913,1.4922,1.4913,1.4922
EURCAD,20080111,124300,1.4921,1.4927,1.4921,1.4927
EURCAD,20080111,124400,1.4928,1.4928,1.4925,1.4928
EURCAD,20080111,124500,1.4927,1.4931,1.4927,1.4931
EURCAD,20080111,124600,1.4930,1.4930,1.4917,1.4918
EURCAD,20080111,124700,1.4917,1.4928,1.4915,1.4915
EURCAD,20080111,124800,1.4913,1.4918,1.4913,1.4916
EURCAD,20080111,124900,1.4911,1.4915,1.4911,1.4913
EURCAD,20080111,125000,1.4912,1.4913,1.4912,1.4912
EURCAD,20080111,125100,1.4911,1.4915,1.4910,1.4910
EURCAD,20080111,125200,1.4911,1.4912,1.4902,1.4902
EURCAD,20080111,125300,1.4903,1.4905,1.4899,1.4903
EURCAD,20080111,125400,1.4901,1.4911,1.4900,1.4909
EURCAD,20080111,125500,1.4908,1.4909,1.4904,1.4904
EURCAD,20080111,125600,1.4903,1.4908,1.4902,1.4905
EURCAD,20080111,125700,1.4906,1.4909,1.4906,1.4909
EURCAD,20080111,125800,1.4910,1.4914,1.4909,1.4909
EURCAD,20080111,125900,1.4910,1.4918,1.4910,1.4914
EURCAD,20080111,130000,1.4913,1.4914,1.4906,1.4906
EURCAD,20080111,130100,1.4907,1.4984,1.4907,1.4984
EURCAD,20080111,130200,1.4989,1.5027,1.4989,1.5026
EURCAD,20080111,130300,1.5028,1.5035,1.5028,1.5032
EURCAD,20080111,130400,1.5037,1.5047,1.5033,1.5033
EURCAD,20080111,130500,1.5031,1.5032,1.5021,1.5031
EURCAD,20080111,130600,1.5027,1.5032,1.5022,1.5032
EURCAD,20080111,130700,1.5033,1.5045,1.5033,1.5039
EURCAD,20080111,130800,1.5041,1.5045,1.5041,1.5042
EURCAD,20080111,130900,1.5041,1.5041,1.5038,1.5038
EURCAD,20080111,131000,1.5039,1.5039,1.5026,1.5026
EURCAD,20080111,131100,1.5025,1.5043,1.5025,1.5041
EURCAD,20080111,131200,1.5039,1.5046,1.5037,1.5046
EURCAD,20080111,131300,1.5053,1.5066,1.5052,1.5064
EURCAD,20080111,131400,1.5065,1.5065,1.5061,1.5063
EURCAD,20080111,131500,1.5064,1.5065,1.5061,1.5064
EURCAD,20080111,131600,1.5063,1.5063,1.5057,1.5058
EURCAD,20080111,131700,1.5057,1.5071,1.5057,1.5071
EURCAD,20080111,131800,1.5074,1.5083,1.5074,1.5083
EURCAD,20080111,131900,1.5082,1.5082,1.5068,1.5068
EURCAD,20080111,132000,1.5069,1.5072,1.5069,1.5069
EURCAD,20080111,132100,1.5067,1.5067,1.5063,1.5066
EURCAD,20080111,132200,1.5065,1.5069,1.5064,1.5069
EURCAD,20080111,132300,1.5070,1.5070,1.5064,1.5064
EURCAD,20080111,132400,1.5063,1.5063,1.5057,1.5061
EURCAD,20080111,132500,1.5062,1.5063,1.5056,1.5056
EURCAD,20080111,132600,1.5055,1.5058,1.5054,1.5058
EURCAD,20080111,132700,1.5060,1.5066,1.5060,1.5066
EURCAD,20080111,132800,1.5065,1.5065,1.5063,1.5065
EURCAD,20080111,132900,1.5066,1.5071,1.5066,1.5070
EURCAD,20080111,133000,1.5068,1.5068,1.5063,1.5063
EURCAD,20080111,133100,1.5062,1.5065,1.5062,1.5062
EURCAD,20080111,133200,1.5061,1.5064,1.5061,1.5064
EURCAD,20080111,133300,1.5066,1.5075,1.5066,1.5075
EURCAD,20080111,133400,1.5077,1.5084,1.5076,1.5084
EURCAD,20080111,133500,1.5083,1.5084,1.5082,1.5082
EURCAD,20080111,133600,1.5083,1.5089,1.5083,1.5089
EURCAD,20080111,133700,1.5092,1.5103,1.5092,1.5103
EURCAD,20080111,133800,1.5104,1.5106,1.5104,1.5106
EURCAD,20080111,133900,1.5105,1.5105,1.5098,1.5098
EURCAD,20080111,134000,1.5099,1.5103,1.5097,1.5103
EURCAD,20080111,134100,1.5102,1.5102,1.5095,1.5095
EURCAD,20080111,134200,1.5096,1.5097,1.5094,1.5096
EURCAD,20080111,134300,1.5097,1.5098,1.5096,1.5098
EURCAD,20080111,134400,1.5097,1.5099,1.5097,1.5098
EURCAD,20080111,134500,1.5096,1.5096,1.5092,1.5092
EURCAD,20080111,134600,1.5091,1.5091,1.5088,1.5089
EURCAD,20080111,134700,1.5088,1.5088,1.5087,1.5087
EURCAD,20080111,134800,1.5088,1.5088,1.5084,1.5084
EURCAD,20080111,134900,1.5082,1.5082,1.5069,1.5069
EURCAD,20080111,135000,1.5068,1.5072,1.5068,1.5072
EURCAD,20080111,135100,1.5073,1.5073,1.5071,1.5072
EURCAD,20080111,135200,1.5071,1.5071,1.5068,1.5069
EURCAD,20080111,135300,1.5070,1.5074,1.5070,1.5074
EURCAD,20080111,135400,1.5075,1.5078,1.5075,1.5078
EURCAD,20080111,135500,1.5077,1.5080,1.5077,1.5078
EURCAD,20080111,135600,1.5079,1.5081,1.5079,1.5081
EURCAD,20080111,135700,1.5080,1.5082,1.5080,1.5081
EURCAD,20080111,135800,1.5082,1.5082,1.5074,1.5074
EURCAD,20080111,135900,1.5075,1.5079,1.5074,1.5077
EURCAD,20080111,140000,1.5076,1.5078,1.5076,1.5078
EURCAD,20080111,140100,1.5077,1.5082,1.5077,1.5082
EURCAD,20080111,140200,1.5083,1.5089,1.5082,1.5089
EURCAD,20080111,140300,1.5090,1.5091,1.5088,1.5089
EURCAD,20080111,140400,1.5088,1.5089,1.5088,1.5089
EURCAD,20080111,140500,1.5088,1.5088,1.5087,1.5087
EURCAD,20080111,140600,1.5086,1.5086,1.5082,1.5082
EURCAD,20080111,140700,1.5083,1.5084,1.5082,1.5084
EURCAD,20080111,140800,1.5085,1.5090,1.5085,1.5089
EURCAD,20080111,140900,1.5088,1.5088,1.5084,1.5085
EURCAD,20080111,141000,1.5082,1.5082,1.5078,1.5078
EURCAD,20080111,141100,1.5077,1.5084,1.5077,1.5081
EURCAD,20080111,141200,1.5082,1.5083,1.5081,1.5081
EURCAD,20080111,141300,1.5080,1.5080,1.5078,1.5080
EURCAD,20080111,141400,1.5082,1.5086,1.5082,1.5083
EURCAD,20080111,141500,1.5084,1.5084,1.5078,1.5079
EURCAD,20080111,141600,1.5080,1.5081,1.5077,1.5077
EURCAD,20080111,141700,1.5076,1.5076,1.5076,1.5076
EURCAD,20080111,141800,1.5075,1.5078,1.5075,1.5078
EURCAD,20080111,141900,1.5079,1.5087,1.5078,1.5087
EURCAD,20080111,142000,1.5086,1.5089,1.5085,1.5088
EURCAD,20080111,142100,1.5089,1.5090,1.5085,1.5085
EURCAD,20080111,142200,1.5086,1.5086,1.5084,1.5085
EURCAD,20080111,142300,1.5084,1.5087,1.5084,1.5086
EURCAD,20080111,142400,1.5085,1.5085,1.5083,1.5085
EURCAD,20080111,142500,1.5084,1.5094,1.5084,1.5089
EURCAD,20080111,142600,1.5088,1.5094,1.5088,1.5092
EURCAD,20080111,142700,1.5091,1.5094,1.5091,1.5093
EURCAD,20080111,142800,1.5094,1.5095,1.5093,1.5094
EURCAD,20080111,142900,1.5095,1.5096,1.5094,1.5096
EURCAD,20080111,143000,1.5097,1.5101,1.5096,1.5096
EURCAD,20080111,143100,1.5095,1.5101,1.5082,1.5089
EURCAD,20080111,143200,1.5090,1.5095,1.5086,1.5094
EURCAD,20080111,143300,1.5092,1.5096,1.5088,1.5088
EURCAD,20080111,143400,1.5087,1.5089,1.5084,1.5089
EURCAD,20080111,143500,1.5090,1.5095,1.5090,1.5093
EURCAD,20080111,143600,1.5092,1.5096,1.5088,1.5093
EURCAD,20080111,143700,1.5092,1.5100,1.5092,1.5100
EURCAD,20080111,143800,1.5099,1.5099,1.5085,1.5090
EURCAD,20080111,143900,1.5089,1.5089,1.5085,1.5086
EURCAD,20080111,144000,1.5087,1.5087,1.5079,1.5080
EURCAD,20080111,144100,1.5079,1.5082,1.5079,1.5082
EURCAD,20080111,144200,1.5083,1.5089,1.5083,1.5089
EURCAD,20080111,144300,1.5090,1.5091,1.5077,1.5077
EURCAD,20080111,144400,1.5078,1.5083,1.5078,1.5081
EURCAD,20080111,144500,1.5080,1.5087,1.5080,1.5087
EURCAD,20080111,144600,1.5088,1.5092,1.5088,1.5092
EURCAD,20080111,144700,1.5091,1.5098,1.5091,1.5097
EURCAD,20080111,144800,1.5096,1.5099,1.5094,1.5098
EURCAD,20080111,144900,1.5097,1.5097,1.5092,1.5092
EURCAD,20080111,145000,1.5093,1.5094,1.5089,1.5091
EURCAD,20080111,145100,1.5092,1.5092,1.5088,1.5089
EURCAD,20080111,145200,1.5088,1.5088,1.5086,1.5086
EURCAD,20080111,145300,1.5085,1.5087,1.5082,1.5087
EURCAD,20080111,145400,1.5088,1.5088,1.5085,1.5086
EURCAD,20080111,145500,1.5087,1.5089,1.5087,1.5088
EURCAD,20080111,145600,1.5087,1.5087,1.5084,1.5086
EURCAD,20080111,145700,1.5087,1.5089,1.5086,1.5088
EURCAD,20080111,145800,1.5087,1.5092,1.5087,1.5089
EURCAD,20080111,145900,1.5087,1.5088,1.5085,1.5088
EURCAD,20080111,150000,1.5089,1.5090,1.5086,1.5086
EURCAD,20080111,150100,1.5085,1.5091,1.5084,1.5088
EURCAD,20080111,150200,1.5086,1.5086,1.5080,1.5083
EURCAD,20080111,150300,1.5082,1.5085,1.5082,1.5082
EURCAD,20080111,150400,1.5083,1.5083,1.5078,1.5079
EURCAD,20080111,150500,1.5080,1.5082,1.5078,1.5080
EURCAD,20080111,150600,1.5081,1.5087,1.5081,1.5084
EURCAD,20080111,150700,1.5085,1.5086,1.5085,1.5086
EURCAD,20080111,150800,1.5087,1.5087,1.5086,1.5086
EURCAD,20080111,150900,1.5085,1.5087,1.5084,1.5086
EURCAD,20080111,151000,1.5085,1.5093,1.5085,1.5093
EURCAD,20080111,151100,1.5092,1.5099,1.5092,1.5099
EURCAD,20080111,151200,1.5100,1.5101,1.5097,1.5098
EURCAD,20080111,151300,1.5097,1.5099,1.5097,1.5099
EURCAD,20080111,151400,1.5100,1.5100,1.5098,1.5099
EURCAD,20080111,151500,1.5098,1.5101,1.5096,1.5101
EURCAD,20080111,151600,1.5102,1.5103,1.5101,1.5103
EURCAD,20080111,151700,1.5104,1.5104,1.5102,1.5102
EURCAD,20080111,151800,1.5101,1.5102,1.5101,1.5101
EURCAD,20080111,151900,1.5100,1.5101,1.5096,1.5096
EURCAD,20080111,152000,1.5097,1.5099,1.5094,1.5097
EURCAD,20080111,152100,1.5098,1.5098,1.5089,1.5090
EURCAD,20080111,152200,1.5091,1.5095,1.5081,1.5081
EURCAD,20080111,152300,1.5082,1.5082,1.5080,1.5080
EURCAD,20080111,152400,1.5079,1.5079,1.5075,1.5076
EURCAD,20080111,152500,1.5077,1.5081,1.5076,1.5077
EURCAD,20080111,152600,1.5076,1.5083,1.5076,1.5083
EURCAD,20080111,152700,1.5084,1.5086,1.5082,1.5082
EURCAD,20080111,152800,1.5081,1.5082,1.5080,1.5080
EURCAD,20080111,152900,1.5079,1.5079,1.5076,1.5078
EURCAD,20080111,153000,1.5077,1.5079,1.5077,1.5077
EURCAD,20080111,153100,1.5076,1.5079,1.5075,1.5079
EURCAD,20080111,153200,1.5080,1.5082,1.5078,1.5082
EURCAD,20080111,153300,1.5083,1.5088,1.5083,1.5085
EURCAD,20080111,153400,1.5086,1.5086,1.5082,1.5082
EURCAD,20080111,153500,1.5081,1.5081,1.5076,1.5077
EURCAD,20080111,153600,1.5076,1.5076,1.5070,1.5070
EURCAD,20080111,153700,1.5068,1.5073,1.5068,1.5073
EURCAD,20080111,153800,1.5074,1.5079,1.5074,1.5079
EURCAD,20080111,153900,1.5078,1.5082,1.5077,1.5079
EURCAD,20080111,154000,1.5078,1.5078,1.5070,1.5071
EURCAD,20080111,154100,1.5072,1.5074,1.5071,1.5073
EURCAD,20080111,154200,1.5074,1.5074,1.5071,1.5071
EURCAD,20080111,154300,1.5070,1.5071,1.5067,1.5067
EURCAD,20080111,154400,1.5066,1.5069,1.5066,1.5069
EURCAD,20080111,154500,1.5071,1.5074,1.5071,1.5074
EURCAD,20080111,154600,1.5073,1.5074,1.5070,1.5073
EURCAD,20080111,154700,1.5072,1.5072,1.5066,1.5067
EURCAD,20080111,154800,1.5066,1.5068,1.5065,1.5068
EURCAD,20080111,154900,1.5067,1.5068,1.5065,1.5068
EURCAD,20080111,155000,1.5069,1.5070,1.5061,1.5061
EURCAD,20080111,155100,1.5060,1.5061,1.5058,1.5058
EURCAD,20080111,155200,1.5059,1.5065,1.5059,1.5065
EURCAD,20080111,155300,1.5066,1.5068,1.5062,1.5068
EURCAD,20080111,155400,1.5071,1.5074,1.5071,1.5074
EURCAD,20080111,155500,1.5073,1.5076,1.5073,1.5075
EURCAD,20080111,155600,1.5073,1.5076,1.5073,1.5075
EURCAD,20080111,155700,1.5074,1.5076,1.5073,1.5076
EURCAD,20080111,155800,1.5075,1.5076,1.5071,1.5071
EURCAD,20080111,155900,1.5070,1.5076,1.5070,1.5076
EURCAD,20080111,160000,1.5077,1.5082,1.5077,1.5082
EURCAD,20080111,160100,1.5085,1.5088,1.5082,1.5087
EURCAD,20080111,160200,1.5088,1.5093,1.5088,1.5091
EURCAD,20080111,160300,1.5090,1.5090,1.5082,1.5082
EURCAD,20080111,160400,1.5081,1.5081,1.5079,1.5080
EURCAD,20080111,160500,1.5081,1.5081,1.5079,1.5080
EURCAD,20080111,160600,1.5079,1.5079,1.5076,1.5079
EURCAD,20080111,160700,1.5078,1.5079,1.5077,1.5078
EURCAD,20080111,160800,1.5079,1.5087,1.5079,1.5086
EURCAD,20080111,160900,1.5087,1.5087,1.5080,1.5081
EURCAD,20080111,161000,1.5082,1.5083,1.5082,1.5082
EURCAD,20080111,161100,1.5083,1.5084,1.5080,1.5080
EURCAD,20080111,161200,1.5079,1.5082,1.5079,1.5079
EURCAD,20080111,161300,1.5080,1.5080,1.5077,1.5079
EURCAD,20080111,161400,1.5080,1.5080,1.5075,1.5075
EURCAD,20080111,161500,1.5076,1.5084,1.5076,1.5083
EURCAD,20080111,161600,1.5082,1.5085,1.5081,1.5084
EURCAD,20080111,161700,1.5083,1.5083,1.5077,1.5078
EURCAD,20080111,161800,1.5079,1.5081,1.5078,1.5078
EURCAD,20080111,161900,1.5077,1.5079,1.5077,1.5079
EURCAD,20080111,162000,1.5080,1.5084,1.5080,1.5082
EURCAD,20080111,162100,1.5083,1.5083,1.5080,1.5082
EURCAD,20080111,162200,1.5081,1.5082,1.5079,1.5082
EURCAD,20080111,162300,1.5081,1.5081,1.5077,1.5077
EURCAD,20080111,162400,1.5078,1.5079,1.5077,1.5077
EURCAD,20080111,162500,1.5076,1.5082,1.5076,1.5080
EURCAD,20080111,162600,1.5079,1.5079,1.5073,1.5076
EURCAD,20080111,162700,1.5077,1.5078,1.5075,1.5075
EURCAD,20080111,162800,1.5074,1.5075,1.5074,1.5074
EURCAD,20080111,162900,1.5073,1.5073,1.5067,1.5067
EURCAD,20080111,163000,1.5066,1.5072,1.5066,1.5069
EURCAD,20080111,163100,1.5070,1.5072,1.5070,1.5072
EURCAD,20080111,163200,1.5073,1.5079,1.5073,1.5076
EURCAD,20080111,163300,1.5075,1.5075,1.5067,1.5067
EURCAD,20080111,163400,1.5066,1.5068,1.5065,1.5065
EURCAD,20080111,163500,1.5066,1.5077,1.5066,1.5077
EURCAD,20080111,163600,1.5076,1.5076,1.5074,1.5074
EURCAD,20080111,163700,1.5073,1.5074,1.5072,1.5073
EURCAD,20080111,163800,1.5072,1.5072,1.5069,1.5069
EURCAD,20080111,163900,1.5068,1.5068,1.5064,1.5065
EURCAD,20080111,164000,1.5066,1.5067,1.5065,1.5065
EURCAD,20080111,164100,1.5066,1.5066,1.5064,1.5066
EURCAD,20080111,164200,1.5067,1.5069,1.5067,1.5069
EURCAD,20080111,164300,1.5068,1.5068,1.5067,1.5068
EURCAD,20080111,164400,1.5067,1.5068,1.5065,1.5065
EURCAD,20080111,164500,1.5064,1.5070,1.5064,1.5070
EURCAD,20080111,164600,1.5071,1.5075,1.5071,1.5074
EURCAD,20080111,164700,1.5073,1.5075,1.5072,1.5073
EURCAD,20080111,164800,1.5074,1.5079,1.5073,1.5077
EURCAD,20080111,164900,1.5076,1.5076,1.5075,1.5076
EURCAD,20080111,165000,1.5075,1.5075,1.5071,1.5071
EURCAD,20080111,165100,1.5070,1.5070,1.5063,1.5064
EURCAD,20080111,165200,1.5065,1.5067,1.5065,1.5065
EURCAD,20080111,165300,1.5064,1.5064,1.5061,1.5061
EURCAD,20080111,165400,1.5060,1.5060,1.5058,1.5058
EURCAD,20080111,165500,1.5059,1.5063,1.5059,1.5063
EURCAD,20080111,165600,1.5064,1.5066,1.5064,1.5064
EURCAD,20080111,165700,1.5065,1.5071,1.5065,1.5070
EURCAD,20080111,165800,1.5071,1.5077,1.5071,1.5077
EURCAD,20080111,165900,1.5078,1.5084,1.5078,1.5084
EURCAD,20080111,170000,1.5085,1.5087,1.5084,1.5087
EURCAD,20080111,170100,1.5088,1.5092,1.5088,1.5089
EURCAD,20080111,170200,1.5088,1.5091,1.5088,1.5090
EURCAD,20080111,170300,1.5092,1.5094,1.5090,1.5094
EURCAD,20080111,170400,1.5095,1.5095,1.5091,1.5091
EURCAD,20080111,170500,1.5090,1.5092,1.5089,1.5092
EURCAD,20080111,170600,1.5091,1.5093,1.5091,1.5092
EURCAD,20080111,170700,1.5093,1.5099,1.5093,1.5097
EURCAD,20080111,170800,1.5096,1.5098,1.5093,1.5098
EURCAD,20080111,170900,1.5099,1.5099,1.5093,1.5093
EURCAD,20080111,171000,1.5092,1.5094,1.5091,1.5094
EURCAD,20080111,171100,1.5095,1.5095,1.5094,1.5095
EURCAD,20080111,171200,1.5094,1.5094,1.5088,1.5088
EURCAD,20080111,171300,1.5087,1.5089,1.5085,1.5088
EURCAD,20080111,171400,1.5084,1.5085,1.5083,1.5085
EURCAD,20080111,171500,1.5086,1.5086,1.5082,1.5082
EURCAD,20080111,171600,1.5083,1.5084,1.5083,1.5083
EURCAD,20080111,171700,1.5082,1.5082,1.5082,1.5082
EURCAD,20080111,171800,1.5083,1.5084,1.5082,1.5084
EURCAD,20080111,171900,1.5085,1.5086,1.5085,1.5086
EURCAD,20080111,172000,1.5085,1.5088,1.5085,1.5088
EURCAD,20080111,172100,1.5089,1.5091,1.5089,1.5090
EURCAD,20080111,172200,1.5089,1.5089,1.5088,1.5089
EURCAD,20080111,172300,1.5090,1.5091,1.5090,1.5090
EURCAD,20080111,172400,1.5091,1.5093,1.5091,1.5092
EURCAD,20080111,172500,1.5091,1.5092,1.5091,1.5092
EURCAD,20080111,172600,1.5093,1.5095,1.5093,1.5095
EURCAD,20080111,172700,1.5094,1.5095,1.5092,1.5093
EURCAD,20080111,172800,1.5092,1.5092,1.5089,1.5089
EURCAD,20080111,172900,1.5088,1.5088,1.5085,1.5086
EURCAD,20080111,173000,1.5087,1.5088,1.5083,1.5084
EURCAD,20080111,173100,1.5083,1.5084,1.5082,1.5083
EURCAD,20080111,173200,1.5084,1.5085,1.5081,1.5085
EURCAD,20080111,173300,1.5086,1.5086,1.5083,1.5084
EURCAD,20080111,173400,1.5085,1.5085,1.5084,1.5084
EURCAD,20080111,173500,1.5083,1.5084,1.5081,1.5081
EURCAD,20080111,173600,1.5080,1.5080,1.5077,1.5078
EURCAD,20080111,173700,1.5079,1.5082,1.5075,1.5075
EURCAD,20080111,173800,1.5074,1.5074,1.5073,1.5073
EURCAD,20080111,173900,1.5073,1.5074,1.5072,1.5072
EURCAD,20080111,174000,1.5073,1.5073,1.5072,1.5073
EURCAD,20080111,174100,1.5074,1.5079,1.5074,1.5079
EURCAD,20080111,174200,1.5082,1.5084,1.5080,1.5081
EURCAD,20080111,174300,1.5082,1.5083,1.5081,1.5083
EURCAD,20080111,174400,1.5082,1.5083,1.5082,1.5083
EURCAD,20080111,174500,1.5082,1.5083,1.5081,1.5081
EURCAD,20080111,174600,1.5080,1.5082,1.5078,1.5081
EURCAD,20080111,174700,1.5082,1.5082,1.5081,1.5082
EURCAD,20080111,174800,1.5083,1.5083,1.5079,1.5080
EURCAD,20080111,174900,1.5079,1.5080,1.5079,1.5079
EURCAD,20080111,175000,1.5078,1.5081,1.5078,1.5079
EURCAD,20080111,175100,1.5078,1.5078,1.5076,1.5076
EURCAD,20080111,175200,1.5075,1.5075,1.5073,1.5074
EURCAD,20080111,175300,1.5075,1.5075,1.5074,1.5075
EURCAD,20080111,175400,1.5074,1.5074,1.5072,1.5072
EURCAD,20080111,175500,1.5071,1.5072,1.5070,1.5070
EURCAD,20080111,175600,1.5071,1.5071,1.5071,1.5071
EURCAD,20080111,175700,1.5070,1.5071,1.5069,1.5071
EURCAD,20080111,175800,1.5072,1.5075,1.5071,1.5075
EURCAD,20080111,175900,1.5074,1.5078,1.5074,1.5078
EURCAD,20080111,180000,1.5077,1.5079,1.5077,1.5079
EURCAD,20080111,180100,1.5077,1.5077,1.5073,1.5073
EURCAD,20080111,180200,1.5074,1.5078,1.5074,1.5078
EURCAD,20080111,180300,1.5079,1.5080,1.5079,1.5080
EURCAD,20080111,180400,1.5081,1.5084,1.5081,1.5081
EURCAD,20080111,180500,1.5080,1.5080,1.5080,1.5080
EURCAD,20080111,180600,1.5079,1.5079,1.5078,1.5078
EURCAD,20080111,180700,1.5079,1.5082,1.5079,1.5081
EURCAD,20080111,180800,1.5082,1.5085,1.5081,1.5085
EURCAD,20080111,180900,1.5086,1.5086,1.5083,1.5085
EURCAD,20080111,181000,1.5084,1.5084,1.5081,1.5081
EURCAD,20080111,181100,1.5082,1.5083,1.5082,1.5082
EURCAD,20080111,181200,1.5083,1.5084,1.5082,1.5082
EURCAD,20080111,181300,1.5083,1.5083,1.5079,1.5079
EURCAD,20080111,181400,1.5078,1.5079,1.5078,1.5079
EURCAD,20080111,181500,1.5078,1.5079,1.5078,1.5079
EURCAD,20080111,181600,1.5079,1.5081,1.5079,1.5081
EURCAD,20080111,181700,1.5080,1.5081,1.5078,1.5081
EURCAD,20080111,181800,1.5080,1.5080,1.5077,1.5077
EURCAD,20080111,181900,1.5078,1.5078,1.5078,1.5078
EURCAD,20080111,182000,1.5079,1.5079,1.5077,1.5078
EURCAD,20080111,182100,1.5077,1.5078,1.5077,1.5078
EURCAD,20080111,182200,1.5077,1.5078,1.5077,1.5078
EURCAD,20080111,182300,1.5077,1.5077,1.5075,1.5075
EURCAD,20080111,182400,1.5074,1.5075,1.5074,1.5075
EURCAD,20080111,182500,1.5077,1.5077,1.5069,1.5069
EURCAD,20080111,182600,1.5070,1.5070,1.5067,1.5069
EURCAD,20080111,182700,1.5070,1.5070,1.5068,1.5070
EURCAD,20080111,182800,1.5071,1.5071,1.5070,1.5071
EURCAD,20080111,182900,1.5070,1.5070,1.5067,1.5068
EURCAD,20080111,183000,1.5067,1.5068,1.5066,1.5068
EURCAD,20080111,183100,1.5067,1.5068,1.5067,1.5068
EURCAD,20080111,183200,1.5068,1.5068,1.5065,1.5067
EURCAD,20080111,183300,1.5068,1.5069,1.5068,1.5068
EURCAD,20080111,183400,1.5069,1.5069,1.5067,1.5067
EURCAD,20080111,183500,1.5068,1.5071,1.5068,1.5070
EURCAD,20080111,183600,1.5071,1.5075,1.5071,1.5075
EURCAD,20080111,183700,1.5076,1.5079,1.5076,1.5078
EURCAD,20080111,183800,1.5075,1.5075,1.5074,1.5074
EURCAD,20080111,183900,1.5072,1.5074,1.5070,1.5070
EURCAD,20080111,184000,1.5071,1.5077,1.5071,1.5074
EURCAD,20080111,184100,1.5070,1.5070,1.5068,1.5070
EURCAD,20080111,184200,1.5071,1.5075,1.5071,1.5075
EURCAD,20080111,184300,1.5074,1.5078,1.5074,1.5078
EURCAD,20080111,184400,1.5077,1.5077,1.5077,1.5077
EURCAD,20080111,184500,1.5077,1.5080,1.5077,1.5079
EURCAD,20080111,184600,1.5080,1.5080,1.5078,1.5078
EURCAD,20080111,184700,1.5077,1.5077,1.5076,1.5076
EURCAD,20080111,184800,1.5077,1.5077,1.5076,1.5077
EURCAD,20080111,184900,1.5078,1.5078,1.5076,1.5076
EURCAD,20080111,185000,1.5077,1.5077,1.5074,1.5076
EURCAD,20080111,185100,1.5077,1.5077,1.5076,1.5076
EURCAD,20080111,185200,1.5077,1.5078,1.5076,1.5076
EURCAD,20080111,185300,1.5077,1.5078,1.5071,1.5071
EURCAD,20080111,185400,1.5072,1.5076,1.5072,1.5076
EURCAD,20080111,185500,1.5075,1.5078,1.5075,1.5078
EURCAD,20080111,185600,1.5077,1.5077,1.5076,1.5076
EURCAD,20080111,185700,1.5075,1.5079,1.5075,1.5079
EURCAD,20080111,185800,1.5078,1.5079,1.5077,1.5077
EURCAD,20080111,185900,1.5078,1.5083,1.5078,1.5083
EURCAD,20080111,190000,1.5085,1.5091,1.5085,1.5091
EURCAD,20080111,190100,1.5092,1.5094,1.5086,1.5086
EURCAD,20080111,190200,1.5085,1.5085,1.5073,1.5073
EURCAD,20080111,190300,1.5074,1.5075,1.5072,1.5072
EURCAD,20080111,190400,1.5071,1.5071,1.5062,1.5064
EURCAD,20080111,190500,1.5066,1.5073,1.5066,1.5072
EURCAD,20080111,190600,1.5071,1.5075,1.5071,1.5074
EURCAD,20080111,190700,1.5073,1.5073,1.5071,1.5071
EURCAD,20080111,190800,1.5072,1.5075,1.5072,1.5072
EURCAD,20080111,190900,1.5073,1.5077,1.5073,1.5074
EURCAD,20080111,191000,1.5073,1.5075,1.5073,1.5075
EURCAD,20080111,191100,1.5074,1.5074,1.5074,1.5074
EURCAD,20080111,191200,1.5073,1.5075,1.5073,1.5075
EURCAD,20080111,191300,1.5076,1.5078,1.5075,1.5078
EURCAD,20080111,191400,1.5077,1.5080,1.5077,1.5080
EURCAD,20080111,191500,1.5079,1.5080,1.5076,1.5077
EURCAD,20080111,191600,1.5078,1.5082,1.5078,1.5082
EURCAD,20080111,191700,1.5083,1.5084,1.5083,1.5084
EURCAD,20080111,191800,1.5084,1.5085,1.5084,1.5084
EURCAD,20080111,191900,1.5083,1.5084,1.5083,1.5083
EURCAD,20080111,192000,1.5084,1.5084,1.5082,1.5082
EURCAD,20080111,192100,1.5083,1.5086,1.5083,1.5086
EURCAD,20080111,192200,1.5088,1.5089,1.5085,1.5085
EURCAD,20080111,192300,1.5084,1.5086,1.5084,1.5086
EURCAD,20080111,192400,1.5085,1.5086,1.5082,1.5084
EURCAD,20080111,192500,1.5085,1.5086,1.5083,1.5083
EURCAD,20080111,192600,1.5082,1.5082,1.5069,1.5070
EURCAD,20080111,192700,1.5069,1.5073,1.5068,1.5072
EURCAD,20080111,192800,1.5071,1.5071,1.5064,1.5064
EURCAD,20080111,192900,1.5066,1.5066,1.5064,1.5065
EURCAD,20080111,193000,1.5064,1.5065,1.5062,1.5062
EURCAD,20080111,193100,1.5063,1.5063,1.5063,1.5063
EURCAD,20080111,193200,1.5064,1.5065,1.5063,1.5065
EURCAD,20080111,193300,1.5064,1.5065,1.5063,1.5063
EURCAD,20080111,193400,1.5064,1.5066,1.5064,1.5066
EURCAD,20080111,193500,1.5066,1.5066,1.5066,1.5066
EURCAD,20080111,193600,1.5066,1.5066,1.5066,1.5066
EURCAD,20080111,193700,1.5067,1.5067,1.5066,1.5066
EURCAD,20080111,193800,1.5067,1.5069,1.5067,1.5069
EURCAD,20080111,193900,1.5068,1.5069,1.5067,1.5068
EURCAD,20080111,194000,1.5069,1.5069,1.5069,1.5069
EURCAD,20080111,194100,1.5069,1.5071,1.5069,1.5071
EURCAD,20080111,194200,1.5070,1.5074,1.5070,1.5074
EURCAD,20080111,194300,1.5075,1.5075,1.5072,1.5073
EURCAD,20080111,194400,1.5072,1.5072,1.5071,1.5071
EURCAD,20080111,194500,1.5072,1.5073,1.5072,1.5073
EURCAD,20080111,194600,1.5072,1.5072,1.5071,1.5072
EURCAD,20080111,194700,1.5073,1.5073,1.5071,1.5071
EURCAD,20080111,194800,1.5070,1.5072,1.5070,1.5072
EURCAD,20080111,194900,1.5073,1.5075,1.5073,1.5075
EURCAD,20080111,195000,1.5074,1.5074,1.5067,1.5067
EURCAD,20080111,195100,1.5066,1.5069,1.5065,1.5069
EURCAD,20080111,195200,1.5068,1.5069,1.5068,1.5069
EURCAD,20080111,195300,1.5067,1.5067,1.5064,1.5064
EURCAD,20080111,195400,1.5063,1.5064,1.5063,1.5064
EURCAD,20080111,195500,1.5065,1.5070,1.5065,1.5070
EURCAD,20080111,195600,1.5069,1.5071,1.5067,1.5071
EURCAD,20080111,195700,1.5070,1.5070,1.5066,1.5067
EURCAD,20080111,195800,1.5068,1.5068,1.5065,1.5065
EURCAD,20080111,195900,1.5066,1.5069,1.5066,1.5069
EURCAD,20080111,200000,1.5070,1.5072,1.5070,1.5072
EURCAD,20080111,200100,1.5071,1.5071,1.5070,1.5071
EURCAD,20080111,200200,1.5072,1.5073,1.5069,1.5071
EURCAD,20080111,200300,1.5070,1.5070,1.5069,1.5069
EURCAD,20080111,200400,1.5070,1.5070,1.5063,1.5064
EURCAD,20080111,200500,1.5065,1.5065,1.5064,1.5064
EURCAD,20080111,200600,1.5065,1.5068,1.5065,1.5068
EURCAD,20080111,200700,1.5067,1.5067,1.5065,1.5065
EURCAD,20080111,200800,1.5066,1.5068,1.5066,1.5068
EURCAD,20080111,200900,1.5067,1.5068,1.5066,1.5068
EURCAD,20080111,201000,1.5067,1.5068,1.5067,1.5067
EURCAD,20080111,201100,1.5066,1.5066,1.5064,1.5066
EURCAD,20080111,201200,1.5067,1.5070,1.5067,1.5069
EURCAD,20080111,201300,1.5070,1.5070,1.5067,1.5067
EURCAD,20080111,201400,1.5066,1.5066,1.5063,1.5063
EURCAD,20080111,201500,1.5062,1.5063,1.5062,1.5063
EURCAD,20080111,201600,1.5064,1.5064,1.5062,1.5063
EURCAD,20080111,201700,1.5062,1.5064,1.5062,1.5064
EURCAD,20080111,201800,1.5065,1.5066,1.5064,1.5064
EURCAD,20080111,201900,1.5063,1.5063,1.5062,1.5063
EURCAD,20080111,202000,1.5064,1.5064,1.5063,1.5063
EURCAD,20080111,202100,1.5062,1.5062,1.5062,1.5062
EURCAD,20080111,202200,1.5063,1.5064,1.5063,1.5063
EURCAD,20080111,202300,1.5062,1.5062,1.5062,1.5062
EURCAD,20080111,202400,1.5062,1.5065,1.5062,1.5065
EURCAD,20080111,202500,1.5064,1.5064,1.5062,1.5063
EURCAD,20080111,202600,1.5062,1.5062,1.5062,1.5062
EURCAD,20080111,202700,1.5063,1.5064,1.5063,1.5063
EURCAD,20080111,202800,1.5062,1.5064,1.5061,1.5062
EURCAD,20080111,202900,1.5063,1.5063,1.5062,1.5063
EURCAD,20080111,203000,1.5062,1.5062,1.5062,1.5062
EURCAD,20080111,203100,1.5063,1.5066,1.5063,1.5066
EURCAD,20080111,203200,1.5067,1.5067,1.5063,1.5064
EURCAD,20080111,203300,1.5065,1.5067,1.5065,1.5065
EURCAD,20080111,203400,1.5064,1.5064,1.5061,1.5061
EURCAD,20080111,203500,1.5060,1.5062,1.5060,1.5061
EURCAD,20080111,203600,1.5062,1.5063,1.5061,1.5062
EURCAD,20080111,203700,1.5061,1.5061,1.5061,1.5061
EURCAD,20080111,203800,1.5061,1.5061,1.5060,1.5060
EURCAD,20080111,203900,1.5059,1.5061,1.5059,1.5061
EURCAD,20080111,204000,1.5060,1.5061,1.5060,1.5061
EURCAD,20080111,204100,1.5062,1.5063,1.5061,1.5063
EURCAD,20080111,204200,1.5064,1.5064,1.5062,1.5063
EURCAD,20080111,204300,1.5062,1.5062,1.5062,1.5062
EURCAD,20080111,204400,1.5063,1.5065,1.5063,1.5065
EURCAD,20080111,204500,1.5066,1.5066,1.5066,1.5066
EURCAD,20080111,204600,1.5066,1.5066,1.5066,1.5066
EURCAD,20080111,204700,1.5065,1.5069,1.5065,1.5069
EURCAD,20080111,204800,1.5070,1.5071,1.5070,1.5070
EURCAD,20080111,204900,1.5071,1.5075,1.5071,1.5075
EURCAD,20080111,205000,1.5074,1.5074,1.5074,1.5074
EURCAD,20080111,205100,1.5074,1.5075,1.5074,1.5074
EURCAD,20080111,205200,1.5073,1.5073,1.5071,1.5071
EURCAD,20080111,205300,1.5072,1.5072,1.5071,1.5072
EURCAD,20080111,205400,1.5071,1.5072,1.5070,1.5070
EURCAD,20080111,205500,1.5069,1.5070,1.5069,1.5069
EURCAD,20080111,205600,1.5068,1.5069,1.5068,1.5068
EURCAD,20080111,205700,1.5069,1.5071,1.5068,1.5071
EURCAD,20080111,205800,1.5072,1.5076,1.5072,1.5076
EURCAD,20080111,205900,1.5077,1.5077,1.5076,1.5077
EURCAD,20080111,210000,1.5076,1.5084,1.5076,1.5084
EURCAD,20080111,210100,1.5085,1.5085,1.5075,1.5075
EURCAD,20080111,210200,1.5074,1.5075,1.5074,1.5075
EURCAD,20080111,210300,1.5076,1.5076,1.5075,1.5075
EURCAD,20080111,210400,1.5074,1.5075,1.5074,1.5075
EURCAD,20080111,210500,1.5075,1.5075,1.5075,1.5075
EURCAD,20080111,210600,1.5076,1.5076,1.5076,1.5076
EURCAD,20080111,210700,1.5076,1.5076,1.5076,1.5076
EURCAD,20080111,210800,1.5076,1.5078,1.5076,1.5078
EURCAD,20080111,210900,1.5078,1.5078,1.5077,1.5077
EURCAD,20080111,211000,1.5078,1.5079,1.5078,1.5079
EURCAD,20080111,211100,1.5080,1.5080,1.5080,1.5080
EURCAD,20080111,211200,1.5079,1.5079,1.5074,1.5074
EURCAD,20080111,211300,1.5073,1.5074,1.5073,1.5074
EURCAD,20080111,211400,1.5073,1.5074,1.5065,1.5065
EURCAD,20080111,211500,1.5064,1.5066,1.5064,1.5066
EURCAD,20080111,211600,1.5066,1.5066,1.5064,1.5064
EURCAD,20080111,211700,1.5063,1.5064,1.5063,1.5064
EURCAD,20080111,211800,1.5065,1.5065,1.5065,1.5065
EURCAD,20080111,211900,1.5066,1.5066,1.5065,1.5065
EURCAD,20080111,212000,1.5064,1.5064,1.5063,1.5063
EURCAD,20080111,212100,1.5064,1.5064,1.5063,1.5064
EURCAD,20080111,212200,1.5065,1.5065,1.5065,1.5065
EURCAD,20080111,212300,1.5065,1.5066,1.5065,1.5065
EURCAD,20080111,212400,1.5066,1.5066,1.5066,1.5066
EURCAD,20080111,212500,1.5066,1.5066,1.5062,1.5062
EURCAD,20080111,212600,1.5063,1.5063,1.5062,1.5062
EURCAD,20080111,212700,1.5061,1.5061,1.5061,1.5061
EURCAD,20080111,212800,1.5062,1.5062,1.5060,1.5060
EURCAD,20080111,212900,1.5059,1.5059,1.5052,1.5053
EURCAD,20080111,213000,1.5054,1.5054,1.5053,1.5054
EURCAD,20080111,213100,1.5053,1.5056,1.5053,1.5056
EURCAD,20080111,213200,1.5057,1.5058,1.5056,1.5058
EURCAD,20080111,213300,1.5057,1.5057,1.5056,1.5056
EURCAD,20080111,213400,1.5057,1.5058,1.5055,1.5055
EURCAD,20080111,213500,1.5056,1.5056,1.5056,1.5056
EURCAD,20080111,213600,1.5057,1.5057,1.5054,1.5054
EURCAD,20080111,213700,1.5055,1.5056,1.5055,1.5056
EURCAD,20080111,213800,1.5056,1.5056,1.5055,1.5055
EURCAD,20080111,213900,1.5054,1.5055,1.5054,1.5055
EURCAD,20080111,214000,1.5055,1.5055,1.5055,1.5055
EURCAD,20080111,214100,1.5056,1.5057,1.5055,1.5055
EURCAD,20080111,214200,1.5056,1.5057,1.5056,1.5056
EURCAD,20080111,214300,1.5057,1.5057,1.5056,1.5056
EURCAD,20080111,214400,1.5055,1.5055,1.5053,1.5053
EURCAD,20080111,214500,1.5054,1.5058,1.5054,1.5058
EURCAD,20080111,214600,1.5057,1.5057,1.5056,1.5056
EURCAD,20080111,214700,1.5056,1.5056,1.5056,1.5056
EURCAD,20080111,214800,1.5055,1.5058,1.5055,1.5058
EURCAD,20080111,214900,1.5059,1.5061,1.5058,1.5061
EURCAD,20080111,215000,1.5060,1.5061,1.5060,1.5060
EURCAD,20080111,215100,1.5061,1.5061,1.5061,1.5061
EURCAD,20080111,215200,1.5061,1.5061,1.5060,1.5060
EURCAD,20080111,215300,1.5060,1.5060,1.5060,1.5060
EURCAD,20080111,215400,1.5060,1.5060,1.5060,1.5060
EURCAD,20080111,215500,1.5061,1.5061,1.5060,1.5061
EURCAD,20080111,215600,1.5062,1.5062,1.5061,1.5062
EURCAD,20080111,215700,1.5062,1.5063,1.5062,1.5063
EURCAD,20080111,215800,1.5063,1.5063,1.5063,1.5063
EURCAD,20080111,215900,1.5062,1.5062,1.5060,1.5061
EURCAD,20080111,220000,1.5062,1.5063,1.5062,1.5063
AUDUSD,20080111,000100,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080111,000200,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080111,000300,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,000400,0.8946,0.8947,0.8946,0.8946
AUDUSD,20080111,000500,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,000600,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080111,000700,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,000800,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080111,000900,0.8943,0.8944,0.8942,0.8942
AUDUSD,20080111,001000,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,001100,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,001200,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080111,001300,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080111,001400,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,001500,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,001600,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,001700,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080111,001800,0.8942,0.8943,0.8942,0.8942
AUDUSD,20080111,001900,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,002000,0.8943,0.8945,0.8943,0.8945
AUDUSD,20080111,002100,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,002200,0.8946,0.8946,0.8944,0.8944
AUDUSD,20080111,002300,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,002400,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080111,002500,0.8943,0.8945,0.8943,0.8945
AUDUSD,20080111,002600,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,002700,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080111,002800,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,002900,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,003000,0.8946,0.8946,0.8945,0.8946
AUDUSD,20080111,003100,0.8945,0.8945,0.8940,0.8940
AUDUSD,20080111,003200,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080111,003300,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080111,003400,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,003500,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080111,003600,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080111,003700,0.8941,0.8942,0.8940,0.8942
AUDUSD,20080111,003800,0.8942,0.8943,0.8942,0.8942
AUDUSD,20080111,003900,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080111,004000,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080111,004100,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080111,004200,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080111,004300,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,004400,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,004500,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,004600,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080111,004700,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,004800,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,004900,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,005000,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080111,005100,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,005200,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,005300,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080111,005400,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,005500,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,005600,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080111,005700,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080111,005800,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080111,005900,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,010000,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,010100,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080111,010200,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080111,010300,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,010400,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,010500,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080111,010600,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080111,010700,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080111,010800,0.8940,0.8940,0.8938,0.8938
AUDUSD,20080111,010900,0.8938,0.8938,0.8937,0.8938
AUDUSD,20080111,011000,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080111,011100,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080111,011200,0.8938,0.8939,0.8938,0.8938
AUDUSD,20080111,011300,0.8937,0.8937,0.8935,0.8935
AUDUSD,20080111,011400,0.8935,0.8938,0.8935,0.8938
AUDUSD,20080111,011500,0.8938,0.8938,0.8936,0.8936
AUDUSD,20080111,011600,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080111,011700,0.8935,0.8936,0.8933,0.8933
AUDUSD,20080111,011800,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,011900,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080111,012000,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080111,012100,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080111,012200,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080111,012300,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080111,012400,0.8937,0.8938,0.8937,0.8937
AUDUSD,20080111,012500,0.8937,0.8937,0.8936,0.8937
AUDUSD,20080111,012600,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080111,012700,0.8936,0.8938,0.8936,0.8937
AUDUSD,20080111,012800,0.8938,0.8938,0.8936,0.8936
AUDUSD,20080111,012900,0.8937,0.8939,0.8936,0.8939
AUDUSD,20080111,013000,0.8938,0.8938,0.8936,0.8936
AUDUSD,20080111,013100,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080111,013200,0.8937,0.8937,0.8935,0.8935
AUDUSD,20080111,013300,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080111,013400,0.8935,0.8936,0.8934,0.8936
AUDUSD,20080111,013500,0.8936,0.8938,0.8936,0.8937
AUDUSD,20080111,013600,0.8937,0.8938,0.8937,0.8937
AUDUSD,20080111,013700,0.8938,0.8938,0.8936,0.8936
AUDUSD,20080111,013800,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080111,013900,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080111,014000,0.8935,0.8936,0.8935,0.8935
AUDUSD,20080111,014100,0.8935,0.8935,0.8934,0.8935
AUDUSD,20080111,014200,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,014300,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,014400,0.8934,0.8935,0.8934,0.8934
AUDUSD,20080111,014500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,014600,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,014700,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,014800,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080111,014900,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080111,015000,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080111,015100,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,015200,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080111,015300,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,015400,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,015500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,015600,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,015700,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080111,015800,0.8936,0.8937,0.8936,0.8936
AUDUSD,20080111,015900,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080111,020000,0.8938,0.8942,0.8938,0.8939
AUDUSD,20080111,020100,0.8940,0.8942,0.8940,0.8942
AUDUSD,20080111,020200,0.8943,0.8945,0.8943,0.8944
AUDUSD,20080111,020300,0.8945,0.8947,0.8945,0.8946
AUDUSD,20080111,020400,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,020500,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080111,020600,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080111,020700,0.8944,0.8945,0.8943,0.8945
AUDUSD,20080111,020800,0.8945,0.8949,0.8945,0.8949
AUDUSD,20080111,020900,0.8949,0.8951,0.8949,0.8950
AUDUSD,20080111,021000,0.8951,0.8952,0.8948,0.8948
AUDUSD,20080111,021100,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080111,021200,0.8949,0.8953,0.8949,0.8953
AUDUSD,20080111,021300,0.8953,0.8957,0.8953,0.8957
AUDUSD,20080111,021400,0.8958,0.8961,0.8958,0.8961
AUDUSD,20080111,021500,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080111,021600,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080111,021700,0.8959,0.8960,0.8958,0.8958
AUDUSD,20080111,021800,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080111,021900,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080111,022000,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080111,022100,0.8955,0.8957,0.8955,0.8957
AUDUSD,20080111,022200,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080111,022300,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080111,022400,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080111,022500,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080111,022600,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080111,022700,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080111,022800,0.8957,0.8960,0.8957,0.8960
AUDUSD,20080111,022900,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080111,023000,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080111,023100,0.8958,0.8964,0.8958,0.8962
AUDUSD,20080111,023200,0.8961,0.8961,0.8958,0.8958
AUDUSD,20080111,023300,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080111,023400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080111,023500,0.8960,0.8961,0.8960,0.8961
AUDUSD,20080111,023600,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080111,023700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080111,023800,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080111,023900,0.8961,0.8962,0.8960,0.8962
AUDUSD,20080111,024000,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080111,024100,0.8963,0.8964,0.8963,0.8963
AUDUSD,20080111,024200,0.8964,0.8964,0.8963,0.8963
AUDUSD,20080111,024300,0.8963,0.8963,0.8962,0.8962
AUDUSD,20080111,024400,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080111,024500,0.8961,0.8962,0.8958,0.8958
AUDUSD,20080111,024600,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080111,024700,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080111,024800,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080111,024900,0.8956,0.8956,0.8954,0.8954
AUDUSD,20080111,025000,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080111,025100,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080111,025200,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080111,025300,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080111,025400,0.8954,0.8954,0.8951,0.8951
AUDUSD,20080111,025500,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080111,025600,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080111,025700,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080111,025800,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080111,025900,0.8950,0.8950,0.8946,0.8946
AUDUSD,20080111,030000,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080111,030100,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080111,030200,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080111,030300,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080111,030400,0.8947,0.8949,0.8947,0.8949
AUDUSD,20080111,030500,0.8950,0.8950,0.8948,0.8948
AUDUSD,20080111,030600,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080111,030700,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080111,030800,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,030900,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080111,031000,0.8947,0.8948,0.8947,0.8947
AUDUSD,20080111,031100,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080111,031200,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080111,031300,0.8946,0.8946,0.8944,0.8946
AUDUSD,20080111,031400,0.8945,0.8946,0.8945,0.8945
AUDUSD,20080111,031500,0.8946,0.8946,0.8943,0.8944
AUDUSD,20080111,031600,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,031700,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,031800,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,031900,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080111,032000,0.8942,0.8942,0.8940,0.8941
AUDUSD,20080111,032100,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080111,032200,0.8942,0.8944,0.8942,0.8944
AUDUSD,20080111,032300,0.8945,0.8945,0.8944,0.8945
AUDUSD,20080111,032400,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080111,032500,0.8945,0.8945,0.8943,0.8943
AUDUSD,20080111,032600,0.8943,0.8944,0.8942,0.8944
AUDUSD,20080111,032700,0.8943,0.8944,0.8943,0.8943
AUDUSD,20080111,032800,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,032900,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,033000,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,033100,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,033200,0.8946,0.8949,0.8946,0.8948
AUDUSD,20080111,033300,0.8949,0.8951,0.8949,0.8951
AUDUSD,20080111,033400,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080111,033500,0.8951,0.8951,0.8949,0.8950
AUDUSD,20080111,033600,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080111,033700,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080111,033800,0.8952,0.8955,0.8952,0.8955
AUDUSD,20080111,033900,0.8955,0.8955,0.8953,0.8953
AUDUSD,20080111,034000,0.8953,0.8955,0.8953,0.8955
AUDUSD,20080111,034100,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080111,034200,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080111,034300,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080111,034400,0.8956,0.8956,0.8954,0.8954
AUDUSD,20080111,034500,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080111,034600,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080111,034700,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080111,034800,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080111,034900,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080111,035000,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080111,035100,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080111,035200,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080111,035300,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080111,035400,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080111,035500,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080111,035600,0.8956,0.8958,0.8956,0.8958
AUDUSD,20080111,035700,0.8959,0.8959,0.8957,0.8957
AUDUSD,20080111,035800,0.8956,0.8957,0.8953,0.8953
AUDUSD,20080111,035900,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080111,040000,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080111,040100,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080111,040200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080111,040300,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080111,040400,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080111,040500,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080111,040600,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080111,040700,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080111,040800,0.8954,0.8954,0.8952,0.8953
AUDUSD,20080111,040900,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080111,041000,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080111,041100,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080111,041200,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080111,041300,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080111,041400,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080111,041500,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080111,041600,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080111,041700,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080111,041800,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080111,041900,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080111,042000,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080111,042100,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080111,042200,0.8949,0.8953,0.8949,0.8953
AUDUSD,20080111,042300,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080111,042400,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080111,042500,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080111,042600,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080111,042700,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080111,042800,0.8953,0.8953,0.8952,0.8953
AUDUSD,20080111,042900,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080111,043000,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080111,043100,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080111,043200,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080111,043300,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080111,043400,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080111,043500,0.8957,0.8957,0.8954,0.8955
AUDUSD,20080111,043600,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080111,043700,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080111,043800,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080111,043900,0.8952,0.8952,0.8950,0.8950
AUDUSD,20080111,044000,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080111,044100,0.8949,0.8949,0.8945,0.8945
AUDUSD,20080111,044200,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,044300,0.8946,0.8946,0.8944,0.8944
AUDUSD,20080111,044400,0.8945,0.8946,0.8945,0.8945
AUDUSD,20080111,044500,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080111,044600,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080111,044700,0.8945,0.8945,0.8944,0.8945
AUDUSD,20080111,044800,0.8944,0.8944,0.8940,0.8942
AUDUSD,20080111,044900,0.8943,0.8943,0.8940,0.8940
AUDUSD,20080111,045000,0.8939,0.8940,0.8939,0.8939
AUDUSD,20080111,045100,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080111,045200,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080111,045300,0.8939,0.8939,0.8934,0.8934
AUDUSD,20080111,045400,0.8934,0.8937,0.8934,0.8937
AUDUSD,20080111,045500,0.8936,0.8936,0.8931,0.8932
AUDUSD,20080111,045600,0.8932,0.8933,0.8932,0.8932
AUDUSD,20080111,045700,0.8933,0.8936,0.8933,0.8936
AUDUSD,20080111,045800,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080111,045900,0.8938,0.8940,0.8938,0.8940
AUDUSD,20080111,050000,0.8941,0.8941,0.8940,0.8941
AUDUSD,20080111,050100,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080111,050200,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080111,050300,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080111,050400,0.8942,0.8942,0.8941,0.8942
AUDUSD,20080111,050500,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080111,050600,0.8943,0.8943,0.8942,0.8943
AUDUSD,20080111,050700,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080111,050800,0.8944,0.8946,0.8944,0.8945
AUDUSD,20080111,050900,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080111,051000,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,051100,0.8944,0.8945,0.8944,0.8944
AUDUSD,20080111,051200,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,051300,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,051400,0.8944,0.8945,0.8944,0.8944
AUDUSD,20080111,051500,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,051600,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,051700,0.8945,0.8947,0.8945,0.8946
AUDUSD,20080111,051800,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080111,051900,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080111,052000,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,052100,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,052200,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,052300,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,052400,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,052500,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080111,052600,0.8945,0.8945,0.8943,0.8944
AUDUSD,20080111,052700,0.8943,0.8943,0.8941,0.8942
AUDUSD,20080111,052800,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080111,052900,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080111,053000,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080111,053100,0.8947,0.8948,0.8947,0.8947
AUDUSD,20080111,053200,0.8947,0.8950,0.8947,0.8950
AUDUSD,20080111,053300,0.8951,0.8953,0.8951,0.8953
AUDUSD,20080111,053400,0.8953,0.8954,0.8952,0.8952
AUDUSD,20080111,053500,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080111,053600,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080111,053700,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080111,053800,0.8953,0.8953,0.8951,0.8951
AUDUSD,20080111,053900,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080111,054000,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080111,054100,0.8952,0.8952,0.8950,0.8951
AUDUSD,20080111,054200,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080111,054300,0.8951,0.8951,0.8948,0.8948
AUDUSD,20080111,054400,0.8948,0.8949,0.8948,0.8948
AUDUSD,20080111,054500,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080111,054600,0.8947,0.8947,0.8943,0.8943
AUDUSD,20080111,054700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,054800,0.8946,0.8948,0.8946,0.8948
AUDUSD,20080111,054900,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080111,055000,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080111,055100,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080111,055200,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080111,055300,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080111,055400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080111,055500,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080111,055600,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080111,055700,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080111,055800,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080111,055900,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080111,060000,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080111,060100,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080111,060200,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080111,060300,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080111,060400,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080111,060500,0.8950,0.8951,0.8950,0.8950
AUDUSD,20080111,060600,0.8949,0.8949,0.8945,0.8945
AUDUSD,20080111,060700,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,060800,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,060900,0.8946,0.8946,0.8945,0.8946
AUDUSD,20080111,061000,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,061100,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,061200,0.8946,0.8949,0.8946,0.8949
AUDUSD,20080111,061300,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080111,061400,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080111,061500,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,061600,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,061700,0.8943,0.8943,0.8940,0.8940
AUDUSD,20080111,061800,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080111,061900,0.8939,0.8941,0.8938,0.8938
AUDUSD,20080111,062000,0.8937,0.8939,0.8937,0.8939
AUDUSD,20080111,062100,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080111,062200,0.8941,0.8943,0.8940,0.8942
AUDUSD,20080111,062300,0.8942,0.8945,0.8942,0.8945
AUDUSD,20080111,062400,0.8945,0.8945,0.8944,0.8945
AUDUSD,20080111,062500,0.8946,0.8948,0.8946,0.8946
AUDUSD,20080111,062600,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080111,062700,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,062800,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,062900,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,063000,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080111,063100,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,063200,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080111,063300,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080111,063400,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080111,063500,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080111,063600,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080111,063700,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080111,063800,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080111,063900,0.8941,0.8941,0.8938,0.8938
AUDUSD,20080111,064000,0.8937,0.8937,0.8935,0.8936
AUDUSD,20080111,064100,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080111,064200,0.8935,0.8936,0.8934,0.8935
AUDUSD,20080111,064300,0.8936,0.8937,0.8936,0.8936
AUDUSD,20080111,064400,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080111,064500,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080111,064600,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080111,064700,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080111,064800,0.8936,0.8939,0.8936,0.8939
AUDUSD,20080111,064900,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080111,065000,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080111,065100,0.8940,0.8941,0.8939,0.8941
AUDUSD,20080111,065200,0.8942,0.8944,0.8942,0.8942
AUDUSD,20080111,065300,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080111,065400,0.8941,0.8941,0.8938,0.8938
AUDUSD,20080111,065500,0.8938,0.8938,0.8934,0.8934
AUDUSD,20080111,065600,0.8933,0.8939,0.8933,0.8938
AUDUSD,20080111,065700,0.8937,0.8937,0.8936,0.8937
AUDUSD,20080111,065800,0.8938,0.8938,0.8937,0.8937
AUDUSD,20080111,065900,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080111,070000,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080111,070100,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080111,070200,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080111,070300,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,070400,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,070500,0.8934,0.8934,0.8933,0.8933
AUDUSD,20080111,070600,0.8934,0.8935,0.8933,0.8935
AUDUSD,20080111,070700,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080111,070800,0.8936,0.8939,0.8936,0.8939
AUDUSD,20080111,070900,0.8940,0.8942,0.8940,0.8941
AUDUSD,20080111,071000,0.8942,0.8944,0.8942,0.8942
AUDUSD,20080111,071100,0.8942,0.8942,0.8940,0.8940
AUDUSD,20080111,071200,0.8939,0.8939,0.8938,0.8938
AUDUSD,20080111,071300,0.8937,0.8937,0.8935,0.8935
AUDUSD,20080111,071400,0.8936,0.8940,0.8936,0.8939
AUDUSD,20080111,071500,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080111,071600,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080111,071700,0.8937,0.8937,0.8935,0.8937
AUDUSD,20080111,071800,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080111,071900,0.8935,0.8935,0.8934,0.8935
AUDUSD,20080111,072000,0.8934,0.8934,0.8933,0.8933
AUDUSD,20080111,072100,0.8932,0.8933,0.8932,0.8933
AUDUSD,20080111,072200,0.8933,0.8933,0.8933,0.8933
AUDUSD,20080111,072300,0.8933,0.8933,0.8933,0.8933
AUDUSD,20080111,072400,0.8933,0.8933,0.8932,0.8932
AUDUSD,20080111,072500,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080111,072600,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080111,072700,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080111,072800,0.8932,0.8932,0.8931,0.8932
AUDUSD,20080111,072900,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080111,073000,0.8931,0.8931,0.8930,0.8930
AUDUSD,20080111,073100,0.8930,0.8930,0.8929,0.8929
AUDUSD,20080111,073200,0.8930,0.8930,0.8930,0.8930
AUDUSD,20080111,073300,0.8930,0.8933,0.8930,0.8933
AUDUSD,20080111,073400,0.8932,0.8933,0.8932,0.8933
AUDUSD,20080111,073500,0.8933,0.8933,0.8932,0.8932
AUDUSD,20080111,073600,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080111,073700,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080111,073800,0.8930,0.8930,0.8927,0.8927
AUDUSD,20080111,073900,0.8928,0.8930,0.8927,0.8930
AUDUSD,20080111,074000,0.8929,0.8930,0.8929,0.8930
AUDUSD,20080111,074100,0.8930,0.8931,0.8929,0.8931
AUDUSD,20080111,074200,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080111,074300,0.8932,0.8933,0.8932,0.8933
AUDUSD,20080111,074400,0.8933,0.8934,0.8932,0.8934
AUDUSD,20080111,074500,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080111,074600,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080111,074700,0.8935,0.8936,0.8935,0.8935
AUDUSD,20080111,074800,0.8934,0.8934,0.8932,0.8934
AUDUSD,20080111,074900,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080111,075000,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080111,075100,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080111,075200,0.8935,0.8936,0.8935,0.8935
AUDUSD,20080111,075300,0.8934,0.8934,0.8929,0.8929
AUDUSD,20080111,075400,0.8930,0.8930,0.8927,0.8929
AUDUSD,20080111,075500,0.8929,0.8929,0.8927,0.8927
AUDUSD,20080111,075600,0.8928,0.8930,0.8928,0.8930
AUDUSD,20080111,075700,0.8929,0.8930,0.8927,0.8927
AUDUSD,20080111,075800,0.8926,0.8926,0.8923,0.8923
AUDUSD,20080111,075900,0.8924,0.8929,0.8924,0.8929
AUDUSD,20080111,080000,0.8929,0.8931,0.8928,0.8930
AUDUSD,20080111,080100,0.8929,0.8931,0.8929,0.8930
AUDUSD,20080111,080200,0.8929,0.8929,0.8924,0.8924
AUDUSD,20080111,080300,0.8923,0.8924,0.8923,0.8923
AUDUSD,20080111,080400,0.8924,0.8924,0.8921,0.8922
AUDUSD,20080111,080500,0.8923,0.8925,0.8923,0.8924
AUDUSD,20080111,080600,0.8924,0.8925,0.8924,0.8925
AUDUSD,20080111,080700,0.8925,0.8925,0.8925,0.8925
AUDUSD,20080111,080800,0.8925,0.8927,0.8925,0.8927
AUDUSD,20080111,080900,0.8927,0.8928,0.8927,0.8928
AUDUSD,20080111,081000,0.8929,0.8929,0.8929,0.8929
AUDUSD,20080111,081100,0.8932,0.8934,0.8932,0.8934
AUDUSD,20080111,081200,0.8934,0.8934,0.8931,0.8932
AUDUSD,20080111,081300,0.8933,0.8934,0.8933,0.8934
AUDUSD,20080111,081400,0.8935,0.8935,0.8932,0.8932
AUDUSD,20080111,081500,0.8932,0.8932,0.8932,0.8932
AUDUSD,20080111,081600,0.8933,0.8935,0.8933,0.8935
AUDUSD,20080111,081700,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,081800,0.8934,0.8937,0.8934,0.8937
AUDUSD,20080111,081900,0.8938,0.8940,0.8937,0.8940
AUDUSD,20080111,082000,0.8940,0.8942,0.8940,0.8942
AUDUSD,20080111,082100,0.8942,0.8942,0.8941,0.8942
AUDUSD,20080111,082200,0.8941,0.8941,0.8939,0.8940
AUDUSD,20080111,082300,0.8940,0.8941,0.8939,0.8941
AUDUSD,20080111,082400,0.8940,0.8942,0.8940,0.8940
AUDUSD,20080111,082500,0.8941,0.8945,0.8941,0.8945
AUDUSD,20080111,082600,0.8944,0.8944,0.8942,0.8943
AUDUSD,20080111,082700,0.8942,0.8942,0.8939,0.8939
AUDUSD,20080111,082800,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080111,082900,0.8939,0.8944,0.8939,0.8944
AUDUSD,20080111,083000,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,083100,0.8946,0.8947,0.8945,0.8946
AUDUSD,20080111,083200,0.8945,0.8946,0.8944,0.8944
AUDUSD,20080111,083300,0.8943,0.8944,0.8943,0.8943
AUDUSD,20080111,083400,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080111,083500,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080111,083600,0.8942,0.8943,0.8940,0.8943
AUDUSD,20080111,083700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,083800,0.8946,0.8948,0.8946,0.8948
AUDUSD,20080111,083900,0.8949,0.8953,0.8949,0.8952
AUDUSD,20080111,084000,0.8951,0.8951,0.8949,0.8949
AUDUSD,20080111,084100,0.8948,0.8949,0.8947,0.8947
AUDUSD,20080111,084200,0.8947,0.8949,0.8946,0.8949
AUDUSD,20080111,084300,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080111,084400,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080111,084500,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080111,084600,0.8950,0.8951,0.8950,0.8950
AUDUSD,20080111,084700,0.8950,0.8950,0.8947,0.8948
AUDUSD,20080111,084800,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080111,084900,0.8948,0.8948,0.8946,0.8946
AUDUSD,20080111,085000,0.8946,0.8946,0.8944,0.8944
AUDUSD,20080111,085100,0.8945,0.8948,0.8945,0.8948
AUDUSD,20080111,085200,0.8949,0.8952,0.8949,0.8952
AUDUSD,20080111,085300,0.8953,0.8956,0.8952,0.8956
AUDUSD,20080111,085400,0.8957,0.8960,0.8957,0.8960
AUDUSD,20080111,085500,0.8961,0.8963,0.8960,0.8963
AUDUSD,20080111,085600,0.8963,0.8963,0.8960,0.8962
AUDUSD,20080111,085700,0.8963,0.8965,0.8963,0.8965
AUDUSD,20080111,085800,0.8965,0.8966,0.8965,0.8966
AUDUSD,20080111,085900,0.8967,0.8967,0.8965,0.8965
AUDUSD,20080111,090000,0.8965,0.8965,0.8960,0.8961
AUDUSD,20080111,090100,0.8961,0.8961,0.8959,0.8959
AUDUSD,20080111,090200,0.8958,0.8958,0.8952,0.8953
AUDUSD,20080111,090300,0.8952,0.8953,0.8951,0.8953
AUDUSD,20080111,090400,0.8954,0.8958,0.8953,0.8957
AUDUSD,20080111,090500,0.8956,0.8956,0.8954,0.8954
AUDUSD,20080111,090600,0.8953,0.8954,0.8952,0.8954
AUDUSD,20080111,090700,0.8955,0.8957,0.8955,0.8957
AUDUSD,20080111,090800,0.8958,0.8959,0.8957,0.8959
AUDUSD,20080111,090900,0.8960,0.8964,0.8960,0.8964
AUDUSD,20080111,091000,0.8963,0.8967,0.8963,0.8966
AUDUSD,20080111,091100,0.8967,0.8969,0.8967,0.8968
AUDUSD,20080111,091200,0.8967,0.8968,0.8964,0.8964
AUDUSD,20080111,091300,0.8965,0.8965,0.8964,0.8965
AUDUSD,20080111,091400,0.8966,0.8966,0.8965,0.8965
AUDUSD,20080111,091500,0.8964,0.8965,0.8964,0.8965
AUDUSD,20080111,091600,0.8964,0.8965,0.8964,0.8965
AUDUSD,20080111,091700,0.8964,0.8964,0.8963,0.8964
AUDUSD,20080111,091800,0.8965,0.8965,0.8964,0.8965
AUDUSD,20080111,091900,0.8964,0.8965,0.8956,0.8956
AUDUSD,20080111,092000,0.8957,0.8959,0.8957,0.8959
AUDUSD,20080111,092100,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080111,092200,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080111,092300,0.8960,0.8961,0.8958,0.8958
AUDUSD,20080111,092400,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080111,092500,0.8956,0.8959,0.8956,0.8959
AUDUSD,20080111,092600,0.8959,0.8960,0.8959,0.8959
AUDUSD,20080111,092700,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080111,092800,0.8958,0.8960,0.8958,0.8960
AUDUSD,20080111,092900,0.8960,0.8962,0.8960,0.8961
AUDUSD,20080111,093000,0.8961,0.8962,0.8959,0.8960
AUDUSD,20080111,093100,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080111,093200,0.8961,0.8964,0.8961,0.8962
AUDUSD,20080111,093300,0.8961,0.8961,0.8959,0.8961
AUDUSD,20080111,093400,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080111,093500,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080111,093600,0.8959,0.8959,0.8955,0.8955
AUDUSD,20080111,093700,0.8956,0.8956,0.8954,0.8956
AUDUSD,20080111,093800,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080111,093900,0.8956,0.8957,0.8955,0.8957
AUDUSD,20080111,094000,0.8958,0.8958,0.8957,0.8958
AUDUSD,20080111,094100,0.8959,0.8960,0.8958,0.8958
AUDUSD,20080111,094200,0.8958,0.8959,0.8958,0.8958
AUDUSD,20080111,094300,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080111,094400,0.8958,0.8959,0.8958,0.8958
AUDUSD,20080111,094500,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080111,094600,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080111,094700,0.8958,0.8958,0.8956,0.8956
AUDUSD,20080111,094800,0.8957,0.8957,0.8956,0.8957
AUDUSD,20080111,094900,0.8956,0.8956,0.8950,0.8951
AUDUSD,20080111,095000,0.8952,0.8955,0.8951,0.8955
AUDUSD,20080111,095100,0.8956,0.8956,0.8954,0.8956
AUDUSD,20080111,095200,0.8957,0.8957,0.8955,0.8956
AUDUSD,20080111,095300,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080111,095400,0.8956,0.8956,0.8952,0.8954
AUDUSD,20080111,095500,0.8953,0.8953,0.8951,0.8951
AUDUSD,20080111,095600,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080111,095700,0.8954,0.8955,0.8954,0.8954
AUDUSD,20080111,095800,0.8954,0.8955,0.8953,0.8953
AUDUSD,20080111,095900,0.8953,0.8953,0.8950,0.8950
AUDUSD,20080111,100000,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080111,100100,0.8951,0.8953,0.8951,0.8953
AUDUSD,20080111,100200,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080111,100300,0.8952,0.8952,0.8948,0.8949
AUDUSD,20080111,100400,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080111,100500,0.8950,0.8953,0.8950,0.8952
AUDUSD,20080111,100600,0.8951,0.8951,0.8949,0.8949
AUDUSD,20080111,100700,0.8950,0.8951,0.8950,0.8950
AUDUSD,20080111,100800,0.8949,0.8950,0.8945,0.8945
AUDUSD,20080111,100900,0.8945,0.8945,0.8944,0.8945
AUDUSD,20080111,101000,0.8945,0.8946,0.8945,0.8945
AUDUSD,20080111,101100,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080111,101200,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,101300,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080111,101400,0.8945,0.8946,0.8945,0.8945
AUDUSD,20080111,101500,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080111,101600,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080111,101700,0.8947,0.8947,0.8945,0.8946
AUDUSD,20080111,101800,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,101900,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,102000,0.8946,0.8946,0.8944,0.8945
AUDUSD,20080111,102100,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,102200,0.8945,0.8947,0.8945,0.8947
AUDUSD,20080111,102300,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080111,102400,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080111,102500,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,102600,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080111,102700,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,102800,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,102900,0.8945,0.8946,0.8945,0.8945
AUDUSD,20080111,103000,0.8946,0.8946,0.8944,0.8944
AUDUSD,20080111,103100,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080111,103200,0.8945,0.8946,0.8945,0.8945
AUDUSD,20080111,103300,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,103400,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,103500,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,103600,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,103700,0.8945,0.8947,0.8945,0.8946
AUDUSD,20080111,103800,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080111,103900,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,104000,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080111,104100,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,104200,0.8946,0.8947,0.8945,0.8946
AUDUSD,20080111,104300,0.8947,0.8947,0.8946,0.8947
AUDUSD,20080111,104400,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080111,104500,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,104600,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080111,104700,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,104800,0.8945,0.8947,0.8945,0.8947
AUDUSD,20080111,104900,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080111,105000,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080111,105100,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080111,105200,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,105300,0.8944,0.8945,0.8944,0.8944
AUDUSD,20080111,105400,0.8945,0.8945,0.8944,0.8945
AUDUSD,20080111,105500,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,105600,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,105700,0.8945,0.8948,0.8945,0.8948
AUDUSD,20080111,105800,0.8947,0.8949,0.8947,0.8948
AUDUSD,20080111,105900,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080111,110000,0.8946,0.8948,0.8946,0.8947
AUDUSD,20080111,110100,0.8946,0.8948,0.8946,0.8947
AUDUSD,20080111,110200,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080111,110300,0.8947,0.8949,0.8947,0.8949
AUDUSD,20080111,110400,0.8950,0.8951,0.8949,0.8949
AUDUSD,20080111,110500,0.8948,0.8953,0.8947,0.8953
AUDUSD,20080111,110600,0.8954,0.8954,0.8952,0.8952
AUDUSD,20080111,110700,0.8953,0.8953,0.8952,0.8953
AUDUSD,20080111,110800,0.8953,0.8957,0.8953,0.8957
AUDUSD,20080111,110900,0.8958,0.8959,0.8958,0.8958
AUDUSD,20080111,111000,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080111,111100,0.8959,0.8962,0.8959,0.8961
AUDUSD,20080111,111200,0.8961,0.8963,0.8961,0.8962
AUDUSD,20080111,111300,0.8961,0.8962,0.8961,0.8961
AUDUSD,20080111,111400,0.8960,0.8960,0.8956,0.8958
AUDUSD,20080111,111500,0.8957,0.8957,0.8952,0.8954
AUDUSD,20080111,111600,0.8955,0.8955,0.8953,0.8954
AUDUSD,20080111,111700,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080111,111800,0.8954,0.8956,0.8954,0.8956
AUDUSD,20080111,111900,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080111,112000,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080111,112100,0.8957,0.8957,0.8954,0.8954
AUDUSD,20080111,112200,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080111,112300,0.8953,0.8953,0.8946,0.8949
AUDUSD,20080111,112400,0.8948,0.8950,0.8948,0.8949
AUDUSD,20080111,112500,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080111,112600,0.8949,0.8949,0.8947,0.8947
AUDUSD,20080111,112700,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,112800,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,112900,0.8945,0.8945,0.8944,0.8945
AUDUSD,20080111,113000,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,113100,0.8944,0.8945,0.8944,0.8944
AUDUSD,20080111,113200,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,113300,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,113400,0.8946,0.8946,0.8945,0.8946
AUDUSD,20080111,113500,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080111,113600,0.8945,0.8945,0.8944,0.8945
AUDUSD,20080111,113700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,113800,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,113900,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,114000,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,114100,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080111,114200,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,114300,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,114400,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,114500,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080111,114600,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080111,114700,0.8944,0.8944,0.8942,0.8942
AUDUSD,20080111,114800,0.8941,0.8941,0.8938,0.8938
AUDUSD,20080111,114900,0.8939,0.8940,0.8939,0.8939
AUDUSD,20080111,115000,0.8940,0.8941,0.8940,0.8940
AUDUSD,20080111,115100,0.8939,0.8939,0.8935,0.8935
AUDUSD,20080111,115200,0.8936,0.8938,0.8936,0.8938
AUDUSD,20080111,115300,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080111,115400,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080111,115500,0.8940,0.8940,0.8938,0.8938
AUDUSD,20080111,115600,0.8937,0.8938,0.8935,0.8935
AUDUSD,20080111,115700,0.8936,0.8937,0.8936,0.8936
AUDUSD,20080111,115800,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080111,115900,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080111,120000,0.8939,0.8942,0.8939,0.8942
AUDUSD,20080111,120100,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080111,120200,0.8940,0.8941,0.8939,0.8940
AUDUSD,20080111,120300,0.8941,0.8942,0.8940,0.8942
AUDUSD,20080111,120400,0.8941,0.8944,0.8941,0.8943
AUDUSD,20080111,120500,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080111,120600,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080111,120700,0.8939,0.8940,0.8938,0.8940
AUDUSD,20080111,120800,0.8941,0.8942,0.8941,0.8941
AUDUSD,20080111,120900,0.8942,0.8944,0.8942,0.8943
AUDUSD,20080111,121000,0.8942,0.8942,0.8940,0.8940
AUDUSD,20080111,121100,0.8939,0.8940,0.8938,0.8939
AUDUSD,20080111,121200,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080111,121300,0.8941,0.8941,0.8939,0.8940
AUDUSD,20080111,121400,0.8940,0.8942,0.8940,0.8942
AUDUSD,20080111,121500,0.8943,0.8943,0.8941,0.8941
AUDUSD,20080111,121600,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080111,121700,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080111,121800,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080111,121900,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080111,122000,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080111,122100,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080111,122200,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080111,122300,0.8939,0.8941,0.8939,0.8941
AUDUSD,20080111,122400,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080111,122500,0.8941,0.8942,0.8941,0.8941
AUDUSD,20080111,122600,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080111,122700,0.8942,0.8943,0.8941,0.8941
AUDUSD,20080111,122800,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,122900,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,123000,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,123100,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080111,123200,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080111,123300,0.8941,0.8941,0.8939,0.8940
AUDUSD,20080111,123400,0.8941,0.8941,0.8938,0.8938
AUDUSD,20080111,123500,0.8939,0.8939,0.8938,0.8938
AUDUSD,20080111,123600,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080111,123700,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080111,123800,0.8938,0.8938,0.8936,0.8936
AUDUSD,20080111,123900,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080111,124000,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080111,124100,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080111,124200,0.8938,0.8938,0.8936,0.8936
AUDUSD,20080111,124300,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080111,124400,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080111,124500,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080111,124600,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080111,124700,0.8938,0.8938,0.8937,0.8937
AUDUSD,20080111,124800,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080111,124900,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080111,125000,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080111,125100,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080111,125200,0.8938,0.8938,0.8936,0.8937
AUDUSD,20080111,125300,0.8937,0.8937,0.8935,0.8935
AUDUSD,20080111,125400,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080111,125500,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080111,125600,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080111,125700,0.8936,0.8938,0.8936,0.8937
AUDUSD,20080111,125800,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080111,125900,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080111,130000,0.8936,0.8936,0.8933,0.8935
AUDUSD,20080111,130100,0.8934,0.8935,0.8933,0.8933
AUDUSD,20080111,130200,0.8932,0.8933,0.8932,0.8933
AUDUSD,20080111,130300,0.8934,0.8935,0.8933,0.8934
AUDUSD,20080111,130400,0.8933,0.8934,0.8933,0.8933
AUDUSD,20080111,130500,0.8932,0.8935,0.8932,0.8933
AUDUSD,20080111,130600,0.8932,0.8933,0.8931,0.8931
AUDUSD,20080111,130700,0.8931,0.8931,0.8929,0.8929
AUDUSD,20080111,130800,0.8928,0.8929,0.8924,0.8924
AUDUSD,20080111,130900,0.8925,0.8927,0.8925,0.8927
AUDUSD,20080111,131000,0.8929,0.8931,0.8927,0.8927
AUDUSD,20080111,131100,0.8926,0.8933,0.8926,0.8932
AUDUSD,20080111,131200,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080111,131300,0.8931,0.8931,0.8928,0.8928
AUDUSD,20080111,131400,0.8929,0.8930,0.8928,0.8929
AUDUSD,20080111,131500,0.8928,0.8928,0.8925,0.8925
AUDUSD,20080111,131600,0.8925,0.8925,0.8925,0.8925
AUDUSD,20080111,131700,0.8924,0.8924,0.8921,0.8922
AUDUSD,20080111,131800,0.8922,0.8924,0.8922,0.8924
AUDUSD,20080111,131900,0.8924,0.8924,0.8923,0.8923
AUDUSD,20080111,132000,0.8922,0.8923,0.8922,0.8923
AUDUSD,20080111,132100,0.8924,0.8927,0.8924,0.8927
AUDUSD,20080111,132200,0.8928,0.8928,0.8926,0.8926
AUDUSD,20080111,132300,0.8925,0.8926,0.8925,0.8926
AUDUSD,20080111,132400,0.8927,0.8927,0.8924,0.8925
AUDUSD,20080111,132500,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080111,132600,0.8925,0.8928,0.8925,0.8928
AUDUSD,20080111,132700,0.8929,0.8929,0.8927,0.8928
AUDUSD,20080111,132800,0.8929,0.8931,0.8929,0.8931
AUDUSD,20080111,132900,0.8933,0.8934,0.8931,0.8933
AUDUSD,20080111,133000,0.8932,0.8934,0.8932,0.8933
AUDUSD,20080111,133100,0.8932,0.8932,0.8930,0.8930
AUDUSD,20080111,133200,0.8930,0.8930,0.8928,0.8930
AUDUSD,20080111,133300,0.8929,0.8929,0.8926,0.8927
AUDUSD,20080111,133400,0.8926,0.8926,0.8925,0.8925
AUDUSD,20080111,133500,0.8926,0.8927,0.8926,0.8927
AUDUSD,20080111,133600,0.8927,0.8927,0.8923,0.8923
AUDUSD,20080111,133700,0.8922,0.8923,0.8922,0.8923
AUDUSD,20080111,133800,0.8923,0.8923,0.8922,0.8923
AUDUSD,20080111,133900,0.8924,0.8925,0.8924,0.8924
AUDUSD,20080111,134000,0.8925,0.8927,0.8925,0.8927
AUDUSD,20080111,134100,0.8928,0.8931,0.8928,0.8931
AUDUSD,20080111,134200,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080111,134300,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080111,134400,0.8932,0.8935,0.8932,0.8934
AUDUSD,20080111,134500,0.8935,0.8935,0.8932,0.8932
AUDUSD,20080111,134600,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080111,134700,0.8934,0.8934,0.8932,0.8932
AUDUSD,20080111,134800,0.8933,0.8933,0.8932,0.8932
AUDUSD,20080111,134900,0.8932,0.8933,0.8932,0.8932
AUDUSD,20080111,135000,0.8931,0.8933,0.8931,0.8933
AUDUSD,20080111,135100,0.8932,0.8932,0.8931,0.8932
AUDUSD,20080111,135200,0.8932,0.8932,0.8931,0.8931
AUDUSD,20080111,135300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20080111,135400,0.8932,0.8932,0.8931,0.8932
AUDUSD,20080111,135500,0.8932,0.8934,0.8932,0.8934
AUDUSD,20080111,135600,0.8933,0.8934,0.8933,0.8934
AUDUSD,20080111,135700,0.8933,0.8935,0.8933,0.8935
AUDUSD,20080111,135800,0.8936,0.8939,0.8936,0.8937
AUDUSD,20080111,135900,0.8936,0.8938,0.8936,0.8937
AUDUSD,20080111,140000,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080111,140100,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080111,140200,0.8940,0.8940,0.8938,0.8940
AUDUSD,20080111,140300,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080111,140400,0.8941,0.8944,0.8941,0.8944
AUDUSD,20080111,140500,0.8945,0.8945,0.8943,0.8943
AUDUSD,20080111,140600,0.8942,0.8943,0.8942,0.8942
AUDUSD,20080111,140700,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080111,140800,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080111,140900,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,141000,0.8945,0.8947,0.8944,0.8947
AUDUSD,20080111,141100,0.8946,0.8948,0.8946,0.8948
AUDUSD,20080111,141200,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080111,141300,0.8946,0.8946,0.8944,0.8944
AUDUSD,20080111,141400,0.8943,0.8943,0.8941,0.8941
AUDUSD,20080111,141500,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080111,141600,0.8938,0.8938,0.8937,0.8938
AUDUSD,20080111,141700,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080111,141800,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080111,141900,0.8941,0.8942,0.8941,0.8942
AUDUSD,20080111,142000,0.8941,0.8941,0.8940,0.8941
AUDUSD,20080111,142100,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080111,142200,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080111,142300,0.8941,0.8941,0.8939,0.8939
AUDUSD,20080111,142400,0.8938,0.8938,0.8937,0.8938
AUDUSD,20080111,142500,0.8937,0.8938,0.8937,0.8937
AUDUSD,20080111,142600,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080111,142700,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080111,142800,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080111,142900,0.8936,0.8939,0.8936,0.8939
AUDUSD,20080111,143000,0.8939,0.8940,0.8937,0.8937
AUDUSD,20080111,143100,0.8938,0.8941,0.8937,0.8937
AUDUSD,20080111,143200,0.8938,0.8939,0.8938,0.8938
AUDUSD,20080111,143300,0.8937,0.8937,0.8935,0.8935
AUDUSD,20080111,143400,0.8934,0.8935,0.8934,0.8934
AUDUSD,20080111,143500,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080111,143600,0.8936,0.8936,0.8933,0.8933
AUDUSD,20080111,143700,0.8932,0.8932,0.8928,0.8930
AUDUSD,20080111,143800,0.8929,0.8931,0.8928,0.8930
AUDUSD,20080111,143900,0.8930,0.8930,0.8930,0.8930
AUDUSD,20080111,144000,0.8929,0.8938,0.8929,0.8938
AUDUSD,20080111,144100,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080111,144200,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080111,144300,0.8936,0.8939,0.8936,0.8937
AUDUSD,20080111,144400,0.8936,0.8938,0.8936,0.8937
AUDUSD,20080111,144500,0.8937,0.8940,0.8937,0.8940
AUDUSD,20080111,144600,0.8941,0.8941,0.8939,0.8941
AUDUSD,20080111,144700,0.8941,0.8947,0.8941,0.8947
AUDUSD,20080111,144800,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,144900,0.8945,0.8945,0.8943,0.8943
AUDUSD,20080111,145000,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080111,145100,0.8942,0.8942,0.8940,0.8940
AUDUSD,20080111,145200,0.8940,0.8942,0.8940,0.8942
AUDUSD,20080111,145300,0.8941,0.8944,0.8940,0.8944
AUDUSD,20080111,145400,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080111,145500,0.8944,0.8946,0.8944,0.8945
AUDUSD,20080111,145600,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080111,145700,0.8946,0.8946,0.8945,0.8946
AUDUSD,20080111,145800,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080111,145900,0.8947,0.8947,0.8946,0.8947
AUDUSD,20080111,150000,0.8948,0.8948,0.8945,0.8945
AUDUSD,20080111,150100,0.8946,0.8948,0.8946,0.8946
AUDUSD,20080111,150200,0.8947,0.8951,0.8947,0.8951
AUDUSD,20080111,150300,0.8951,0.8954,0.8951,0.8954
AUDUSD,20080111,150400,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080111,150500,0.8951,0.8951,0.8949,0.8950
AUDUSD,20080111,150600,0.8949,0.8949,0.8947,0.8948
AUDUSD,20080111,150700,0.8948,0.8949,0.8948,0.8948
AUDUSD,20080111,150800,0.8948,0.8948,0.8946,0.8946
AUDUSD,20080111,150900,0.8946,0.8946,0.8944,0.8944
AUDUSD,20080111,151000,0.8945,0.8946,0.8945,0.8945
AUDUSD,20080111,151100,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080111,151200,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080111,151300,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,151400,0.8945,0.8945,0.8944,0.8945
AUDUSD,20080111,151500,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080111,151600,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080111,151700,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,151800,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,151900,0.8944,0.8945,0.8943,0.8945
AUDUSD,20080111,152000,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080111,152100,0.8945,0.8945,0.8943,0.8944
AUDUSD,20080111,152200,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,152300,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080111,152400,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080111,152500,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080111,152600,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080111,152700,0.8942,0.8944,0.8942,0.8944
AUDUSD,20080111,152800,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,152900,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,153000,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080111,153100,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080111,153200,0.8942,0.8942,0.8939,0.8939
AUDUSD,20080111,153300,0.8939,0.8941,0.8938,0.8938
AUDUSD,20080111,153400,0.8937,0.8937,0.8935,0.8937
AUDUSD,20080111,153500,0.8936,0.8937,0.8935,0.8937
AUDUSD,20080111,153600,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080111,153700,0.8938,0.8938,0.8936,0.8936
AUDUSD,20080111,153800,0.8935,0.8936,0.8935,0.8935
AUDUSD,20080111,153900,0.8934,0.8934,0.8932,0.8933
AUDUSD,20080111,154000,0.8935,0.8936,0.8933,0.8934
AUDUSD,20080111,154100,0.8933,0.8936,0.8933,0.8936
AUDUSD,20080111,154200,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080111,154300,0.8936,0.8939,0.8936,0.8939
AUDUSD,20080111,154400,0.8940,0.8943,0.8940,0.8943
AUDUSD,20080111,154500,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080111,154600,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,154700,0.8943,0.8943,0.8939,0.8939
AUDUSD,20080111,154800,0.8940,0.8941,0.8940,0.8941
AUDUSD,20080111,154900,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080111,155000,0.8940,0.8942,0.8940,0.8942
AUDUSD,20080111,155100,0.8943,0.8944,0.8943,0.8944
AUDUSD,20080111,155200,0.8944,0.8944,0.8941,0.8941
AUDUSD,20080111,155300,0.8941,0.8942,0.8938,0.8938
AUDUSD,20080111,155400,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080111,155500,0.8940,0.8942,0.8940,0.8942
AUDUSD,20080111,155600,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080111,155700,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080111,155800,0.8941,0.8941,0.8939,0.8939
AUDUSD,20080111,155900,0.8938,0.8938,0.8937,0.8937
AUDUSD,20080111,160000,0.8937,0.8937,0.8935,0.8935
AUDUSD,20080111,160100,0.8934,0.8934,0.8931,0.8931
AUDUSD,20080111,160200,0.8932,0.8933,0.8932,0.8933
AUDUSD,20080111,160300,0.8932,0.8933,0.8931,0.8933
AUDUSD,20080111,160400,0.8934,0.8934,0.8933,0.8934
AUDUSD,20080111,160500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20080111,160600,0.8934,0.8934,0.8933,0.8933
AUDUSD,20080111,160700,0.8932,0.8932,0.8929,0.8929
AUDUSD,20080111,160800,0.8929,0.8929,0.8928,0.8929
AUDUSD,20080111,160900,0.8929,0.8930,0.8929,0.8929
AUDUSD,20080111,161000,0.8928,0.8929,0.8928,0.8928
AUDUSD,20080111,161100,0.8927,0.8929,0.8927,0.8929
AUDUSD,20080111,161200,0.8929,0.8929,0.8928,0.8928
AUDUSD,20080111,161300,0.8928,0.8932,0.8928,0.8932
AUDUSD,20080111,161400,0.8933,0.8935,0.8933,0.8935
AUDUSD,20080111,161500,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080111,161600,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080111,161700,0.8936,0.8940,0.8936,0.8940
AUDUSD,20080111,161800,0.8941,0.8943,0.8939,0.8940
AUDUSD,20080111,161900,0.8939,0.8939,0.8937,0.8937
AUDUSD,20080111,162000,0.8937,0.8938,0.8937,0.8937
AUDUSD,20080111,162100,0.8937,0.8940,0.8937,0.8938
AUDUSD,20080111,162200,0.8939,0.8940,0.8939,0.8940
AUDUSD,20080111,162300,0.8940,0.8940,0.8937,0.8937
AUDUSD,20080111,162400,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080111,162500,0.8935,0.8935,0.8932,0.8933
AUDUSD,20080111,162600,0.8932,0.8935,0.8931,0.8931
AUDUSD,20080111,162700,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080111,162800,0.8932,0.8936,0.8931,0.8936
AUDUSD,20080111,162900,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080111,163000,0.8935,0.8935,0.8933,0.8933
AUDUSD,20080111,163100,0.8934,0.8934,0.8931,0.8932
AUDUSD,20080111,163200,0.8933,0.8937,0.8933,0.8936
AUDUSD,20080111,163300,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080111,163400,0.8937,0.8937,0.8936,0.8937
AUDUSD,20080111,163500,0.8938,0.8939,0.8938,0.8938
AUDUSD,20080111,163600,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080111,163700,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080111,163800,0.8937,0.8939,0.8937,0.8939
AUDUSD,20080111,163900,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080111,164000,0.8939,0.8941,0.8939,0.8941
AUDUSD,20080111,164100,0.8941,0.8941,0.8940,0.8940
AUDUSD,20080111,164200,0.8940,0.8941,0.8939,0.8939
AUDUSD,20080111,164300,0.8938,0.8938,0.8935,0.8937
AUDUSD,20080111,164400,0.8938,0.8938,0.8937,0.8937
AUDUSD,20080111,164500,0.8937,0.8937,0.8937,0.8937
AUDUSD,20080111,164600,0.8937,0.8937,0.8936,0.8937
AUDUSD,20080111,164700,0.8937,0.8938,0.8936,0.8938
AUDUSD,20080111,164800,0.8938,0.8941,0.8937,0.8941
AUDUSD,20080111,164900,0.8941,0.8941,0.8941,0.8941
AUDUSD,20080111,165000,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080111,165100,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080111,165200,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080111,165300,0.8944,0.8944,0.8943,0.8943
AUDUSD,20080111,165400,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080111,165500,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080111,165600,0.8944,0.8946,0.8944,0.8944
AUDUSD,20080111,165700,0.8943,0.8944,0.8942,0.8942
AUDUSD,20080111,165800,0.8941,0.8941,0.8936,0.8937
AUDUSD,20080111,165900,0.8938,0.8939,0.8933,0.8933
AUDUSD,20080111,170000,0.8934,0.8935,0.8934,0.8934
AUDUSD,20080111,170100,0.8935,0.8937,0.8935,0.8937
AUDUSD,20080111,170200,0.8937,0.8937,0.8935,0.8936
AUDUSD,20080111,170300,0.8936,0.8936,0.8934,0.8936
AUDUSD,20080111,170400,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080111,170500,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080111,170600,0.8938,0.8938,0.8936,0.8936
AUDUSD,20080111,170700,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080111,170800,0.8935,0.8936,0.8935,0.8935
AUDUSD,20080111,170900,0.8934,0.8935,0.8934,0.8935
AUDUSD,20080111,171000,0.8934,0.8936,0.8934,0.8934
AUDUSD,20080111,171100,0.8934,0.8936,0.8934,0.8936
AUDUSD,20080111,171200,0.8936,0.8936,0.8935,0.8936
AUDUSD,20080111,171300,0.8936,0.8936,0.8934,0.8934
AUDUSD,20080111,171400,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080111,171500,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080111,171600,0.8937,0.8940,0.8937,0.8939
AUDUSD,20080111,171700,0.8938,0.8938,0.8937,0.8937
AUDUSD,20080111,171800,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080111,171900,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080111,172000,0.8935,0.8935,0.8934,0.8934
AUDUSD,20080111,172100,0.8935,0.8936,0.8935,0.8936
AUDUSD,20080111,172200,0.8937,0.8938,0.8937,0.8938
AUDUSD,20080111,172300,0.8939,0.8941,0.8939,0.8939
AUDUSD,20080111,172400,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080111,172500,0.8940,0.8940,0.8935,0.8935
AUDUSD,20080111,172600,0.8936,0.8937,0.8936,0.8936
AUDUSD,20080111,172700,0.8936,0.8937,0.8936,0.8936
AUDUSD,20080111,172800,0.8936,0.8936,0.8936,0.8936
AUDUSD,20080111,172900,0.8936,0.8936,0.8934,0.8934
AUDUSD,20080111,173000,0.8935,0.8939,0.8935,0.8939
AUDUSD,20080111,173100,0.8939,0.8940,0.8938,0.8938
AUDUSD,20080111,173200,0.8939,0.8939,0.8935,0.8935
AUDUSD,20080111,173300,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080111,173400,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080111,173500,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080111,173600,0.8938,0.8938,0.8937,0.8938
AUDUSD,20080111,173700,0.8939,0.8940,0.8939,0.8939
AUDUSD,20080111,173800,0.8938,0.8939,0.8938,0.8938
AUDUSD,20080111,173900,0.8938,0.8938,0.8937,0.8937
AUDUSD,20080111,174000,0.8937,0.8937,0.8936,0.8936
AUDUSD,20080111,174100,0.8936,0.8936,0.8935,0.8935
AUDUSD,20080111,174200,0.8934,0.8934,0.8932,0.8932
AUDUSD,20080111,174300,0.8933,0.8934,0.8932,0.8934
AUDUSD,20080111,174400,0.8934,0.8934,0.8932,0.8933
AUDUSD,20080111,174500,0.8934,0.8934,0.8933,0.8933
AUDUSD,20080111,174600,0.8932,0.8933,0.8931,0.8931
AUDUSD,20080111,174700,0.8931,0.8934,0.8931,0.8934
AUDUSD,20080111,174800,0.8934,0.8934,0.8932,0.8932
AUDUSD,20080111,174900,0.8933,0.8933,0.8931,0.8933
AUDUSD,20080111,175000,0.8933,0.8933,0.8933,0.8933
AUDUSD,20080111,175100,0.8932,0.8934,0.8932,0.8934
AUDUSD,20080111,175200,0.8934,0.8934,0.8932,0.8932
AUDUSD,20080111,175300,0.8933,0.8933,0.8933,0.8933
AUDUSD,20080111,175400,0.8933,0.8933,0.8929,0.8929
AUDUSD,20080111,175500,0.8929,0.8930,0.8929,0.8930
AUDUSD,20080111,175600,0.8931,0.8932,0.8928,0.8928
AUDUSD,20080111,175700,0.8927,0.8927,0.8926,0.8926
AUDUSD,20080111,175800,0.8927,0.8927,0.8926,0.8926
AUDUSD,20080111,175900,0.8926,0.8926,0.8923,0.8924
AUDUSD,20080111,180000,0.8923,0.8923,0.8922,0.8923
AUDUSD,20080111,180100,0.8923,0.8925,0.8923,0.8925
AUDUSD,20080111,180200,0.8925,0.8926,0.8921,0.8922
AUDUSD,20080111,180300,0.8923,0.8924,0.8922,0.8924
AUDUSD,20080111,180400,0.8923,0.8923,0.8922,0.8923
AUDUSD,20080111,180500,0.8922,0.8923,0.8922,0.8923
AUDUSD,20080111,180600,0.8923,0.8925,0.8923,0.8924
AUDUSD,20080111,180700,0.8923,0.8923,0.8921,0.8921
AUDUSD,20080111,180800,0.8920,0.8921,0.8920,0.8920
AUDUSD,20080111,180900,0.8919,0.8922,0.8919,0.8920
AUDUSD,20080111,181000,0.8919,0.8921,0.8919,0.8920
AUDUSD,20080111,181100,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080111,181200,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080111,181300,0.8920,0.8921,0.8919,0.8919
AUDUSD,20080111,181400,0.8920,0.8920,0.8919,0.8919
AUDUSD,20080111,181500,0.8919,0.8920,0.8919,0.8919
AUDUSD,20080111,181600,0.8918,0.8921,0.8918,0.8921
AUDUSD,20080111,181700,0.8920,0.8920,0.8918,0.8920
AUDUSD,20080111,181800,0.8921,0.8923,0.8921,0.8923
AUDUSD,20080111,181900,0.8923,0.8924,0.8922,0.8922
AUDUSD,20080111,182000,0.8921,0.8921,0.8918,0.8918
AUDUSD,20080111,182100,0.8917,0.8919,0.8917,0.8919
AUDUSD,20080111,182200,0.8918,0.8920,0.8918,0.8918
AUDUSD,20080111,182300,0.8917,0.8919,0.8917,0.8917
AUDUSD,20080111,182400,0.8917,0.8917,0.8917,0.8917
AUDUSD,20080111,182500,0.8918,0.8918,0.8917,0.8917
AUDUSD,20080111,182600,0.8917,0.8918,0.8917,0.8918
AUDUSD,20080111,182700,0.8919,0.8920,0.8919,0.8920
AUDUSD,20080111,182800,0.8920,0.8920,0.8919,0.8919
AUDUSD,20080111,182900,0.8918,0.8919,0.8918,0.8919
AUDUSD,20080111,183000,0.8918,0.8921,0.8918,0.8920
AUDUSD,20080111,183100,0.8919,0.8919,0.8918,0.8919
AUDUSD,20080111,183200,0.8918,0.8922,0.8918,0.8922
AUDUSD,20080111,183300,0.8921,0.8921,0.8919,0.8919
AUDUSD,20080111,183400,0.8919,0.8919,0.8918,0.8919
AUDUSD,20080111,183500,0.8920,0.8922,0.8919,0.8920
AUDUSD,20080111,183600,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080111,183700,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080111,183800,0.8922,0.8924,0.8922,0.8924
AUDUSD,20080111,183900,0.8924,0.8925,0.8923,0.8923
AUDUSD,20080111,184000,0.8924,0.8924,0.8922,0.8922
AUDUSD,20080111,184100,0.8921,0.8922,0.8920,0.8922
AUDUSD,20080111,184200,0.8923,0.8924,0.8923,0.8924
AUDUSD,20080111,184300,0.8924,0.8924,0.8923,0.8923
AUDUSD,20080111,184400,0.8923,0.8923,0.8922,0.8922
AUDUSD,20080111,184500,0.8922,0.8922,0.8922,0.8922
AUDUSD,20080111,184600,0.8922,0.8924,0.8922,0.8923
AUDUSD,20080111,184700,0.8922,0.8925,0.8922,0.8925
AUDUSD,20080111,184800,0.8924,0.8924,0.8922,0.8923
AUDUSD,20080111,184900,0.8923,0.8924,0.8923,0.8923
AUDUSD,20080111,185000,0.8924,0.8924,0.8922,0.8922
AUDUSD,20080111,185100,0.8923,0.8925,0.8923,0.8925
AUDUSD,20080111,185200,0.8924,0.8924,0.8924,0.8924
AUDUSD,20080111,185300,0.8924,0.8924,0.8923,0.8924
AUDUSD,20080111,185400,0.8925,0.8925,0.8923,0.8924
AUDUSD,20080111,185500,0.8924,0.8924,0.8923,0.8923
AUDUSD,20080111,185600,0.8923,0.8923,0.8922,0.8923
AUDUSD,20080111,185700,0.8923,0.8924,0.8923,0.8923
AUDUSD,20080111,185800,0.8924,0.8924,0.8924,0.8924
AUDUSD,20080111,185900,0.8924,0.8924,0.8923,0.8924
AUDUSD,20080111,190000,0.8923,0.8925,0.8923,0.8925
AUDUSD,20080111,190100,0.8926,0.8927,0.8926,0.8926
AUDUSD,20080111,190200,0.8925,0.8925,0.8923,0.8923
AUDUSD,20080111,190300,0.8923,0.8923,0.8922,0.8922
AUDUSD,20080111,190400,0.8922,0.8922,0.8918,0.8918
AUDUSD,20080111,190500,0.8918,0.8922,0.8918,0.8919
AUDUSD,20080111,190600,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080111,190700,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080111,190800,0.8922,0.8922,0.8918,0.8918
AUDUSD,20080111,190900,0.8919,0.8919,0.8917,0.8917
AUDUSD,20080111,191000,0.8917,0.8917,0.8917,0.8917
AUDUSD,20080111,191100,0.8917,0.8917,0.8916,0.8916
AUDUSD,20080111,191200,0.8916,0.8917,0.8916,0.8917
AUDUSD,20080111,191300,0.8917,0.8921,0.8917,0.8920
AUDUSD,20080111,191400,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080111,191500,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080111,191600,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080111,191700,0.8919,0.8920,0.8919,0.8920
AUDUSD,20080111,191800,0.8919,0.8921,0.8919,0.8921
AUDUSD,20080111,191900,0.8921,0.8921,0.8919,0.8919
AUDUSD,20080111,192000,0.8919,0.8919,0.8918,0.8918
AUDUSD,20080111,192100,0.8918,0.8918,0.8914,0.8914
AUDUSD,20080111,192200,0.8913,0.8913,0.8912,0.8913
AUDUSD,20080111,192300,0.8912,0.8912,0.8910,0.8910
AUDUSD,20080111,192400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,192500,0.8911,0.8911,0.8910,0.8911
AUDUSD,20080111,192600,0.8912,0.8915,0.8912,0.8915
AUDUSD,20080111,192700,0.8916,0.8916,0.8913,0.8913
AUDUSD,20080111,192800,0.8913,0.8913,0.8912,0.8913
AUDUSD,20080111,192900,0.8913,0.8914,0.8913,0.8913
AUDUSD,20080111,193000,0.8914,0.8914,0.8913,0.8914
AUDUSD,20080111,193100,0.8915,0.8915,0.8914,0.8915
AUDUSD,20080111,193200,0.8916,0.8916,0.8915,0.8916
AUDUSD,20080111,193300,0.8916,0.8916,0.8915,0.8915
AUDUSD,20080111,193400,0.8915,0.8915,0.8914,0.8915
AUDUSD,20080111,193500,0.8914,0.8914,0.8913,0.8914
AUDUSD,20080111,193600,0.8915,0.8917,0.8915,0.8916
AUDUSD,20080111,193700,0.8915,0.8915,0.8913,0.8913
AUDUSD,20080111,193800,0.8914,0.8914,0.8913,0.8914
AUDUSD,20080111,193900,0.8914,0.8914,0.8913,0.8913
AUDUSD,20080111,194000,0.8914,0.8916,0.8913,0.8916
AUDUSD,20080111,194100,0.8916,0.8916,0.8913,0.8914
AUDUSD,20080111,194200,0.8913,0.8914,0.8910,0.8912
AUDUSD,20080111,194300,0.8913,0.8914,0.8913,0.8913
AUDUSD,20080111,194400,0.8913,0.8914,0.8913,0.8913
AUDUSD,20080111,194500,0.8914,0.8914,0.8913,0.8914
AUDUSD,20080111,194600,0.8913,0.8914,0.8913,0.8913
AUDUSD,20080111,194700,0.8914,0.8914,0.8909,0.8909
AUDUSD,20080111,194800,0.8910,0.8910,0.8909,0.8909
AUDUSD,20080111,194900,0.8909,0.8911,0.8909,0.8911
AUDUSD,20080111,195000,0.8910,0.8910,0.8907,0.8907
AUDUSD,20080111,195100,0.8908,0.8909,0.8908,0.8909
AUDUSD,20080111,195200,0.8910,0.8911,0.8909,0.8911
AUDUSD,20080111,195300,0.8912,0.8914,0.8911,0.8912
AUDUSD,20080111,195400,0.8911,0.8911,0.8910,0.8910
AUDUSD,20080111,195500,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,195600,0.8910,0.8910,0.8909,0.8909
AUDUSD,20080111,195700,0.8909,0.8910,0.8909,0.8910
AUDUSD,20080111,195800,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,195900,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,200000,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,200100,0.8910,0.8910,0.8909,0.8909
AUDUSD,20080111,200200,0.8909,0.8909,0.8909,0.8909
AUDUSD,20080111,200300,0.8909,0.8909,0.8909,0.8909
AUDUSD,20080111,200400,0.8909,0.8909,0.8908,0.8909
AUDUSD,20080111,200500,0.8908,0.8911,0.8908,0.8911
AUDUSD,20080111,200600,0.8911,0.8912,0.8911,0.8912
AUDUSD,20080111,200700,0.8913,0.8913,0.8912,0.8913
AUDUSD,20080111,200800,0.8913,0.8913,0.8912,0.8912
AUDUSD,20080111,200900,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080111,201000,0.8912,0.8914,0.8912,0.8914
AUDUSD,20080111,201100,0.8913,0.8914,0.8913,0.8914
AUDUSD,20080111,201200,0.8914,0.8914,0.8913,0.8914
AUDUSD,20080111,201300,0.8914,0.8914,0.8913,0.8913
AUDUSD,20080111,201400,0.8913,0.8913,0.8912,0.8912
AUDUSD,20080111,201500,0.8912,0.8914,0.8912,0.8914
AUDUSD,20080111,201600,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080111,201700,0.8913,0.8916,0.8913,0.8916
AUDUSD,20080111,201800,0.8915,0.8916,0.8915,0.8916
AUDUSD,20080111,201900,0.8916,0.8917,0.8916,0.8917
AUDUSD,20080111,202000,0.8917,0.8917,0.8917,0.8917
AUDUSD,20080111,202100,0.8917,0.8917,0.8916,0.8916
AUDUSD,20080111,202200,0.8917,0.8917,0.8916,0.8916
AUDUSD,20080111,202300,0.8916,0.8916,0.8916,0.8916
AUDUSD,20080111,202400,0.8916,0.8917,0.8916,0.8917
AUDUSD,20080111,202500,0.8917,0.8917,0.8917,0.8917
AUDUSD,20080111,202600,0.8917,0.8917,0.8917,0.8917
AUDUSD,20080111,202700,0.8917,0.8917,0.8917,0.8917
AUDUSD,20080111,202800,0.8917,0.8917,0.8915,0.8915
AUDUSD,20080111,202900,0.8915,0.8915,0.8913,0.8913
AUDUSD,20080111,203000,0.8913,0.8913,0.8912,0.8913
AUDUSD,20080111,203100,0.8912,0.8912,0.8911,0.8911
AUDUSD,20080111,203200,0.8911,0.8913,0.8911,0.8912
AUDUSD,20080111,203300,0.8913,0.8917,0.8913,0.8916
AUDUSD,20080111,203400,0.8916,0.8916,0.8914,0.8915
AUDUSD,20080111,203500,0.8915,0.8915,0.8912,0.8914
AUDUSD,20080111,203600,0.8914,0.8914,0.8913,0.8913
AUDUSD,20080111,203700,0.8913,0.8915,0.8913,0.8915
AUDUSD,20080111,203800,0.8915,0.8915,0.8915,0.8915
AUDUSD,20080111,203900,0.8915,0.8916,0.8915,0.8916
AUDUSD,20080111,204000,0.8915,0.8915,0.8915,0.8915
AUDUSD,20080111,204100,0.8915,0.8915,0.8912,0.8912
AUDUSD,20080111,204200,0.8912,0.8912,0.8911,0.8911
AUDUSD,20080111,204300,0.8911,0.8912,0.8911,0.8912
AUDUSD,20080111,204400,0.8912,0.8915,0.8912,0.8914
AUDUSD,20080111,204500,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080111,204600,0.8914,0.8915,0.8913,0.8913
AUDUSD,20080111,204700,0.8913,0.8914,0.8913,0.8913
AUDUSD,20080111,204800,0.8913,0.8913,0.8912,0.8912
AUDUSD,20080111,204900,0.8913,0.8913,0.8912,0.8912
AUDUSD,20080111,205000,0.8913,0.8913,0.8911,0.8911
AUDUSD,20080111,205100,0.8912,0.8912,0.8910,0.8910
AUDUSD,20080111,205200,0.8911,0.8912,0.8910,0.8911
AUDUSD,20080111,205300,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080111,205400,0.8910,0.8910,0.8909,0.8909
AUDUSD,20080111,205500,0.8909,0.8909,0.8909,0.8909
AUDUSD,20080111,205600,0.8909,0.8909,0.8909,0.8909
AUDUSD,20080111,205700,0.8908,0.8908,0.8905,0.8905
AUDUSD,20080111,205800,0.8905,0.8905,0.8903,0.8904
AUDUSD,20080111,205900,0.8904,0.8905,0.8904,0.8905
AUDUSD,20080111,210000,0.8906,0.8907,0.8905,0.8907
AUDUSD,20080111,210100,0.8907,0.8908,0.8907,0.8907
AUDUSD,20080111,210200,0.8906,0.8907,0.8906,0.8906
AUDUSD,20080111,210300,0.8907,0.8907,0.8907,0.8907
AUDUSD,20080111,210400,0.8906,0.8908,0.8906,0.8908
AUDUSD,20080111,210500,0.8908,0.8908,0.8908,0.8908
AUDUSD,20080111,210600,0.8907,0.8908,0.8906,0.8908
AUDUSD,20080111,210700,0.8908,0.8908,0.8908,0.8908
AUDUSD,20080111,210800,0.8908,0.8908,0.8907,0.8907
AUDUSD,20080111,210900,0.8906,0.8907,0.8906,0.8907
AUDUSD,20080111,211000,0.8907,0.8907,0.8907,0.8907
AUDUSD,20080111,211100,0.8907,0.8907,0.8905,0.8905
AUDUSD,20080111,211200,0.8904,0.8904,0.8903,0.8903
AUDUSD,20080111,211300,0.8904,0.8905,0.8904,0.8905
AUDUSD,20080111,211400,0.8905,0.8905,0.8905,0.8905
AUDUSD,20080111,211500,0.8904,0.8904,0.8903,0.8903
AUDUSD,20080111,211600,0.8903,0.8905,0.8903,0.8905
AUDUSD,20080111,211700,0.8904,0.8904,0.8904,0.8904
AUDUSD,20080111,211800,0.8904,0.8904,0.8903,0.8903
AUDUSD,20080111,211900,0.8903,0.8903,0.8903,0.8903
AUDUSD,20080111,212000,0.8904,0.8904,0.8903,0.8903
AUDUSD,20080111,212100,0.8903,0.8903,0.8903,0.8903
AUDUSD,20080111,212200,0.8902,0.8902,0.8896,0.8902
AUDUSD,20080111,212300,0.8903,0.8903,0.8903,0.8903
AUDUSD,20080111,212400,0.8902,0.8903,0.8902,0.8902
AUDUSD,20080111,212500,0.8902,0.8906,0.8902,0.8906
AUDUSD,20080111,212600,0.8905,0.8905,0.8904,0.8904
AUDUSD,20080111,212700,0.8903,0.8903,0.8901,0.8903
AUDUSD,20080111,212800,0.8903,0.8904,0.8903,0.8904
AUDUSD,20080111,212900,0.8904,0.8909,0.8904,0.8909
AUDUSD,20080111,213000,0.8909,0.8911,0.8909,0.8911
AUDUSD,20080111,213100,0.8910,0.8911,0.8909,0.8910
AUDUSD,20080111,213200,0.8910,0.8910,0.8908,0.8908
AUDUSD,20080111,213300,0.8907,0.8907,0.8907,0.8907
AUDUSD,20080111,213400,0.8907,0.8909,0.8906,0.8907
AUDUSD,20080111,213500,0.8907,0.8907,0.8906,0.8907
AUDUSD,20080111,213600,0.8908,0.8909,0.8907,0.8907
AUDUSD,20080111,213700,0.8906,0.8906,0.8905,0.8905
AUDUSD,20080111,213800,0.8905,0.8907,0.8905,0.8907
AUDUSD,20080111,213900,0.8907,0.8907,0.8907,0.8907
AUDUSD,20080111,214000,0.8908,0.8910,0.8908,0.8910
AUDUSD,20080111,214100,0.8911,0.8912,0.8911,0.8912
AUDUSD,20080111,214200,0.8911,0.8911,0.8910,0.8910
AUDUSD,20080111,214300,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,214400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,214500,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,214600,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,214700,0.8910,0.8910,0.8909,0.8909
AUDUSD,20080111,214800,0.8909,0.8909,0.8909,0.8909
AUDUSD,20080111,214900,0.8909,0.8910,0.8909,0.8910
AUDUSD,20080111,215000,0.8910,0.8910,0.8909,0.8910
AUDUSD,20080111,215100,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,215200,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,215300,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,215400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080111,215500,0.8909,0.8909,0.8909,0.8909
AUDUSD,20080111,215600,0.8909,0.8909,0.8908,0.8908
AUDUSD,20080111,215700,0.8908,0.8909,0.8908,0.8908
AUDUSD,20080111,215800,0.8909,0.8909,0.8909,0.8909
AUDUSD,20080111,215900,0.8908,0.8908,0.8908,0.8908
AUDUSD,20080111,220000,0.8908,0.8908,0.8908,0.8908
AUDJPY,20080111,000100,97.87,97.89,97.87,97.89
AUDJPY,20080111,000200,97.90,97.92,97.90,97.92
AUDJPY,20080111,000300,97.91,97.92,97.91,97.92
AUDJPY,20080111,000400,97.93,97.93,97.93,97.93
AUDJPY,20080111,000500,97.92,97.93,97.92,97.92
AUDJPY,20080111,000600,97.91,97.91,97.91,97.91
AUDJPY,20080111,000700,97.91,97.91,97.90,97.90
AUDJPY,20080111,000800,97.90,97.90,97.89,97.90
AUDJPY,20080111,000900,97.91,97.93,97.91,97.92
AUDJPY,20080111,001000,97.91,97.92,97.91,97.92
AUDJPY,20080111,001100,97.93,97.93,97.93,97.93
AUDJPY,20080111,001200,97.94,97.96,97.94,97.96
AUDJPY,20080111,001300,97.97,97.97,97.96,97.96
AUDJPY,20080111,001400,97.95,97.97,97.95,97.97
AUDJPY,20080111,001500,97.98,97.98,97.98,97.98
AUDJPY,20080111,001600,97.98,98.00,97.98,98.00
AUDJPY,20080111,001700,97.99,97.99,97.97,97.97
AUDJPY,20080111,001800,97.98,97.98,97.98,97.98
AUDJPY,20080111,001900,97.97,97.98,97.97,97.98
AUDJPY,20080111,002000,97.97,97.97,97.93,97.96
AUDJPY,20080111,002100,97.97,97.98,97.97,97.98
AUDJPY,20080111,002200,97.99,97.99,97.96,97.97
AUDJPY,20080111,002300,97.98,97.99,97.97,97.97
AUDJPY,20080111,002400,97.96,97.96,97.96,97.96
AUDJPY,20080111,002500,97.97,97.98,97.97,97.98
AUDJPY,20080111,002600,97.99,98.01,97.99,98.00
AUDJPY,20080111,002700,98.00,98.00,98.00,98.00
AUDJPY,20080111,002800,98.00,98.00,98.00,98.00
AUDJPY,20080111,002900,98.01,98.01,98.00,98.00
AUDJPY,20080111,003000,98.00,98.00,98.00,98.00
AUDJPY,20080111,003100,98.01,98.01,97.96,97.96
AUDJPY,20080111,003200,97.95,97.96,97.95,97.95
AUDJPY,20080111,003300,97.96,97.99,97.96,97.98
AUDJPY,20080111,003400,97.99,97.99,97.98,97.98
AUDJPY,20080111,003500,97.99,97.99,97.98,97.98
AUDJPY,20080111,003600,97.99,97.99,97.98,97.98
AUDJPY,20080111,003700,97.99,98.00,97.97,98.00
AUDJPY,20080111,003800,97.99,98.00,97.99,98.00
AUDJPY,20080111,003900,97.99,97.99,97.99,97.99
AUDJPY,20080111,004000,97.99,98.00,97.99,98.00
AUDJPY,20080111,004100,97.99,98.00,97.99,98.00
AUDJPY,20080111,004200,98.01,98.01,98.01,98.01
AUDJPY,20080111,004300,98.02,98.02,98.01,98.01
AUDJPY,20080111,004400,98.01,98.02,98.01,98.02
AUDJPY,20080111,004500,98.01,98.02,98.01,98.02
AUDJPY,20080111,004600,98.03,98.05,98.03,98.05
AUDJPY,20080111,004700,98.04,98.04,98.03,98.03
AUDJPY,20080111,004800,98.04,98.06,98.03,98.06
AUDJPY,20080111,004900,98.05,98.05,98.04,98.04
AUDJPY,20080111,005000,98.04,98.05,98.04,98.05
AUDJPY,20080111,005100,98.05,98.05,98.05,98.05
AUDJPY,20080111,005200,98.04,98.04,98.04,98.04
AUDJPY,20080111,005300,98.04,98.05,98.04,98.05
AUDJPY,20080111,005400,98.06,98.10,98.06,98.09
AUDJPY,20080111,005500,98.09,98.09,98.09,98.09
AUDJPY,20080111,005600,98.08,98.08,98.07,98.08
AUDJPY,20080111,005700,98.07,98.07,98.05,98.05
AUDJPY,20080111,005800,98.04,98.04,98.03,98.03
AUDJPY,20080111,005900,98.03,98.03,98.03,98.03
AUDJPY,20080111,010000,98.03,98.03,98.03,98.03
AUDJPY,20080111,010100,98.02,98.02,98.02,98.02
AUDJPY,20080111,010200,98.03,98.04,98.03,98.04
AUDJPY,20080111,010300,98.04,98.04,98.04,98.04
AUDJPY,20080111,010400,98.03,98.03,98.03,98.03
AUDJPY,20080111,010500,98.02,98.02,98.00,98.00
AUDJPY,20080111,010600,97.99,97.99,97.95,97.96
AUDJPY,20080111,010700,97.97,97.97,97.96,97.96
AUDJPY,20080111,010800,97.95,97.95,97.92,97.94
AUDJPY,20080111,010900,97.93,97.93,97.92,97.93
AUDJPY,20080111,011000,97.93,97.93,97.93,97.93
AUDJPY,20080111,011100,97.92,97.93,97.92,97.92
AUDJPY,20080111,011200,97.92,97.92,97.91,97.91
AUDJPY,20080111,011300,97.90,97.90,97.83,97.83
AUDJPY,20080111,011400,97.84,97.87,97.83,97.87
AUDJPY,20080111,011500,97.88,97.88,97.85,97.86
AUDJPY,20080111,011600,97.86,97.86,97.86,97.86
AUDJPY,20080111,011700,97.85,97.87,97.85,97.86
AUDJPY,20080111,011800,97.87,97.87,97.87,97.87
AUDJPY,20080111,011900,97.86,97.87,97.86,97.86
AUDJPY,20080111,012000,97.87,97.89,97.87,97.89
AUDJPY,20080111,012100,97.89,97.89,97.89,97.89
AUDJPY,20080111,012200,97.88,97.89,97.88,97.89
AUDJPY,20080111,012300,97.90,97.91,97.90,97.91
AUDJPY,20080111,012400,97.92,97.92,97.89,97.89
AUDJPY,20080111,012500,97.90,97.90,97.89,97.89
AUDJPY,20080111,012600,97.90,97.90,97.89,97.89
AUDJPY,20080111,012700,97.90,97.90,97.90,97.90
AUDJPY,20080111,012800,97.91,97.91,97.90,97.90
AUDJPY,20080111,012900,97.89,97.92,97.89,97.92
AUDJPY,20080111,013000,97.93,97.93,97.91,97.91
AUDJPY,20080111,013100,97.90,97.92,97.90,97.92
AUDJPY,20080111,013200,97.93,97.95,97.93,97.94
AUDJPY,20080111,013300,97.93,97.96,97.93,97.96
AUDJPY,20080111,013400,97.95,97.97,97.95,97.97
AUDJPY,20080111,013500,97.98,98.01,97.98,97.99
AUDJPY,20080111,013600,97.98,97.99,97.98,97.98
AUDJPY,20080111,013700,97.99,97.99,97.98,97.98
AUDJPY,20080111,013800,97.97,97.97,97.97,97.97
AUDJPY,20080111,013900,97.97,97.97,97.97,97.97
AUDJPY,20080111,014000,97.97,97.97,97.96,97.96
AUDJPY,20080111,014100,97.95,97.95,97.95,97.95
AUDJPY,20080111,014200,97.95,97.95,97.95,97.95
AUDJPY,20080111,014300,97.96,97.97,97.96,97.97
AUDJPY,20080111,014400,97.96,97.96,97.95,97.96
AUDJPY,20080111,014500,97.95,97.96,97.95,97.96
AUDJPY,20080111,014600,97.97,97.97,97.97,97.97
AUDJPY,20080111,014700,97.96,97.97,97.96,97.97
AUDJPY,20080111,014800,97.96,97.98,97.96,97.97
AUDJPY,20080111,014900,97.98,97.98,97.98,97.98
AUDJPY,20080111,015000,97.98,97.98,97.98,97.98
AUDJPY,20080111,015100,97.98,98.00,97.98,98.00
AUDJPY,20080111,015200,98.00,98.00,98.00,98.00
AUDJPY,20080111,015300,97.99,98.00,97.98,98.00
AUDJPY,20080111,015400,97.99,98.01,97.99,98.01
AUDJPY,20080111,015500,98.00,98.01,98.00,98.01
AUDJPY,20080111,015600,98.00,98.00,97.99,97.99
AUDJPY,20080111,015700,97.99,98.01,97.99,98.01
AUDJPY,20080111,015800,98.02,98.03,98.01,98.01
AUDJPY,20080111,015900,98.00,98.01,97.99,98.00
AUDJPY,20080111,020000,98.01,98.05,98.01,98.01
AUDJPY,20080111,020100,98.02,98.05,98.02,98.05
AUDJPY,20080111,020200,98.06,98.08,98.06,98.08
AUDJPY,20080111,020300,98.09,98.14,98.09,98.13
AUDJPY,20080111,020400,98.12,98.13,98.12,98.12
AUDJPY,20080111,020500,98.13,98.13,98.11,98.11
AUDJPY,20080111,020600,98.10,98.10,98.09,98.09
AUDJPY,20080111,020700,98.08,98.11,98.08,98.09
AUDJPY,20080111,020800,98.08,98.12,98.08,98.12
AUDJPY,20080111,020900,98.13,98.14,98.11,98.14
AUDJPY,20080111,021000,98.15,98.16,98.12,98.12
AUDJPY,20080111,021100,98.11,98.14,98.11,98.14
AUDJPY,20080111,021200,98.15,98.19,98.15,98.19
AUDJPY,20080111,021300,98.20,98.23,98.20,98.23
AUDJPY,20080111,021400,98.24,98.27,98.24,98.27
AUDJPY,20080111,021500,98.26,98.27,98.22,98.22
AUDJPY,20080111,021600,98.23,98.23,98.19,98.20
AUDJPY,20080111,021700,98.19,98.21,98.19,98.20
AUDJPY,20080111,021800,98.21,98.22,98.21,98.21
AUDJPY,20080111,021900,98.20,98.20,98.19,98.19
AUDJPY,20080111,022000,98.20,98.20,98.19,98.19
AUDJPY,20080111,022100,98.18,98.19,98.17,98.18
AUDJPY,20080111,022200,98.19,98.19,98.18,98.19
AUDJPY,20080111,022300,98.20,98.22,98.20,98.22
AUDJPY,20080111,022400,98.23,98.24,98.22,98.22
AUDJPY,20080111,022500,98.21,98.21,98.19,98.19
AUDJPY,20080111,022600,98.18,98.18,98.17,98.17
AUDJPY,20080111,022700,98.16,98.16,98.15,98.15
AUDJPY,20080111,022800,98.16,98.19,98.16,98.18
AUDJPY,20080111,022900,98.17,98.17,98.17,98.17
AUDJPY,20080111,023000,98.17,98.20,98.17,98.20
AUDJPY,20080111,023100,98.21,98.26,98.21,98.25
AUDJPY,20080111,023200,98.24,98.24,98.21,98.21
AUDJPY,20080111,023300,98.20,98.21,98.19,98.20
AUDJPY,20080111,023400,98.19,98.19,98.15,98.15
AUDJPY,20080111,023500,98.16,98.17,98.16,98.16
AUDJPY,20080111,023600,98.17,98.17,98.14,98.16
AUDJPY,20080111,023700,98.15,98.15,98.15,98.15
AUDJPY,20080111,023800,98.15,98.15,98.14,98.15
AUDJPY,20080111,023900,98.16,98.18,98.16,98.18
AUDJPY,20080111,024000,98.17,98.17,98.15,98.16
AUDJPY,20080111,024100,98.17,98.17,98.17,98.17
AUDJPY,20080111,024200,98.17,98.19,98.17,98.19
AUDJPY,20080111,024300,98.19,98.19,98.18,98.18
AUDJPY,20080111,024400,98.17,98.18,98.17,98.17
AUDJPY,20080111,024500,98.18,98.18,98.14,98.14
AUDJPY,20080111,024600,98.13,98.14,98.13,98.14
AUDJPY,20080111,024700,98.14,98.15,98.14,98.15
AUDJPY,20080111,024800,98.16,98.17,98.16,98.16
AUDJPY,20080111,024900,98.15,98.15,98.14,98.14
AUDJPY,20080111,025000,98.15,98.15,98.14,98.14
AUDJPY,20080111,025100,98.15,98.15,98.15,98.15
AUDJPY,20080111,025200,98.16,98.16,98.16,98.16
AUDJPY,20080111,025300,98.15,98.15,98.13,98.13
AUDJPY,20080111,025400,98.12,98.12,98.09,98.09
AUDJPY,20080111,025500,98.08,98.10,98.08,98.09
AUDJPY,20080111,025600,98.10,98.10,98.09,98.09
AUDJPY,20080111,025700,98.08,98.08,98.07,98.07
AUDJPY,20080111,025800,98.06,98.06,98.05,98.06
AUDJPY,20080111,025900,98.05,98.05,98.02,98.02
AUDJPY,20080111,030000,98.03,98.04,98.03,98.03
AUDJPY,20080111,030100,98.04,98.05,98.04,98.05
AUDJPY,20080111,030200,98.05,98.05,98.05,98.05
AUDJPY,20080111,030300,98.05,98.06,98.05,98.06
AUDJPY,20080111,030400,98.05,98.06,98.05,98.06
AUDJPY,20080111,030500,98.07,98.07,98.06,98.06
AUDJPY,20080111,030600,98.07,98.07,98.07,98.07
AUDJPY,20080111,030700,98.07,98.07,98.06,98.06
AUDJPY,20080111,030800,98.05,98.05,98.05,98.05
AUDJPY,20080111,030900,98.05,98.06,98.05,98.06
AUDJPY,20080111,031000,98.06,98.06,98.05,98.05
AUDJPY,20080111,031100,98.04,98.04,98.04,98.04
AUDJPY,20080111,031200,98.03,98.03,98.02,98.02
AUDJPY,20080111,031300,98.01,98.01,97.98,98.00
AUDJPY,20080111,031400,98.00,98.00,98.00,98.00
AUDJPY,20080111,031500,97.99,98.00,97.96,97.97
AUDJPY,20080111,031600,97.98,97.98,97.96,97.97
AUDJPY,20080111,031700,97.96,97.97,97.96,97.97
AUDJPY,20080111,031800,97.96,97.97,97.96,97.96
AUDJPY,20080111,031900,97.95,97.96,97.95,97.96
AUDJPY,20080111,032000,97.95,97.95,97.92,97.92
AUDJPY,20080111,032100,97.93,97.93,97.91,97.91
AUDJPY,20080111,032200,97.92,97.93,97.91,97.93
AUDJPY,20080111,032300,97.94,97.96,97.94,97.96
AUDJPY,20080111,032400,97.97,97.98,97.97,97.98
AUDJPY,20080111,032500,97.99,97.99,97.97,97.97
AUDJPY,20080111,032600,97.96,97.97,97.95,97.96
AUDJPY,20080111,032700,97.95,97.96,97.95,97.95
AUDJPY,20080111,032800,97.96,97.96,97.95,97.96
AUDJPY,20080111,032900,97.95,97.96,97.95,97.95
AUDJPY,20080111,033000,97.96,97.97,97.96,97.97
AUDJPY,20080111,033100,97.97,97.99,97.97,97.99
AUDJPY,20080111,033200,98.00,98.03,98.00,98.03
AUDJPY,20080111,033300,98.04,98.06,98.04,98.06
AUDJPY,20080111,033400,98.05,98.06,98.05,98.06
AUDJPY,20080111,033500,98.05,98.06,98.04,98.05
AUDJPY,20080111,033600,98.06,98.06,98.06,98.06
AUDJPY,20080111,033700,98.06,98.07,98.06,98.07
AUDJPY,20080111,033800,98.08,98.11,98.08,98.11
AUDJPY,20080111,033900,98.12,98.12,98.11,98.12
AUDJPY,20080111,034000,98.13,98.14,98.13,98.14
AUDJPY,20080111,034100,98.15,98.15,98.14,98.14
AUDJPY,20080111,034200,98.14,98.16,98.14,98.16
AUDJPY,20080111,034300,98.17,98.17,98.16,98.17
AUDJPY,20080111,034400,98.16,98.16,98.14,98.14
AUDJPY,20080111,034500,98.13,98.13,98.12,98.13
AUDJPY,20080111,034600,98.12,98.12,98.12,98.12
AUDJPY,20080111,034700,98.12,98.12,98.12,98.12
AUDJPY,20080111,034800,98.12,98.12,98.12,98.12
AUDJPY,20080111,034900,98.13,98.13,98.13,98.13
AUDJPY,20080111,035000,98.13,98.13,98.12,98.13
AUDJPY,20080111,035100,98.14,98.14,98.12,98.12
AUDJPY,20080111,035200,98.13,98.13,98.13,98.13
AUDJPY,20080111,035300,98.12,98.13,98.12,98.12
AUDJPY,20080111,035400,98.12,98.13,98.12,98.13
AUDJPY,20080111,035500,98.14,98.14,98.14,98.14
AUDJPY,20080111,035600,98.13,98.15,98.13,98.15
AUDJPY,20080111,035700,98.16,98.16,98.14,98.14
AUDJPY,20080111,035800,98.13,98.14,98.10,98.10
AUDJPY,20080111,035900,98.09,98.11,98.09,98.10
AUDJPY,20080111,040000,98.11,98.11,98.11,98.11
AUDJPY,20080111,040100,98.11,98.12,98.11,98.11
AUDJPY,20080111,040200,98.11,98.11,98.11,98.11
AUDJPY,20080111,040300,98.10,98.10,98.10,98.10
AUDJPY,20080111,040400,98.10,98.10,98.09,98.10
AUDJPY,20080111,040500,98.10,98.10,98.10,98.10
AUDJPY,20080111,040600,98.11,98.11,98.10,98.10
AUDJPY,20080111,040700,98.09,98.10,98.09,98.10
AUDJPY,20080111,040800,98.09,98.09,98.08,98.08
AUDJPY,20080111,040900,98.08,98.08,98.08,98.08
AUDJPY,20080111,041000,98.09,98.09,98.08,98.08
AUDJPY,20080111,041100,98.08,98.08,98.08,98.08
AUDJPY,20080111,041200,98.08,98.08,98.07,98.07
AUDJPY,20080111,041300,98.06,98.06,98.05,98.05
AUDJPY,20080111,041400,98.06,98.07,98.06,98.07
AUDJPY,20080111,041500,98.07,98.07,98.07,98.07
AUDJPY,20080111,041600,98.07,98.07,98.06,98.06
AUDJPY,20080111,041700,98.06,98.06,98.06,98.06
AUDJPY,20080111,041800,98.06,98.06,98.06,98.06
AUDJPY,20080111,041900,98.05,98.05,98.05,98.05
AUDJPY,20080111,042000,98.05,98.05,98.05,98.05
AUDJPY,20080111,042100,98.04,98.04,98.03,98.03
AUDJPY,20080111,042200,98.02,98.07,98.02,98.07
AUDJPY,20080111,042300,98.06,98.06,98.06,98.06
AUDJPY,20080111,042400,98.06,98.06,98.06,98.06
AUDJPY,20080111,042500,98.05,98.05,98.04,98.05
AUDJPY,20080111,042600,98.05,98.05,98.05,98.05
AUDJPY,20080111,042700,98.06,98.06,98.06,98.06
AUDJPY,20080111,042800,98.06,98.08,98.06,98.08
AUDJPY,20080111,042900,98.08,98.09,98.08,98.09
AUDJPY,20080111,043000,98.08,98.08,98.07,98.08
AUDJPY,20080111,043100,98.07,98.09,98.07,98.09
AUDJPY,20080111,043200,98.10,98.10,98.09,98.09
AUDJPY,20080111,043300,98.08,98.08,98.06,98.06
AUDJPY,20080111,043400,98.05,98.06,98.05,98.05
AUDJPY,20080111,043500,98.05,98.05,98.00,98.01
AUDJPY,20080111,043600,98.02,98.02,98.01,98.01
AUDJPY,20080111,043700,98.00,98.00,97.98,97.98
AUDJPY,20080111,043800,97.99,98.00,97.99,97.99
AUDJPY,20080111,043900,97.98,97.98,97.94,97.94
AUDJPY,20080111,044000,97.93,97.93,97.89,97.89
AUDJPY,20080111,044100,97.88,97.88,97.80,97.80
AUDJPY,20080111,044200,97.79,97.79,97.77,97.78
AUDJPY,20080111,044300,97.80,97.82,97.80,97.81
AUDJPY,20080111,044400,97.82,97.82,97.81,97.81
AUDJPY,20080111,044500,97.80,97.80,97.75,97.76
AUDJPY,20080111,044600,97.77,97.77,97.72,97.72
AUDJPY,20080111,044700,97.71,97.76,97.69,97.75
AUDJPY,20080111,044800,97.74,97.74,97.70,97.73
AUDJPY,20080111,044900,97.74,97.74,97.72,97.72
AUDJPY,20080111,045000,97.71,97.71,97.69,97.69
AUDJPY,20080111,045100,97.70,97.72,97.70,97.72
AUDJPY,20080111,045200,97.71,97.72,97.70,97.70
AUDJPY,20080111,045300,97.71,97.71,97.60,97.60
AUDJPY,20080111,045400,97.59,97.61,97.58,97.60
AUDJPY,20080111,045500,97.58,97.58,97.53,97.53
AUDJPY,20080111,045600,97.52,97.52,97.50,97.51
AUDJPY,20080111,045700,97.53,97.60,97.53,97.58
AUDJPY,20080111,045800,97.57,97.58,97.57,97.57
AUDJPY,20080111,045900,97.56,97.63,97.56,97.63
AUDJPY,20080111,050000,97.64,97.65,97.63,97.64
AUDJPY,20080111,050100,97.65,97.66,97.65,97.66
AUDJPY,20080111,050200,97.65,97.66,97.65,97.66
AUDJPY,20080111,050300,97.67,97.68,97.67,97.68
AUDJPY,20080111,050400,97.69,97.72,97.69,97.72
AUDJPY,20080111,050500,97.73,97.74,97.72,97.74
AUDJPY,20080111,050600,97.73,97.73,97.70,97.70
AUDJPY,20080111,050700,97.69,97.70,97.68,97.70
AUDJPY,20080111,050800,97.69,97.70,97.69,97.69
AUDJPY,20080111,050900,97.69,97.70,97.68,97.70
AUDJPY,20080111,051000,97.70,97.70,97.70,97.70
AUDJPY,20080111,051100,97.69,97.71,97.69,97.70
AUDJPY,20080111,051200,97.71,97.72,97.70,97.72
AUDJPY,20080111,051300,97.73,97.73,97.72,97.72
AUDJPY,20080111,051400,97.71,97.71,97.71,97.71
AUDJPY,20080111,051500,97.72,97.72,97.72,97.72
AUDJPY,20080111,051600,97.72,97.74,97.72,97.73
AUDJPY,20080111,051700,97.74,97.74,97.71,97.71
AUDJPY,20080111,051800,97.70,97.70,97.69,97.70
AUDJPY,20080111,051900,97.71,97.72,97.70,97.72
AUDJPY,20080111,052000,97.73,97.73,97.72,97.72
AUDJPY,20080111,052100,97.71,97.71,97.71,97.71
AUDJPY,20080111,052200,97.72,97.72,97.72,97.72
AUDJPY,20080111,052300,97.72,97.72,97.71,97.72
AUDJPY,20080111,052400,97.71,97.71,97.68,97.68
AUDJPY,20080111,052500,97.67,97.67,97.66,97.67
AUDJPY,20080111,052600,97.68,97.69,97.68,97.68
AUDJPY,20080111,052700,97.67,97.67,97.66,97.66
AUDJPY,20080111,052800,97.66,97.68,97.66,97.68
AUDJPY,20080111,052900,97.69,97.72,97.69,97.72
AUDJPY,20080111,053000,97.73,97.78,97.73,97.78
AUDJPY,20080111,053100,97.77,97.78,97.77,97.77
AUDJPY,20080111,053200,97.76,97.78,97.76,97.78
AUDJPY,20080111,053300,97.79,97.81,97.79,97.81
AUDJPY,20080111,053400,97.82,97.82,97.81,97.82
AUDJPY,20080111,053500,97.81,97.81,97.80,97.80
AUDJPY,20080111,053600,97.81,97.82,97.81,97.82
AUDJPY,20080111,053700,97.83,97.83,97.81,97.82
AUDJPY,20080111,053800,97.82,97.82,97.80,97.80
AUDJPY,20080111,053900,97.81,97.82,97.81,97.81
AUDJPY,20080111,054000,97.82,97.82,97.82,97.82
AUDJPY,20080111,054100,97.81,97.81,97.80,97.81
AUDJPY,20080111,054200,97.82,97.83,97.82,97.83
AUDJPY,20080111,054300,97.82,97.83,97.81,97.81
AUDJPY,20080111,054400,97.82,97.82,97.82,97.82
AUDJPY,20080111,054500,97.81,97.82,97.81,97.81
AUDJPY,20080111,054600,97.80,97.80,97.75,97.75
AUDJPY,20080111,054700,97.76,97.76,97.75,97.76
AUDJPY,20080111,054800,97.77,97.78,97.77,97.78
AUDJPY,20080111,054900,97.77,97.80,97.77,97.80
AUDJPY,20080111,055000,97.79,97.79,97.78,97.79
AUDJPY,20080111,055100,97.80,97.81,97.80,97.81
AUDJPY,20080111,055200,97.80,97.80,97.78,97.78
AUDJPY,20080111,055300,97.79,97.81,97.79,97.81
AUDJPY,20080111,055400,97.82,97.83,97.82,97.82
AUDJPY,20080111,055500,97.83,97.83,97.81,97.82
AUDJPY,20080111,055600,97.81,97.81,97.81,97.81
AUDJPY,20080111,055700,97.81,97.81,97.79,97.79
AUDJPY,20080111,055800,97.80,97.80,97.80,97.80
AUDJPY,20080111,055900,97.81,97.81,97.81,97.81
AUDJPY,20080111,060000,97.81,97.82,97.81,97.81
AUDJPY,20080111,060100,97.80,97.81,97.80,97.81
AUDJPY,20080111,060200,97.81,97.81,97.81,97.81
AUDJPY,20080111,060300,97.80,97.81,97.80,97.81
AUDJPY,20080111,060400,97.80,97.80,97.80,97.80
AUDJPY,20080111,060500,97.80,97.81,97.80,97.81
AUDJPY,20080111,060600,97.80,97.80,97.75,97.75
AUDJPY,20080111,060700,97.74,97.75,97.74,97.74
AUDJPY,20080111,060800,97.75,97.75,97.74,97.75
AUDJPY,20080111,060900,97.74,97.74,97.74,97.74
AUDJPY,20080111,061000,97.75,97.75,97.73,97.73
AUDJPY,20080111,061100,97.73,97.73,97.73,97.73
AUDJPY,20080111,061200,97.74,97.76,97.74,97.76
AUDJPY,20080111,061300,97.77,97.77,97.76,97.76
AUDJPY,20080111,061400,97.75,97.75,97.74,97.75
AUDJPY,20080111,061500,97.74,97.74,97.72,97.72
AUDJPY,20080111,061600,97.71,97.71,97.69,97.70
AUDJPY,20080111,061700,97.69,97.69,97.62,97.64
AUDJPY,20080111,061800,97.65,97.65,97.64,97.64
AUDJPY,20080111,061900,97.63,97.64,97.61,97.61
AUDJPY,20080111,062000,97.60,97.64,97.59,97.64
AUDJPY,20080111,062100,97.65,97.70,97.65,97.68
AUDJPY,20080111,062200,97.67,97.70,97.67,97.69
AUDJPY,20080111,062300,97.68,97.70,97.67,97.70
AUDJPY,20080111,062400,97.71,97.73,97.71,97.73
AUDJPY,20080111,062500,97.74,97.78,97.74,97.75
AUDJPY,20080111,062600,97.74,97.74,97.73,97.73
AUDJPY,20080111,062700,97.72,97.72,97.71,97.71
AUDJPY,20080111,062800,97.70,97.70,97.69,97.69
AUDJPY,20080111,062900,97.70,97.70,97.70,97.70
AUDJPY,20080111,063000,97.69,97.69,97.67,97.68
AUDJPY,20080111,063100,97.67,97.67,97.67,97.67
AUDJPY,20080111,063200,97.67,97.67,97.66,97.66
AUDJPY,20080111,063300,97.67,97.68,97.66,97.67
AUDJPY,20080111,063400,97.66,97.66,97.65,97.65
AUDJPY,20080111,063500,97.64,97.65,97.64,97.64
AUDJPY,20080111,063600,97.65,97.65,97.64,97.65
AUDJPY,20080111,063700,97.64,97.64,97.63,97.63
AUDJPY,20080111,063800,97.64,97.64,97.63,97.63
AUDJPY,20080111,063900,97.62,97.62,97.60,97.60
AUDJPY,20080111,064000,97.59,97.59,97.57,97.58
AUDJPY,20080111,064100,97.57,97.57,97.56,97.57
AUDJPY,20080111,064200,97.56,97.56,97.50,97.50
AUDJPY,20080111,064300,97.46,97.46,97.43,97.43
AUDJPY,20080111,064400,97.44,97.49,97.44,97.49
AUDJPY,20080111,064500,97.48,97.48,97.47,97.47
AUDJPY,20080111,064600,97.48,97.48,97.39,97.41
AUDJPY,20080111,064700,97.42,97.43,97.40,97.41
AUDJPY,20080111,064800,97.40,97.46,97.39,97.46
AUDJPY,20080111,064900,97.45,97.46,97.45,97.45
AUDJPY,20080111,065000,97.44,97.45,97.44,97.44
AUDJPY,20080111,065100,97.43,97.43,97.43,97.43
AUDJPY,20080111,065200,97.44,97.45,97.43,97.43
AUDJPY,20080111,065300,97.42,97.42,97.38,97.38
AUDJPY,20080111,065400,97.37,97.39,97.35,97.37
AUDJPY,20080111,065500,97.36,97.36,97.26,97.26
AUDJPY,20080111,065600,97.27,97.33,97.27,97.31
AUDJPY,20080111,065700,97.30,97.39,97.28,97.39
AUDJPY,20080111,065800,97.41,97.41,97.36,97.36
AUDJPY,20080111,065900,97.37,97.37,97.36,97.36
AUDJPY,20080111,070000,97.37,97.40,97.36,97.40
AUDJPY,20080111,070100,97.41,97.41,97.40,97.41
AUDJPY,20080111,070200,97.40,97.42,97.40,97.42
AUDJPY,20080111,070300,97.43,97.43,97.41,97.41
AUDJPY,20080111,070400,97.40,97.40,97.36,97.36
AUDJPY,20080111,070500,97.34,97.42,97.33,97.39
AUDJPY,20080111,070600,97.38,97.44,97.38,97.44
AUDJPY,20080111,070700,97.45,97.48,97.45,97.46
AUDJPY,20080111,070800,97.45,97.57,97.45,97.57
AUDJPY,20080111,070900,97.58,97.58,97.53,97.53
AUDJPY,20080111,071000,97.54,97.57,97.53,97.53
AUDJPY,20080111,071100,97.52,97.52,97.45,97.45
AUDJPY,20080111,071200,97.44,97.44,97.37,97.44
AUDJPY,20080111,071300,97.43,97.44,97.42,97.44
AUDJPY,20080111,071400,97.45,97.51,97.45,97.49
AUDJPY,20080111,071500,97.47,97.47,97.45,97.47
AUDJPY,20080111,071600,97.45,97.45,97.44,97.44
AUDJPY,20080111,071700,97.45,97.46,97.44,97.46
AUDJPY,20080111,071800,97.45,97.49,97.45,97.49
AUDJPY,20080111,071900,97.48,97.48,97.47,97.47
AUDJPY,20080111,072000,97.46,97.46,97.41,97.41
AUDJPY,20080111,072100,97.42,97.42,97.41,97.41
AUDJPY,20080111,072200,97.40,97.40,97.39,97.39
AUDJPY,20080111,072300,97.40,97.41,97.40,97.40
AUDJPY,20080111,072400,97.41,97.43,97.41,97.42
AUDJPY,20080111,072500,97.41,97.41,97.40,97.41
AUDJPY,20080111,072600,97.41,97.41,97.41,97.41
AUDJPY,20080111,072700,97.40,97.40,97.34,97.34
AUDJPY,20080111,072800,97.35,97.38,97.35,97.38
AUDJPY,20080111,072900,97.39,97.39,97.37,97.37
AUDJPY,20080111,073000,97.36,97.36,97.35,97.35
AUDJPY,20080111,073100,97.35,97.38,97.35,97.38
AUDJPY,20080111,073200,97.39,97.41,97.39,97.41
AUDJPY,20080111,073300,97.42,97.45,97.42,97.44
AUDJPY,20080111,073400,97.43,97.43,97.42,97.43
AUDJPY,20080111,073500,97.42,97.43,97.42,97.43
AUDJPY,20080111,073600,97.42,97.42,97.42,97.42
AUDJPY,20080111,073700,97.42,97.42,97.42,97.42
AUDJPY,20080111,073800,97.41,97.42,97.38,97.38
AUDJPY,20080111,073900,97.37,97.40,97.37,97.40
AUDJPY,20080111,074000,97.39,97.39,97.27,97.27
AUDJPY,20080111,074100,97.26,97.28,97.24,97.28
AUDJPY,20080111,074200,97.29,97.30,97.29,97.30
AUDJPY,20080111,074300,97.29,97.29,97.28,97.28
AUDJPY,20080111,074400,97.27,97.28,97.26,97.28
AUDJPY,20080111,074500,97.29,97.35,97.29,97.35
AUDJPY,20080111,074600,97.36,97.36,97.34,97.34
AUDJPY,20080111,074700,97.36,97.37,97.35,97.35
AUDJPY,20080111,074800,97.33,97.33,97.20,97.21
AUDJPY,20080111,074900,97.23,97.25,97.23,97.25
AUDJPY,20080111,075000,97.26,97.31,97.26,97.30
AUDJPY,20080111,075100,97.29,97.29,97.26,97.27
AUDJPY,20080111,075200,97.26,97.26,97.25,97.26
AUDJPY,20080111,075300,97.25,97.25,97.09,97.09
AUDJPY,20080111,075400,97.08,97.14,97.08,97.14
AUDJPY,20080111,075500,97.15,97.16,97.10,97.10
AUDJPY,20080111,075600,97.09,97.12,97.08,97.10
AUDJPY,20080111,075700,97.11,97.11,97.08,97.08
AUDJPY,20080111,075800,97.07,97.07,96.97,96.97
AUDJPY,20080111,075900,96.96,97.01,96.95,97.01
AUDJPY,20080111,080000,97.02,97.09,97.02,97.08
AUDJPY,20080111,080100,97.12,97.13,97.12,97.12
AUDJPY,20080111,080200,97.11,97.11,97.03,97.06
AUDJPY,20080111,080300,97.07,97.10,97.05,97.05
AUDJPY,20080111,080400,97.06,97.06,97.03,97.05
AUDJPY,20080111,080500,97.06,97.10,97.06,97.08
AUDJPY,20080111,080600,97.09,97.10,97.09,97.10
AUDJPY,20080111,080700,97.11,97.13,97.11,97.12
AUDJPY,20080111,080800,97.11,97.11,97.08,97.08
AUDJPY,20080111,080900,97.09,97.12,97.09,97.11
AUDJPY,20080111,081000,97.12,97.13,97.12,97.12
AUDJPY,20080111,081100,97.12,97.16,97.12,97.15
AUDJPY,20080111,081200,97.14,97.14,97.11,97.11
AUDJPY,20080111,081300,97.12,97.21,97.12,97.20
AUDJPY,20080111,081400,97.21,97.22,97.19,97.20
AUDJPY,20080111,081500,97.19,97.21,97.17,97.19
AUDJPY,20080111,081600,97.18,97.21,97.17,97.21
AUDJPY,20080111,081700,97.22,97.23,97.22,97.23
AUDJPY,20080111,081800,97.24,97.28,97.23,97.26
AUDJPY,20080111,081900,97.28,97.30,97.27,97.29
AUDJPY,20080111,082000,97.30,97.35,97.30,97.34
AUDJPY,20080111,082100,97.35,97.38,97.35,97.36
AUDJPY,20080111,082200,97.37,97.37,97.31,97.34
AUDJPY,20080111,082300,97.33,97.34,97.31,97.34
AUDJPY,20080111,082400,97.33,97.33,97.31,97.33
AUDJPY,20080111,082500,97.34,97.37,97.34,97.37
AUDJPY,20080111,082600,97.38,97.38,97.36,97.37
AUDJPY,20080111,082700,97.36,97.36,97.30,97.30
AUDJPY,20080111,082800,97.31,97.32,97.31,97.32
AUDJPY,20080111,082900,97.33,97.38,97.33,97.38
AUDJPY,20080111,083000,97.39,97.42,97.39,97.42
AUDJPY,20080111,083100,97.44,97.45,97.44,97.45
AUDJPY,20080111,083200,97.44,97.46,97.42,97.42
AUDJPY,20080111,083300,97.41,97.41,97.38,97.39
AUDJPY,20080111,083400,97.40,97.40,97.38,97.38
AUDJPY,20080111,083500,97.39,97.39,97.38,97.38
AUDJPY,20080111,083600,97.37,97.40,97.37,97.40
AUDJPY,20080111,083700,97.41,97.42,97.41,97.42
AUDJPY,20080111,083800,97.43,97.44,97.43,97.44
AUDJPY,20080111,083900,97.45,97.52,97.45,97.51
AUDJPY,20080111,084000,97.50,97.50,97.47,97.49
AUDJPY,20080111,084100,97.50,97.52,97.50,97.52
AUDJPY,20080111,084200,97.53,97.56,97.52,97.56
AUDJPY,20080111,084300,97.58,97.62,97.58,97.59
AUDJPY,20080111,084400,97.60,97.61,97.59,97.59
AUDJPY,20080111,084500,97.58,97.59,97.55,97.58
AUDJPY,20080111,084600,97.57,97.59,97.56,97.56
AUDJPY,20080111,084700,97.55,97.55,97.53,97.53
AUDJPY,20080111,084800,97.52,97.52,97.49,97.50
AUDJPY,20080111,084900,97.49,97.49,97.47,97.47
AUDJPY,20080111,085000,97.48,97.48,97.44,97.44
AUDJPY,20080111,085100,97.45,97.48,97.45,97.48
AUDJPY,20080111,085200,97.49,97.53,97.49,97.53
AUDJPY,20080111,085300,97.52,97.57,97.52,97.57
AUDJPY,20080111,085400,97.58,97.64,97.58,97.64
AUDJPY,20080111,085500,97.66,97.67,97.64,97.66
AUDJPY,20080111,085600,97.67,97.67,97.64,97.66
AUDJPY,20080111,085700,97.65,97.68,97.64,97.66
AUDJPY,20080111,085800,97.65,97.67,97.65,97.66
AUDJPY,20080111,085900,97.67,97.67,97.66,97.66
AUDJPY,20080111,090000,97.65,97.65,97.61,97.62
AUDJPY,20080111,090100,97.63,97.63,97.58,97.58
AUDJPY,20080111,090200,97.57,97.57,97.54,97.54
AUDJPY,20080111,090300,97.53,97.55,97.53,97.55
AUDJPY,20080111,090400,97.56,97.61,97.55,97.61
AUDJPY,20080111,090500,97.60,97.62,97.59,97.62
AUDJPY,20080111,090600,97.61,97.61,97.57,97.58
AUDJPY,20080111,090700,97.59,97.62,97.59,97.62
AUDJPY,20080111,090800,97.63,97.64,97.62,97.64
AUDJPY,20080111,090900,97.65,97.68,97.65,97.67
AUDJPY,20080111,091000,97.68,97.80,97.68,97.80
AUDJPY,20080111,091100,97.83,97.84,97.81,97.81
AUDJPY,20080111,091200,97.80,97.80,97.77,97.77
AUDJPY,20080111,091300,97.78,97.80,97.78,97.79
AUDJPY,20080111,091400,97.81,97.83,97.81,97.81
AUDJPY,20080111,091500,97.80,97.84,97.79,97.84
AUDJPY,20080111,091600,97.83,97.83,97.81,97.83
AUDJPY,20080111,091700,97.84,97.88,97.84,97.88
AUDJPY,20080111,091800,97.87,97.88,97.86,97.87
AUDJPY,20080111,091900,97.88,97.89,97.80,97.80
AUDJPY,20080111,092000,97.78,97.84,97.78,97.82
AUDJPY,20080111,092100,97.83,97.83,97.80,97.80
AUDJPY,20080111,092200,97.81,97.81,97.81,97.81
AUDJPY,20080111,092300,97.82,97.82,97.75,97.75
AUDJPY,20080111,092400,97.74,97.74,97.72,97.72
AUDJPY,20080111,092500,97.71,97.74,97.69,97.72
AUDJPY,20080111,092600,97.70,97.71,97.69,97.69
AUDJPY,20080111,092700,97.68,97.69,97.68,97.69
AUDJPY,20080111,092800,97.68,97.71,97.68,97.70
AUDJPY,20080111,092900,97.71,97.74,97.71,97.74
AUDJPY,20080111,093000,97.75,97.76,97.73,97.74
AUDJPY,20080111,093100,97.75,97.75,97.73,97.73
AUDJPY,20080111,093200,97.74,97.76,97.74,97.74
AUDJPY,20080111,093300,97.73,97.75,97.72,97.73
AUDJPY,20080111,093400,97.72,97.75,97.72,97.75
AUDJPY,20080111,093500,97.76,97.81,97.76,97.80
AUDJPY,20080111,093600,97.79,97.79,97.76,97.77
AUDJPY,20080111,093700,97.78,97.78,97.75,97.75
AUDJPY,20080111,093800,97.74,97.74,97.70,97.70
AUDJPY,20080111,093900,97.71,97.71,97.69,97.71
AUDJPY,20080111,094000,97.72,97.73,97.70,97.73
AUDJPY,20080111,094100,97.74,97.75,97.72,97.73
AUDJPY,20080111,094200,97.74,97.75,97.74,97.74
AUDJPY,20080111,094300,97.75,97.77,97.75,97.76
AUDJPY,20080111,094400,97.77,97.77,97.76,97.76
AUDJPY,20080111,094500,97.75,97.75,97.74,97.75
AUDJPY,20080111,094600,97.74,97.75,97.74,97.75
AUDJPY,20080111,094700,97.74,97.75,97.70,97.70
AUDJPY,20080111,094800,97.71,97.72,97.71,97.72
AUDJPY,20080111,094900,97.72,97.72,97.60,97.61
AUDJPY,20080111,095000,97.60,97.63,97.59,97.63
AUDJPY,20080111,095100,97.64,97.65,97.63,97.64
AUDJPY,20080111,095200,97.65,97.65,97.59,97.59
AUDJPY,20080111,095300,97.58,97.61,97.58,97.60
AUDJPY,20080111,095400,97.61,97.62,97.57,97.57
AUDJPY,20080111,095500,97.58,97.58,97.55,97.55
AUDJPY,20080111,095600,97.56,97.58,97.55,97.58
AUDJPY,20080111,095700,97.59,97.60,97.59,97.59
AUDJPY,20080111,095800,97.58,97.62,97.58,97.61
AUDJPY,20080111,095900,97.60,97.60,97.56,97.56
AUDJPY,20080111,100000,97.57,97.57,97.55,97.56
AUDJPY,20080111,100100,97.57,97.58,97.57,97.58
AUDJPY,20080111,100200,97.57,97.60,97.57,97.59
AUDJPY,20080111,100300,97.60,97.60,97.55,97.56
AUDJPY,20080111,100400,97.57,97.58,97.56,97.57
AUDJPY,20080111,100500,97.56,97.59,97.56,97.59
AUDJPY,20080111,100600,97.60,97.61,97.58,97.58
AUDJPY,20080111,100700,97.59,97.61,97.59,97.60
AUDJPY,20080111,100800,97.58,97.59,97.56,97.56
AUDJPY,20080111,100900,97.55,97.56,97.55,97.55
AUDJPY,20080111,101000,97.56,97.56,97.54,97.55
AUDJPY,20080111,101100,97.53,97.55,97.52,97.53
AUDJPY,20080111,101200,97.52,97.56,97.52,97.56
AUDJPY,20080111,101300,97.55,97.58,97.55,97.57
AUDJPY,20080111,101400,97.58,97.58,97.56,97.56
AUDJPY,20080111,101500,97.55,97.58,97.55,97.57
AUDJPY,20080111,101600,97.58,97.58,97.57,97.57
AUDJPY,20080111,101700,97.56,97.56,97.51,97.52
AUDJPY,20080111,101800,97.51,97.52,97.51,97.52
AUDJPY,20080111,101900,97.51,97.52,97.51,97.51
AUDJPY,20080111,102000,97.52,97.52,97.50,97.52
AUDJPY,20080111,102100,97.53,97.54,97.52,97.53
AUDJPY,20080111,102200,97.54,97.54,97.50,97.52
AUDJPY,20080111,102300,97.53,97.53,97.51,97.51
AUDJPY,20080111,102400,97.50,97.50,97.45,97.45
AUDJPY,20080111,102500,97.46,97.46,97.43,97.44
AUDJPY,20080111,102600,97.43,97.44,97.42,97.42
AUDJPY,20080111,102700,97.41,97.41,97.39,97.40
AUDJPY,20080111,102800,97.39,97.39,97.37,97.37
AUDJPY,20080111,102900,97.38,97.40,97.38,97.40
AUDJPY,20080111,103000,97.41,97.45,97.41,97.45
AUDJPY,20080111,103100,97.46,97.47,97.45,97.45
AUDJPY,20080111,103200,97.44,97.44,97.44,97.44
AUDJPY,20080111,103300,97.44,97.50,97.44,97.50
AUDJPY,20080111,103400,97.51,97.53,97.50,97.53
AUDJPY,20080111,103500,97.54,97.57,97.54,97.57
AUDJPY,20080111,103600,97.56,97.57,97.54,97.57
AUDJPY,20080111,103700,97.58,97.61,97.58,97.59
AUDJPY,20080111,103800,97.58,97.60,97.55,97.60
AUDJPY,20080111,103900,97.59,97.59,97.54,97.54
AUDJPY,20080111,104000,97.53,97.53,97.53,97.53
AUDJPY,20080111,104100,97.54,97.54,97.50,97.54
AUDJPY,20080111,104200,97.53,97.54,97.53,97.54
AUDJPY,20080111,104300,97.53,97.54,97.51,97.53
AUDJPY,20080111,104400,97.54,97.56,97.53,97.53
AUDJPY,20080111,104500,97.52,97.52,97.45,97.45
AUDJPY,20080111,104600,97.46,97.50,97.46,97.50
AUDJPY,20080111,104700,97.49,97.50,97.48,97.49
AUDJPY,20080111,104800,97.50,97.53,97.50,97.53
AUDJPY,20080111,104900,97.52,97.52,97.51,97.51
AUDJPY,20080111,105000,97.52,97.53,97.52,97.52
AUDJPY,20080111,105100,97.51,97.52,97.51,97.52
AUDJPY,20080111,105200,97.51,97.51,97.49,97.49
AUDJPY,20080111,105300,97.50,97.50,97.48,97.49
AUDJPY,20080111,105400,97.50,97.50,97.48,97.48
AUDJPY,20080111,105500,97.47,97.47,97.45,97.45
AUDJPY,20080111,105600,97.44,97.46,97.41,97.41
AUDJPY,20080111,105700,97.42,97.44,97.42,97.44
AUDJPY,20080111,105800,97.45,97.49,97.45,97.48
AUDJPY,20080111,105900,97.47,97.50,97.47,97.50
AUDJPY,20080111,110000,97.51,97.53,97.50,97.50
AUDJPY,20080111,110100,97.50,97.50,97.50,97.50
AUDJPY,20080111,110200,97.51,97.53,97.50,97.50
AUDJPY,20080111,110300,97.51,97.55,97.50,97.55
AUDJPY,20080111,110400,97.54,97.54,97.53,97.53
AUDJPY,20080111,110500,97.52,97.58,97.52,97.58
AUDJPY,20080111,110600,97.59,97.59,97.55,97.55
AUDJPY,20080111,110700,97.54,97.57,97.54,97.57
AUDJPY,20080111,110800,97.58,97.58,97.56,97.58
AUDJPY,20080111,110900,97.59,97.61,97.59,97.60
AUDJPY,20080111,111000,97.59,97.62,97.59,97.62
AUDJPY,20080111,111100,97.61,97.64,97.61,97.63
AUDJPY,20080111,111200,97.62,97.64,97.62,97.62
AUDJPY,20080111,111300,97.61,97.62,97.61,97.62
AUDJPY,20080111,111400,97.63,97.63,97.59,97.61
AUDJPY,20080111,111500,97.60,97.60,97.56,97.57
AUDJPY,20080111,111600,97.58,97.59,97.55,97.55
AUDJPY,20080111,111700,97.54,97.56,97.54,97.55
AUDJPY,20080111,111800,97.54,97.56,97.54,97.56
AUDJPY,20080111,111900,97.57,97.57,97.55,97.55
AUDJPY,20080111,112000,97.56,97.56,97.55,97.56
AUDJPY,20080111,112100,97.55,97.56,97.51,97.51
AUDJPY,20080111,112200,97.50,97.51,97.50,97.50
AUDJPY,20080111,112300,97.51,97.51,97.44,97.45
AUDJPY,20080111,112400,97.44,97.46,97.44,97.45
AUDJPY,20080111,112500,97.45,97.45,97.44,97.44
AUDJPY,20080111,112600,97.43,97.47,97.42,97.47
AUDJPY,20080111,112700,97.46,97.46,97.44,97.44
AUDJPY,20080111,112800,97.45,97.46,97.44,97.44
AUDJPY,20080111,112900,97.43,97.43,97.41,97.41
AUDJPY,20080111,113000,97.40,97.44,97.40,97.44
AUDJPY,20080111,113100,97.43,97.44,97.43,97.43
AUDJPY,20080111,113200,97.42,97.42,97.40,97.41
AUDJPY,20080111,113300,97.42,97.42,97.41,97.41
AUDJPY,20080111,113400,97.42,97.42,97.40,97.42
AUDJPY,20080111,113500,97.42,97.42,97.41,97.42
AUDJPY,20080111,113600,97.43,97.43,97.41,97.41
AUDJPY,20080111,113700,97.42,97.43,97.41,97.42
AUDJPY,20080111,113800,97.43,97.47,97.43,97.46
AUDJPY,20080111,113900,97.45,97.45,97.45,97.45
AUDJPY,20080111,114000,97.45,97.46,97.45,97.45
AUDJPY,20080111,114100,97.44,97.47,97.44,97.47
AUDJPY,20080111,114200,97.46,97.46,97.45,97.45
AUDJPY,20080111,114300,97.44,97.44,97.44,97.44
AUDJPY,20080111,114400,97.43,97.44,97.43,97.43
AUDJPY,20080111,114500,97.42,97.43,97.42,97.42
AUDJPY,20080111,114600,97.41,97.43,97.41,97.43
AUDJPY,20080111,114700,97.42,97.42,97.39,97.39
AUDJPY,20080111,114800,97.38,97.39,97.37,97.38
AUDJPY,20080111,114900,97.39,97.39,97.38,97.38
AUDJPY,20080111,115000,97.37,97.38,97.37,97.38
AUDJPY,20080111,115100,97.37,97.38,97.33,97.33
AUDJPY,20080111,115200,97.32,97.36,97.32,97.36
AUDJPY,20080111,115300,97.37,97.39,97.37,97.38
AUDJPY,20080111,115400,97.39,97.39,97.38,97.39
AUDJPY,20080111,115500,97.40,97.43,97.40,97.43
AUDJPY,20080111,115600,97.42,97.43,97.37,97.37
AUDJPY,20080111,115700,97.36,97.39,97.36,97.37
AUDJPY,20080111,115800,97.36,97.39,97.36,97.39
AUDJPY,20080111,115900,97.38,97.38,97.36,97.38
AUDJPY,20080111,120000,97.39,97.42,97.39,97.42
AUDJPY,20080111,120100,97.43,97.43,97.40,97.41
AUDJPY,20080111,120200,97.42,97.42,97.36,97.38
AUDJPY,20080111,120300,97.39,97.40,97.38,97.40
AUDJPY,20080111,120400,97.39,97.42,97.39,97.42
AUDJPY,20080111,120500,97.43,97.46,97.43,97.46
AUDJPY,20080111,120600,97.47,97.50,97.47,97.49
AUDJPY,20080111,120700,97.48,97.48,97.46,97.47
AUDJPY,20080111,120800,97.46,97.48,97.46,97.48
AUDJPY,20080111,120900,97.49,97.50,97.49,97.50
AUDJPY,20080111,121000,97.49,97.50,97.47,97.47
AUDJPY,20080111,121100,97.46,97.46,97.45,97.46
AUDJPY,20080111,121200,97.45,97.45,97.44,97.44
AUDJPY,20080111,121300,97.45,97.48,97.45,97.48
AUDJPY,20080111,121400,97.47,97.47,97.44,97.45
AUDJPY,20080111,121500,97.46,97.46,97.44,97.44
AUDJPY,20080111,121600,97.43,97.43,97.42,97.42
AUDJPY,20080111,121700,97.42,97.43,97.41,97.42
AUDJPY,20080111,121800,97.41,97.43,97.41,97.42
AUDJPY,20080111,121900,97.43,97.43,97.43,97.43
AUDJPY,20080111,122000,97.42,97.42,97.42,97.42
AUDJPY,20080111,122100,97.41,97.42,97.40,97.42
AUDJPY,20080111,122200,97.43,97.44,97.42,97.43
AUDJPY,20080111,122300,97.42,97.42,97.41,97.41
AUDJPY,20080111,122400,97.42,97.42,97.39,97.39
AUDJPY,20080111,122500,97.40,97.40,97.39,97.39
AUDJPY,20080111,122600,97.40,97.42,97.39,97.42
AUDJPY,20080111,122700,97.41,97.43,97.41,97.42
AUDJPY,20080111,122800,97.41,97.42,97.41,97.42
AUDJPY,20080111,122900,97.42,97.42,97.41,97.41
AUDJPY,20080111,123000,97.40,97.42,97.39,97.42
AUDJPY,20080111,123100,97.43,97.47,97.43,97.47
AUDJPY,20080111,123200,97.46,97.47,97.45,97.47
AUDJPY,20080111,123300,97.46,97.46,97.44,97.44
AUDJPY,20080111,123400,97.45,97.46,97.42,97.42
AUDJPY,20080111,123500,97.43,97.44,97.40,97.40
AUDJPY,20080111,123600,97.39,97.40,97.39,97.39
AUDJPY,20080111,123700,97.40,97.41,97.39,97.39
AUDJPY,20080111,123800,97.40,97.40,97.34,97.34
AUDJPY,20080111,123900,97.33,97.33,97.30,97.30
AUDJPY,20080111,124000,97.29,97.30,97.28,97.28
AUDJPY,20080111,124100,97.29,97.32,97.29,97.32
AUDJPY,20080111,124200,97.31,97.34,97.31,97.31
AUDJPY,20080111,124300,97.30,97.30,97.28,97.29
AUDJPY,20080111,124400,97.28,97.29,97.28,97.29
AUDJPY,20080111,124500,97.30,97.30,97.29,97.30
AUDJPY,20080111,124600,97.31,97.31,97.28,97.28
AUDJPY,20080111,124700,97.29,97.31,97.29,97.30
AUDJPY,20080111,124800,97.29,97.30,97.29,97.29
AUDJPY,20080111,124900,97.28,97.28,97.28,97.28
AUDJPY,20080111,125000,97.29,97.31,97.29,97.31
AUDJPY,20080111,125100,97.30,97.30,97.27,97.27
AUDJPY,20080111,125200,97.26,97.26,97.22,97.23
AUDJPY,20080111,125300,97.22,97.24,97.21,97.21
AUDJPY,20080111,125400,97.22,97.24,97.22,97.24
AUDJPY,20080111,125500,97.25,97.25,97.24,97.24
AUDJPY,20080111,125600,97.25,97.25,97.25,97.25
AUDJPY,20080111,125700,97.26,97.27,97.26,97.26
AUDJPY,20080111,125800,97.25,97.25,97.18,97.19
AUDJPY,20080111,125900,97.20,97.26,97.20,97.26
AUDJPY,20080111,130000,97.27,97.27,97.20,97.21
AUDJPY,20080111,130100,97.22,97.22,97.19,97.19
AUDJPY,20080111,130200,97.18,97.20,97.17,97.20
AUDJPY,20080111,130300,97.22,97.32,97.22,97.30
AUDJPY,20080111,130400,97.29,97.29,97.20,97.20
AUDJPY,20080111,130500,97.18,97.21,97.17,97.18
AUDJPY,20080111,130600,97.16,97.24,97.16,97.24
AUDJPY,20080111,130700,97.25,97.25,97.23,97.23
AUDJPY,20080111,130800,97.22,97.22,97.15,97.16
AUDJPY,20080111,130900,97.17,97.20,97.17,97.20
AUDJPY,20080111,131000,97.21,97.25,97.20,97.20
AUDJPY,20080111,131100,97.21,97.30,97.20,97.29
AUDJPY,20080111,131200,97.28,97.28,97.25,97.26
AUDJPY,20080111,131300,97.25,97.25,97.18,97.18
AUDJPY,20080111,131400,97.17,97.17,97.14,97.16
AUDJPY,20080111,131500,97.17,97.17,97.12,97.12
AUDJPY,20080111,131600,97.11,97.12,97.10,97.10
AUDJPY,20080111,131700,97.09,97.10,97.02,97.02
AUDJPY,20080111,131800,97.03,97.07,97.03,97.07
AUDJPY,20080111,131900,97.09,97.11,97.09,97.10
AUDJPY,20080111,132000,97.09,97.09,97.08,97.09
AUDJPY,20080111,132100,97.10,97.14,97.10,97.14
AUDJPY,20080111,132200,97.15,97.15,97.14,97.14
AUDJPY,20080111,132300,97.13,97.16,97.13,97.15
AUDJPY,20080111,132400,97.16,97.18,97.15,97.17
AUDJPY,20080111,132500,97.16,97.17,97.16,97.16
AUDJPY,20080111,132600,97.17,97.19,97.17,97.19
AUDJPY,20080111,132700,97.20,97.20,97.17,97.20
AUDJPY,20080111,132800,97.21,97.27,97.21,97.26
AUDJPY,20080111,132900,97.27,97.28,97.25,97.26
AUDJPY,20080111,133000,97.25,97.26,97.25,97.25
AUDJPY,20080111,133100,97.24,97.24,97.21,97.21
AUDJPY,20080111,133200,97.20,97.20,97.16,97.17
AUDJPY,20080111,133300,97.18,97.18,97.14,97.15
AUDJPY,20080111,133400,97.14,97.19,97.14,97.16
AUDJPY,20080111,133500,97.17,97.19,97.16,97.18
AUDJPY,20080111,133600,97.19,97.19,97.15,97.15
AUDJPY,20080111,133700,97.14,97.15,97.13,97.15
AUDJPY,20080111,133800,97.14,97.15,97.14,97.14
AUDJPY,20080111,133900,97.15,97.18,97.14,97.18
AUDJPY,20080111,134000,97.17,97.19,97.16,97.18
AUDJPY,20080111,134100,97.19,97.27,97.19,97.26
AUDJPY,20080111,134200,97.27,97.32,97.27,97.30
AUDJPY,20080111,134300,97.29,97.29,97.27,97.27
AUDJPY,20080111,134400,97.28,97.33,97.28,97.32
AUDJPY,20080111,134500,97.33,97.34,97.30,97.30
AUDJPY,20080111,134600,97.31,97.31,97.28,97.30
AUDJPY,20080111,134700,97.31,97.33,97.31,97.31
AUDJPY,20080111,134800,97.32,97.33,97.31,97.33
AUDJPY,20080111,134900,97.32,97.34,97.31,97.34
AUDJPY,20080111,135000,97.33,97.40,97.33,97.40
AUDJPY,20080111,135100,97.42,97.42,97.40,97.40
AUDJPY,20080111,135200,97.41,97.42,97.38,97.38
AUDJPY,20080111,135300,97.36,97.36,97.30,97.35
AUDJPY,20080111,135400,97.36,97.36,97.33,97.33
AUDJPY,20080111,135500,97.34,97.34,97.32,97.33
AUDJPY,20080111,135600,97.34,97.34,97.31,97.31
AUDJPY,20080111,135700,97.32,97.32,97.30,97.32
AUDJPY,20080111,135800,97.31,97.34,97.29,97.31
AUDJPY,20080111,135900,97.30,97.32,97.30,97.31
AUDJPY,20080111,140000,97.32,97.32,97.30,97.31
AUDJPY,20080111,140100,97.30,97.32,97.28,97.32
AUDJPY,20080111,140200,97.33,97.34,97.31,97.31
AUDJPY,20080111,140300,97.33,97.35,97.32,97.33
AUDJPY,20080111,140400,97.34,97.39,97.34,97.38
AUDJPY,20080111,140500,97.39,97.41,97.39,97.40
AUDJPY,20080111,140600,97.41,97.41,97.34,97.36
AUDJPY,20080111,140700,97.38,97.39,97.38,97.39
AUDJPY,20080111,140800,97.40,97.41,97.39,97.41
AUDJPY,20080111,140900,97.40,97.42,97.40,97.42
AUDJPY,20080111,141000,97.41,97.43,97.40,97.42
AUDJPY,20080111,141100,97.43,97.44,97.42,97.44
AUDJPY,20080111,141200,97.43,97.43,97.40,97.40
AUDJPY,20080111,141300,97.39,97.39,97.36,97.38
AUDJPY,20080111,141400,97.39,97.43,97.39,97.42
AUDJPY,20080111,141500,97.41,97.42,97.39,97.42
AUDJPY,20080111,141600,97.41,97.41,97.38,97.39
AUDJPY,20080111,141700,97.38,97.41,97.38,97.41
AUDJPY,20080111,141800,97.40,97.41,97.38,97.38
AUDJPY,20080111,141900,97.39,97.41,97.39,97.41
AUDJPY,20080111,142000,97.42,97.42,97.41,97.42
AUDJPY,20080111,142100,97.41,97.41,97.37,97.37
AUDJPY,20080111,142200,97.37,97.37,97.35,97.36
AUDJPY,20080111,142300,97.37,97.41,97.37,97.40
AUDJPY,20080111,142400,97.39,97.39,97.37,97.39
AUDJPY,20080111,142500,97.40,97.40,97.37,97.38
AUDJPY,20080111,142600,97.37,97.40,97.36,97.40
AUDJPY,20080111,142700,97.41,97.41,97.38,97.39
AUDJPY,20080111,142800,97.40,97.40,97.39,97.39
AUDJPY,20080111,142900,97.40,97.43,97.40,97.43
AUDJPY,20080111,143000,97.44,97.44,97.40,97.41
AUDJPY,20080111,143100,97.39,97.39,97.32,97.33
AUDJPY,20080111,143200,97.32,97.38,97.32,97.36
AUDJPY,20080111,143300,97.37,97.39,97.36,97.36
AUDJPY,20080111,143400,97.37,97.37,97.32,97.32
AUDJPY,20080111,143500,97.31,97.33,97.31,97.33
AUDJPY,20080111,143600,97.34,97.36,97.34,97.35
AUDJPY,20080111,143700,97.33,97.33,97.26,97.33
AUDJPY,20080111,143800,97.31,97.36,97.31,97.36
AUDJPY,20080111,143900,97.35,97.35,97.33,97.34
AUDJPY,20080111,144000,97.35,97.42,97.32,97.42
AUDJPY,20080111,144100,97.43,97.46,97.43,97.43
AUDJPY,20080111,144200,97.42,97.45,97.42,97.44
AUDJPY,20080111,144300,97.43,97.51,97.43,97.47
AUDJPY,20080111,144400,97.48,97.48,97.44,97.44
AUDJPY,20080111,144500,97.45,97.48,97.45,97.46
AUDJPY,20080111,144600,97.47,97.48,97.45,97.45
AUDJPY,20080111,144700,97.44,97.46,97.43,97.46
AUDJPY,20080111,144800,97.48,97.48,97.44,97.44
AUDJPY,20080111,144900,97.45,97.48,97.45,97.45
AUDJPY,20080111,145000,97.46,97.49,97.46,97.48
AUDJPY,20080111,145100,97.47,97.47,97.43,97.43
AUDJPY,20080111,145200,97.44,97.44,97.43,97.44
AUDJPY,20080111,145300,97.43,97.44,97.42,97.44
AUDJPY,20080111,145400,97.45,97.45,97.42,97.44
AUDJPY,20080111,145500,97.45,97.46,97.44,97.46
AUDJPY,20080111,145600,97.47,97.47,97.45,97.47
AUDJPY,20080111,145700,97.46,97.46,97.44,97.44
AUDJPY,20080111,145800,97.45,97.49,97.45,97.47
AUDJPY,20080111,145900,97.46,97.49,97.46,97.49
AUDJPY,20080111,150000,97.50,97.50,97.45,97.45
AUDJPY,20080111,150100,97.47,97.50,97.47,97.50
AUDJPY,20080111,150200,97.48,97.54,97.48,97.54
AUDJPY,20080111,150300,97.55,97.61,97.54,97.61
AUDJPY,20080111,150400,97.60,97.62,97.58,97.62
AUDJPY,20080111,150500,97.61,97.61,97.58,97.60
AUDJPY,20080111,150600,97.59,97.59,97.56,97.56
AUDJPY,20080111,150700,97.57,97.57,97.56,97.57
AUDJPY,20080111,150800,97.56,97.57,97.52,97.52
AUDJPY,20080111,150900,97.51,97.52,97.49,97.49
AUDJPY,20080111,151000,97.50,97.50,97.49,97.49
AUDJPY,20080111,151100,97.48,97.51,97.48,97.51
AUDJPY,20080111,151200,97.52,97.53,97.51,97.51
AUDJPY,20080111,151300,97.52,97.52,97.50,97.51
AUDJPY,20080111,151400,97.52,97.53,97.51,97.52
AUDJPY,20080111,151500,97.53,97.53,97.51,97.51
AUDJPY,20080111,151600,97.50,97.51,97.50,97.51
AUDJPY,20080111,151700,97.52,97.52,97.50,97.50
AUDJPY,20080111,151800,97.51,97.51,97.50,97.50
AUDJPY,20080111,151900,97.51,97.53,97.51,97.53
AUDJPY,20080111,152000,97.52,97.52,97.48,97.48
AUDJPY,20080111,152100,97.47,97.47,97.45,97.46
AUDJPY,20080111,152200,97.47,97.49,97.46,97.49
AUDJPY,20080111,152300,97.48,97.49,97.48,97.48
AUDJPY,20080111,152400,97.47,97.47,97.46,97.47
AUDJPY,20080111,152500,97.46,97.49,97.46,97.49
AUDJPY,20080111,152600,97.50,97.50,97.47,97.48
AUDJPY,20080111,152700,97.47,97.49,97.47,97.49
AUDJPY,20080111,152800,97.50,97.50,97.48,97.49
AUDJPY,20080111,152900,97.50,97.51,97.50,97.50
AUDJPY,20080111,153000,97.51,97.54,97.51,97.53
AUDJPY,20080111,153100,97.54,97.54,97.50,97.50
AUDJPY,20080111,153200,97.49,97.49,97.41,97.41
AUDJPY,20080111,153300,97.42,97.43,97.41,97.41
AUDJPY,20080111,153400,97.40,97.44,97.39,97.43
AUDJPY,20080111,153500,97.42,97.42,97.41,97.42
AUDJPY,20080111,153600,97.43,97.44,97.39,97.39
AUDJPY,20080111,153700,97.38,97.38,97.34,97.36
AUDJPY,20080111,153800,97.35,97.36,97.34,97.35
AUDJPY,20080111,153900,97.34,97.34,97.30,97.33
AUDJPY,20080111,154000,97.36,97.36,97.34,97.36
AUDJPY,20080111,154100,97.35,97.35,97.30,97.31
AUDJPY,20080111,154200,97.32,97.37,97.32,97.36
AUDJPY,20080111,154300,97.35,97.42,97.34,97.42
AUDJPY,20080111,154400,97.44,97.48,97.43,97.47
AUDJPY,20080111,154500,97.46,97.47,97.44,97.46
AUDJPY,20080111,154600,97.47,97.47,97.45,97.46
AUDJPY,20080111,154700,97.45,97.45,97.41,97.43
AUDJPY,20080111,154800,97.44,97.44,97.43,97.43
AUDJPY,20080111,154900,97.42,97.42,97.41,97.42
AUDJPY,20080111,155000,97.43,97.51,97.43,97.51
AUDJPY,20080111,155100,97.52,97.55,97.52,97.52
AUDJPY,20080111,155200,97.50,97.50,97.42,97.42
AUDJPY,20080111,155300,97.43,97.44,97.41,97.43
AUDJPY,20080111,155400,97.44,97.44,97.40,97.42
AUDJPY,20080111,155500,97.43,97.49,97.43,97.48
AUDJPY,20080111,155600,97.47,97.47,97.40,97.40
AUDJPY,20080111,155700,97.41,97.41,97.40,97.40
AUDJPY,20080111,155800,97.41,97.42,97.40,97.41
AUDJPY,20080111,155900,97.43,97.43,97.39,97.40
AUDJPY,20080111,160000,97.39,97.41,97.38,97.40
AUDJPY,20080111,160100,97.39,97.39,97.29,97.30
AUDJPY,20080111,160200,97.31,97.34,97.31,97.33
AUDJPY,20080111,160300,97.34,97.35,97.32,97.35
AUDJPY,20080111,160400,97.36,97.37,97.34,97.37
AUDJPY,20080111,160500,97.36,97.36,97.35,97.35
AUDJPY,20080111,160600,97.34,97.34,97.31,97.31
AUDJPY,20080111,160700,97.32,97.32,97.26,97.26
AUDJPY,20080111,160800,97.27,97.27,97.25,97.25
AUDJPY,20080111,160900,97.24,97.25,97.22,97.24
AUDJPY,20080111,161000,97.23,97.24,97.19,97.19
AUDJPY,20080111,161100,97.18,97.21,97.17,97.21
AUDJPY,20080111,161200,97.20,97.23,97.19,97.23
AUDJPY,20080111,161300,97.24,97.29,97.24,97.29
AUDJPY,20080111,161400,97.31,97.36,97.31,97.35
AUDJPY,20080111,161500,97.36,97.38,97.34,97.34
AUDJPY,20080111,161600,97.35,97.38,97.33,97.37
AUDJPY,20080111,161700,97.38,97.39,97.36,97.39
AUDJPY,20080111,161800,97.40,97.42,97.35,97.35
AUDJPY,20080111,161900,97.36,97.36,97.30,97.30
AUDJPY,20080111,162000,97.29,97.29,97.27,97.27
AUDJPY,20080111,162100,97.26,97.29,97.25,97.28
AUDJPY,20080111,162200,97.30,97.34,97.28,97.34
AUDJPY,20080111,162300,97.35,97.35,97.32,97.32
AUDJPY,20080111,162400,97.31,97.31,97.27,97.27
AUDJPY,20080111,162500,97.28,97.30,97.28,97.28
AUDJPY,20080111,162600,97.29,97.31,97.25,97.25
AUDJPY,20080111,162700,97.26,97.28,97.24,97.28
AUDJPY,20080111,162800,97.29,97.34,97.28,97.34
AUDJPY,20080111,162900,97.35,97.36,97.32,97.32
AUDJPY,20080111,163000,97.31,97.31,97.27,97.28
AUDJPY,20080111,163100,97.29,97.30,97.25,97.25
AUDJPY,20080111,163200,97.26,97.29,97.24,97.29
AUDJPY,20080111,163300,97.30,97.32,97.30,97.31
AUDJPY,20080111,163400,97.30,97.31,97.30,97.31
AUDJPY,20080111,163500,97.30,97.35,97.30,97.34
AUDJPY,20080111,163600,97.33,97.33,97.29,97.30
AUDJPY,20080111,163700,97.31,97.31,97.29,97.31
AUDJPY,20080111,163800,97.32,97.36,97.32,97.36
AUDJPY,20080111,163900,97.37,97.39,97.36,97.37
AUDJPY,20080111,164000,97.38,97.39,97.37,97.37
AUDJPY,20080111,164100,97.36,97.39,97.36,97.37
AUDJPY,20080111,164200,97.38,97.42,97.38,97.39
AUDJPY,20080111,164300,97.38,97.39,97.35,97.39
AUDJPY,20080111,164400,97.40,97.40,97.38,97.38
AUDJPY,20080111,164500,97.39,97.39,97.36,97.36
AUDJPY,20080111,164600,97.37,97.37,97.36,97.37
AUDJPY,20080111,164700,97.36,97.38,97.36,97.38
AUDJPY,20080111,164800,97.37,97.40,97.34,97.40
AUDJPY,20080111,164900,97.39,97.42,97.39,97.42
AUDJPY,20080111,165000,97.43,97.46,97.43,97.44
AUDJPY,20080111,165100,97.43,97.44,97.40,97.41
AUDJPY,20080111,165200,97.42,97.49,97.42,97.49
AUDJPY,20080111,165300,97.50,97.52,97.49,97.52
AUDJPY,20080111,165400,97.51,97.54,97.51,97.51
AUDJPY,20080111,165500,97.52,97.52,97.47,97.50
AUDJPY,20080111,165600,97.51,97.52,97.51,97.51
AUDJPY,20080111,165700,97.50,97.52,97.49,97.49
AUDJPY,20080111,165800,97.48,97.48,97.41,97.42
AUDJPY,20080111,165900,97.43,97.44,97.34,97.34
AUDJPY,20080111,170000,97.36,97.39,97.36,97.38
AUDJPY,20080111,170100,97.39,97.44,97.39,97.44
AUDJPY,20080111,170200,97.43,97.44,97.41,97.42
AUDJPY,20080111,170300,97.41,97.41,97.38,97.39
AUDJPY,20080111,170400,97.40,97.42,97.39,97.42
AUDJPY,20080111,170500,97.43,97.44,97.43,97.44
AUDJPY,20080111,170600,97.45,97.46,97.43,97.44
AUDJPY,20080111,170700,97.43,97.43,97.42,97.42
AUDJPY,20080111,170800,97.41,97.42,97.38,97.38
AUDJPY,20080111,170900,97.37,97.40,97.36,97.40
AUDJPY,20080111,171000,97.41,97.51,97.41,97.48
AUDJPY,20080111,171100,97.49,97.50,97.48,97.48
AUDJPY,20080111,171200,97.49,97.52,97.49,97.52
AUDJPY,20080111,171300,97.51,97.51,97.46,97.46
AUDJPY,20080111,171400,97.47,97.48,97.47,97.47
AUDJPY,20080111,171500,97.48,97.48,97.45,97.48
AUDJPY,20080111,171600,97.49,97.51,97.49,97.50
AUDJPY,20080111,171700,97.49,97.49,97.44,97.44
AUDJPY,20080111,171800,97.45,97.47,97.43,97.43
AUDJPY,20080111,171900,97.42,97.44,97.42,97.44
AUDJPY,20080111,172000,97.43,97.43,97.42,97.42
AUDJPY,20080111,172100,97.43,97.50,97.43,97.50
AUDJPY,20080111,172200,97.51,97.56,97.51,97.56
AUDJPY,20080111,172300,97.57,97.60,97.57,97.58
AUDJPY,20080111,172400,97.57,97.59,97.56,97.59
AUDJPY,20080111,172500,97.60,97.60,97.50,97.50
AUDJPY,20080111,172600,97.49,97.51,97.47,97.47
AUDJPY,20080111,172700,97.48,97.50,97.48,97.50
AUDJPY,20080111,172800,97.50,97.50,97.49,97.49
AUDJPY,20080111,172900,97.48,97.50,97.46,97.46
AUDJPY,20080111,173000,97.45,97.51,97.45,97.51
AUDJPY,20080111,173100,97.50,97.50,97.48,97.49
AUDJPY,20080111,173200,97.50,97.51,97.48,97.48
AUDJPY,20080111,173300,97.47,97.50,97.47,97.50
AUDJPY,20080111,173400,97.51,97.54,97.51,97.53
AUDJPY,20080111,173500,97.54,97.54,97.53,97.54
AUDJPY,20080111,173600,97.53,97.57,97.52,97.57
AUDJPY,20080111,173700,97.58,97.58,97.54,97.54
AUDJPY,20080111,173800,97.55,97.56,97.55,97.55
AUDJPY,20080111,173900,97.54,97.54,97.54,97.54
AUDJPY,20080111,174000,97.53,97.53,97.49,97.49
AUDJPY,20080111,174100,97.50,97.50,97.46,97.46
AUDJPY,20080111,174200,97.47,97.48,97.45,97.46
AUDJPY,20080111,174300,97.47,97.51,97.45,97.50
AUDJPY,20080111,174400,97.49,97.49,97.47,97.49
AUDJPY,20080111,174500,97.48,97.49,97.47,97.47
AUDJPY,20080111,174600,97.48,97.49,97.46,97.46
AUDJPY,20080111,174700,97.45,97.48,97.44,97.47
AUDJPY,20080111,174800,97.46,97.46,97.45,97.45
AUDJPY,20080111,174900,97.46,97.46,97.44,97.45
AUDJPY,20080111,175000,97.46,97.47,97.45,97.47
AUDJPY,20080111,175100,97.46,97.50,97.46,97.49
AUDJPY,20080111,175200,97.48,97.48,97.47,97.48
AUDJPY,20080111,175300,97.49,97.49,97.48,97.48
AUDJPY,20080111,175400,97.47,97.47,97.44,97.44
AUDJPY,20080111,175500,97.45,97.46,97.44,97.45
AUDJPY,20080111,175600,97.46,97.48,97.44,97.44
AUDJPY,20080111,175700,97.42,97.42,97.38,97.38
AUDJPY,20080111,175800,97.39,97.40,97.38,97.39
AUDJPY,20080111,175900,97.39,97.39,97.37,97.37
AUDJPY,20080111,180000,97.38,97.38,97.35,97.37
AUDJPY,20080111,180100,97.36,97.39,97.35,97.39
AUDJPY,20080111,180200,97.38,97.39,97.29,97.29
AUDJPY,20080111,180300,97.30,97.34,97.30,97.34
AUDJPY,20080111,180400,97.35,97.36,97.35,97.36
AUDJPY,20080111,180500,97.35,97.36,97.34,97.36
AUDJPY,20080111,180600,97.37,97.38,97.36,97.36
AUDJPY,20080111,180700,97.37,97.37,97.32,97.32
AUDJPY,20080111,180800,97.33,97.33,97.31,97.33
AUDJPY,20080111,180900,97.32,97.35,97.31,97.34
AUDJPY,20080111,181000,97.33,97.33,97.32,97.32
AUDJPY,20080111,181100,97.31,97.31,97.30,97.30
AUDJPY,20080111,181200,97.29,97.29,97.28,97.29
AUDJPY,20080111,181300,97.28,97.29,97.28,97.28
AUDJPY,20080111,181400,97.29,97.31,97.29,97.30
AUDJPY,20080111,181500,97.31,97.31,97.29,97.29
AUDJPY,20080111,181600,97.30,97.31,97.30,97.31
AUDJPY,20080111,181700,97.30,97.31,97.29,97.31
AUDJPY,20080111,181800,97.32,97.35,97.32,97.35
AUDJPY,20080111,181900,97.36,97.37,97.33,97.33
AUDJPY,20080111,182000,97.31,97.31,97.26,97.26
AUDJPY,20080111,182100,97.25,97.29,97.25,97.28
AUDJPY,20080111,182200,97.27,97.27,97.25,97.25
AUDJPY,20080111,182300,97.26,97.27,97.25,97.25
AUDJPY,20080111,182400,97.24,97.24,97.24,97.24
AUDJPY,20080111,182500,97.23,97.24,97.20,97.20
AUDJPY,20080111,182600,97.20,97.22,97.20,97.22
AUDJPY,20080111,182700,97.24,97.28,97.24,97.28
AUDJPY,20080111,182800,97.27,97.27,97.25,97.25
AUDJPY,20080111,182900,97.24,97.24,97.22,97.23
AUDJPY,20080111,183000,97.24,97.26,97.24,97.24
AUDJPY,20080111,183100,97.23,97.23,97.20,97.20
AUDJPY,20080111,183200,97.21,97.30,97.21,97.30
AUDJPY,20080111,183300,97.29,97.29,97.26,97.26
AUDJPY,20080111,183400,97.25,97.25,97.22,97.24
AUDJPY,20080111,183500,97.23,97.25,97.22,97.22
AUDJPY,20080111,183600,97.21,97.22,97.19,97.22
AUDJPY,20080111,183700,97.21,97.22,97.21,97.22
AUDJPY,20080111,183800,97.23,97.30,97.23,97.28
AUDJPY,20080111,183900,97.29,97.29,97.27,97.27
AUDJPY,20080111,184000,97.26,97.26,97.25,97.25
AUDJPY,20080111,184100,97.24,97.26,97.24,97.26
AUDJPY,20080111,184200,97.27,97.29,97.27,97.28
AUDJPY,20080111,184300,97.27,97.27,97.26,97.26
AUDJPY,20080111,184400,97.25,97.25,97.25,97.25
AUDJPY,20080111,184500,97.25,97.25,97.25,97.25
AUDJPY,20080111,184600,97.24,97.28,97.24,97.26
AUDJPY,20080111,184700,97.25,97.32,97.25,97.31
AUDJPY,20080111,184800,97.30,97.30,97.24,97.27
AUDJPY,20080111,184900,97.26,97.26,97.24,97.25
AUDJPY,20080111,185000,97.26,97.31,97.26,97.28
AUDJPY,20080111,185100,97.29,97.30,97.28,97.30
AUDJPY,20080111,185200,97.31,97.31,97.29,97.30
AUDJPY,20080111,185300,97.28,97.28,97.26,97.26
AUDJPY,20080111,185400,97.27,97.30,97.26,97.27
AUDJPY,20080111,185500,97.28,97.28,97.25,97.25
AUDJPY,20080111,185600,97.26,97.26,97.24,97.25
AUDJPY,20080111,185700,97.26,97.27,97.26,97.26
AUDJPY,20080111,185800,97.25,97.25,97.24,97.24
AUDJPY,20080111,185900,97.23,97.23,97.18,97.19
AUDJPY,20080111,190000,97.18,97.19,97.16,97.18
AUDJPY,20080111,190100,97.17,97.21,97.17,97.21
AUDJPY,20080111,190200,97.22,97.22,97.20,97.22
AUDJPY,20080111,190300,97.24,97.24,97.19,97.19
AUDJPY,20080111,190400,97.18,97.19,97.16,97.18
AUDJPY,20080111,190500,97.17,97.19,97.14,97.19
AUDJPY,20080111,190600,97.18,97.20,97.18,97.19
AUDJPY,20080111,190700,97.18,97.20,97.18,97.20
AUDJPY,20080111,190800,97.19,97.19,97.15,97.17
AUDJPY,20080111,190900,97.18,97.18,97.16,97.16
AUDJPY,20080111,191000,97.15,97.19,97.15,97.19
AUDJPY,20080111,191100,97.18,97.18,97.17,97.17
AUDJPY,20080111,191200,97.16,97.17,97.16,97.17
AUDJPY,20080111,191300,97.16,97.19,97.16,97.18
AUDJPY,20080111,191400,97.17,97.20,97.17,97.19
AUDJPY,20080111,191500,97.20,97.22,97.20,97.22
AUDJPY,20080111,191600,97.21,97.22,97.19,97.19
AUDJPY,20080111,191700,97.19,97.19,97.18,97.19
AUDJPY,20080111,191800,97.20,97.20,97.19,97.19
AUDJPY,20080111,191900,97.18,97.18,97.14,97.14
AUDJPY,20080111,192000,97.13,97.14,97.13,97.14
AUDJPY,20080111,192100,97.15,97.15,97.10,97.10
AUDJPY,20080111,192200,97.09,97.09,97.05,97.05
AUDJPY,20080111,192300,97.04,97.05,97.01,97.05
AUDJPY,20080111,192400,97.06,97.06,97.04,97.05
AUDJPY,20080111,192500,97.06,97.07,97.04,97.06
AUDJPY,20080111,192600,97.07,97.10,97.07,97.10
AUDJPY,20080111,192700,97.11,97.11,97.08,97.08
AUDJPY,20080111,192800,97.07,97.08,97.06,97.08
AUDJPY,20080111,192900,97.09,97.10,97.09,97.09
AUDJPY,20080111,193000,97.08,97.09,97.08,97.09
AUDJPY,20080111,193100,97.10,97.11,97.08,97.11
AUDJPY,20080111,193200,97.12,97.14,97.12,97.13
AUDJPY,20080111,193300,97.12,97.12,97.10,97.10
AUDJPY,20080111,193400,97.11,97.11,97.11,97.11
AUDJPY,20080111,193500,97.11,97.11,97.08,97.10
AUDJPY,20080111,193600,97.11,97.15,97.11,97.15
AUDJPY,20080111,193700,97.13,97.13,97.07,97.07
AUDJPY,20080111,193800,97.08,97.09,97.07,97.09
AUDJPY,20080111,193900,97.08,97.08,97.07,97.07
AUDJPY,20080111,194000,97.08,97.12,97.08,97.12
AUDJPY,20080111,194100,97.13,97.13,97.11,97.12
AUDJPY,20080111,194200,97.13,97.13,97.06,97.09
AUDJPY,20080111,194300,97.10,97.12,97.10,97.10
AUDJPY,20080111,194400,97.09,97.09,97.08,97.08
AUDJPY,20080111,194500,97.09,97.10,97.09,97.09
AUDJPY,20080111,194600,97.10,97.10,97.09,97.09
AUDJPY,20080111,194700,97.10,97.10,97.03,97.03
AUDJPY,20080111,194800,97.04,97.04,97.02,97.02
AUDJPY,20080111,194900,97.01,97.04,97.01,97.04
AUDJPY,20080111,195000,97.03,97.04,97.00,97.00
AUDJPY,20080111,195100,97.01,97.04,97.01,97.04
AUDJPY,20080111,195200,97.05,97.06,97.05,97.06
AUDJPY,20080111,195300,97.07,97.11,97.07,97.07
AUDJPY,20080111,195400,97.07,97.08,97.07,97.08
AUDJPY,20080111,195500,97.09,97.09,97.08,97.09
AUDJPY,20080111,195600,97.08,97.09,97.05,97.06
AUDJPY,20080111,195700,97.06,97.06,97.06,97.06
AUDJPY,20080111,195800,97.05,97.05,97.05,97.05
AUDJPY,20080111,195900,97.05,97.05,97.04,97.04
AUDJPY,20080111,200000,97.04,97.04,97.03,97.03
AUDJPY,20080111,200100,97.02,97.03,97.00,97.03
AUDJPY,20080111,200200,97.02,97.02,97.01,97.01
AUDJPY,20080111,200300,97.02,97.02,97.00,97.00
AUDJPY,20080111,200400,97.01,97.03,97.01,97.01
AUDJPY,20080111,200500,97.00,97.03,97.00,97.03
AUDJPY,20080111,200600,97.03,97.04,97.03,97.04
AUDJPY,20080111,200700,97.05,97.06,97.05,97.06
AUDJPY,20080111,200800,97.07,97.07,97.06,97.06
AUDJPY,20080111,200900,97.07,97.07,97.07,97.07
AUDJPY,20080111,201000,97.07,97.09,97.07,97.09
AUDJPY,20080111,201100,97.08,97.08,97.08,97.08
AUDJPY,20080111,201200,97.09,97.11,97.08,97.11
AUDJPY,20080111,201300,97.12,97.12,97.10,97.10
AUDJPY,20080111,201400,97.11,97.11,97.09,97.09
AUDJPY,20080111,201500,97.08,97.11,97.08,97.11
AUDJPY,20080111,201600,97.10,97.11,97.10,97.11
AUDJPY,20080111,201700,97.10,97.16,97.10,97.16
AUDJPY,20080111,201800,97.15,97.16,97.14,97.15
AUDJPY,20080111,201900,97.14,97.17,97.14,97.17
AUDJPY,20080111,202000,97.16,97.16,97.16,97.16
AUDJPY,20080111,202100,97.16,97.16,97.16,97.16
AUDJPY,20080111,202200,97.15,97.15,97.14,97.14
AUDJPY,20080111,202300,97.15,97.15,97.14,97.14
AUDJPY,20080111,202400,97.14,97.14,97.13,97.14
AUDJPY,20080111,202500,97.15,97.15,97.14,97.14
AUDJPY,20080111,202600,97.13,97.14,97.12,97.14
AUDJPY,20080111,202700,97.13,97.14,97.13,97.14
AUDJPY,20080111,202800,97.15,97.15,97.13,97.13
AUDJPY,20080111,202900,97.14,97.14,97.12,97.12
AUDJPY,20080111,203000,97.11,97.11,97.09,97.09
AUDJPY,20080111,203100,97.10,97.11,97.06,97.06
AUDJPY,20080111,203200,97.07,97.08,97.06,97.07
AUDJPY,20080111,203300,97.08,97.12,97.06,97.07
AUDJPY,20080111,203400,97.06,97.06,97.04,97.04
AUDJPY,20080111,203500,97.03,97.03,97.01,97.01
AUDJPY,20080111,203600,97.00,97.00,96.98,96.99
AUDJPY,20080111,203700,97.00,97.02,96.99,97.02
AUDJPY,20080111,203800,97.03,97.04,97.03,97.04
AUDJPY,20080111,203900,97.03,97.06,97.03,97.06
AUDJPY,20080111,204000,97.07,97.07,97.06,97.06
AUDJPY,20080111,204100,97.07,97.07,97.01,97.01
AUDJPY,20080111,204200,97.03,97.03,97.00,97.01
AUDJPY,20080111,204300,97.02,97.02,97.00,97.01
AUDJPY,20080111,204400,97.02,97.06,97.02,97.06
AUDJPY,20080111,204500,97.05,97.05,97.03,97.05
AUDJPY,20080111,204600,97.06,97.09,97.06,97.07
AUDJPY,20080111,204700,97.08,97.08,97.08,97.08
AUDJPY,20080111,204800,97.08,97.08,97.07,97.07
AUDJPY,20080111,204900,97.08,97.08,97.07,97.07
AUDJPY,20080111,205000,97.06,97.06,97.06,97.06
AUDJPY,20080111,205100,97.07,97.07,97.05,97.05
AUDJPY,20080111,205200,97.06,97.08,97.06,97.07
AUDJPY,20080111,205300,97.06,97.06,97.05,97.06
AUDJPY,20080111,205400,97.05,97.05,97.03,97.03
AUDJPY,20080111,205500,97.04,97.05,97.04,97.05
AUDJPY,20080111,205600,97.04,97.05,97.04,97.05
AUDJPY,20080111,205700,97.04,97.04,96.97,96.97
AUDJPY,20080111,205800,96.98,96.99,96.96,96.97
AUDJPY,20080111,205900,96.96,96.97,96.96,96.97
AUDJPY,20080111,210000,96.98,97.00,96.97,97.00
AUDJPY,20080111,210100,97.01,97.02,97.01,97.02
AUDJPY,20080111,210200,97.01,97.01,97.01,97.01
AUDJPY,20080111,210300,97.01,97.02,97.01,97.02
AUDJPY,20080111,210400,97.01,97.04,97.01,97.04
AUDJPY,20080111,210500,97.03,97.04,97.03,97.04
AUDJPY,20080111,210600,97.03,97.04,97.03,97.04
AUDJPY,20080111,210700,97.03,97.04,97.03,97.04
AUDJPY,20080111,210800,97.05,97.05,97.02,97.03
AUDJPY,20080111,210900,97.02,97.02,97.00,97.00
AUDJPY,20080111,211000,97.01,97.01,97.00,97.01
AUDJPY,20080111,211100,97.00,97.00,96.97,96.97
AUDJPY,20080111,211200,96.96,96.96,96.95,96.95
AUDJPY,20080111,211300,96.96,96.96,96.95,96.96
AUDJPY,20080111,211400,96.95,96.99,96.95,96.99
AUDJPY,20080111,211500,96.98,96.98,96.96,96.96
AUDJPY,20080111,211600,96.95,96.95,96.92,96.95
AUDJPY,20080111,211700,96.94,96.94,96.92,96.92
AUDJPY,20080111,211800,96.91,96.91,96.90,96.90
AUDJPY,20080111,211900,96.89,96.91,96.89,96.90
AUDJPY,20080111,212000,96.91,96.91,96.89,96.89
AUDJPY,20080111,212100,96.88,96.88,96.86,96.86
AUDJPY,20080111,212200,96.85,96.85,96.78,96.84
AUDJPY,20080111,212300,96.86,96.86,96.85,96.86
AUDJPY,20080111,212400,96.87,96.88,96.85,96.85
AUDJPY,20080111,212500,96.86,96.90,96.86,96.90
AUDJPY,20080111,212600,96.89,96.90,96.89,96.90
AUDJPY,20080111,212700,96.89,96.91,96.87,96.91
AUDJPY,20080111,212800,96.90,96.91,96.90,96.91
AUDJPY,20080111,212900,96.92,97.01,96.92,97.00
AUDJPY,20080111,213000,96.99,97.02,96.99,97.01
AUDJPY,20080111,213100,97.02,97.02,96.97,96.98
AUDJPY,20080111,213200,96.99,97.00,96.98,96.98
AUDJPY,20080111,213300,96.97,96.97,96.96,96.97
AUDJPY,20080111,213400,96.98,97.00,96.98,96.99
AUDJPY,20080111,213500,96.98,96.99,96.98,96.99
AUDJPY,20080111,213600,97.00,97.02,97.00,97.00
AUDJPY,20080111,213700,96.99,96.99,96.98,96.98
AUDJPY,20080111,213800,96.98,97.01,96.98,97.01
AUDJPY,20080111,213900,97.03,97.03,97.01,97.01
AUDJPY,20080111,214000,97.00,97.05,97.00,97.05
AUDJPY,20080111,214100,97.06,97.11,97.06,97.11
AUDJPY,20080111,214200,97.10,97.10,97.06,97.07
AUDJPY,20080111,214300,97.08,97.09,97.08,97.09
AUDJPY,20080111,214400,97.10,97.10,97.10,97.10
AUDJPY,20080111,214500,97.09,97.11,97.09,97.10
AUDJPY,20080111,214600,97.09,97.09,97.09,97.09
AUDJPY,20080111,214700,97.08,97.08,97.08,97.08
AUDJPY,20080111,214800,97.08,97.08,97.08,97.08
AUDJPY,20080111,214900,97.09,97.10,97.09,97.10
AUDJPY,20080111,215000,97.10,97.11,97.10,97.11
AUDJPY,20080111,215100,97.11,97.11,97.11,97.11
AUDJPY,20080111,215200,97.10,97.10,97.10,97.10
AUDJPY,20080111,215300,97.10,97.10,97.10,97.10
AUDJPY,20080111,215400,97.10,97.10,97.09,97.09
AUDJPY,20080111,215500,97.09,97.09,97.09,97.09
AUDJPY,20080111,215600,97.08,97.08,97.08,97.08
AUDJPY,20080111,215700,97.08,97.08,97.08,97.08
AUDJPY,20080111,215800,97.08,97.08,97.08,97.08
AUDJPY,20080111,215900,97.07,97.08,97.07,97.07
AUDJPY,20080111,220000,97.07,97.08,97.07,97.08
NZDUSD,20080111,000100,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080111,000200,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080111,000300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,000400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,000500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,000600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,000700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,000800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,000900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,001000,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080111,001100,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080111,001200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,001300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,001400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,001500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,001600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,001700,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080111,001800,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080111,001900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080111,002000,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080111,002100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080111,002200,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080111,002300,0.7855,0.7856,0.7853,0.7853
NZDUSD,20080111,002400,0.7852,0.7853,0.7851,0.7851
NZDUSD,20080111,002500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080111,002600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080111,002700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080111,002800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080111,002900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080111,003000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080111,003100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080111,003200,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080111,003300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,003400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,003500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,003600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,003700,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080111,003800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,003900,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080111,004000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,004100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,004200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,004300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,004400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,004500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,004600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,004700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,004800,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080111,004900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,005000,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080111,005100,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080111,005200,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080111,005300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080111,005400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080111,005500,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080111,005600,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080111,005700,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080111,005800,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080111,005900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080111,010000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080111,010100,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080111,010200,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080111,010300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080111,010400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080111,010500,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080111,010600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080111,010700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080111,010800,0.7854,0.7854,0.7851,0.7851
NZDUSD,20080111,010900,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080111,011000,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080111,011100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080111,011200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080111,011300,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080111,011400,0.7849,0.7849,0.7847,0.7848
NZDUSD,20080111,011500,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080111,011600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,011700,0.7848,0.7849,0.7845,0.7845
NZDUSD,20080111,011800,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080111,011900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080111,012000,0.7845,0.7848,0.7845,0.7848
NZDUSD,20080111,012100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,012200,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080111,012300,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080111,012400,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080111,012500,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080111,012600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,012700,0.7847,0.7849,0.7846,0.7849
NZDUSD,20080111,012800,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080111,012900,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080111,013000,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080111,013100,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080111,013200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080111,013300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,013400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,013500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,013600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,013700,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080111,013800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080111,013900,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080111,014000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,014100,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080111,014200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080111,014300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080111,014400,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080111,014500,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080111,014600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080111,014700,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080111,014800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080111,014900,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080111,015000,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080111,015100,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080111,015200,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,015300,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,015400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,015500,0.7841,0.7841,0.7839,0.7840
NZDUSD,20080111,015600,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080111,015700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080111,015800,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080111,015900,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080111,020000,0.7845,0.7849,0.7845,0.7849
NZDUSD,20080111,020100,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080111,020200,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080111,020300,0.7850,0.7853,0.7850,0.7853
NZDUSD,20080111,020400,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080111,020500,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080111,020600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,020700,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080111,020800,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080111,020900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080111,021000,0.7854,0.7855,0.7852,0.7852
NZDUSD,20080111,021100,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080111,021200,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080111,021300,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080111,021400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080111,021500,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080111,021600,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080111,021700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080111,021800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080111,021900,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080111,022000,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080111,022100,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080111,022200,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080111,022300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080111,022400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080111,022500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080111,022600,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080111,022700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080111,022800,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080111,022900,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080111,023000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080111,023100,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080111,023200,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080111,023300,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080111,023400,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080111,023500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,023600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,023700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,023800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,023900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,024000,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080111,024100,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080111,024200,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080111,024300,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080111,024400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,024500,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080111,024600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,024700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,024800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,024900,0.7847,0.7847,0.7844,0.7844
NZDUSD,20080111,025000,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080111,025100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,025200,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080111,025300,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080111,025400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,025500,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080111,025600,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080111,025700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080111,025800,0.7843,0.7843,0.7841,0.7841
NZDUSD,20080111,025900,0.7840,0.7840,0.7837,0.7837
NZDUSD,20080111,030000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,030100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,030200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,030300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,030400,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,030500,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080111,030600,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080111,030700,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080111,030800,0.7838,0.7838,0.7836,0.7836
NZDUSD,20080111,030900,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080111,031000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,031100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,031200,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080111,031300,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080111,031400,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080111,031500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,031600,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080111,031700,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080111,031800,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,031900,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080111,032000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,032100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,032200,0.7834,0.7834,0.7833,0.7834
NZDUSD,20080111,032300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,032400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,032500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,032600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,032700,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,032800,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,032900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,033000,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080111,033100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,033200,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,033300,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080111,033400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,033500,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080111,033600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,033700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,033800,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080111,033900,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080111,034000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080111,034100,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080111,034200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080111,034300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080111,034400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080111,034500,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080111,034600,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080111,034700,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080111,034800,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,034900,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,035000,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,035100,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080111,035200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080111,035300,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080111,035400,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080111,035500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,035600,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080111,035700,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080111,035800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,035900,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080111,040000,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080111,040100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080111,040200,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080111,040300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080111,040400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,040500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,040600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080111,040700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,040800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,040900,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080111,041000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,041100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,041200,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080111,041300,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080111,041400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,041500,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080111,041600,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080111,041700,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080111,041800,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,041900,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,042000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080111,042100,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080111,042200,0.7838,0.7839,0.7837,0.7838
NZDUSD,20080111,042300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080111,042400,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080111,042500,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080111,042600,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,042700,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080111,042800,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080111,042900,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,043000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,043100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,043200,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080111,043300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080111,043400,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080111,043500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080111,043600,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080111,043700,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080111,043800,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,043900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,044000,0.7835,0.7835,0.7831,0.7831
NZDUSD,20080111,044100,0.7830,0.7830,0.7825,0.7825
NZDUSD,20080111,044200,0.7826,0.7827,0.7825,0.7825
NZDUSD,20080111,044300,0.7826,0.7827,0.7824,0.7824
NZDUSD,20080111,044400,0.7825,0.7827,0.7825,0.7827
NZDUSD,20080111,044500,0.7827,0.7828,0.7827,0.7827
NZDUSD,20080111,044600,0.7828,0.7830,0.7828,0.7828
NZDUSD,20080111,044700,0.7827,0.7827,0.7825,0.7826
NZDUSD,20080111,044800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080111,044900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,045000,0.7825,0.7826,0.7825,0.7825
NZDUSD,20080111,045100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,045200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,045300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,045400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,045500,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080111,045600,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080111,045700,0.7825,0.7827,0.7825,0.7827
NZDUSD,20080111,045800,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080111,045900,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080111,050000,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080111,050100,0.7827,0.7827,0.7825,0.7826
NZDUSD,20080111,050200,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080111,050300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,050400,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,050500,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080111,050600,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080111,050700,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080111,050800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080111,050900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080111,051000,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080111,051100,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080111,051200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,051300,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,051400,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080111,051500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080111,051600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080111,051700,0.7831,0.7835,0.7831,0.7835
NZDUSD,20080111,051800,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080111,051900,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080111,052000,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080111,052100,0.7835,0.7836,0.7835,0.7835
NZDUSD,20080111,052200,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080111,052300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,052400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,052500,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080111,052600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,052700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,052800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,052900,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080111,053000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,053100,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080111,053200,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,053300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,053400,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080111,053500,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080111,053600,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080111,053700,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,053800,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080111,053900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,054000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,054100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,054200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,054300,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080111,054400,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080111,054500,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080111,054600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,054700,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080111,054800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,054900,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080111,055000,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080111,055100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,055200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,055300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,055400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,055500,0.7834,0.7835,0.7833,0.7835
NZDUSD,20080111,055600,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080111,055700,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080111,055800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,055900,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080111,060000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,060100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,060200,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,060300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,060400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,060500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,060600,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080111,060700,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,060800,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,060900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,061000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,061100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,061200,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080111,061300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,061400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,061500,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080111,061600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,061700,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080111,061800,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080111,061900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080111,062000,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080111,062100,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080111,062200,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080111,062300,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,062400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,062500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,062600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,062700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,062800,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080111,062900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,063000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,063100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,063200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,063300,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,063400,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080111,063500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,063600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,063700,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080111,063800,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080111,063900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,064000,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080111,064100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,064200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,064300,0.7833,0.7833,0.7831,0.7831
NZDUSD,20080111,064400,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080111,064500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,064600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,064700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,064800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,064900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,065000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080111,065100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080111,065200,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080111,065300,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080111,065400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,065500,0.7833,0.7833,0.7831,0.7831
NZDUSD,20080111,065600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080111,065700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080111,065800,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080111,065900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,070000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,070100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,070200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,070300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,070400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,070500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,070600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,070700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,070800,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080111,070900,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,071000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,071100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,071200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,071300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,071400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,071500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,071600,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080111,071700,0.7833,0.7833,0.7831,0.7831
NZDUSD,20080111,071800,0.7832,0.7832,0.7827,0.7827
NZDUSD,20080111,071900,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080111,072000,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080111,072100,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080111,072200,0.7827,0.7827,0.7826,0.7827
NZDUSD,20080111,072300,0.7827,0.7827,0.7826,0.7827
NZDUSD,20080111,072400,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,072500,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080111,072600,0.7826,0.7826,0.7823,0.7823
NZDUSD,20080111,072700,0.7822,0.7823,0.7822,0.7822
NZDUSD,20080111,072800,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,072900,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080111,073000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080111,073100,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,073200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,073300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,073400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,073500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,073600,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080111,073700,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080111,073800,0.7820,0.7820,0.7815,0.7816
NZDUSD,20080111,073900,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080111,074000,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080111,074100,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080111,074200,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080111,074300,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080111,074400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,074500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,074600,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,074700,0.7822,0.7822,0.7820,0.7821
NZDUSD,20080111,074800,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080111,074900,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080111,075000,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080111,075100,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080111,075200,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080111,075300,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080111,075400,0.7821,0.7821,0.7818,0.7818
NZDUSD,20080111,075500,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080111,075600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080111,075700,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080111,075800,0.7814,0.7814,0.7810,0.7814
NZDUSD,20080111,075900,0.7815,0.7817,0.7815,0.7815
NZDUSD,20080111,080000,0.7816,0.7817,0.7816,0.7816
NZDUSD,20080111,080100,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080111,080200,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080111,080300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080111,080400,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080111,080500,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080111,080600,0.7812,0.7812,0.7811,0.7812
NZDUSD,20080111,080700,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080111,080800,0.7813,0.7815,0.7813,0.7815
NZDUSD,20080111,080900,0.7815,0.7818,0.7815,0.7818
NZDUSD,20080111,081000,0.7819,0.7823,0.7819,0.7821
NZDUSD,20080111,081100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080111,081200,0.7822,0.7826,0.7822,0.7826
NZDUSD,20080111,081300,0.7826,0.7826,0.7824,0.7824
NZDUSD,20080111,081400,0.7823,0.7823,0.7820,0.7822
NZDUSD,20080111,081500,0.7821,0.7821,0.7817,0.7818
NZDUSD,20080111,081600,0.7817,0.7818,0.7817,0.7817
NZDUSD,20080111,081700,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080111,081800,0.7818,0.7819,0.7817,0.7819
NZDUSD,20080111,081900,0.7820,0.7824,0.7820,0.7824
NZDUSD,20080111,082000,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080111,082100,0.7826,0.7828,0.7826,0.7828
NZDUSD,20080111,082200,0.7828,0.7828,0.7825,0.7825
NZDUSD,20080111,082300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,082400,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080111,082500,0.7827,0.7830,0.7827,0.7830
NZDUSD,20080111,082600,0.7830,0.7832,0.7830,0.7831
NZDUSD,20080111,082700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080111,082800,0.7831,0.7831,0.7827,0.7827
NZDUSD,20080111,082900,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,083000,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080111,083100,0.7831,0.7831,0.7829,0.7829
NZDUSD,20080111,083200,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080111,083300,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080111,083400,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080111,083500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,083600,0.7825,0.7825,0.7823,0.7824
NZDUSD,20080111,083700,0.7825,0.7832,0.7825,0.7832
NZDUSD,20080111,083800,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080111,083900,0.7833,0.7840,0.7833,0.7839
NZDUSD,20080111,084000,0.7837,0.7837,0.7831,0.7831
NZDUSD,20080111,084100,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,084200,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080111,084300,0.7832,0.7836,0.7831,0.7836
NZDUSD,20080111,084400,0.7837,0.7840,0.7837,0.7840
NZDUSD,20080111,084500,0.7839,0.7840,0.7838,0.7838
NZDUSD,20080111,084600,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,084700,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080111,084800,0.7833,0.7833,0.7830,0.7830
NZDUSD,20080111,084900,0.7830,0.7833,0.7830,0.7832
NZDUSD,20080111,085000,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080111,085100,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080111,085200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,085300,0.7834,0.7836,0.7833,0.7835
NZDUSD,20080111,085400,0.7834,0.7837,0.7834,0.7837
NZDUSD,20080111,085500,0.7836,0.7840,0.7836,0.7840
NZDUSD,20080111,085600,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080111,085700,0.7840,0.7847,0.7840,0.7847
NZDUSD,20080111,085800,0.7846,0.7846,0.7844,0.7845
NZDUSD,20080111,085900,0.7846,0.7848,0.7844,0.7848
NZDUSD,20080111,090000,0.7849,0.7850,0.7847,0.7847
NZDUSD,20080111,090100,0.7846,0.7848,0.7846,0.7846
NZDUSD,20080111,090200,0.7845,0.7845,0.7842,0.7844
NZDUSD,20080111,090300,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080111,090400,0.7843,0.7850,0.7843,0.7850
NZDUSD,20080111,090500,0.7850,0.7850,0.7843,0.7843
NZDUSD,20080111,090600,0.7842,0.7842,0.7834,0.7840
NZDUSD,20080111,090700,0.7841,0.7842,0.7840,0.7842
NZDUSD,20080111,090800,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080111,090900,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080111,091000,0.7844,0.7849,0.7844,0.7849
NZDUSD,20080111,091100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,091200,0.7848,0.7848,0.7845,0.7845
NZDUSD,20080111,091300,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080111,091400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,091500,0.7846,0.7847,0.7845,0.7845
NZDUSD,20080111,091600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080111,091700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080111,091800,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080111,091900,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080111,092000,0.7841,0.7841,0.7837,0.7841
NZDUSD,20080111,092100,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080111,092200,0.7841,0.7841,0.7840,0.7841
NZDUSD,20080111,092300,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080111,092400,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080111,092500,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080111,092600,0.7843,0.7843,0.7841,0.7841
NZDUSD,20080111,092700,0.7841,0.7844,0.7841,0.7844
NZDUSD,20080111,092800,0.7844,0.7845,0.7844,0.7844
NZDUSD,20080111,092900,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080111,093000,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080111,093100,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080111,093200,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080111,093300,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080111,093400,0.7842,0.7843,0.7841,0.7841
NZDUSD,20080111,093500,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080111,093600,0.7838,0.7839,0.7836,0.7836
NZDUSD,20080111,093700,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080111,093800,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,093900,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080111,094000,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080111,094100,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,094200,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080111,094300,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080111,094400,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080111,094500,0.7841,0.7842,0.7840,0.7842
NZDUSD,20080111,094600,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080111,094700,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080111,094800,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080111,094900,0.7839,0.7839,0.7834,0.7834
NZDUSD,20080111,095000,0.7833,0.7835,0.7833,0.7834
NZDUSD,20080111,095100,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080111,095200,0.7835,0.7836,0.7834,0.7834
NZDUSD,20080111,095300,0.7835,0.7836,0.7834,0.7835
NZDUSD,20080111,095400,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080111,095500,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080111,095600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,095700,0.7833,0.7833,0.7830,0.7831
NZDUSD,20080111,095800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,095900,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080111,100000,0.7828,0.7829,0.7827,0.7829
NZDUSD,20080111,100100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080111,100200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,100300,0.7831,0.7831,0.7828,0.7828
NZDUSD,20080111,100400,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080111,100500,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080111,100600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,100700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,100800,0.7831,0.7831,0.7827,0.7827
NZDUSD,20080111,100900,0.7826,0.7826,0.7824,0.7825
NZDUSD,20080111,101000,0.7826,0.7833,0.7826,0.7832
NZDUSD,20080111,101100,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080111,101200,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080111,101300,0.7829,0.7833,0.7829,0.7833
NZDUSD,20080111,101400,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080111,101500,0.7832,0.7835,0.7832,0.7835
NZDUSD,20080111,101600,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080111,101700,0.7835,0.7835,0.7833,0.7834
NZDUSD,20080111,101800,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080111,101900,0.7833,0.7835,0.7832,0.7835
NZDUSD,20080111,102000,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080111,102100,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080111,102200,0.7834,0.7834,0.7833,0.7834
NZDUSD,20080111,102300,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080111,102400,0.7835,0.7836,0.7835,0.7835
NZDUSD,20080111,102500,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080111,102600,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080111,102700,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080111,102800,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080111,102900,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080111,103000,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080111,103100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080111,103200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080111,103300,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,103400,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080111,103500,0.7839,0.7839,0.7837,0.7837
NZDUSD,20080111,103600,0.7834,0.7835,0.7833,0.7834
NZDUSD,20080111,103700,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,103800,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080111,103900,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080111,104000,0.7833,0.7833,0.7829,0.7830
NZDUSD,20080111,104100,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080111,104200,0.7833,0.7836,0.7833,0.7836
NZDUSD,20080111,104300,0.7837,0.7837,0.7835,0.7835
NZDUSD,20080111,104400,0.7835,0.7835,0.7833,0.7834
NZDUSD,20080111,104500,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080111,104600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,104700,0.7833,0.7835,0.7833,0.7835
NZDUSD,20080111,104800,0.7834,0.7835,0.7833,0.7835
NZDUSD,20080111,104900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,105000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,105100,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080111,105200,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080111,105300,0.7834,0.7836,0.7833,0.7836
NZDUSD,20080111,105400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,105500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,105600,0.7836,0.7838,0.7836,0.7838
NZDUSD,20080111,105700,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080111,105800,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080111,105900,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080111,110000,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080111,110100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,110200,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080111,110300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080111,110400,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080111,110500,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080111,110600,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080111,110700,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080111,110800,0.7847,0.7851,0.7847,0.7851
NZDUSD,20080111,110900,0.7850,0.7854,0.7850,0.7854
NZDUSD,20080111,111000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080111,111100,0.7852,0.7855,0.7852,0.7855
NZDUSD,20080111,111200,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080111,111300,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080111,111400,0.7854,0.7854,0.7848,0.7848
NZDUSD,20080111,111500,0.7847,0.7847,0.7844,0.7844
NZDUSD,20080111,111600,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080111,111700,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080111,111800,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080111,111900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080111,112000,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080111,112100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,112200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,112300,0.7846,0.7846,0.7841,0.7841
NZDUSD,20080111,112400,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080111,112500,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080111,112600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,112700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,112800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,112900,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080111,113000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,113100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,113200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080111,113300,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080111,113400,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080111,113500,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080111,113600,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080111,113700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080111,113800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080111,113900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080111,114000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,114100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,114200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,114300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,114400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,114500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,114600,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080111,114700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,114800,0.7847,0.7847,0.7845,0.7846
NZDUSD,20080111,114900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080111,115000,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080111,115100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080111,115200,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080111,115300,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080111,115400,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080111,115500,0.7851,0.7854,0.7851,0.7853
NZDUSD,20080111,115600,0.7853,0.7854,0.7851,0.7851
NZDUSD,20080111,115700,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080111,115800,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080111,115900,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080111,120000,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080111,120100,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080111,120200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080111,120300,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080111,120400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080111,120500,0.7854,0.7854,0.7851,0.7851
NZDUSD,20080111,120600,0.7850,0.7850,0.7846,0.7846
NZDUSD,20080111,120700,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080111,120800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,120900,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080111,121000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,121100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,121200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,121300,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080111,121400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,121500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,121600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,121700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,121800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,121900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,122000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,122100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,122200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,122300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,122400,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080111,122500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,122600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,122700,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080111,122800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,122900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,123000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,123100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,123200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,123300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080111,123400,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080111,123500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,123600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,123700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,123800,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080111,123900,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080111,124000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,124100,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080111,124200,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080111,124300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,124400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,124500,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080111,124600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,124700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,124800,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080111,124900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,125000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,125100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,125200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,125300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,125400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,125500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,125600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080111,125700,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080111,125800,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080111,125900,0.7846,0.7847,0.7845,0.7847
NZDUSD,20080111,130000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,130100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,130200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080111,130300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080111,130400,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080111,130500,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080111,130600,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080111,130700,0.7841,0.7841,0.7838,0.7838
NZDUSD,20080111,130800,0.7838,0.7839,0.7835,0.7835
NZDUSD,20080111,130900,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080111,131000,0.7833,0.7838,0.7833,0.7838
NZDUSD,20080111,131100,0.7838,0.7841,0.7838,0.7841
NZDUSD,20080111,131200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080111,131300,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080111,131400,0.7843,0.7843,0.7840,0.7840
NZDUSD,20080111,131500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080111,131600,0.7839,0.7839,0.7836,0.7836
NZDUSD,20080111,131700,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,131800,0.7835,0.7835,0.7832,0.7833
NZDUSD,20080111,131900,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080111,132000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,132100,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080111,132200,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080111,132300,0.7836,0.7836,0.7833,0.7833
NZDUSD,20080111,132400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,132500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,132600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,132700,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080111,132800,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080111,132900,0.7835,0.7837,0.7835,0.7835
NZDUSD,20080111,133000,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080111,133100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,133200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,133300,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080111,133400,0.7836,0.7836,0.7834,0.7835
NZDUSD,20080111,133500,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080111,133600,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080111,133700,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080111,133800,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080111,133900,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080111,134000,0.7835,0.7838,0.7835,0.7838
NZDUSD,20080111,134100,0.7838,0.7838,0.7836,0.7836
NZDUSD,20080111,134200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,134300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,134400,0.7837,0.7840,0.7837,0.7840
NZDUSD,20080111,134500,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080111,134600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,134700,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,134800,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,134900,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,135000,0.7841,0.7841,0.7840,0.7841
NZDUSD,20080111,135100,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080111,135200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080111,135300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080111,135400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080111,135500,0.7841,0.7847,0.7841,0.7847
NZDUSD,20080111,135600,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080111,135700,0.7847,0.7851,0.7847,0.7851
NZDUSD,20080111,135800,0.7853,0.7859,0.7853,0.7856
NZDUSD,20080111,135900,0.7857,0.7858,0.7856,0.7856
NZDUSD,20080111,140000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080111,140100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080111,140200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080111,140300,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080111,140400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080111,140500,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080111,140600,0.7856,0.7856,0.7851,0.7851
NZDUSD,20080111,140700,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080111,140800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080111,140900,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080111,141000,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080111,141100,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080111,141200,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080111,141300,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080111,141400,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080111,141500,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080111,141600,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080111,141700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080111,141800,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080111,141900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080111,142000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080111,142100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080111,142200,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080111,142300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080111,142400,0.7857,0.7857,0.7855,0.7856
NZDUSD,20080111,142500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080111,142600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080111,142700,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080111,142800,0.7855,0.7855,0.7852,0.7852
NZDUSD,20080111,142900,0.7853,0.7857,0.7853,0.7857
NZDUSD,20080111,143000,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080111,143100,0.7857,0.7860,0.7857,0.7859
NZDUSD,20080111,143200,0.7858,0.7859,0.7857,0.7859
NZDUSD,20080111,143300,0.7858,0.7859,0.7855,0.7855
NZDUSD,20080111,143400,0.7853,0.7854,0.7851,0.7854
NZDUSD,20080111,143500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080111,143600,0.7854,0.7854,0.7851,0.7851
NZDUSD,20080111,143700,0.7850,0.7850,0.7847,0.7848
NZDUSD,20080111,143800,0.7849,0.7849,0.7846,0.7848
NZDUSD,20080111,143900,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080111,144000,0.7849,0.7853,0.7849,0.7853
NZDUSD,20080111,144100,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080111,144200,0.7853,0.7853,0.7850,0.7852
NZDUSD,20080111,144300,0.7852,0.7855,0.7852,0.7853
NZDUSD,20080111,144400,0.7852,0.7854,0.7850,0.7854
NZDUSD,20080111,144500,0.7854,0.7859,0.7854,0.7859
NZDUSD,20080111,144600,0.7859,0.7865,0.7859,0.7864
NZDUSD,20080111,144700,0.7865,0.7873,0.7865,0.7873
NZDUSD,20080111,144800,0.7874,0.7874,0.7869,0.7870
NZDUSD,20080111,144900,0.7870,0.7871,0.7869,0.7870
NZDUSD,20080111,145000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080111,145100,0.7870,0.7870,0.7865,0.7865
NZDUSD,20080111,145200,0.7864,0.7866,0.7864,0.7865
NZDUSD,20080111,145300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080111,145400,0.7864,0.7868,0.7864,0.7866
NZDUSD,20080111,145500,0.7867,0.7868,0.7865,0.7865
NZDUSD,20080111,145600,0.7866,0.7867,0.7866,0.7866
NZDUSD,20080111,145700,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080111,145800,0.7867,0.7871,0.7867,0.7869
NZDUSD,20080111,145900,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080111,150000,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080111,150100,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080111,150200,0.7872,0.7874,0.7872,0.7872
NZDUSD,20080111,150300,0.7873,0.7877,0.7873,0.7876
NZDUSD,20080111,150400,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080111,150500,0.7874,0.7875,0.7873,0.7873
NZDUSD,20080111,150600,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080111,150700,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080111,150800,0.7869,0.7869,0.7867,0.7867
NZDUSD,20080111,150900,0.7867,0.7867,0.7865,0.7865
NZDUSD,20080111,151000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080111,151100,0.7865,0.7865,0.7864,0.7865
NZDUSD,20080111,151200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080111,151300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080111,151400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080111,151500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080111,151600,0.7865,0.7865,0.7864,0.7865
NZDUSD,20080111,151700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080111,151800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080111,151900,0.7865,0.7865,0.7864,0.7865
NZDUSD,20080111,152000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080111,152100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080111,152200,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080111,152300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080111,152400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080111,152500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080111,152600,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080111,152700,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080111,152800,0.7868,0.7871,0.7868,0.7871
NZDUSD,20080111,152900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080111,153000,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080111,153100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080111,153200,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080111,153300,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080111,153400,0.7869,0.7869,0.7862,0.7862
NZDUSD,20080111,153500,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080111,153600,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080111,153700,0.7864,0.7864,0.7861,0.7861
NZDUSD,20080111,153800,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080111,153900,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080111,154000,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080111,154100,0.7856,0.7856,0.7854,0.7856
NZDUSD,20080111,154200,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080111,154300,0.7857,0.7860,0.7857,0.7860
NZDUSD,20080111,154400,0.7859,0.7861,0.7858,0.7861
NZDUSD,20080111,154500,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080111,154600,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080111,154700,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080111,154800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080111,154900,0.7858,0.7859,0.7857,0.7857
NZDUSD,20080111,155000,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080111,155100,0.7858,0.7861,0.7858,0.7860
NZDUSD,20080111,155200,0.7861,0.7861,0.7859,0.7860
NZDUSD,20080111,155300,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080111,155400,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080111,155500,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080111,155600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080111,155700,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080111,155800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080111,155900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080111,160000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080111,160100,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080111,160200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080111,160300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080111,160400,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080111,160500,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080111,160600,0.7859,0.7861,0.7859,0.7860
NZDUSD,20080111,160700,0.7860,0.7860,0.7857,0.7858
NZDUSD,20080111,160800,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080111,160900,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080111,161000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080111,161100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080111,161200,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080111,161300,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080111,161400,0.7859,0.7861,0.7859,0.7860
NZDUSD,20080111,161500,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080111,161600,0.7861,0.7862,0.7860,0.7861
NZDUSD,20080111,161700,0.7861,0.7863,0.7861,0.7863
NZDUSD,20080111,161800,0.7864,0.7866,0.7864,0.7866
NZDUSD,20080111,161900,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080111,162000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080111,162100,0.7864,0.7866,0.7864,0.7865
NZDUSD,20080111,162200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080111,162300,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080111,162400,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080111,162500,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080111,162600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080111,162700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080111,162800,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080111,162900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080111,163000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080111,163100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080111,163200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080111,163300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080111,163400,0.7860,0.7862,0.7860,0.7861
NZDUSD,20080111,163500,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080111,163600,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080111,163700,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080111,163800,0.7861,0.7865,0.7861,0.7865
NZDUSD,20080111,163900,0.7866,0.7867,0.7866,0.7866
NZDUSD,20080111,164000,0.7867,0.7869,0.7867,0.7868
NZDUSD,20080111,164100,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080111,164200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080111,164300,0.7866,0.7868,0.7866,0.7867
NZDUSD,20080111,164400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080111,164500,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080111,164600,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080111,164700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080111,164800,0.7868,0.7874,0.7868,0.7872
NZDUSD,20080111,164900,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080111,165000,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080111,165100,0.7870,0.7872,0.7870,0.7871
NZDUSD,20080111,165200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080111,165300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080111,165400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080111,165500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080111,165600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080111,165700,0.7872,0.7872,0.7869,0.7869
NZDUSD,20080111,165800,0.7867,0.7867,0.7863,0.7863
NZDUSD,20080111,165900,0.7862,0.7862,0.7860,0.7860
NZDUSD,20080111,170000,0.7861,0.7861,0.7858,0.7858
NZDUSD,20080111,170100,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080111,170200,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080111,170300,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080111,170400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080111,170500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080111,170600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080111,170700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080111,170800,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080111,170900,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080111,171000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080111,171100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080111,171200,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080111,171300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080111,171400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080111,171500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080111,171600,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080111,171700,0.7856,0.7863,0.7856,0.7863
NZDUSD,20080111,171800,0.7864,0.7864,0.7861,0.7861
NZDUSD,20080111,171900,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080111,172000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080111,172100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080111,172200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080111,172300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080111,172400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080111,172500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080111,172600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080111,172700,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080111,172800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080111,172900,0.7857,0.7858,0.7856,0.7856
NZDUSD,20080111,173000,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080111,173100,0.7857,0.7860,0.7857,0.7859
NZDUSD,20080111,173200,0.7860,0.7861,0.7856,0.7856
NZDUSD,20080111,173300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080111,173400,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080111,173500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080111,173600,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080111,173700,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080111,173800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080111,173900,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080111,174000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080111,174100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080111,174200,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080111,174300,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080111,174400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080111,174500,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080111,174600,0.7853,0.7853,0.7849,0.7849
NZDUSD,20080111,174700,0.7848,0.7851,0.7848,0.7851
NZDUSD,20080111,174800,0.7852,0.7854,0.7852,0.7852
NZDUSD,20080111,174900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080111,175000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080111,175100,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080111,175200,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080111,175300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,175400,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080111,175500,0.7847,0.7848,0.7847,0.7847
NZDUSD,20080111,175600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080111,175700,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080111,175800,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080111,175900,0.7843,0.7844,0.7840,0.7843
NZDUSD,20080111,180000,0.7844,0.7844,0.7840,0.7840
NZDUSD,20080111,180100,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080111,180200,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080111,180300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080111,180400,0.7838,0.7838,0.7836,0.7836
NZDUSD,20080111,180500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,180600,0.7836,0.7840,0.7836,0.7840
NZDUSD,20080111,180700,0.7839,0.7839,0.7836,0.7836
NZDUSD,20080111,180800,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080111,180900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,181000,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080111,181100,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080111,181200,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080111,181300,0.7835,0.7835,0.7832,0.7832
NZDUSD,20080111,181400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,181500,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080111,181600,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,181700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,181800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,181900,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080111,182000,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080111,182100,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080111,182200,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,182300,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080111,182400,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080111,182500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080111,182600,0.7830,0.7834,0.7830,0.7834
NZDUSD,20080111,182700,0.7835,0.7838,0.7835,0.7838
NZDUSD,20080111,182800,0.7838,0.7838,0.7836,0.7836
NZDUSD,20080111,182900,0.7837,0.7838,0.7836,0.7836
NZDUSD,20080111,183000,0.7835,0.7836,0.7834,0.7834
NZDUSD,20080111,183100,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080111,183200,0.7835,0.7835,0.7833,0.7834
NZDUSD,20080111,183300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,183400,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080111,183500,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080111,183600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,183700,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,183800,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080111,183900,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080111,184000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080111,184100,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080111,184200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,184300,0.7836,0.7837,0.7836,0.7836
NZDUSD,20080111,184400,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080111,184500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,184600,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,184700,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,184800,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080111,184900,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080111,185000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,185100,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080111,185200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,185300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,185400,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080111,185500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,185600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,185700,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080111,185800,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080111,185900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,190000,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080111,190100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,190200,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080111,190300,0.7836,0.7836,0.7834,0.7834
NZDUSD,20080111,190400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,190500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,190600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,190700,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080111,190800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080111,190900,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080111,191000,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080111,191100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,191200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,191300,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080111,191400,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,191500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,191600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,191700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,191800,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080111,191900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,192000,0.7834,0.7834,0.7832,0.7833
NZDUSD,20080111,192100,0.7833,0.7833,0.7830,0.7830
NZDUSD,20080111,192200,0.7829,0.7829,0.7826,0.7826
NZDUSD,20080111,192300,0.7827,0.7828,0.7826,0.7826
NZDUSD,20080111,192400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,192500,0.7826,0.7832,0.7826,0.7829
NZDUSD,20080111,192600,0.7830,0.7833,0.7830,0.7832
NZDUSD,20080111,192700,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080111,192800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,192900,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080111,193000,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080111,193100,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080111,193200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,193300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080111,193400,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080111,193500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,193600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,193700,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080111,193800,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,193900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,194000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,194100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,194200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080111,194300,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080111,194400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,194500,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,194600,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,194700,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080111,194800,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080111,194900,0.7832,0.7832,0.7828,0.7830
NZDUSD,20080111,195000,0.7831,0.7831,0.7825,0.7826
NZDUSD,20080111,195100,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080111,195200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080111,195300,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080111,195400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080111,195500,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080111,195600,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080111,195700,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,195800,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,195900,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,200000,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080111,200100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,200200,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,200300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,200400,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,200500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,200600,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,200700,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,200800,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,200900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,201000,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,201100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,201200,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,201300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,201400,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,201500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,201600,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080111,201700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080111,201800,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080111,201900,0.7830,0.7833,0.7830,0.7833
NZDUSD,20080111,202000,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080111,202100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,202200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080111,202300,0.7835,0.7836,0.7832,0.7833
NZDUSD,20080111,202400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,202500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,202600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080111,202700,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080111,202800,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,202900,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080111,203000,0.7832,0.7832,0.7831,0.7831
NZDUSD,20080111,203100,0.7831,0.7831,0.7829,0.7829
NZDUSD,20080111,203200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080111,203300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080111,203400,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080111,203500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,203600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,203700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,203800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,203900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,204000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,204100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,204200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,204300,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,204400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,204500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,204600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,204700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,204800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,204900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,205000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080111,205100,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080111,205200,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,205300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,205400,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,205500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,205600,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,205700,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,205800,0.7827,0.7827,0.7824,0.7824
NZDUSD,20080111,205900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080111,210000,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080111,210100,0.7820,0.7822,0.7820,0.7822
NZDUSD,20080111,210200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,210300,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,210400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,210500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,210600,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080111,210700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080111,210800,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080111,210900,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080111,211000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080111,211100,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080111,211200,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080111,211300,0.7822,0.7823,0.7822,0.7823
NZDUSD,20080111,211400,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080111,211500,0.7821,0.7821,0.7819,0.7819
NZDUSD,20080111,211600,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080111,211700,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080111,211800,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080111,211900,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080111,212000,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080111,212100,0.7820,0.7822,0.7820,0.7822
NZDUSD,20080111,212200,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080111,212300,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080111,212400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080111,212500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080111,212600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080111,212700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080111,212800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080111,212900,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080111,213000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080111,213100,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080111,213200,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080111,213300,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080111,213400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,213500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,213600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,213700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,213800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,213900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,214000,0.7824,0.7827,0.7824,0.7827
NZDUSD,20080111,214100,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080111,214200,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080111,214300,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080111,214400,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080111,214500,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,214600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,214700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,214800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,214900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080111,215000,0.7825,0.7827,0.7825,0.7827
NZDUSD,20080111,215100,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,215200,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,215300,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,215400,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,215500,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,215600,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,215700,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,215800,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,215900,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080111,220000,0.7827,0.7827,0.7827,0.7827
NZDJPY,20080111,000100,85.87,85.87,85.86,85.87
NZDJPY,20080111,000200,85.88,85.89,85.88,85.89
NZDJPY,20080111,000300,85.90,85.90,85.89,85.89
NZDJPY,20080111,000400,85.89,85.90,85.89,85.90
NZDJPY,20080111,000500,85.89,85.90,85.89,85.90
NZDJPY,20080111,000600,85.90,85.90,85.90,85.90
NZDJPY,20080111,000700,85.90,85.90,85.90,85.90
NZDJPY,20080111,000800,85.90,85.91,85.90,85.91
NZDJPY,20080111,000900,85.92,85.93,85.92,85.93
NZDJPY,20080111,001000,85.94,85.94,85.94,85.94
NZDJPY,20080111,001100,85.94,85.95,85.94,85.94
NZDJPY,20080111,001200,85.96,85.98,85.96,85.98
NZDJPY,20080111,001300,85.99,85.99,85.98,85.98
NZDJPY,20080111,001400,85.98,86.00,85.98,86.00
NZDJPY,20080111,001500,86.01,86.01,86.01,86.01
NZDJPY,20080111,001600,86.00,86.03,86.00,86.03
NZDJPY,20080111,001700,86.04,86.04,86.02,86.02
NZDJPY,20080111,001800,86.03,86.03,86.03,86.03
NZDJPY,20080111,001900,86.03,86.03,86.02,86.02
NZDJPY,20080111,002000,86.01,86.01,85.98,86.00
NZDJPY,20080111,002100,86.01,86.02,86.01,86.02
NZDJPY,20080111,002200,86.01,86.03,86.01,86.03
NZDJPY,20080111,002300,86.04,86.06,86.03,86.03
NZDJPY,20080111,002400,86.02,86.02,86.00,86.00
NZDJPY,20080111,002500,85.99,86.00,85.99,86.00
NZDJPY,20080111,002600,86.01,86.03,86.01,86.01
NZDJPY,20080111,002700,86.01,86.01,86.01,86.01
NZDJPY,20080111,002800,86.01,86.01,86.01,86.01
NZDJPY,20080111,002900,86.01,86.01,86.01,86.01
NZDJPY,20080111,003000,86.01,86.01,86.01,86.01
NZDJPY,20080111,003100,86.02,86.02,86.02,86.02
NZDJPY,20080111,003200,86.01,86.01,86.00,86.00
NZDJPY,20080111,003300,86.01,86.01,86.01,86.01
NZDJPY,20080111,003400,86.01,86.01,86.01,86.01
NZDJPY,20080111,003500,86.01,86.02,86.01,86.02
NZDJPY,20080111,003600,86.03,86.03,86.02,86.02
NZDJPY,20080111,003700,86.03,86.03,86.02,86.03
NZDJPY,20080111,003800,86.03,86.03,86.03,86.03
NZDJPY,20080111,003900,86.04,86.04,86.03,86.04
NZDJPY,20080111,004000,86.03,86.04,86.03,86.04
NZDJPY,20080111,004100,86.03,86.03,86.03,86.03
NZDJPY,20080111,004200,86.03,86.03,86.03,86.03
NZDJPY,20080111,004300,86.04,86.04,86.04,86.04
NZDJPY,20080111,004400,86.04,86.04,86.04,86.04
NZDJPY,20080111,004500,86.04,86.04,86.04,86.04
NZDJPY,20080111,004600,86.04,86.06,86.04,86.06
NZDJPY,20080111,004700,86.06,86.06,86.06,86.06
NZDJPY,20080111,004800,86.05,86.07,86.05,86.07
NZDJPY,20080111,004900,86.06,86.06,86.06,86.06
NZDJPY,20080111,005000,86.05,86.06,86.05,86.06
NZDJPY,20080111,005100,86.07,86.07,86.07,86.07
NZDJPY,20080111,005200,86.07,86.08,86.07,86.08
NZDJPY,20080111,005300,86.09,86.10,86.08,86.10
NZDJPY,20080111,005400,86.11,86.12,86.11,86.11
NZDJPY,20080111,005500,86.12,86.14,86.12,86.14
NZDJPY,20080111,005600,86.15,86.15,86.14,86.14
NZDJPY,20080111,005700,86.15,86.15,86.12,86.12
NZDJPY,20080111,005800,86.11,86.11,86.11,86.11
NZDJPY,20080111,005900,86.12,86.12,86.12,86.12
NZDJPY,20080111,010000,86.12,86.12,86.12,86.12
NZDJPY,20080111,010100,86.12,86.12,86.12,86.12
NZDJPY,20080111,010200,86.12,86.12,86.12,86.12
NZDJPY,20080111,010300,86.12,86.12,86.11,86.11
NZDJPY,20080111,010400,86.12,86.12,86.11,86.11
NZDJPY,20080111,010500,86.10,86.10,86.08,86.08
NZDJPY,20080111,010600,86.07,86.07,86.05,86.06
NZDJPY,20080111,010700,86.06,86.06,86.06,86.06
NZDJPY,20080111,010800,86.05,86.05,86.02,86.02
NZDJPY,20080111,010900,86.01,86.01,86.01,86.01
NZDJPY,20080111,011000,86.01,86.02,86.01,86.02
NZDJPY,20080111,011100,86.01,86.01,86.01,86.01
NZDJPY,20080111,011200,86.01,86.01,86.00,86.00
NZDJPY,20080111,011300,85.99,85.99,85.95,85.95
NZDJPY,20080111,011400,85.94,85.94,85.93,85.94
NZDJPY,20080111,011500,85.94,85.94,85.94,85.94
NZDJPY,20080111,011600,85.94,85.94,85.94,85.94
NZDJPY,20080111,011700,85.95,85.97,85.95,85.95
NZDJPY,20080111,011800,85.94,85.96,85.93,85.94
NZDJPY,20080111,011900,85.93,85.94,85.93,85.93
NZDJPY,20080111,012000,85.94,85.98,85.94,85.98
NZDJPY,20080111,012100,85.97,85.97,85.96,85.96
NZDJPY,20080111,012200,85.95,85.95,85.93,85.94
NZDJPY,20080111,012300,85.95,85.98,85.95,85.98
NZDJPY,20080111,012400,85.99,86.00,85.97,85.98
NZDJPY,20080111,012500,85.97,85.98,85.97,85.97
NZDJPY,20080111,012600,85.96,85.96,85.95,85.95
NZDJPY,20080111,012700,85.94,85.97,85.94,85.97
NZDJPY,20080111,012800,85.98,85.98,85.96,85.96
NZDJPY,20080111,012900,85.97,85.97,85.97,85.97
NZDJPY,20080111,013000,85.98,85.98,85.98,85.98
NZDJPY,20080111,013100,85.98,85.99,85.97,85.98
NZDJPY,20080111,013200,85.99,86.00,85.99,86.00
NZDJPY,20080111,013300,86.01,86.02,86.00,86.02
NZDJPY,20080111,013400,86.02,86.02,86.02,86.02
NZDJPY,20080111,013500,86.03,86.04,86.03,86.03
NZDJPY,20080111,013600,86.02,86.03,86.02,86.02
NZDJPY,20080111,013700,86.01,86.01,86.01,86.01
NZDJPY,20080111,013800,86.01,86.01,86.01,86.01
NZDJPY,20080111,013900,86.01,86.01,86.00,86.00
NZDJPY,20080111,014000,86.00,86.00,86.00,86.00
NZDJPY,20080111,014100,86.00,86.00,85.99,85.99
NZDJPY,20080111,014200,85.99,85.99,85.98,85.98
NZDJPY,20080111,014300,85.99,86.01,85.99,86.00
NZDJPY,20080111,014400,85.99,85.99,85.97,85.98
NZDJPY,20080111,014500,85.97,85.97,85.96,85.97
NZDJPY,20080111,014600,85.98,86.00,85.98,85.99
NZDJPY,20080111,014700,85.99,85.99,85.99,85.99
NZDJPY,20080111,014800,85.98,85.99,85.98,85.99
NZDJPY,20080111,014900,85.99,86.00,85.99,86.00
NZDJPY,20080111,015000,86.00,86.01,86.00,86.01
NZDJPY,20080111,015100,86.00,86.01,85.99,86.00
NZDJPY,20080111,015200,86.00,86.00,86.00,86.00
NZDJPY,20080111,015300,86.00,86.00,86.00,86.00
NZDJPY,20080111,015400,86.01,86.01,86.01,86.01
NZDJPY,20080111,015500,86.01,86.01,85.99,86.00
NZDJPY,20080111,015600,85.99,86.00,85.99,86.00
NZDJPY,20080111,015700,85.99,86.00,85.99,86.00
NZDJPY,20080111,015800,86.01,86.01,86.01,86.01
NZDJPY,20080111,015900,86.02,86.02,86.00,86.01
NZDJPY,20080111,020000,86.02,86.06,86.02,86.06
NZDJPY,20080111,020100,86.06,86.06,86.06,86.06
NZDJPY,20080111,020200,86.07,86.08,86.07,86.08
NZDJPY,20080111,020300,86.09,86.14,86.09,86.14
NZDJPY,20080111,020400,86.15,86.15,86.14,86.14
NZDJPY,20080111,020500,86.13,86.13,86.11,86.11
NZDJPY,20080111,020600,86.11,86.11,86.10,86.10
NZDJPY,20080111,020700,86.09,86.10,86.09,86.09
NZDJPY,20080111,020800,86.10,86.11,86.09,86.11
NZDJPY,20080111,020900,86.10,86.11,86.10,86.11
NZDJPY,20080111,021000,86.12,86.13,86.11,86.11
NZDJPY,20080111,021100,86.10,86.11,86.10,86.11
NZDJPY,20080111,021200,86.12,86.12,86.11,86.12
NZDJPY,20080111,021300,86.13,86.14,86.13,86.14
NZDJPY,20080111,021400,86.15,86.15,86.15,86.15
NZDJPY,20080111,021500,86.15,86.15,86.12,86.12
NZDJPY,20080111,021600,86.11,86.12,86.09,86.10
NZDJPY,20080111,021700,86.11,86.12,86.11,86.12
NZDJPY,20080111,021800,86.12,86.12,86.12,86.12
NZDJPY,20080111,021900,86.11,86.11,86.10,86.10
NZDJPY,20080111,022000,86.09,86.09,86.08,86.08
NZDJPY,20080111,022100,86.07,86.07,86.06,86.06
NZDJPY,20080111,022200,86.07,86.08,86.07,86.07
NZDJPY,20080111,022300,86.08,86.10,86.08,86.10
NZDJPY,20080111,022400,86.11,86.11,86.09,86.09
NZDJPY,20080111,022500,86.08,86.09,86.08,86.08
NZDJPY,20080111,022600,86.07,86.07,86.05,86.05
NZDJPY,20080111,022700,86.04,86.04,86.03,86.03
NZDJPY,20080111,022800,86.04,86.04,86.04,86.04
NZDJPY,20080111,022900,86.03,86.04,86.03,86.04
NZDJPY,20080111,023000,86.05,86.06,86.04,86.06
NZDJPY,20080111,023100,86.06,86.08,86.06,86.08
NZDJPY,20080111,023200,86.07,86.08,86.05,86.05
NZDJPY,20080111,023300,86.04,86.04,86.00,86.00
NZDJPY,20080111,023400,85.99,85.99,85.97,85.97
NZDJPY,20080111,023500,85.98,85.99,85.98,85.99
NZDJPY,20080111,023600,85.98,85.99,85.97,85.99
NZDJPY,20080111,023700,85.97,85.97,85.97,85.97
NZDJPY,20080111,023800,85.97,85.97,85.96,85.96
NZDJPY,20080111,023900,85.96,85.97,85.96,85.97
NZDJPY,20080111,024000,85.96,85.96,85.95,85.95
NZDJPY,20080111,024100,85.95,85.97,85.95,85.97
NZDJPY,20080111,024200,85.98,85.99,85.98,85.99
NZDJPY,20080111,024300,86.00,86.00,86.00,86.00
NZDJPY,20080111,024400,86.00,86.00,86.00,86.00
NZDJPY,20080111,024500,86.00,86.00,85.97,85.97
NZDJPY,20080111,024600,85.98,85.98,85.98,85.98
NZDJPY,20080111,024700,85.98,85.99,85.98,85.99
NZDJPY,20080111,024800,86.00,86.01,86.00,86.01
NZDJPY,20080111,024900,86.01,86.01,85.98,85.98
NZDJPY,20080111,025000,85.97,85.97,85.97,85.97
NZDJPY,20080111,025100,85.97,85.97,85.97,85.97
NZDJPY,20080111,025200,85.98,85.98,85.97,85.97
NZDJPY,20080111,025300,85.96,85.97,85.96,85.96
NZDJPY,20080111,025400,85.95,85.95,85.95,85.95
NZDJPY,20080111,025500,85.95,85.95,85.94,85.94
NZDJPY,20080111,025600,85.94,85.95,85.94,85.94
NZDJPY,20080111,025700,85.95,85.95,85.94,85.94
NZDJPY,20080111,025800,85.92,85.92,85.90,85.91
NZDJPY,20080111,025900,85.90,85.91,85.87,85.87
NZDJPY,20080111,030000,85.88,85.88,85.88,85.88
NZDJPY,20080111,030100,85.88,85.88,85.88,85.88
NZDJPY,20080111,030200,85.88,85.88,85.88,85.88
NZDJPY,20080111,030300,85.88,85.89,85.88,85.89
NZDJPY,20080111,030400,85.88,85.88,85.88,85.88
NZDJPY,20080111,030500,85.89,85.89,85.88,85.89
NZDJPY,20080111,030600,85.89,85.90,85.89,85.90
NZDJPY,20080111,030700,85.90,85.91,85.90,85.91
NZDJPY,20080111,030800,85.90,85.90,85.88,85.88
NZDJPY,20080111,030900,85.88,85.88,85.87,85.87
NZDJPY,20080111,031000,85.86,85.86,85.86,85.86
NZDJPY,20080111,031100,85.87,85.87,85.86,85.86
NZDJPY,20080111,031200,85.86,85.86,85.86,85.86
NZDJPY,20080111,031300,85.85,85.85,85.84,85.84
NZDJPY,20080111,031400,85.83,85.83,85.83,85.83
NZDJPY,20080111,031500,85.82,85.82,85.82,85.82
NZDJPY,20080111,031600,85.82,85.83,85.82,85.83
NZDJPY,20080111,031700,85.84,85.84,85.83,85.83
NZDJPY,20080111,031800,85.83,85.83,85.82,85.82
NZDJPY,20080111,031900,85.82,85.82,85.82,85.82
NZDJPY,20080111,032000,85.81,85.81,85.80,85.80
NZDJPY,20080111,032100,85.80,85.80,85.79,85.79
NZDJPY,20080111,032200,85.79,85.79,85.79,85.79
NZDJPY,20080111,032300,85.79,85.80,85.79,85.80
NZDJPY,20080111,032400,85.80,85.80,85.80,85.80
NZDJPY,20080111,032500,85.81,85.82,85.81,85.82
NZDJPY,20080111,032600,85.81,85.81,85.81,85.81
NZDJPY,20080111,032700,85.81,85.81,85.80,85.80
NZDJPY,20080111,032800,85.80,85.80,85.80,85.80
NZDJPY,20080111,032900,85.79,85.80,85.79,85.80
NZDJPY,20080111,033000,85.79,85.79,85.79,85.79
NZDJPY,20080111,033100,85.79,85.80,85.79,85.80
NZDJPY,20080111,033200,85.81,85.81,85.81,85.81
NZDJPY,20080111,033300,85.82,85.84,85.82,85.84
NZDJPY,20080111,033400,85.85,85.85,85.84,85.85
NZDJPY,20080111,033500,85.84,85.84,85.84,85.84
NZDJPY,20080111,033600,85.84,85.84,85.84,85.84
NZDJPY,20080111,033700,85.85,85.85,85.85,85.85
NZDJPY,20080111,033800,85.85,85.86,85.85,85.86
NZDJPY,20080111,033900,85.87,85.91,85.87,85.91
NZDJPY,20080111,034000,85.92,85.93,85.92,85.93
NZDJPY,20080111,034100,85.92,85.92,85.92,85.92
NZDJPY,20080111,034200,85.92,85.92,85.92,85.92
NZDJPY,20080111,034300,85.93,85.93,85.92,85.92
NZDJPY,20080111,034400,85.92,85.92,85.91,85.91
NZDJPY,20080111,034500,85.90,85.90,85.89,85.89
NZDJPY,20080111,034600,85.88,85.90,85.88,85.90
NZDJPY,20080111,034700,85.91,85.91,85.91,85.91
NZDJPY,20080111,034800,85.92,85.92,85.92,85.92
NZDJPY,20080111,034900,85.92,85.92,85.92,85.92
NZDJPY,20080111,035000,85.92,85.92,85.92,85.92
NZDJPY,20080111,035100,85.93,85.93,85.92,85.93
NZDJPY,20080111,035200,85.94,85.94,85.94,85.94
NZDJPY,20080111,035300,85.95,85.97,85.95,85.96
NZDJPY,20080111,035400,85.95,85.97,85.95,85.97
NZDJPY,20080111,035500,85.98,85.98,85.98,85.98
NZDJPY,20080111,035600,85.98,85.98,85.97,85.97
NZDJPY,20080111,035700,85.97,85.97,85.97,85.97
NZDJPY,20080111,035800,85.97,85.97,85.97,85.97
NZDJPY,20080111,035900,85.96,85.96,85.95,85.95
NZDJPY,20080111,040000,85.96,85.96,85.95,85.95
NZDJPY,20080111,040100,85.94,85.94,85.94,85.94
NZDJPY,20080111,040200,85.94,85.94,85.93,85.93
NZDJPY,20080111,040300,85.93,85.93,85.93,85.93
NZDJPY,20080111,040400,85.92,85.94,85.92,85.94
NZDJPY,20080111,040500,85.94,85.94,85.94,85.94
NZDJPY,20080111,040600,85.95,85.95,85.95,85.95
NZDJPY,20080111,040700,85.94,85.94,85.94,85.94
NZDJPY,20080111,040800,85.94,85.94,85.93,85.93
NZDJPY,20080111,040900,85.93,85.93,85.93,85.93
NZDJPY,20080111,041000,85.93,85.93,85.92,85.92
NZDJPY,20080111,041100,85.92,85.92,85.92,85.92
NZDJPY,20080111,041200,85.91,85.92,85.91,85.92
NZDJPY,20080111,041300,85.91,85.91,85.91,85.91
NZDJPY,20080111,041400,85.92,85.93,85.92,85.93
NZDJPY,20080111,041500,85.92,85.92,85.92,85.92
NZDJPY,20080111,041600,85.92,85.92,85.91,85.91
NZDJPY,20080111,041700,85.91,85.91,85.91,85.91
NZDJPY,20080111,041800,85.90,85.90,85.90,85.90
NZDJPY,20080111,041900,85.90,85.90,85.89,85.89
NZDJPY,20080111,042000,85.88,85.88,85.88,85.88
NZDJPY,20080111,042100,85.88,85.88,85.86,85.86
NZDJPY,20080111,042200,85.85,85.86,85.85,85.85
NZDJPY,20080111,042300,85.86,85.86,85.86,85.86
NZDJPY,20080111,042400,85.86,85.87,85.86,85.87
NZDJPY,20080111,042500,85.86,85.86,85.85,85.85
NZDJPY,20080111,042600,85.85,85.85,85.85,85.85
NZDJPY,20080111,042700,85.85,85.86,85.84,85.84
NZDJPY,20080111,042800,85.85,85.85,85.85,85.85
NZDJPY,20080111,042900,85.85,85.85,85.85,85.85
NZDJPY,20080111,043000,85.84,85.84,85.83,85.83
NZDJPY,20080111,043100,85.84,85.84,85.84,85.84
NZDJPY,20080111,043200,85.83,85.84,85.83,85.84
NZDJPY,20080111,043300,85.84,85.84,85.81,85.81
NZDJPY,20080111,043400,85.82,85.82,85.81,85.81
NZDJPY,20080111,043500,85.80,85.80,85.79,85.80
NZDJPY,20080111,043600,85.79,85.79,85.77,85.77
NZDJPY,20080111,043700,85.76,85.77,85.76,85.76
NZDJPY,20080111,043800,85.75,85.76,85.75,85.75
NZDJPY,20080111,043900,85.74,85.74,85.74,85.74
NZDJPY,20080111,044000,85.73,85.73,85.66,85.67
NZDJPY,20080111,044100,85.65,85.65,85.56,85.56
NZDJPY,20080111,044200,85.57,85.58,85.54,85.55
NZDJPY,20080111,044300,85.57,85.58,85.56,85.56
NZDJPY,20080111,044400,85.57,85.59,85.57,85.59
NZDJPY,20080111,044500,85.58,85.58,85.55,85.56
NZDJPY,20080111,044600,85.57,85.57,85.53,85.53
NZDJPY,20080111,044700,85.52,85.53,85.47,85.53
NZDJPY,20080111,044800,85.52,85.54,85.52,85.53
NZDJPY,20080111,044900,85.52,85.52,85.52,85.52
NZDJPY,20080111,045000,85.51,85.52,85.51,85.51
NZDJPY,20080111,045100,85.52,85.53,85.52,85.53
NZDJPY,20080111,045200,85.54,85.54,85.52,85.52
NZDJPY,20080111,045300,85.53,85.53,85.49,85.49
NZDJPY,20080111,045400,85.48,85.48,85.47,85.47
NZDJPY,20080111,045500,85.46,85.46,85.43,85.43
NZDJPY,20080111,045600,85.42,85.43,85.41,85.42
NZDJPY,20080111,045700,85.43,85.49,85.43,85.47
NZDJPY,20080111,045800,85.46,85.46,85.45,85.45
NZDJPY,20080111,045900,85.44,85.51,85.44,85.51
NZDJPY,20080111,050000,85.52,85.52,85.49,85.49
NZDJPY,20080111,050100,85.48,85.49,85.46,85.48
NZDJPY,20080111,050200,85.49,85.51,85.49,85.51
NZDJPY,20080111,050300,85.52,85.52,85.51,85.52
NZDJPY,20080111,050400,85.53,85.55,85.53,85.55
NZDJPY,20080111,050500,85.56,85.57,85.55,85.57
NZDJPY,20080111,050600,85.56,85.56,85.54,85.54
NZDJPY,20080111,050700,85.53,85.53,85.53,85.53
NZDJPY,20080111,050800,85.53,85.53,85.50,85.51
NZDJPY,20080111,050900,85.51,85.53,85.51,85.52
NZDJPY,20080111,051000,85.53,85.54,85.53,85.53
NZDJPY,20080111,051100,85.54,85.54,85.54,85.54
NZDJPY,20080111,051200,85.55,85.55,85.53,85.54
NZDJPY,20080111,051300,85.55,85.55,85.55,85.55
NZDJPY,20080111,051400,85.55,85.55,85.54,85.55
NZDJPY,20080111,051500,85.55,85.55,85.55,85.55
NZDJPY,20080111,051600,85.56,85.56,85.56,85.56
NZDJPY,20080111,051700,85.55,85.58,85.55,85.57
NZDJPY,20080111,051800,85.56,85.57,85.55,85.55
NZDJPY,20080111,051900,85.54,85.56,85.54,85.56
NZDJPY,20080111,052000,85.57,85.59,85.57,85.59
NZDJPY,20080111,052100,85.58,85.59,85.58,85.59
NZDJPY,20080111,052200,85.58,85.59,85.58,85.59
NZDJPY,20080111,052300,85.58,85.58,85.58,85.58
NZDJPY,20080111,052400,85.58,85.58,85.55,85.55
NZDJPY,20080111,052500,85.54,85.54,85.53,85.53
NZDJPY,20080111,052600,85.54,85.55,85.54,85.54
NZDJPY,20080111,052700,85.55,85.55,85.54,85.54
NZDJPY,20080111,052800,85.54,85.55,85.54,85.54
NZDJPY,20080111,052900,85.55,85.58,85.55,85.58
NZDJPY,20080111,053000,85.59,85.61,85.59,85.61
NZDJPY,20080111,053100,85.62,85.62,85.61,85.61
NZDJPY,20080111,053200,85.60,85.60,85.59,85.59
NZDJPY,20080111,053300,85.59,85.59,85.59,85.59
NZDJPY,20080111,053400,85.60,85.62,85.60,85.62
NZDJPY,20080111,053500,85.61,85.61,85.59,85.59
NZDJPY,20080111,053600,85.60,85.61,85.60,85.60
NZDJPY,20080111,053700,85.61,85.61,85.61,85.61
NZDJPY,20080111,053800,85.61,85.61,85.61,85.61
NZDJPY,20080111,053900,85.62,85.62,85.62,85.62
NZDJPY,20080111,054000,85.61,85.62,85.61,85.62
NZDJPY,20080111,054100,85.62,85.62,85.62,85.62
NZDJPY,20080111,054200,85.63,85.64,85.63,85.64
NZDJPY,20080111,054300,85.64,85.64,85.64,85.64
NZDJPY,20080111,054400,85.63,85.64,85.63,85.63
NZDJPY,20080111,054500,85.63,85.63,85.63,85.63
NZDJPY,20080111,054600,85.63,85.63,85.63,85.63
NZDJPY,20080111,054700,85.62,85.62,85.60,85.60
NZDJPY,20080111,054800,85.59,85.59,85.59,85.59
NZDJPY,20080111,054900,85.58,85.60,85.58,85.60
NZDJPY,20080111,055000,85.59,85.59,85.59,85.59
NZDJPY,20080111,055100,85.60,85.61,85.60,85.61
NZDJPY,20080111,055200,85.60,85.60,85.58,85.59
NZDJPY,20080111,055300,85.58,85.61,85.58,85.61
NZDJPY,20080111,055400,85.62,85.62,85.62,85.62
NZDJPY,20080111,055500,85.62,85.62,85.61,85.62
NZDJPY,20080111,055600,85.63,85.64,85.63,85.64
NZDJPY,20080111,055700,85.64,85.65,85.64,85.64
NZDJPY,20080111,055800,85.63,85.64,85.63,85.64
NZDJPY,20080111,055900,85.63,85.64,85.62,85.62
NZDJPY,20080111,060000,85.62,85.62,85.62,85.62
NZDJPY,20080111,060100,85.61,85.61,85.61,85.61
NZDJPY,20080111,060200,85.61,85.61,85.61,85.61
NZDJPY,20080111,060300,85.61,85.61,85.61,85.61
NZDJPY,20080111,060400,85.61,85.61,85.61,85.61
NZDJPY,20080111,060500,85.60,85.61,85.60,85.61
NZDJPY,20080111,060600,85.61,85.61,85.61,85.61
NZDJPY,20080111,060700,85.60,85.61,85.60,85.60
NZDJPY,20080111,060800,85.60,85.60,85.60,85.60
NZDJPY,20080111,060900,85.60,85.60,85.60,85.60
NZDJPY,20080111,061000,85.59,85.59,85.58,85.58
NZDJPY,20080111,061100,85.58,85.58,85.58,85.58
NZDJPY,20080111,061200,85.57,85.57,85.57,85.57
NZDJPY,20080111,061300,85.57,85.57,85.57,85.57
NZDJPY,20080111,061400,85.57,85.57,85.57,85.57
NZDJPY,20080111,061500,85.58,85.58,85.57,85.57
NZDJPY,20080111,061600,85.56,85.56,85.56,85.56
NZDJPY,20080111,061700,85.55,85.55,85.53,85.54
NZDJPY,20080111,061800,85.53,85.53,85.52,85.52
NZDJPY,20080111,061900,85.51,85.51,85.50,85.50
NZDJPY,20080111,062000,85.51,85.52,85.51,85.52
NZDJPY,20080111,062100,85.53,85.55,85.53,85.55
NZDJPY,20080111,062200,85.54,85.54,85.53,85.53
NZDJPY,20080111,062300,85.52,85.53,85.52,85.53
NZDJPY,20080111,062400,85.54,85.55,85.54,85.55
NZDJPY,20080111,062500,85.56,85.56,85.56,85.56
NZDJPY,20080111,062600,85.56,85.56,85.55,85.55
NZDJPY,20080111,062700,85.54,85.54,85.53,85.53
NZDJPY,20080111,062800,85.52,85.52,85.51,85.51
NZDJPY,20080111,062900,85.52,85.53,85.52,85.52
NZDJPY,20080111,063000,85.51,85.52,85.50,85.51
NZDJPY,20080111,063100,85.51,85.51,85.51,85.51
NZDJPY,20080111,063200,85.51,85.51,85.51,85.51
NZDJPY,20080111,063300,85.52,85.52,85.52,85.52
NZDJPY,20080111,063400,85.52,85.53,85.52,85.53
NZDJPY,20080111,063500,85.54,85.54,85.53,85.54
NZDJPY,20080111,063600,85.53,85.54,85.53,85.54
NZDJPY,20080111,063700,85.55,85.56,85.55,85.56
NZDJPY,20080111,063800,85.56,85.56,85.55,85.55
NZDJPY,20080111,063900,85.55,85.55,85.55,85.55
NZDJPY,20080111,064000,85.54,85.55,85.53,85.53
NZDJPY,20080111,064100,85.53,85.53,85.53,85.53
NZDJPY,20080111,064200,85.52,85.52,85.47,85.47
NZDJPY,20080111,064300,85.44,85.44,85.38,85.38
NZDJPY,20080111,064400,85.39,85.42,85.39,85.42
NZDJPY,20080111,064500,85.41,85.41,85.40,85.40
NZDJPY,20080111,064600,85.41,85.41,85.33,85.34
NZDJPY,20080111,064700,85.35,85.37,85.33,85.33
NZDJPY,20080111,064800,85.34,85.37,85.34,85.37
NZDJPY,20080111,064900,85.36,85.37,85.35,85.35
NZDJPY,20080111,065000,85.34,85.35,85.34,85.35
NZDJPY,20080111,065100,85.35,85.35,85.33,85.33
NZDJPY,20080111,065200,85.33,85.34,85.33,85.33
NZDJPY,20080111,065300,85.32,85.32,85.31,85.31
NZDJPY,20080111,065400,85.32,85.33,85.31,85.33
NZDJPY,20080111,065500,85.32,85.32,85.25,85.26
NZDJPY,20080111,065600,85.25,85.27,85.25,85.26
NZDJPY,20080111,065700,85.27,85.34,85.26,85.34
NZDJPY,20080111,065800,85.35,85.35,85.33,85.34
NZDJPY,20080111,065900,85.33,85.34,85.33,85.34
NZDJPY,20080111,070000,85.34,85.37,85.34,85.37
NZDJPY,20080111,070100,85.38,85.38,85.37,85.38
NZDJPY,20080111,070200,85.39,85.41,85.39,85.41
NZDJPY,20080111,070300,85.42,85.42,85.40,85.40
NZDJPY,20080111,070400,85.39,85.39,85.35,85.35
NZDJPY,20080111,070500,85.34,85.41,85.33,85.39
NZDJPY,20080111,070600,85.40,85.43,85.39,85.43
NZDJPY,20080111,070700,85.44,85.44,85.42,85.42
NZDJPY,20080111,070800,85.43,85.50,85.43,85.50
NZDJPY,20080111,070900,85.49,85.49,85.44,85.44
NZDJPY,20080111,071000,85.43,85.45,85.43,85.44
NZDJPY,20080111,071100,85.43,85.43,85.38,85.38
NZDJPY,20080111,071200,85.37,85.40,85.34,85.40
NZDJPY,20080111,071300,85.41,85.43,85.40,85.43
NZDJPY,20080111,071400,85.44,85.45,85.44,85.44
NZDJPY,20080111,071500,85.42,85.42,85.41,85.42
NZDJPY,20080111,071600,85.41,85.41,85.40,85.41
NZDJPY,20080111,071700,85.40,85.41,85.40,85.40
NZDJPY,20080111,071800,85.41,85.42,85.39,85.39
NZDJPY,20080111,071900,85.38,85.39,85.38,85.38
NZDJPY,20080111,072000,85.36,85.36,85.34,85.35
NZDJPY,20080111,072100,85.35,85.35,85.34,85.34
NZDJPY,20080111,072200,85.34,85.34,85.34,85.34
NZDJPY,20080111,072300,85.33,85.34,85.33,85.34
NZDJPY,20080111,072400,85.35,85.38,85.35,85.36
NZDJPY,20080111,072500,85.35,85.35,85.33,85.34
NZDJPY,20080111,072600,85.33,85.33,85.31,85.31
NZDJPY,20080111,072700,85.30,85.30,85.24,85.25
NZDJPY,20080111,072800,85.26,85.28,85.25,85.28
NZDJPY,20080111,072900,85.27,85.28,85.26,85.26
NZDJPY,20080111,073000,85.27,85.27,85.27,85.27
NZDJPY,20080111,073100,85.27,85.30,85.27,85.30
NZDJPY,20080111,073200,85.31,85.32,85.31,85.31
NZDJPY,20080111,073300,85.32,85.32,85.32,85.32
NZDJPY,20080111,073400,85.32,85.32,85.31,85.31
NZDJPY,20080111,073500,85.32,85.32,85.32,85.32
NZDJPY,20080111,073600,85.33,85.33,85.31,85.31
NZDJPY,20080111,073700,85.31,85.31,85.30,85.30
NZDJPY,20080111,073800,85.29,85.29,85.23,85.25
NZDJPY,20080111,073900,85.26,85.27,85.26,85.26
NZDJPY,20080111,074000,85.25,85.25,85.17,85.17
NZDJPY,20080111,074100,85.16,85.17,85.15,85.16
NZDJPY,20080111,074200,85.17,85.20,85.17,85.20
NZDJPY,20080111,074300,85.19,85.19,85.18,85.18
NZDJPY,20080111,074400,85.17,85.18,85.17,85.18
NZDJPY,20080111,074500,85.19,85.22,85.19,85.22
NZDJPY,20080111,074600,85.23,85.23,85.21,85.22
NZDJPY,20080111,074700,85.23,85.24,85.19,85.19
NZDJPY,20080111,074800,85.18,85.18,85.08,85.08
NZDJPY,20080111,074900,85.09,85.11,85.09,85.11
NZDJPY,20080111,075000,85.12,85.17,85.12,85.17
NZDJPY,20080111,075100,85.16,85.16,85.13,85.14
NZDJPY,20080111,075200,85.13,85.13,85.12,85.12
NZDJPY,20080111,075300,85.11,85.11,85.03,85.03
NZDJPY,20080111,075400,85.02,85.06,85.01,85.06
NZDJPY,20080111,075500,85.07,85.07,85.02,85.02
NZDJPY,20080111,075600,85.00,85.02,84.98,84.98
NZDJPY,20080111,075700,84.99,85.00,84.99,84.99
NZDJPY,20080111,075800,84.97,84.97,84.91,84.92
NZDJPY,20080111,075900,84.93,84.93,84.90,84.92
NZDJPY,20080111,080000,84.93,84.98,84.93,84.98
NZDJPY,20080111,080100,85.01,85.02,85.01,85.02
NZDJPY,20080111,080200,85.01,85.01,84.96,85.00
NZDJPY,20080111,080300,85.01,85.03,84.99,84.99
NZDJPY,20080111,080400,84.98,84.99,84.97,84.98
NZDJPY,20080111,080500,84.99,85.01,84.98,85.01
NZDJPY,20080111,080600,84.99,85.00,84.99,85.00
NZDJPY,20080111,080700,85.01,85.03,85.01,85.03
NZDJPY,20080111,080800,85.02,85.02,84.99,84.99
NZDJPY,20080111,080900,85.00,85.04,85.00,85.04
NZDJPY,20080111,081000,85.05,85.09,85.05,85.07
NZDJPY,20080111,081100,85.07,85.07,85.06,85.07
NZDJPY,20080111,081200,85.06,85.10,85.06,85.09
NZDJPY,20080111,081300,85.10,85.14,85.09,85.12
NZDJPY,20080111,081400,85.13,85.13,85.09,85.11
NZDJPY,20080111,081500,85.10,85.11,85.05,85.06
NZDJPY,20080111,081600,85.07,85.07,85.04,85.06
NZDJPY,20080111,081700,85.07,85.08,85.06,85.08
NZDJPY,20080111,081800,85.09,85.10,85.08,85.10
NZDJPY,20080111,081900,85.11,85.16,85.11,85.16
NZDJPY,20080111,082000,85.15,85.19,85.15,85.17
NZDJPY,20080111,082100,85.18,85.25,85.18,85.25
NZDJPY,20080111,082200,85.24,85.24,85.19,85.21
NZDJPY,20080111,082300,85.20,85.20,85.18,85.19
NZDJPY,20080111,082400,85.20,85.21,85.20,85.21
NZDJPY,20080111,082500,85.22,85.24,85.22,85.24
NZDJPY,20080111,082600,85.25,85.28,85.25,85.26
NZDJPY,20080111,082700,85.25,85.25,85.24,85.24
NZDJPY,20080111,082800,85.25,85.25,85.20,85.21
NZDJPY,20080111,082900,85.22,85.22,85.21,85.22
NZDJPY,20080111,083000,85.23,85.28,85.23,85.28
NZDJPY,20080111,083100,85.29,85.30,85.28,85.28
NZDJPY,20080111,083200,85.27,85.27,85.25,85.25
NZDJPY,20080111,083300,85.24,85.24,85.21,85.22
NZDJPY,20080111,083400,85.23,85.23,85.21,85.21
NZDJPY,20080111,083500,85.22,85.22,85.22,85.22
NZDJPY,20080111,083600,85.22,85.22,85.20,85.22
NZDJPY,20080111,083700,85.21,85.28,85.21,85.28
NZDJPY,20080111,083800,85.29,85.31,85.29,85.30
NZDJPY,20080111,083900,85.31,85.39,85.31,85.38
NZDJPY,20080111,084000,85.37,85.37,85.31,85.32
NZDJPY,20080111,084100,85.33,85.37,85.33,85.37
NZDJPY,20080111,084200,85.36,85.38,85.36,85.38
NZDJPY,20080111,084300,85.39,85.43,85.39,85.43
NZDJPY,20080111,084400,85.44,85.49,85.44,85.47
NZDJPY,20080111,084500,85.46,85.47,85.42,85.47
NZDJPY,20080111,084600,85.46,85.46,85.42,85.43
NZDJPY,20080111,084700,85.42,85.42,85.38,85.38
NZDJPY,20080111,084800,85.37,85.37,85.31,85.32
NZDJPY,20080111,084900,85.33,85.34,85.32,85.32
NZDJPY,20080111,085000,85.33,85.33,85.33,85.33
NZDJPY,20080111,085100,85.33,85.34,85.33,85.34
NZDJPY,20080111,085200,85.34,85.34,85.33,85.34
NZDJPY,20080111,085300,85.35,85.36,85.35,85.36
NZDJPY,20080111,085400,85.38,85.41,85.38,85.40
NZDJPY,20080111,085500,85.41,85.42,85.39,85.42
NZDJPY,20080111,085600,85.43,85.43,85.42,85.42
NZDJPY,20080111,085700,85.41,85.49,85.41,85.49
NZDJPY,20080111,085800,85.47,85.47,85.45,85.46
NZDJPY,20080111,085900,85.45,85.49,85.45,85.49
NZDJPY,20080111,090000,85.50,85.50,85.48,85.49
NZDJPY,20080111,090100,85.48,85.50,85.46,85.46
NZDJPY,20080111,090200,85.47,85.47,85.42,85.45
NZDJPY,20080111,090300,85.46,85.47,85.46,85.47
NZDJPY,20080111,090400,85.48,85.55,85.48,85.55
NZDJPY,20080111,090500,85.54,85.55,85.50,85.50
NZDJPY,20080111,090600,85.49,85.49,85.39,85.45
NZDJPY,20080111,090700,85.46,85.47,85.45,85.47
NZDJPY,20080111,090800,85.48,85.48,85.47,85.48
NZDJPY,20080111,090900,85.49,85.49,85.49,85.49
NZDJPY,20080111,091000,85.48,85.61,85.48,85.61
NZDJPY,20080111,091100,85.62,85.64,85.60,85.60
NZDJPY,20080111,091200,85.59,85.59,85.57,85.57
NZDJPY,20080111,091300,85.56,85.58,85.56,85.58
NZDJPY,20080111,091400,85.59,85.61,85.59,85.59
NZDJPY,20080111,091500,85.58,85.62,85.58,85.62
NZDJPY,20080111,091600,85.61,85.61,85.60,85.61
NZDJPY,20080111,091700,85.62,85.67,85.62,85.67
NZDJPY,20080111,091800,85.66,85.66,85.63,85.64
NZDJPY,20080111,091900,85.65,85.65,85.62,85.62
NZDJPY,20080111,092000,85.61,85.62,85.57,85.62
NZDJPY,20080111,092100,85.61,85.62,85.59,85.59
NZDJPY,20080111,092200,85.58,85.60,85.58,85.59
NZDJPY,20080111,092300,85.60,85.60,85.54,85.54
NZDJPY,20080111,092400,85.55,85.55,85.53,85.54
NZDJPY,20080111,092500,85.53,85.56,85.52,85.55
NZDJPY,20080111,092600,85.54,85.54,85.50,85.51
NZDJPY,20080111,092700,85.50,85.55,85.50,85.55
NZDJPY,20080111,092800,85.54,85.55,85.54,85.54
NZDJPY,20080111,092900,85.55,85.56,85.54,85.56
NZDJPY,20080111,093000,85.57,85.59,85.56,85.58
NZDJPY,20080111,093100,85.59,85.59,85.56,85.56
NZDJPY,20080111,093200,85.57,85.57,85.56,85.56
NZDJPY,20080111,093300,85.55,85.55,85.53,85.53
NZDJPY,20080111,093400,85.52,85.56,85.52,85.56
NZDJPY,20080111,093500,85.55,85.58,85.55,85.57
NZDJPY,20080111,093600,85.56,85.57,85.55,85.55
NZDJPY,20080111,093700,85.56,85.56,85.52,85.52
NZDJPY,20080111,093800,85.51,85.51,85.47,85.47
NZDJPY,20080111,093900,85.48,85.50,85.47,85.50
NZDJPY,20080111,094000,85.51,85.54,85.51,85.54
NZDJPY,20080111,094100,85.55,85.55,85.53,85.54
NZDJPY,20080111,094200,85.55,85.56,85.55,85.55
NZDJPY,20080111,094300,85.56,85.59,85.56,85.59
NZDJPY,20080111,094400,85.58,85.58,85.56,85.56
NZDJPY,20080111,094500,85.55,85.56,85.55,85.56
NZDJPY,20080111,094600,85.56,85.56,85.56,85.56
NZDJPY,20080111,094700,85.56,85.56,85.54,85.55
NZDJPY,20080111,094800,85.56,85.57,85.55,85.55
NZDJPY,20080111,094900,85.54,85.54,85.42,85.42
NZDJPY,20080111,095000,85.41,85.42,85.41,85.41
NZDJPY,20080111,095100,85.42,85.43,85.41,85.42
NZDJPY,20080111,095200,85.43,85.43,85.38,85.38
NZDJPY,20080111,095300,85.37,85.40,85.36,85.39
NZDJPY,20080111,095400,85.40,85.41,85.38,85.38
NZDJPY,20080111,095500,85.37,85.39,85.37,85.37
NZDJPY,20080111,095600,85.36,85.38,85.36,85.38
NZDJPY,20080111,095700,85.37,85.37,85.34,85.35
NZDJPY,20080111,095800,85.34,85.36,85.34,85.36
NZDJPY,20080111,095900,85.37,85.37,85.33,85.33
NZDJPY,20080111,100000,85.32,85.32,85.31,85.32
NZDJPY,20080111,100100,85.33,85.35,85.33,85.33
NZDJPY,20080111,100200,85.34,85.35,85.33,85.35
NZDJPY,20080111,100300,85.36,85.38,85.34,85.35
NZDJPY,20080111,100400,85.34,85.36,85.34,85.36
NZDJPY,20080111,100500,85.37,85.37,85.36,85.36
NZDJPY,20080111,100600,85.37,85.39,85.37,85.39
NZDJPY,20080111,100700,85.38,85.39,85.38,85.38
NZDJPY,20080111,100800,85.39,85.40,85.36,85.36
NZDJPY,20080111,100900,85.35,85.35,85.34,85.34
NZDJPY,20080111,101000,85.36,85.42,85.36,85.41
NZDJPY,20080111,101100,85.39,85.41,85.38,85.38
NZDJPY,20080111,101200,85.37,85.39,85.37,85.38
NZDJPY,20080111,101300,85.39,85.43,85.39,85.43
NZDJPY,20080111,101400,85.42,85.42,85.42,85.42
NZDJPY,20080111,101500,85.43,85.45,85.42,85.44
NZDJPY,20080111,101600,85.45,85.46,85.45,85.45
NZDJPY,20080111,101700,85.44,85.44,85.39,85.40
NZDJPY,20080111,101800,85.39,85.39,85.38,85.38
NZDJPY,20080111,101900,85.39,85.41,85.38,85.41
NZDJPY,20080111,102000,85.42,85.43,85.42,85.43
NZDJPY,20080111,102100,85.44,85.44,85.42,85.42
NZDJPY,20080111,102200,85.43,85.43,85.39,85.40
NZDJPY,20080111,102300,85.39,85.40,85.38,85.38
NZDJPY,20080111,102400,85.37,85.37,85.35,85.35
NZDJPY,20080111,102500,85.36,85.36,85.34,85.35
NZDJPY,20080111,102600,85.36,85.38,85.36,85.37
NZDJPY,20080111,102700,85.36,85.36,85.33,85.34
NZDJPY,20080111,102800,85.36,85.36,85.32,85.32
NZDJPY,20080111,102900,85.33,85.34,85.33,85.34
NZDJPY,20080111,103000,85.35,85.42,85.35,85.42
NZDJPY,20080111,103100,85.41,85.41,85.40,85.40
NZDJPY,20080111,103200,85.39,85.40,85.39,85.40
NZDJPY,20080111,103300,85.41,85.46,85.41,85.46
NZDJPY,20080111,103400,85.48,85.50,85.47,85.50
NZDJPY,20080111,103500,85.49,85.50,85.45,85.50
NZDJPY,20080111,103600,85.49,85.49,85.43,85.44
NZDJPY,20080111,103700,85.45,85.47,85.44,85.44
NZDJPY,20080111,103800,85.43,85.46,85.43,85.46
NZDJPY,20080111,103900,85.45,85.45,85.42,85.42
NZDJPY,20080111,104000,85.41,85.41,85.37,85.38
NZDJPY,20080111,104100,85.39,85.40,85.36,85.40
NZDJPY,20080111,104200,85.41,85.44,85.40,85.44
NZDJPY,20080111,104300,85.43,85.43,85.39,85.41
NZDJPY,20080111,104400,85.42,85.43,85.39,85.39
NZDJPY,20080111,104500,85.38,85.38,85.33,85.34
NZDJPY,20080111,104600,85.35,85.36,85.33,85.36
NZDJPY,20080111,104700,85.37,85.39,85.36,85.39
NZDJPY,20080111,104800,85.38,85.40,85.38,85.39
NZDJPY,20080111,104900,85.40,85.40,85.39,85.39
NZDJPY,20080111,105000,85.40,85.41,85.40,85.41
NZDJPY,20080111,105100,85.40,85.40,85.40,85.40
NZDJPY,20080111,105200,85.40,85.40,85.38,85.38
NZDJPY,20080111,105300,85.39,85.40,85.38,85.40
NZDJPY,20080111,105400,85.41,85.41,85.39,85.39
NZDJPY,20080111,105500,85.38,85.38,85.37,85.37
NZDJPY,20080111,105600,85.36,85.38,85.35,85.35
NZDJPY,20080111,105700,85.36,85.39,85.36,85.39
NZDJPY,20080111,105800,85.40,85.42,85.40,85.42
NZDJPY,20080111,105900,85.41,85.46,85.41,85.46
NZDJPY,20080111,110000,85.47,85.50,85.47,85.48
NZDJPY,20080111,110100,85.48,85.48,85.48,85.48
NZDJPY,20080111,110200,85.49,85.51,85.49,85.49
NZDJPY,20080111,110300,85.50,85.52,85.50,85.52
NZDJPY,20080111,110400,85.50,85.50,85.48,85.50
NZDJPY,20080111,110500,85.51,85.53,85.51,85.53
NZDJPY,20080111,110600,85.52,85.53,85.49,85.49
NZDJPY,20080111,110700,85.50,85.51,85.50,85.51
NZDJPY,20080111,110800,85.52,85.54,85.52,85.53
NZDJPY,20080111,110900,85.54,85.57,85.54,85.57
NZDJPY,20080111,111000,85.58,85.58,85.58,85.58
NZDJPY,20080111,111100,85.57,85.58,85.56,85.58
NZDJPY,20080111,111200,85.59,85.59,85.56,85.56
NZDJPY,20080111,111300,85.55,85.57,85.55,85.56
NZDJPY,20080111,111400,85.57,85.57,85.52,85.53
NZDJPY,20080111,111500,85.52,85.52,85.49,85.49
NZDJPY,20080111,111600,85.48,85.48,85.47,85.47
NZDJPY,20080111,111700,85.46,85.47,85.45,85.45
NZDJPY,20080111,111800,85.46,85.47,85.46,85.47
NZDJPY,20080111,111900,85.46,85.46,85.46,85.46
NZDJPY,20080111,112000,85.46,85.46,85.45,85.46
NZDJPY,20080111,112100,85.45,85.46,85.44,85.44
NZDJPY,20080111,112200,85.43,85.46,85.43,85.45
NZDJPY,20080111,112300,85.46,85.46,85.39,85.39
NZDJPY,20080111,112400,85.38,85.39,85.36,85.39
NZDJPY,20080111,112500,85.40,85.42,85.40,85.41
NZDJPY,20080111,112600,85.40,85.45,85.40,85.45
NZDJPY,20080111,112700,85.44,85.45,85.44,85.45
NZDJPY,20080111,112800,85.46,85.46,85.44,85.44
NZDJPY,20080111,112900,85.43,85.44,85.43,85.44
NZDJPY,20080111,113000,85.43,85.46,85.42,85.46
NZDJPY,20080111,113100,85.45,85.45,85.45,85.45
NZDJPY,20080111,113200,85.45,85.45,85.42,85.42
NZDJPY,20080111,113300,85.43,85.43,85.42,85.43
NZDJPY,20080111,113400,85.42,85.42,85.41,85.42
NZDJPY,20080111,113500,85.43,85.43,85.42,85.42
NZDJPY,20080111,113600,85.43,85.44,85.43,85.44
NZDJPY,20080111,113700,85.44,85.45,85.44,85.45
NZDJPY,20080111,113800,85.46,85.48,85.46,85.48
NZDJPY,20080111,113900,85.47,85.49,85.47,85.49
NZDJPY,20080111,114000,85.49,85.49,85.48,85.48
NZDJPY,20080111,114100,85.47,85.49,85.47,85.49
NZDJPY,20080111,114200,85.48,85.48,85.47,85.47
NZDJPY,20080111,114300,85.46,85.47,85.46,85.47
NZDJPY,20080111,114400,85.48,85.48,85.47,85.48
NZDJPY,20080111,114500,85.49,85.49,85.47,85.47
NZDJPY,20080111,114600,85.48,85.49,85.48,85.49
NZDJPY,20080111,114700,85.49,85.49,85.47,85.47
NZDJPY,20080111,114800,85.46,85.47,85.46,85.47
NZDJPY,20080111,114900,85.47,85.47,85.47,85.47
NZDJPY,20080111,115000,85.46,85.47,85.46,85.47
NZDJPY,20080111,115100,85.47,85.47,85.47,85.47
NZDJPY,20080111,115200,85.46,85.47,85.46,85.47
NZDJPY,20080111,115300,85.48,85.50,85.48,85.50
NZDJPY,20080111,115400,85.51,85.53,85.51,85.53
NZDJPY,20080111,115500,85.54,85.60,85.54,85.60
NZDJPY,20080111,115600,85.61,85.62,85.57,85.57
NZDJPY,20080111,115700,85.56,85.56,85.55,85.55
NZDJPY,20080111,115800,85.54,85.56,85.54,85.55
NZDJPY,20080111,115900,85.56,85.56,85.55,85.56
NZDJPY,20080111,120000,85.56,85.57,85.56,85.57
NZDJPY,20080111,120100,85.56,85.56,85.56,85.56
NZDJPY,20080111,120200,85.55,85.56,85.53,85.53
NZDJPY,20080111,120300,85.54,85.55,85.53,85.55
NZDJPY,20080111,120400,85.55,85.55,85.55,85.55
NZDJPY,20080111,120500,85.56,85.61,85.56,85.60
NZDJPY,20080111,120600,85.59,85.59,85.56,85.58
NZDJPY,20080111,120700,85.59,85.59,85.58,85.58
NZDJPY,20080111,120800,85.57,85.58,85.57,85.57
NZDJPY,20080111,120900,85.56,85.57,85.56,85.57
NZDJPY,20080111,121000,85.58,85.59,85.58,85.58
NZDJPY,20080111,121100,85.58,85.58,85.58,85.58
NZDJPY,20080111,121200,85.57,85.58,85.57,85.57
NZDJPY,20080111,121300,85.58,85.59,85.58,85.58
NZDJPY,20080111,121400,85.57,85.57,85.54,85.54
NZDJPY,20080111,121500,85.53,85.53,85.51,85.52
NZDJPY,20080111,121600,85.51,85.52,85.51,85.51
NZDJPY,20080111,121700,85.52,85.52,85.50,85.50
NZDJPY,20080111,121800,85.51,85.52,85.51,85.51
NZDJPY,20080111,121900,85.50,85.51,85.50,85.51
NZDJPY,20080111,122000,85.50,85.52,85.50,85.52
NZDJPY,20080111,122100,85.51,85.51,85.50,85.51
NZDJPY,20080111,122200,85.52,85.53,85.52,85.52
NZDJPY,20080111,122300,85.51,85.51,85.49,85.49
NZDJPY,20080111,122400,85.50,85.50,85.48,85.50
NZDJPY,20080111,122500,85.51,85.51,85.50,85.51
NZDJPY,20080111,122600,85.52,85.52,85.52,85.52
NZDJPY,20080111,122700,85.51,85.51,85.50,85.50
NZDJPY,20080111,122800,85.50,85.51,85.50,85.51
NZDJPY,20080111,122900,85.51,85.51,85.49,85.49
NZDJPY,20080111,123000,85.50,85.50,85.50,85.50
NZDJPY,20080111,123100,85.51,85.58,85.51,85.58
NZDJPY,20080111,123200,85.57,85.58,85.56,85.58
NZDJPY,20080111,123300,85.57,85.57,85.56,85.56
NZDJPY,20080111,123400,85.56,85.56,85.56,85.56
NZDJPY,20080111,123500,85.55,85.55,85.52,85.52
NZDJPY,20080111,123600,85.51,85.52,85.51,85.51
NZDJPY,20080111,123700,85.52,85.52,85.51,85.51
NZDJPY,20080111,123800,85.50,85.50,85.48,85.48
NZDJPY,20080111,123900,85.47,85.47,85.44,85.46
NZDJPY,20080111,124000,85.45,85.46,85.45,85.46
NZDJPY,20080111,124100,85.47,85.48,85.47,85.48
NZDJPY,20080111,124200,85.49,85.49,85.47,85.47
NZDJPY,20080111,124300,85.46,85.46,85.45,85.46
NZDJPY,20080111,124400,85.45,85.47,85.45,85.47
NZDJPY,20080111,124500,85.46,85.47,85.45,85.46
NZDJPY,20080111,124600,85.45,85.45,85.44,85.44
NZDJPY,20080111,124700,85.45,85.45,85.45,85.45
NZDJPY,20080111,124800,85.44,85.46,85.44,85.45
NZDJPY,20080111,124900,85.44,85.45,85.43,85.43
NZDJPY,20080111,125000,85.44,85.44,85.44,85.44
NZDJPY,20080111,125100,85.44,85.44,85.43,85.43
NZDJPY,20080111,125200,85.42,85.42,85.39,85.39
NZDJPY,20080111,125300,85.39,85.40,85.39,85.40
NZDJPY,20080111,125400,85.41,85.42,85.41,85.42
NZDJPY,20080111,125500,85.42,85.42,85.42,85.42
NZDJPY,20080111,125600,85.42,85.42,85.42,85.42
NZDJPY,20080111,125700,85.43,85.43,85.42,85.42
NZDJPY,20080111,125800,85.41,85.41,85.33,85.34
NZDJPY,20080111,125900,85.35,85.41,85.33,85.41
NZDJPY,20080111,130000,85.42,85.42,85.38,85.38
NZDJPY,20080111,130100,85.39,85.39,85.37,85.38
NZDJPY,20080111,130200,85.37,85.38,85.36,85.38
NZDJPY,20080111,130300,85.39,85.47,85.39,85.45
NZDJPY,20080111,130400,85.46,85.46,85.35,85.35
NZDJPY,20080111,130500,85.34,85.35,85.33,85.33
NZDJPY,20080111,130600,85.31,85.39,85.31,85.39
NZDJPY,20080111,130700,85.38,85.38,85.34,85.34
NZDJPY,20080111,130800,85.33,85.33,85.29,85.29
NZDJPY,20080111,130900,85.30,85.30,85.28,85.29
NZDJPY,20080111,131000,85.30,85.34,85.29,85.34
NZDJPY,20080111,131100,85.35,85.41,85.35,85.41
NZDJPY,20080111,131200,85.42,85.42,85.39,85.40
NZDJPY,20080111,131300,85.41,85.42,85.38,85.38
NZDJPY,20080111,131400,85.36,85.36,85.31,85.31
NZDJPY,20080111,131500,85.30,85.30,85.30,85.30
NZDJPY,20080111,131600,85.30,85.30,85.24,85.24
NZDJPY,20080111,131700,85.25,85.26,85.20,85.21
NZDJPY,20080111,131800,85.22,85.22,85.19,85.20
NZDJPY,20080111,131900,85.22,85.25,85.22,85.23
NZDJPY,20080111,132000,85.24,85.24,85.23,85.24
NZDJPY,20080111,132100,85.24,85.25,85.24,85.25
NZDJPY,20080111,132200,85.26,85.28,85.26,85.28
NZDJPY,20080111,132300,85.29,85.29,85.25,85.25
NZDJPY,20080111,132400,85.26,85.28,85.26,85.28
NZDJPY,20080111,132500,85.27,85.27,85.26,85.26
NZDJPY,20080111,132600,85.27,85.28,85.27,85.27
NZDJPY,20080111,132700,85.28,85.29,85.27,85.29
NZDJPY,20080111,132800,85.30,85.33,85.30,85.32
NZDJPY,20080111,132900,85.31,85.34,85.31,85.33
NZDJPY,20080111,133000,85.32,85.32,85.30,85.30
NZDJPY,20080111,133100,85.31,85.31,85.31,85.31
NZDJPY,20080111,133200,85.30,85.30,85.28,85.28
NZDJPY,20080111,133300,85.29,85.29,85.28,85.29
NZDJPY,20080111,133400,85.28,85.31,85.28,85.29
NZDJPY,20080111,133500,85.28,85.31,85.28,85.31
NZDJPY,20080111,133600,85.32,85.32,85.30,85.30
NZDJPY,20080111,133700,85.31,85.31,85.30,85.30
NZDJPY,20080111,133800,85.29,85.30,85.28,85.29
NZDJPY,20080111,133900,85.30,85.32,85.29,85.32
NZDJPY,20080111,134000,85.31,85.33,85.30,85.33
NZDJPY,20080111,134100,85.34,85.36,85.34,85.35
NZDJPY,20080111,134200,85.34,85.39,85.34,85.38
NZDJPY,20080111,134300,85.37,85.37,85.36,85.36
NZDJPY,20080111,134400,85.37,85.42,85.37,85.42
NZDJPY,20080111,134500,85.43,85.44,85.41,85.41
NZDJPY,20080111,134600,85.42,85.42,85.41,85.42
NZDJPY,20080111,134700,85.43,85.43,85.42,85.42
NZDJPY,20080111,134800,85.43,85.43,85.42,85.42
NZDJPY,20080111,134900,85.44,85.44,85.41,85.44
NZDJPY,20080111,135000,85.45,85.49,85.45,85.49
NZDJPY,20080111,135100,85.50,85.52,85.50,85.50
NZDJPY,20080111,135200,85.51,85.51,85.49,85.49
NZDJPY,20080111,135300,85.47,85.47,85.42,85.45
NZDJPY,20080111,135400,85.44,85.45,85.43,85.43
NZDJPY,20080111,135500,85.44,85.49,85.44,85.49
NZDJPY,20080111,135600,85.50,85.51,85.47,85.48
NZDJPY,20080111,135700,85.49,85.50,85.47,85.50
NZDJPY,20080111,135800,85.53,85.56,85.53,85.54
NZDJPY,20080111,135900,85.55,85.56,85.55,85.55
NZDJPY,20080111,140000,85.54,85.54,85.51,85.52
NZDJPY,20080111,140100,85.51,85.52,85.49,85.52
NZDJPY,20080111,140200,85.53,85.53,85.51,85.51
NZDJPY,20080111,140300,85.52,85.54,85.52,85.53
NZDJPY,20080111,140400,85.54,85.56,85.54,85.56
NZDJPY,20080111,140500,85.57,85.58,85.57,85.58
NZDJPY,20080111,140600,85.57,85.57,85.48,85.50
NZDJPY,20080111,140700,85.51,85.53,85.51,85.52
NZDJPY,20080111,140800,85.53,85.54,85.51,85.53
NZDJPY,20080111,140900,85.52,85.53,85.51,85.53
NZDJPY,20080111,141000,85.56,85.56,85.55,85.56
NZDJPY,20080111,141100,85.55,85.56,85.55,85.56
NZDJPY,20080111,141200,85.55,85.56,85.54,85.54
NZDJPY,20080111,141300,85.53,85.55,85.52,85.54
NZDJPY,20080111,141400,85.55,85.59,85.55,85.59
NZDJPY,20080111,141500,85.58,85.61,85.58,85.61
NZDJPY,20080111,141600,85.60,85.62,85.60,85.61
NZDJPY,20080111,141700,85.60,85.60,85.59,85.60
NZDJPY,20080111,141800,85.61,85.61,85.59,85.60
NZDJPY,20080111,141900,85.59,85.60,85.59,85.59
NZDJPY,20080111,142000,85.60,85.61,85.60,85.61
NZDJPY,20080111,142100,85.60,85.60,85.56,85.56
NZDJPY,20080111,142200,85.57,85.57,85.55,85.55
NZDJPY,20080111,142300,85.57,85.62,85.57,85.61
NZDJPY,20080111,142400,85.60,85.60,85.58,85.60
NZDJPY,20080111,142500,85.61,85.61,85.58,85.59
NZDJPY,20080111,142600,85.58,85.62,85.58,85.62
NZDJPY,20080111,142700,85.63,85.63,85.61,85.62
NZDJPY,20080111,142800,85.61,85.61,85.59,85.59
NZDJPY,20080111,142900,85.61,85.64,85.61,85.63
NZDJPY,20080111,143000,85.64,85.64,85.63,85.63
NZDJPY,20080111,143100,85.64,85.64,85.57,85.58
NZDJPY,20080111,143200,85.59,85.61,85.59,85.60
NZDJPY,20080111,143300,85.61,85.63,85.60,85.61
NZDJPY,20080111,143400,85.59,85.59,85.55,85.55
NZDJPY,20080111,143500,85.54,85.56,85.54,85.55
NZDJPY,20080111,143600,85.56,85.56,85.54,85.55
NZDJPY,20080111,143700,85.54,85.54,85.49,85.51
NZDJPY,20080111,143800,85.53,85.56,85.52,85.56
NZDJPY,20080111,143900,85.55,85.55,85.53,85.54
NZDJPY,20080111,144000,85.56,85.59,85.53,85.59
NZDJPY,20080111,144100,85.60,85.63,85.59,85.61
NZDJPY,20080111,144200,85.59,85.62,85.59,85.62
NZDJPY,20080111,144300,85.61,85.68,85.61,85.66
NZDJPY,20080111,144400,85.64,85.64,85.61,85.64
NZDJPY,20080111,144500,85.65,85.69,85.65,85.67
NZDJPY,20080111,144600,85.69,85.73,85.68,85.72
NZDJPY,20080111,144700,85.71,85.75,85.70,85.75
NZDJPY,20080111,144800,85.78,85.79,85.74,85.74
NZDJPY,20080111,144900,85.75,85.77,85.75,85.77
NZDJPY,20080111,145000,85.76,85.80,85.76,85.78
NZDJPY,20080111,145100,85.77,85.77,85.72,85.72
NZDJPY,20080111,145200,85.71,85.72,85.71,85.72
NZDJPY,20080111,145300,85.71,85.71,85.67,85.68
NZDJPY,20080111,145400,85.69,85.72,85.69,85.70
NZDJPY,20080111,145500,85.71,85.71,85.68,85.69
NZDJPY,20080111,145600,85.70,85.71,85.69,85.70
NZDJPY,20080111,145700,85.69,85.69,85.68,85.68
NZDJPY,20080111,145800,85.69,85.74,85.69,85.72
NZDJPY,20080111,145900,85.73,85.75,85.73,85.75
NZDJPY,20080111,150000,85.75,85.75,85.75,85.75
NZDJPY,20080111,150100,85.76,85.78,85.74,85.76
NZDJPY,20080111,150200,85.77,85.80,85.77,85.80
NZDJPY,20080111,150300,85.79,85.85,85.79,85.85
NZDJPY,20080111,150400,85.84,85.87,85.83,85.87
NZDJPY,20080111,150500,85.86,85.86,85.86,85.86
NZDJPY,20080111,150600,85.86,85.86,85.84,85.84
NZDJPY,20080111,150700,85.83,85.83,85.80,85.81
NZDJPY,20080111,150800,85.80,85.80,85.75,85.75
NZDJPY,20080111,150900,85.76,85.76,85.73,85.73
NZDJPY,20080111,151000,85.72,85.72,85.71,85.72
NZDJPY,20080111,151100,85.71,85.74,85.71,85.74
NZDJPY,20080111,151200,85.73,85.75,85.73,85.73
NZDJPY,20080111,151300,85.74,85.75,85.73,85.74
NZDJPY,20080111,151400,85.75,85.75,85.74,85.74
NZDJPY,20080111,151500,85.75,85.76,85.75,85.75
NZDJPY,20080111,151600,85.75,85.75,85.75,85.75
NZDJPY,20080111,151700,85.75,85.75,85.75,85.75
NZDJPY,20080111,151800,85.74,85.74,85.74,85.74
NZDJPY,20080111,151900,85.73,85.76,85.73,85.76
NZDJPY,20080111,152000,85.75,85.77,85.73,85.73
NZDJPY,20080111,152100,85.72,85.73,85.71,85.72
NZDJPY,20080111,152200,85.73,85.74,85.73,85.73
NZDJPY,20080111,152300,85.72,85.73,85.72,85.72
NZDJPY,20080111,152400,85.73,85.73,85.72,85.72
NZDJPY,20080111,152500,85.73,85.74,85.73,85.74
NZDJPY,20080111,152600,85.73,85.73,85.72,85.72
NZDJPY,20080111,152700,85.73,85.75,85.73,85.75
NZDJPY,20080111,152800,85.76,85.79,85.76,85.79
NZDJPY,20080111,152900,85.80,85.81,85.80,85.80
NZDJPY,20080111,153000,85.81,85.84,85.81,85.84
NZDJPY,20080111,153100,85.85,85.85,85.81,85.81
NZDJPY,20080111,153200,85.80,85.80,85.75,85.75
NZDJPY,20080111,153300,85.76,85.77,85.76,85.76
NZDJPY,20080111,153400,85.75,85.75,85.70,85.72
NZDJPY,20080111,153500,85.71,85.72,85.70,85.72
NZDJPY,20080111,153600,85.73,85.74,85.69,85.69
NZDJPY,20080111,153700,85.68,85.68,85.64,85.65
NZDJPY,20080111,153800,85.64,85.66,85.64,85.64
NZDJPY,20080111,153900,85.63,85.63,85.59,85.62
NZDJPY,20080111,154000,85.61,85.61,85.59,85.61
NZDJPY,20080111,154100,85.60,85.60,85.55,85.56
NZDJPY,20080111,154200,85.57,85.61,85.57,85.61
NZDJPY,20080111,154300,85.60,85.65,85.59,85.65
NZDJPY,20080111,154400,85.67,85.68,85.63,85.67
NZDJPY,20080111,154500,85.66,85.67,85.65,85.67
NZDJPY,20080111,154600,85.66,85.66,85.65,85.66
NZDJPY,20080111,154700,85.65,85.65,85.62,85.62
NZDJPY,20080111,154800,85.63,85.64,85.62,85.62
NZDJPY,20080111,154900,85.63,85.65,85.62,85.63
NZDJPY,20080111,155000,85.64,85.68,85.64,85.68
NZDJPY,20080111,155100,85.69,85.72,85.69,85.70
NZDJPY,20080111,155200,85.69,85.69,85.64,85.64
NZDJPY,20080111,155300,85.65,85.66,85.64,85.66
NZDJPY,20080111,155400,85.67,85.67,85.64,85.64
NZDJPY,20080111,155500,85.65,85.69,85.65,85.69
NZDJPY,20080111,155600,85.67,85.67,85.61,85.61
NZDJPY,20080111,155700,85.60,85.61,85.60,85.61
NZDJPY,20080111,155800,85.62,85.64,85.62,85.64
NZDJPY,20080111,155900,85.65,85.65,85.63,85.63
NZDJPY,20080111,160000,85.64,85.66,85.64,85.65
NZDJPY,20080111,160100,85.64,85.64,85.60,85.61
NZDJPY,20080111,160200,85.60,85.62,85.60,85.61
NZDJPY,20080111,160300,85.62,85.62,85.59,85.61
NZDJPY,20080111,160400,85.62,85.64,85.61,85.64
NZDJPY,20080111,160500,85.63,85.64,85.63,85.64
NZDJPY,20080111,160600,85.63,85.63,85.62,85.62
NZDJPY,20080111,160700,85.63,85.63,85.59,85.60
NZDJPY,20080111,160800,85.61,85.61,85.58,85.58
NZDJPY,20080111,160900,85.57,85.58,85.56,85.56
NZDJPY,20080111,161000,85.57,85.57,85.53,85.54
NZDJPY,20080111,161100,85.53,85.54,85.52,85.54
NZDJPY,20080111,161200,85.53,85.56,85.53,85.56
NZDJPY,20080111,161300,85.57,85.59,85.56,85.58
NZDJPY,20080111,161400,85.59,85.67,85.59,85.65
NZDJPY,20080111,161500,85.66,85.66,85.63,85.64
NZDJPY,20080111,161600,85.63,85.67,85.63,85.66
NZDJPY,20080111,161700,85.65,85.67,85.63,85.67
NZDJPY,20080111,161800,85.68,85.69,85.66,85.66
NZDJPY,20080111,161900,85.65,85.65,85.61,85.61
NZDJPY,20080111,162000,85.60,85.61,85.59,85.59
NZDJPY,20080111,162100,85.58,85.60,85.56,85.60
NZDJPY,20080111,162200,85.61,85.64,85.60,85.64
NZDJPY,20080111,162300,85.65,85.66,85.64,85.64
NZDJPY,20080111,162400,85.63,85.63,85.59,85.60
NZDJPY,20080111,162500,85.61,85.63,85.61,85.63
NZDJPY,20080111,162600,85.62,85.63,85.61,85.61
NZDJPY,20080111,162700,85.60,85.61,85.58,85.61
NZDJPY,20080111,162800,85.60,85.62,85.60,85.62
NZDJPY,20080111,162900,85.63,85.63,85.61,85.61
NZDJPY,20080111,163000,85.60,85.61,85.58,85.59
NZDJPY,20080111,163100,85.60,85.60,85.58,85.58
NZDJPY,20080111,163200,85.57,85.57,85.55,85.57
NZDJPY,20080111,163300,85.58,85.59,85.58,85.58
NZDJPY,20080111,163400,85.59,85.60,85.59,85.59
NZDJPY,20080111,163500,85.60,85.60,85.58,85.59
NZDJPY,20080111,163600,85.60,85.60,85.57,85.58
NZDJPY,20080111,163700,85.59,85.60,85.58,85.60
NZDJPY,20080111,163800,85.61,85.67,85.61,85.67
NZDJPY,20080111,163900,85.66,85.69,85.66,85.68
NZDJPY,20080111,164000,85.69,85.71,85.69,85.71
NZDJPY,20080111,164100,85.69,85.71,85.68,85.69
NZDJPY,20080111,164200,85.70,85.72,85.70,85.71
NZDJPY,20080111,164300,85.70,85.73,85.70,85.73
NZDJPY,20080111,164400,85.74,85.74,85.72,85.72
NZDJPY,20080111,164500,85.73,85.73,85.70,85.70
NZDJPY,20080111,164600,85.71,85.73,85.71,85.73
NZDJPY,20080111,164700,85.72,85.73,85.72,85.73
NZDJPY,20080111,164800,85.72,85.76,85.70,85.76
NZDJPY,20080111,164900,85.75,85.77,85.74,85.77
NZDJPY,20080111,165000,85.76,85.77,85.76,85.77
NZDJPY,20080111,165100,85.76,85.78,85.75,85.75
NZDJPY,20080111,165200,85.76,85.80,85.76,85.80
NZDJPY,20080111,165300,85.82,85.84,85.82,85.84
NZDJPY,20080111,165400,85.83,85.86,85.83,85.83
NZDJPY,20080111,165500,85.82,85.82,85.80,85.82
NZDJPY,20080111,165600,85.81,85.81,85.80,85.81
NZDJPY,20080111,165700,85.82,85.82,85.80,85.80
NZDJPY,20080111,165800,85.76,85.76,85.72,85.72
NZDJPY,20080111,165900,85.71,85.71,85.66,85.66
NZDJPY,20080111,170000,85.65,85.67,85.63,85.66
NZDJPY,20080111,170100,85.67,85.69,85.67,85.69
NZDJPY,20080111,170200,85.68,85.68,85.68,85.68
NZDJPY,20080111,170300,85.67,85.67,85.65,85.66
NZDJPY,20080111,170400,85.65,85.66,85.65,85.66
NZDJPY,20080111,170500,85.67,85.67,85.66,85.67
NZDJPY,20080111,170600,85.68,85.70,85.68,85.68
NZDJPY,20080111,170700,85.68,85.68,85.68,85.68
NZDJPY,20080111,170800,85.68,85.68,85.65,85.65
NZDJPY,20080111,170900,85.64,85.66,85.64,85.65
NZDJPY,20080111,171000,85.66,85.73,85.66,85.72
NZDJPY,20080111,171100,85.73,85.73,85.71,85.71
NZDJPY,20080111,171200,85.72,85.73,85.70,85.73
NZDJPY,20080111,171300,85.72,85.72,85.69,85.69
NZDJPY,20080111,171400,85.70,85.70,85.69,85.69
NZDJPY,20080111,171500,85.69,85.69,85.66,85.67
NZDJPY,20080111,171600,85.68,85.69,85.68,85.68
NZDJPY,20080111,171700,85.67,85.72,85.67,85.72
NZDJPY,20080111,171800,85.75,85.75,85.71,85.71
NZDJPY,20080111,171900,85.72,85.72,85.70,85.71
NZDJPY,20080111,172000,85.72,85.72,85.71,85.72
NZDJPY,20080111,172100,85.73,85.77,85.73,85.77
NZDJPY,20080111,172200,85.76,85.80,85.76,85.80
NZDJPY,20080111,172300,85.81,85.81,85.79,85.80
NZDJPY,20080111,172400,85.79,85.81,85.78,85.81
NZDJPY,20080111,172500,85.80,85.80,85.76,85.77
NZDJPY,20080111,172600,85.76,85.76,85.73,85.74
NZDJPY,20080111,172700,85.75,85.75,85.73,85.73
NZDJPY,20080111,172800,85.72,85.73,85.72,85.72
NZDJPY,20080111,172900,85.71,85.73,85.70,85.70
NZDJPY,20080111,173000,85.69,85.71,85.69,85.69
NZDJPY,20080111,173100,85.70,85.72,85.69,85.72
NZDJPY,20080111,173200,85.73,85.75,85.71,85.71
NZDJPY,20080111,173300,85.70,85.72,85.70,85.72
NZDJPY,20080111,173400,85.73,85.76,85.73,85.76
NZDJPY,20080111,173500,85.77,85.77,85.76,85.76
NZDJPY,20080111,173600,85.75,85.76,85.74,85.76
NZDJPY,20080111,173700,85.77,85.77,85.74,85.75
NZDJPY,20080111,173800,85.76,85.76,85.75,85.75
NZDJPY,20080111,173900,85.74,85.75,85.73,85.73
NZDJPY,20080111,174000,85.74,85.74,85.71,85.71
NZDJPY,20080111,174100,85.72,85.72,85.69,85.70
NZDJPY,20080111,174200,85.71,85.71,85.68,85.69
NZDJPY,20080111,174300,85.70,85.70,85.67,85.70
NZDJPY,20080111,174400,85.69,85.69,85.69,85.69
NZDJPY,20080111,174500,85.69,85.69,85.69,85.69
NZDJPY,20080111,174600,85.68,85.68,85.66,85.66
NZDJPY,20080111,174700,85.64,85.66,85.63,85.66
NZDJPY,20080111,174800,85.67,85.69,85.66,85.66
NZDJPY,20080111,174900,85.67,85.67,85.65,85.65
NZDJPY,20080111,175000,85.66,85.67,85.66,85.66
NZDJPY,20080111,175100,85.67,85.67,85.65,85.65
NZDJPY,20080111,175200,85.64,85.64,85.63,85.63
NZDJPY,20080111,175300,85.64,85.66,85.64,85.64
NZDJPY,20080111,175400,85.64,85.64,85.64,85.64
NZDJPY,20080111,175500,85.65,85.65,85.63,85.64
NZDJPY,20080111,175600,85.65,85.65,85.64,85.64
NZDJPY,20080111,175700,85.63,85.63,85.60,85.60
NZDJPY,20080111,175800,85.59,85.61,85.58,85.58
NZDJPY,20080111,175900,85.57,85.58,85.54,85.58
NZDJPY,20080111,180000,85.59,85.59,85.56,85.56
NZDJPY,20080111,180100,85.55,85.55,85.54,85.55
NZDJPY,20080111,180200,85.54,85.54,85.48,85.48
NZDJPY,20080111,180300,85.49,85.50,85.49,85.50
NZDJPY,20080111,180400,85.51,85.53,85.51,85.51
NZDJPY,20080111,180500,85.50,85.50,85.50,85.50
NZDJPY,20080111,180600,85.51,85.53,85.51,85.53
NZDJPY,20080111,180700,85.54,85.54,85.49,85.49
NZDJPY,20080111,180800,85.48,85.49,85.48,85.49
NZDJPY,20080111,180900,85.48,85.49,85.48,85.49
NZDJPY,20080111,181000,85.48,85.48,85.45,85.45
NZDJPY,20080111,181100,85.44,85.44,85.44,85.44
NZDJPY,20080111,181200,85.44,85.45,85.44,85.45
NZDJPY,20080111,181300,85.44,85.45,85.42,85.42
NZDJPY,20080111,181400,85.44,85.44,85.44,85.44
NZDJPY,20080111,181500,85.43,85.44,85.43,85.44
NZDJPY,20080111,181600,85.44,85.45,85.44,85.44
NZDJPY,20080111,181700,85.45,85.46,85.45,85.45
NZDJPY,20080111,181800,85.46,85.47,85.45,85.47
NZDJPY,20080111,181900,85.47,85.47,85.46,85.46
NZDJPY,20080111,182000,85.45,85.46,85.43,85.43
NZDJPY,20080111,182100,85.42,85.43,85.41,85.43
NZDJPY,20080111,182200,85.42,85.42,85.41,85.41
NZDJPY,20080111,182300,85.42,85.42,85.41,85.41
NZDJPY,20080111,182400,85.41,85.41,85.39,85.39
NZDJPY,20080111,182500,85.38,85.38,85.36,85.36
NZDJPY,20080111,182600,85.35,85.40,85.34,85.40
NZDJPY,20080111,182700,85.41,85.48,85.41,85.48
NZDJPY,20080111,182800,85.47,85.47,85.45,85.45
NZDJPY,20080111,182900,85.44,85.44,85.42,85.43
NZDJPY,20080111,183000,85.42,85.43,85.40,85.40
NZDJPY,20080111,183100,85.39,85.39,85.38,85.39
NZDJPY,20080111,183200,85.41,85.43,85.40,85.43
NZDJPY,20080111,183300,85.44,85.44,85.43,85.43
NZDJPY,20080111,183400,85.42,85.42,85.39,85.40
NZDJPY,20080111,183500,85.39,85.40,85.38,85.38
NZDJPY,20080111,183600,85.37,85.38,85.36,85.38
NZDJPY,20080111,183700,85.37,85.37,85.36,85.36
NZDJPY,20080111,183800,85.37,85.43,85.37,85.42
NZDJPY,20080111,183900,85.43,85.43,85.43,85.43
NZDJPY,20080111,184000,85.42,85.42,85.42,85.42
NZDJPY,20080111,184100,85.42,85.42,85.42,85.42
NZDJPY,20080111,184200,85.43,85.43,85.42,85.42
NZDJPY,20080111,184300,85.42,85.42,85.42,85.42
NZDJPY,20080111,184400,85.41,85.42,85.40,85.41
NZDJPY,20080111,184500,85.40,85.41,85.40,85.41
NZDJPY,20080111,184600,85.40,85.41,85.39,85.40
NZDJPY,20080111,184700,85.41,85.44,85.41,85.44
NZDJPY,20080111,184800,85.42,85.42,85.39,85.40
NZDJPY,20080111,184900,85.39,85.39,85.38,85.38
NZDJPY,20080111,185000,85.39,85.44,85.39,85.43
NZDJPY,20080111,185100,85.42,85.44,85.42,85.44
NZDJPY,20080111,185200,85.43,85.44,85.42,85.42
NZDJPY,20080111,185300,85.41,85.41,85.40,85.40
NZDJPY,20080111,185400,85.41,85.42,85.41,85.42
NZDJPY,20080111,185500,85.42,85.43,85.41,85.41
NZDJPY,20080111,185600,85.40,85.40,85.40,85.40
NZDJPY,20080111,185700,85.41,85.41,85.40,85.40
NZDJPY,20080111,185800,85.39,85.39,85.37,85.37
NZDJPY,20080111,185900,85.36,85.36,85.33,85.33
NZDJPY,20080111,190000,85.32,85.32,85.29,85.30
NZDJPY,20080111,190100,85.31,85.35,85.31,85.35
NZDJPY,20080111,190200,85.34,85.39,85.34,85.39
NZDJPY,20080111,190300,85.38,85.38,85.33,85.33
NZDJPY,20080111,190400,85.34,85.35,85.34,85.35
NZDJPY,20080111,190500,85.34,85.34,85.31,85.34
NZDJPY,20080111,190600,85.33,85.34,85.33,85.34
NZDJPY,20080111,190700,85.33,85.33,85.31,85.32
NZDJPY,20080111,190800,85.31,85.31,85.28,85.31
NZDJPY,20080111,190900,85.32,85.33,85.32,85.32
NZDJPY,20080111,191000,85.33,85.34,85.33,85.34
NZDJPY,20080111,191100,85.35,85.35,85.33,85.33
NZDJPY,20080111,191200,85.33,85.33,85.32,85.32
NZDJPY,20080111,191300,85.33,85.34,85.33,85.33
NZDJPY,20080111,191400,85.34,85.35,85.34,85.34
NZDJPY,20080111,191500,85.35,85.36,85.35,85.36
NZDJPY,20080111,191600,85.36,85.36,85.34,85.34
NZDJPY,20080111,191700,85.34,85.34,85.34,85.34
NZDJPY,20080111,191800,85.35,85.36,85.35,85.35
NZDJPY,20080111,191900,85.34,85.34,85.32,85.32
NZDJPY,20080111,192000,85.31,85.32,85.31,85.31
NZDJPY,20080111,192100,85.32,85.33,85.29,85.29
NZDJPY,20080111,192200,85.28,85.28,85.22,85.22
NZDJPY,20080111,192300,85.21,85.24,85.20,85.24
NZDJPY,20080111,192400,85.23,85.23,85.22,85.23
NZDJPY,20080111,192500,85.24,85.31,85.24,85.27
NZDJPY,20080111,192600,85.28,85.31,85.28,85.31
NZDJPY,20080111,192700,85.30,85.30,85.28,85.29
NZDJPY,20080111,192800,85.30,85.30,85.28,85.29
NZDJPY,20080111,192900,85.30,85.31,85.30,85.30
NZDJPY,20080111,193000,85.29,85.29,85.29,85.29
NZDJPY,20080111,193100,85.28,85.33,85.28,85.33
NZDJPY,20080111,193200,85.34,85.35,85.33,85.34
NZDJPY,20080111,193300,85.33,85.33,85.32,85.32
NZDJPY,20080111,193400,85.33,85.33,85.33,85.33
NZDJPY,20080111,193500,85.33,85.34,85.32,85.34
NZDJPY,20080111,193600,85.35,85.36,85.35,85.36
NZDJPY,20080111,193700,85.35,85.35,85.32,85.33
NZDJPY,20080111,193800,85.32,85.34,85.32,85.34
NZDJPY,20080111,193900,85.34,85.34,85.33,85.33
NZDJPY,20080111,194000,85.34,85.36,85.34,85.35
NZDJPY,20080111,194100,85.36,85.36,85.36,85.36
NZDJPY,20080111,194200,85.37,85.38,85.35,85.37
NZDJPY,20080111,194300,85.36,85.36,85.36,85.36
NZDJPY,20080111,194400,85.35,85.35,85.34,85.34
NZDJPY,20080111,194500,85.35,85.35,85.35,85.35
NZDJPY,20080111,194600,85.35,85.35,85.34,85.35
NZDJPY,20080111,194700,85.34,85.34,85.33,85.33
NZDJPY,20080111,194800,85.32,85.32,85.29,85.30
NZDJPY,20080111,194900,85.29,85.29,85.24,85.26
NZDJPY,20080111,195000,85.28,85.28,85.22,85.22
NZDJPY,20080111,195100,85.23,85.24,85.23,85.24
NZDJPY,20080111,195200,85.25,85.25,85.25,85.25
NZDJPY,20080111,195300,85.26,85.30,85.26,85.28
NZDJPY,20080111,195400,85.29,85.30,85.29,85.30
NZDJPY,20080111,195500,85.31,85.31,85.31,85.31
NZDJPY,20080111,195600,85.31,85.31,85.27,85.28
NZDJPY,20080111,195700,85.27,85.27,85.26,85.26
NZDJPY,20080111,195800,85.25,85.25,85.25,85.25
NZDJPY,20080111,195900,85.25,85.25,85.25,85.25
NZDJPY,20080111,200000,85.25,85.25,85.25,85.25
NZDJPY,20080111,200100,85.24,85.25,85.23,85.25
NZDJPY,20080111,200200,85.24,85.25,85.24,85.24
NZDJPY,20080111,200300,85.25,85.25,85.23,85.23
NZDJPY,20080111,200400,85.24,85.25,85.24,85.24
NZDJPY,20080111,200500,85.25,85.25,85.24,85.24
NZDJPY,20080111,200600,85.23,85.24,85.23,85.24
NZDJPY,20080111,200700,85.25,85.25,85.25,85.25
NZDJPY,20080111,200800,85.25,85.26,85.25,85.26
NZDJPY,20080111,200900,85.26,85.26,85.26,85.26
NZDJPY,20080111,201000,85.27,85.27,85.27,85.27
NZDJPY,20080111,201100,85.28,85.28,85.27,85.27
NZDJPY,20080111,201200,85.28,85.29,85.27,85.29
NZDJPY,20080111,201300,85.28,85.29,85.28,85.29
NZDJPY,20080111,201400,85.29,85.29,85.29,85.29
NZDJPY,20080111,201500,85.28,85.29,85.28,85.29
NZDJPY,20080111,201600,85.28,85.29,85.28,85.29
NZDJPY,20080111,201700,85.28,85.31,85.28,85.31
NZDJPY,20080111,201800,85.32,85.32,85.31,85.31
NZDJPY,20080111,201900,85.31,85.36,85.31,85.36
NZDJPY,20080111,202000,85.36,85.36,85.36,85.36
NZDJPY,20080111,202100,85.37,85.38,85.37,85.38
NZDJPY,20080111,202200,85.38,85.38,85.36,85.36
NZDJPY,20080111,202300,85.37,85.37,85.34,85.34
NZDJPY,20080111,202400,85.33,85.34,85.33,85.33
NZDJPY,20080111,202500,85.34,85.34,85.33,85.33
NZDJPY,20080111,202600,85.34,85.34,85.33,85.34
NZDJPY,20080111,202700,85.33,85.33,85.32,85.33
NZDJPY,20080111,202800,85.32,85.33,85.32,85.33
NZDJPY,20080111,202900,85.33,85.33,85.33,85.33
NZDJPY,20080111,203000,85.34,85.34,85.31,85.31
NZDJPY,20080111,203100,85.32,85.32,85.28,85.28
NZDJPY,20080111,203200,85.27,85.28,85.26,85.27
NZDJPY,20080111,203300,85.28,85.29,85.23,85.24
NZDJPY,20080111,203400,85.23,85.24,85.23,85.24
NZDJPY,20080111,203500,85.23,85.23,85.22,85.22
NZDJPY,20080111,203600,85.21,85.21,85.20,85.21
NZDJPY,20080111,203700,85.22,85.22,85.22,85.22
NZDJPY,20080111,203800,85.22,85.23,85.22,85.23
NZDJPY,20080111,203900,85.24,85.25,85.24,85.25
NZDJPY,20080111,204000,85.26,85.26,85.25,85.25
NZDJPY,20080111,204100,85.26,85.26,85.24,85.24
NZDJPY,20080111,204200,85.25,85.25,85.24,85.24
NZDJPY,20080111,204300,85.25,85.25,85.24,85.24
NZDJPY,20080111,204400,85.24,85.25,85.24,85.25
NZDJPY,20080111,204500,85.24,85.25,85.24,85.25
NZDJPY,20080111,204600,85.26,85.29,85.26,85.28
NZDJPY,20080111,204700,85.29,85.29,85.28,85.28
NZDJPY,20080111,204800,85.29,85.29,85.29,85.29
NZDJPY,20080111,204900,85.28,85.29,85.28,85.28
NZDJPY,20080111,205000,85.28,85.28,85.28,85.28
NZDJPY,20080111,205100,85.27,85.27,85.26,85.26
NZDJPY,20080111,205200,85.27,85.28,85.27,85.28
NZDJPY,20080111,205300,85.27,85.27,85.26,85.27
NZDJPY,20080111,205400,85.26,85.27,85.26,85.26
NZDJPY,20080111,205500,85.27,85.28,85.27,85.28
NZDJPY,20080111,205600,85.28,85.28,85.28,85.28
NZDJPY,20080111,205700,85.27,85.27,85.24,85.24
NZDJPY,20080111,205800,85.25,85.25,85.20,85.20
NZDJPY,20080111,205900,85.19,85.19,85.19,85.19
NZDJPY,20080111,210000,85.18,85.18,85.16,85.18
NZDJPY,20080111,210100,85.19,85.20,85.18,85.20
NZDJPY,20080111,210200,85.20,85.21,85.20,85.21
NZDJPY,20080111,210300,85.20,85.21,85.20,85.21
NZDJPY,20080111,210400,85.21,85.21,85.21,85.21
NZDJPY,20080111,210500,85.21,85.21,85.21,85.21
NZDJPY,20080111,210600,85.22,85.24,85.22,85.24
NZDJPY,20080111,210700,85.23,85.24,85.22,85.24
NZDJPY,20080111,210800,85.23,85.23,85.22,85.22
NZDJPY,20080111,210900,85.23,85.24,85.22,85.22
NZDJPY,20080111,211000,85.23,85.23,85.22,85.22
NZDJPY,20080111,211100,85.21,85.21,85.19,85.19
NZDJPY,20080111,211200,85.19,85.19,85.18,85.19
NZDJPY,20080111,211300,85.18,85.18,85.17,85.17
NZDJPY,20080111,211400,85.17,85.18,85.17,85.18
NZDJPY,20080111,211500,85.17,85.17,85.16,85.16
NZDJPY,20080111,211600,85.14,85.14,85.12,85.14
NZDJPY,20080111,211700,85.14,85.14,85.14,85.14
NZDJPY,20080111,211800,85.13,85.13,85.11,85.11
NZDJPY,20080111,211900,85.12,85.12,85.11,85.11
NZDJPY,20080111,212000,85.12,85.12,85.10,85.10
NZDJPY,20080111,212100,85.09,85.11,85.08,85.09
NZDJPY,20080111,212200,85.08,85.10,85.08,85.09
NZDJPY,20080111,212300,85.10,85.12,85.10,85.12
NZDJPY,20080111,212400,85.13,85.14,85.12,85.12
NZDJPY,20080111,212500,85.13,85.13,85.13,85.13
NZDJPY,20080111,212600,85.14,85.14,85.14,85.14
NZDJPY,20080111,212700,85.15,85.16,85.15,85.16
NZDJPY,20080111,212800,85.15,85.15,85.15,85.15
NZDJPY,20080111,212900,85.15,85.19,85.15,85.18
NZDJPY,20080111,213000,85.19,85.19,85.19,85.19
NZDJPY,20080111,213100,85.18,85.18,85.17,85.18
NZDJPY,20080111,213200,85.19,85.20,85.19,85.19
NZDJPY,20080111,213300,85.19,85.19,85.19,85.19
NZDJPY,20080111,213400,85.20,85.22,85.20,85.21
NZDJPY,20080111,213500,85.21,85.21,85.21,85.21
NZDJPY,20080111,213600,85.22,85.22,85.21,85.22
NZDJPY,20080111,213700,85.22,85.22,85.22,85.22
NZDJPY,20080111,213800,85.21,85.24,85.21,85.24
NZDJPY,20080111,213900,85.23,85.23,85.22,85.22
NZDJPY,20080111,214000,85.23,85.26,85.23,85.26
NZDJPY,20080111,214100,85.27,85.30,85.27,85.30
NZDJPY,20080111,214200,85.29,85.29,85.28,85.28
NZDJPY,20080111,214300,85.28,85.30,85.28,85.30
NZDJPY,20080111,214400,85.30,85.30,85.28,85.28
NZDJPY,20080111,214500,85.28,85.29,85.28,85.28
NZDJPY,20080111,214600,85.27,85.27,85.27,85.27
NZDJPY,20080111,214700,85.28,85.28,85.27,85.27
NZDJPY,20080111,214800,85.28,85.28,85.27,85.28
NZDJPY,20080111,214900,85.28,85.28,85.28,85.28
NZDJPY,20080111,215000,85.28,85.30,85.28,85.30
NZDJPY,20080111,215100,85.31,85.31,85.31,85.31
NZDJPY,20080111,215200,85.30,85.30,85.30,85.30
NZDJPY,20080111,215300,85.30,85.30,85.30,85.30
NZDJPY,20080111,215400,85.30,85.30,85.29,85.29
NZDJPY,20080111,215500,85.30,85.30,85.30,85.30
NZDJPY,20080111,215600,85.29,85.30,85.29,85.30
NZDJPY,20080111,215700,85.29,85.30,85.29,85.30
NZDJPY,20080111,215800,85.29,85.29,85.29,85.29
NZDJPY,20080111,215900,85.29,85.29,85.29,85.29
NZDJPY,20080111,220000,85.29,85.30,85.29,85.30
XAUUSD,20080111,000100,893.8,893.9,893.8,893.8
XAUUSD,20080111,000200,893.8,893.8,893.8,893.8
XAUUSD,20080111,000300,894.0,894.3,894.0,894.3
XAUUSD,20080111,000700,894.4,894.4,894.3,894.3
XAUUSD,20080111,000800,894.2,894.2,894.2,894.2
XAUUSD,20080111,000900,894.3,894.3,894.3,894.3
XAUUSD,20080111,001000,894.4,894.5,894.4,894.5
XAUUSD,20080111,001100,894.6,894.8,894.6,894.8
XAUUSD,20080111,001200,894.9,895.3,894.9,895.3
XAUUSD,20080111,001300,895.2,895.2,894.0,894.0
XAUUSD,20080111,001400,893.8,893.9,893.7,893.9
XAUUSD,20080111,001500,893.8,893.9,893.8,893.9
XAUUSD,20080111,001600,894.0,894.1,894.0,894.1
XAUUSD,20080111,001700,894.2,894.3,894.2,894.3
XAUUSD,20080111,001800,894.2,894.2,894.1,894.2
XAUUSD,20080111,001900,894.3,894.3,894.3,894.3
XAUUSD,20080111,002000,894.4,894.5,894.4,894.5
XAUUSD,20080111,002100,894.4,894.4,894.4,894.4
XAUUSD,20080111,002300,894.3,894.4,894.3,894.4
XAUUSD,20080111,002400,894.5,894.5,894.4,894.4
XAUUSD,20080111,002500,894.3,894.3,894.2,894.2
XAUUSD,20080111,002600,894.1,894.1,893.7,893.7
XAUUSD,20080111,002700,893.6,893.6,893.5,893.5
XAUUSD,20080111,002800,893.4,893.4,893.4,893.4
XAUUSD,20080111,002900,893.5,893.5,893.5,893.5
XAUUSD,20080111,003000,893.4,893.5,893.2,893.5
XAUUSD,20080111,003100,893.6,893.9,893.6,893.8
XAUUSD,20080111,003200,894.2,894.4,894.2,894.4
XAUUSD,20080111,003300,894.3,894.3,894.2,894.3
XAUUSD,20080111,003500,894.4,894.5,894.4,894.5
XAUUSD,20080111,003600,894.6,895.3,894.6,895.3
XAUUSD,20080111,003700,895.2,895.5,895.2,895.5
XAUUSD,20080111,003800,895.6,897.1,895.6,896.4
XAUUSD,20080111,003900,896.7,897.0,896.6,896.7
XAUUSD,20080111,004000,896.8,897.2,896.8,897.2
XAUUSD,20080111,004100,897.1,897.2,897.1,897.2
XAUUSD,20080111,004300,897.1,897.1,896.9,896.9
XAUUSD,20080111,004400,896.8,896.8,896.5,896.5
XAUUSD,20080111,004500,896.4,896.4,895.8,895.9
XAUUSD,20080111,004600,896.0,896.1,895.9,896.1
XAUUSD,20080111,004700,896.2,896.2,896.2,896.2
XAUUSD,20080111,004800,896.3,896.6,896.3,896.5
XAUUSD,20080111,004900,896.4,896.4,896.4,896.4
XAUUSD,20080111,005000,896.5,896.5,896.5,896.5
XAUUSD,20080111,005200,896.4,896.4,896.1,896.1
XAUUSD,20080111,005300,896.0,896.3,896.0,896.3
XAUUSD,20080111,005400,896.5,896.8,896.5,896.8
XAUUSD,20080111,005500,896.7,896.7,896.7,896.7
XAUUSD,20080111,005600,896.6,896.6,896.5,896.5
XAUUSD,20080111,005700,896.4,896.4,896.2,896.2
XAUUSD,20080111,005800,896.1,896.1,895.9,895.9
XAUUSD,20080111,005900,895.8,895.8,895.6,895.8
XAUUSD,20080111,010100,895.9,895.9,895.8,895.8
XAUUSD,20080111,010200,895.7,895.7,895.3,895.3
XAUUSD,20080111,010400,895.2,895.2,894.6,894.6
XAUUSD,20080111,010500,894.5,894.7,894.4,894.5
XAUUSD,20080111,010600,894.4,894.4,894.0,894.1
XAUUSD,20080111,010700,894.0,894.1,894.0,894.1
XAUUSD,20080111,010800,894.2,894.2,894.1,894.1
XAUUSD,20080111,010900,894.2,894.3,894.2,894.3
XAUUSD,20080111,011000,894.2,894.2,894.2,894.2
XAUUSD,20080111,011100,894.3,894.3,894.2,894.2
XAUUSD,20080111,011200,894.3,894.5,894.3,894.5
XAUUSD,20080111,011300,894.4,894.4,894.3,894.3
XAUUSD,20080111,011400,894.2,894.2,894.1,894.1
XAUUSD,20080111,011500,894.0,894.0,892.6,892.6
XAUUSD,20080111,011600,892.4,892.7,892.3,892.4
XAUUSD,20080111,011700,892.3,892.4,892.0,892.0
XAUUSD,20080111,011800,891.9,892.0,891.4,891.4
XAUUSD,20080111,011900,891.3,891.5,891.1,891.1
XAUUSD,20080111,012000,891.2,891.3,891.2,891.3
XAUUSD,20080111,012100,891.4,892.0,891.4,892.0
XAUUSD,20080111,012200,892.1,892.7,892.1,892.7
XAUUSD,20080111,012300,892.8,892.9,892.8,892.8
XAUUSD,20080111,012400,892.7,892.7,892.2,892.2
XAUUSD,20080111,012500,892.3,892.3,892.1,892.1
XAUUSD,20080111,012600,892.0,892.0,891.9,891.9
XAUUSD,20080111,012700,892.0,892.0,892.0,892.0
XAUUSD,20080111,012800,892.1,892.4,892.1,892.4
XAUUSD,20080111,012900,892.5,892.5,892.4,892.4
XAUUSD,20080111,013000,892.3,892.3,892.2,892.2
XAUUSD,20080111,013100,892.3,892.7,892.3,892.7
XAUUSD,20080111,013200,892.6,892.6,892.5,892.5
XAUUSD,20080111,013300,892.4,892.4,891.4,891.4
XAUUSD,20080111,013400,891.2,891.2,891.0,891.0
XAUUSD,20080111,013500,890.9,890.9,890.6,890.6
XAUUSD,20080111,013600,890.4,890.4,889.6,889.6
XAUUSD,20080111,013700,889.5,889.6,889.5,889.6
XAUUSD,20080111,013800,889.7,889.8,889.6,889.7
XAUUSD,20080111,013900,889.6,889.7,889.6,889.7
XAUUSD,20080111,014000,889.8,889.8,889.7,889.7
XAUUSD,20080111,014100,889.6,889.7,889.6,889.6
XAUUSD,20080111,014200,889.7,889.7,889.7,889.7
XAUUSD,20080111,014300,889.6,889.6,889.6,889.6
XAUUSD,20080111,014400,889.7,889.7,889.7,889.7
XAUUSD,20080111,014500,889.8,890.1,889.8,890.1
XAUUSD,20080111,014600,890.2,890.4,890.2,890.3
XAUUSD,20080111,014700,890.4,890.4,890.3,890.4
XAUUSD,20080111,014800,890.5,890.7,890.5,890.6
XAUUSD,20080111,014900,890.7,890.7,890.7,890.7
XAUUSD,20080111,015000,890.8,890.9,890.8,890.9
XAUUSD,20080111,015100,891.0,891.3,891.0,891.3
XAUUSD,20080111,015200,891.4,891.5,891.3,891.5
XAUUSD,20080111,015300,891.6,892.5,891.6,892.5
XAUUSD,20080111,015400,892.4,892.4,892.1,892.2
XAUUSD,20080111,015600,892.1,892.1,891.9,891.9
XAUUSD,20080111,015700,891.8,891.9,891.7,891.7
XAUUSD,20080111,015800,891.6,891.7,891.6,891.7
XAUUSD,20080111,015900,891.6,891.6,891.6,891.6
XAUUSD,20080111,020000,891.7,891.7,891.7,891.7
XAUUSD,20080111,020100,891.6,891.6,891.2,891.3
XAUUSD,20080111,020200,891.2,891.2,891.2,891.2
XAUUSD,20080111,020300,891.1,891.1,891.1,891.1
XAUUSD,20080111,020400,891.0,891.0,891.0,891.0
XAUUSD,20080111,020500,890.9,890.9,890.7,890.7
XAUUSD,20080111,020600,890.5,890.5,890.3,890.3
XAUUSD,20080111,020700,890.4,890.4,890.4,890.4
XAUUSD,20080111,020800,890.5,890.6,890.5,890.6
XAUUSD,20080111,020900,890.7,890.8,890.7,890.8
XAUUSD,20080111,021000,890.9,891.0,890.9,891.0
XAUUSD,20080111,021100,890.9,890.9,890.9,890.9
XAUUSD,20080111,021400,890.8,890.8,890.8,890.8
XAUUSD,20080111,021600,890.7,890.7,890.1,890.6
XAUUSD,20080111,021700,890.7,890.8,890.7,890.8
XAUUSD,20080111,021800,890.7,890.7,890.7,890.7
XAUUSD,20080111,021900,890.6,890.6,890.6,890.6
XAUUSD,20080111,022000,890.7,890.9,890.7,890.9
XAUUSD,20080111,022100,890.8,891.3,890.8,891.3
XAUUSD,20080111,022200,891.4,891.4,891.2,891.3
XAUUSD,20080111,022400,891.2,891.2,891.2,891.2
XAUUSD,20080111,022500,891.1,891.1,891.1,891.1
XAUUSD,20080111,022600,891.0,891.0,890.9,890.9
XAUUSD,20080111,022700,890.8,890.9,890.8,890.9
XAUUSD,20080111,022800,891.0,891.0,891.0,891.0
XAUUSD,20080111,023000,890.9,891.0,890.9,891.0
XAUUSD,20080111,023200,890.9,890.9,890.9,890.9
XAUUSD,20080111,023300,891.0,891.0,890.9,890.9
XAUUSD,20080111,023400,891.0,891.1,891.0,891.0
XAUUSD,20080111,023600,890.9,890.9,890.9,890.9
XAUUSD,20080111,023700,890.8,890.8,890.8,890.8
XAUUSD,20080111,023800,890.7,890.7,890.7,890.7
XAUUSD,20080111,023900,890.6,890.6,890.5,890.5
XAUUSD,20080111,024000,890.4,890.4,890.3,890.4
XAUUSD,20080111,024100,890.5,890.5,890.4,890.5
XAUUSD,20080111,024200,890.4,890.4,890.4,890.4
XAUUSD,20080111,024300,890.3,890.3,890.3,890.3
XAUUSD,20080111,024500,890.4,890.4,890.4,890.4
XAUUSD,20080111,024600,890.5,890.5,890.5,890.5
XAUUSD,20080111,024800,890.4,890.4,890.3,890.3
XAUUSD,20080111,024900,890.4,890.4,890.3,890.3
XAUUSD,20080111,025100,890.4,890.4,890.3,890.3
XAUUSD,20080111,025200,890.2,890.2,890.2,890.2
XAUUSD,20080111,025300,890.3,890.7,890.3,890.6
XAUUSD,20080111,025400,890.7,890.9,890.7,890.9
XAUUSD,20080111,025500,891.0,891.1,891.0,891.1
XAUUSD,20080111,025600,891.2,891.2,891.2,891.2
XAUUSD,20080111,025800,891.0,891.0,891.0,891.0
XAUUSD,20080111,025900,890.9,890.9,890.8,890.8
XAUUSD,20080111,030100,890.9,890.9,890.9,890.9
XAUUSD,20080111,030200,891.0,891.0,890.8,890.8
XAUUSD,20080111,030300,890.7,890.8,890.7,890.8
XAUUSD,20080111,030400,890.7,890.7,890.6,890.6
XAUUSD,20080111,030500,890.7,890.7,890.6,890.6
XAUUSD,20080111,030700,890.5,890.5,890.4,890.4
XAUUSD,20080111,030900,890.5,890.5,890.5,890.5
XAUUSD,20080111,031000,890.4,890.4,890.3,890.3
XAUUSD,20080111,031200,890.1,890.1,889.7,889.7
XAUUSD,20080111,031300,889.5,889.5,889.0,889.1
XAUUSD,20080111,031400,889.2,889.2,889.2,889.2
XAUUSD,20080111,031500,889.3,889.3,889.3,889.3
XAUUSD,20080111,031600,889.4,889.4,889.4,889.4
XAUUSD,20080111,031700,889.3,889.3,889.3,889.3
XAUUSD,20080111,031900,889.2,889.2,889.0,889.0
XAUUSD,20080111,032000,888.9,888.9,888.6,888.6
XAUUSD,20080111,032100,888.5,888.5,888.2,888.3
XAUUSD,20080111,032200,888.4,888.6,888.4,888.6
XAUUSD,20080111,032300,888.7,888.7,888.6,888.7
XAUUSD,20080111,032400,888.8,888.8,888.8,888.8
XAUUSD,20080111,032500,888.9,888.9,888.9,888.9
XAUUSD,20080111,032600,889.0,889.0,889.0,889.0
XAUUSD,20080111,032900,889.1,889.1,889.1,889.1
XAUUSD,20080111,033000,889.2,889.3,889.2,889.3
XAUUSD,20080111,033400,889.2,889.2,888.9,888.9
XAUUSD,20080111,033500,888.8,888.8,888.7,888.7
XAUUSD,20080111,033600,888.6,888.6,888.5,888.5
XAUUSD,20080111,033700,888.6,888.7,888.6,888.7
XAUUSD,20080111,033800,888.8,888.8,888.7,888.8
XAUUSD,20080111,034000,888.9,889.0,888.9,889.0
XAUUSD,20080111,034100,889.1,889.2,889.1,889.1
XAUUSD,20080111,034200,889.2,889.2,889.0,889.0
XAUUSD,20080111,034300,889.1,889.3,889.1,889.2
XAUUSD,20080111,034400,889.1,889.2,889.1,889.2
XAUUSD,20080111,034500,889.3,889.3,889.2,889.2
XAUUSD,20080111,034900,889.3,889.3,889.2,889.2
XAUUSD,20080111,035100,889.3,889.3,889.3,889.3
XAUUSD,20080111,035400,889.2,889.2,889.1,889.1
XAUUSD,20080111,035500,889.0,889.0,888.9,888.9
XAUUSD,20080111,035600,889.0,889.0,889.0,889.0
XAUUSD,20080111,035700,889.1,889.1,889.1,889.1
XAUUSD,20080111,035800,889.0,889.0,889.0,889.0
XAUUSD,20080111,040000,889.1,889.1,889.1,889.1
XAUUSD,20080111,040200,889.0,889.2,889.0,889.0
XAUUSD,20080111,040400,889.1,889.1,889.1,889.1
XAUUSD,20080111,040500,889.0,889.0,889.0,889.0
XAUUSD,20080111,040600,888.9,889.0,888.9,889.0
XAUUSD,20080111,040700,889.1,889.1,889.0,889.0
XAUUSD,20080111,040800,889.1,889.2,889.1,889.2
XAUUSD,20080111,040900,889.3,889.3,889.2,889.2
XAUUSD,20080111,041400,889.2,889.2,889.2,889.2
XAUUSD,20080111,041600,889.3,889.4,889.3,889.4
XAUUSD,20080111,041700,889.7,889.7,889.5,889.5
XAUUSD,20080111,041800,889.6,889.6,889.6,889.6
XAUUSD,20080111,041900,889.7,890.0,889.7,889.9
XAUUSD,20080111,042000,890.0,890.0,890.0,890.0
XAUUSD,20080111,042200,890.1,890.1,890.1,890.1
XAUUSD,20080111,042400,890.2,890.2,890.2,890.2
XAUUSD,20080111,042600,890.1,890.1,890.1,890.1
XAUUSD,20080111,042700,890.0,890.0,890.0,890.0
XAUUSD,20080111,043100,889.9,889.9,889.9,889.9
XAUUSD,20080111,043200,890.0,890.0,889.8,889.8
XAUUSD,20080111,043300,889.7,889.7,889.7,889.7
XAUUSD,20080111,043400,889.6,889.6,889.2,889.2
XAUUSD,20080111,043500,889.3,889.3,889.3,889.3
XAUUSD,20080111,043600,889.4,889.4,889.4,889.4
XAUUSD,20080111,044100,889.5,889.6,889.5,889.5
XAUUSD,20080111,044400,889.6,889.6,889.6,889.6
XAUUSD,20080111,044500,889.7,889.8,889.7,889.8
XAUUSD,20080111,044600,889.9,890.0,889.9,890.0
XAUUSD,20080111,044700,890.1,890.1,890.1,890.1
XAUUSD,20080111,044800,890.0,890.4,890.0,890.4
XAUUSD,20080111,044900,890.6,891.5,890.6,891.4
XAUUSD,20080111,045000,891.3,891.3,891.1,891.2
XAUUSD,20080111,045100,891.1,891.1,891.1,891.1
XAUUSD,20080111,045200,891.0,891.1,891.0,891.0
XAUUSD,20080111,045300,891.1,891.3,891.1,891.3
XAUUSD,20080111,045400,891.2,891.9,891.2,891.9
XAUUSD,20080111,045500,891.8,891.8,891.8,891.8
XAUUSD,20080111,045600,891.9,891.9,891.9,891.9
XAUUSD,20080111,045700,891.8,891.8,891.8,891.8
XAUUSD,20080111,045800,891.7,891.8,891.7,891.8
XAUUSD,20080111,045900,891.9,891.9,891.8,891.8
XAUUSD,20080111,050000,891.9,891.9,891.9,891.9
XAUUSD,20080111,050300,892.0,892.1,892.0,892.1
XAUUSD,20080111,050400,892.2,892.7,892.2,892.6
XAUUSD,20080111,050500,893.0,893.7,893.0,893.4
XAUUSD,20080111,050600,893.5,893.5,893.2,893.2
XAUUSD,20080111,050700,893.1,893.1,893.0,893.0
XAUUSD,20080111,050800,892.9,893.0,892.9,892.9
XAUUSD,20080111,050900,893.0,893.0,892.9,892.9
XAUUSD,20080111,051000,893.0,893.0,893.0,893.0
XAUUSD,20080111,051100,893.1,893.1,893.1,893.1
XAUUSD,20080111,051200,893.0,893.0,893.0,893.0
XAUUSD,20080111,051300,893.1,893.6,893.1,893.6
XAUUSD,20080111,051400,893.5,893.5,893.4,893.4
XAUUSD,20080111,051500,893.3,893.3,893.3,893.3
XAUUSD,20080111,051600,893.2,893.2,893.1,893.1
XAUUSD,20080111,051700,893.0,893.0,893.0,893.0
XAUUSD,20080111,051800,892.9,892.9,892.9,892.9
XAUUSD,20080111,051900,892.8,892.8,892.8,892.8
XAUUSD,20080111,052000,892.7,892.7,892.5,892.5
XAUUSD,20080111,052100,892.4,892.6,892.4,892.6
XAUUSD,20080111,052200,892.7,892.7,892.6,892.6
XAUUSD,20080111,052300,892.5,892.6,892.5,892.6
XAUUSD,20080111,052400,892.7,892.7,892.7,892.7
XAUUSD,20080111,052600,892.6,892.6,892.4,892.4
XAUUSD,20080111,052700,892.3,892.3,892.1,892.1
XAUUSD,20080111,052800,892.0,892.2,892.0,892.2
XAUUSD,20080111,052900,892.3,892.4,892.3,892.3
XAUUSD,20080111,053100,892.4,892.4,892.4,892.4
XAUUSD,20080111,053200,892.3,892.3,891.7,891.7
XAUUSD,20080111,053300,892.0,892.1,891.8,892.0
XAUUSD,20080111,053400,892.1,892.4,892.1,892.4
XAUUSD,20080111,053500,892.5,892.5,892.4,892.4
XAUUSD,20080111,053600,892.5,892.6,892.5,892.6
XAUUSD,20080111,053700,892.5,892.5,892.4,892.4
XAUUSD,20080111,053800,892.5,892.5,892.5,892.5
XAUUSD,20080111,053900,892.6,892.6,892.6,892.6
XAUUSD,20080111,054000,892.7,892.7,892.7,892.7
XAUUSD,20080111,054200,892.6,892.6,892.3,892.4
XAUUSD,20080111,054300,892.3,892.4,892.2,892.4
XAUUSD,20080111,054400,892.3,892.5,892.3,892.5
XAUUSD,20080111,054500,892.6,892.6,892.5,892.5
XAUUSD,20080111,054700,892.4,892.8,892.4,892.6
XAUUSD,20080111,054900,892.5,892.6,892.5,892.6
XAUUSD,20080111,055000,892.7,892.7,892.7,892.7
XAUUSD,20080111,055100,892.8,892.8,892.7,892.7
XAUUSD,20080111,055300,892.8,892.8,892.7,892.7
XAUUSD,20080111,055400,892.8,892.8,892.8,892.8
XAUUSD,20080111,055600,892.9,893.0,892.9,893.0
XAUUSD,20080111,055700,892.9,893.0,892.9,893.0
XAUUSD,20080111,055900,893.1,893.1,893.1,893.1
XAUUSD,20080111,060000,893.0,893.0,893.0,893.0
XAUUSD,20080111,060200,892.9,892.9,892.9,892.9
XAUUSD,20080111,060300,893.0,893.0,893.0,893.0
XAUUSD,20080111,060400,892.9,893.0,892.9,893.0
XAUUSD,20080111,060600,893.1,893.2,893.1,893.2
XAUUSD,20080111,060700,893.3,893.3,893.3,893.3
XAUUSD,20080111,060800,893.4,893.7,893.4,893.6
XAUUSD,20080111,060900,893.7,893.7,893.7,893.7
XAUUSD,20080111,061000,893.6,893.6,893.4,893.4
XAUUSD,20080111,061200,893.3,893.5,893.3,893.5
XAUUSD,20080111,061300,893.4,893.4,893.4,893.4
XAUUSD,20080111,061400,893.3,893.4,893.1,893.1
XAUUSD,20080111,061500,893.0,893.0,892.7,892.7
XAUUSD,20080111,061600,892.8,892.8,892.8,892.8
XAUUSD,20080111,061700,892.9,893.3,892.9,893.2
XAUUSD,20080111,061800,893.1,893.2,893.1,893.2
XAUUSD,20080111,061900,893.3,893.3,893.3,893.3
XAUUSD,20080111,062000,893.2,893.2,893.2,893.2
XAUUSD,20080111,062100,893.1,893.1,893.1,893.1
XAUUSD,20080111,062400,893.2,893.3,893.2,893.3
XAUUSD,20080111,062500,893.0,893.0,892.8,892.9
XAUUSD,20080111,062600,893.0,893.1,893.0,893.1
XAUUSD,20080111,063100,893.0,893.0,893.0,893.0
XAUUSD,20080111,063200,892.9,893.0,892.9,893.0
XAUUSD,20080111,063300,893.1,893.1,893.0,893.0
XAUUSD,20080111,063400,892.9,892.9,892.6,892.6
XAUUSD,20080111,063500,892.5,892.5,892.5,892.5
XAUUSD,20080111,063800,892.4,892.4,892.3,892.3
XAUUSD,20080111,064000,892.4,892.4,892.4,892.4
XAUUSD,20080111,064100,892.3,892.4,892.3,892.4
XAUUSD,20080111,064200,892.5,892.9,892.5,892.9
XAUUSD,20080111,064300,893.0,893.1,893.0,893.0
XAUUSD,20080111,064400,893.1,893.1,893.1,893.1
XAUUSD,20080111,064500,893.0,893.1,893.0,893.1
XAUUSD,20080111,064600,893.2,893.3,893.2,893.2
XAUUSD,20080111,064700,893.3,893.4,893.3,893.4
XAUUSD,20080111,064800,893.3,893.3,893.3,893.3
XAUUSD,20080111,064900,893.2,893.2,893.2,893.2
XAUUSD,20080111,065000,893.1,893.1,893.1,893.1
XAUUSD,20080111,065200,893.2,893.2,893.2,893.2
XAUUSD,20080111,065300,893.1,893.2,893.1,893.2
XAUUSD,20080111,065500,893.3,893.4,893.3,893.3
XAUUSD,20080111,065600,893.4,893.6,893.4,893.6
XAUUSD,20080111,065700,893.7,893.8,893.7,893.8
XAUUSD,20080111,065800,893.9,894.0,893.9,894.0
XAUUSD,20080111,065900,893.9,893.9,893.9,893.9
XAUUSD,20080111,070000,893.8,893.9,893.7,893.7
XAUUSD,20080111,070200,893.8,893.8,893.8,893.8
XAUUSD,20080111,070300,893.7,893.7,893.7,893.7
XAUUSD,20080111,070400,893.8,893.8,893.8,893.8
XAUUSD,20080111,070500,893.7,893.7,893.6,893.6
XAUUSD,20080111,070600,893.5,893.5,893.5,893.5
XAUUSD,20080111,070700,893.6,893.6,893.5,893.6
XAUUSD,20080111,070800,893.5,893.5,893.5,893.5
XAUUSD,20080111,071000,893.4,893.4,893.0,893.0
XAUUSD,20080111,071100,892.9,892.9,892.6,892.6
XAUUSD,20080111,071200,892.7,893.0,892.7,893.0
XAUUSD,20080111,071300,893.1,893.3,893.0,893.0
XAUUSD,20080111,071400,892.9,892.9,892.9,892.9
XAUUSD,20080111,071500,892.8,892.8,892.6,892.6
XAUUSD,20080111,071600,892.5,892.5,892.5,892.5
XAUUSD,20080111,071700,892.6,892.8,892.6,892.8
XAUUSD,20080111,071800,892.7,892.7,892.7,892.7
XAUUSD,20080111,071900,892.6,892.6,892.5,892.5
XAUUSD,20080111,072200,892.6,892.6,892.5,892.5
XAUUSD,20080111,072300,892.4,892.4,892.4,892.4
XAUUSD,20080111,072400,892.5,893.0,892.5,893.0
XAUUSD,20080111,072500,893.1,893.2,893.0,893.1
XAUUSD,20080111,072600,893.2,893.4,893.2,893.4
XAUUSD,20080111,072700,893.3,893.3,892.9,893.0
XAUUSD,20080111,072800,892.9,892.9,892.8,892.9
XAUUSD,20080111,072900,893.0,893.0,892.9,892.9
XAUUSD,20080111,073000,892.8,892.8,892.8,892.8
XAUUSD,20080111,073500,892.9,893.1,892.9,893.1
XAUUSD,20080111,073600,893.2,893.2,893.1,893.1
XAUUSD,20080111,073800,893.2,893.2,893.1,893.1
XAUUSD,20080111,074000,893.2,893.2,893.1,893.2
XAUUSD,20080111,074100,893.3,893.3,893.2,893.2
XAUUSD,20080111,074200,893.3,893.3,893.3,893.3
XAUUSD,20080111,074300,893.4,893.6,893.4,893.6
XAUUSD,20080111,074400,893.7,894.2,893.7,894.2
XAUUSD,20080111,074500,894.1,894.1,893.9,894.0
XAUUSD,20080111,074600,893.9,893.9,893.8,893.8
XAUUSD,20080111,074700,893.9,893.9,893.8,893.8
XAUUSD,20080111,074900,893.9,893.9,893.9,893.9
XAUUSD,20080111,075000,894.1,894.1,894.0,894.0
XAUUSD,20080111,075100,893.9,893.9,893.9,893.9
XAUUSD,20080111,075200,894.0,894.1,894.0,894.0
XAUUSD,20080111,075300,893.9,893.9,893.9,893.9
XAUUSD,20080111,075400,893.8,893.8,893.8,893.8
XAUUSD,20080111,075500,893.9,893.9,893.9,893.9
XAUUSD,20080111,075700,893.8,893.8,893.5,893.5
XAUUSD,20080111,075800,893.4,893.4,893.2,893.3
XAUUSD,20080111,075900,893.2,893.5,893.2,893.5
XAUUSD,20080111,080000,893.4,893.5,893.3,893.4
XAUUSD,20080111,080200,893.2,893.2,893.1,893.1
XAUUSD,20080111,080300,893.0,893.0,892.8,892.8
XAUUSD,20080111,080400,892.7,892.8,892.4,892.4
XAUUSD,20080111,080500,892.3,892.3,892.2,892.2
XAUUSD,20080111,080600,892.1,892.1,892.1,892.1
XAUUSD,20080111,080700,892.0,892.1,892.0,892.1
XAUUSD,20080111,080800,892.0,892.1,891.9,892.1
XAUUSD,20080111,080900,892.0,892.1,892.0,892.1
XAUUSD,20080111,081000,892.0,892.0,891.8,891.8
XAUUSD,20080111,081100,891.5,891.5,891.2,891.2
XAUUSD,20080111,081200,891.1,891.1,891.0,891.0
XAUUSD,20080111,081300,890.9,890.9,889.8,889.8
XAUUSD,20080111,081400,889.7,889.7,889.6,889.7
XAUUSD,20080111,081500,889.6,889.7,889.6,889.7
XAUUSD,20080111,081600,889.8,889.9,889.8,889.9
XAUUSD,20080111,081700,890.0,890.0,889.9,889.9
XAUUSD,20080111,081800,889.8,889.8,889.7,889.8
XAUUSD,20080111,081900,889.9,889.9,889.9,889.9
XAUUSD,20080111,082000,890.0,890.0,889.9,890.0
XAUUSD,20080111,082100,889.9,890.1,889.9,890.1
XAUUSD,20080111,082200,890.2,890.2,890.1,890.1
XAUUSD,20080111,082300,890.2,890.3,890.2,890.3
XAUUSD,20080111,082400,890.2,890.4,890.2,890.4
XAUUSD,20080111,082500,890.5,890.8,890.5,890.8
XAUUSD,20080111,082600,890.9,891.3,890.9,891.2
XAUUSD,20080111,082700,891.3,891.5,891.3,891.5
XAUUSD,20080111,082800,891.4,891.4,891.3,891.3
XAUUSD,20080111,082900,891.2,891.2,890.8,890.8
XAUUSD,20080111,083000,890.6,890.6,889.8,889.8
XAUUSD,20080111,083100,889.7,889.9,889.7,889.8
XAUUSD,20080111,083200,889.7,889.7,889.6,889.6
XAUUSD,20080111,083300,889.7,889.7,889.7,889.7
XAUUSD,20080111,083500,889.8,889.8,889.8,889.8
XAUUSD,20080111,083600,889.7,889.7,889.7,889.7
XAUUSD,20080111,083700,889.8,889.8,889.8,889.8
XAUUSD,20080111,083800,890.0,890.0,890.0,890.0
XAUUSD,20080111,083900,889.9,889.9,889.9,889.9
XAUUSD,20080111,084100,890.0,890.2,890.0,890.1
XAUUSD,20080111,084200,890.0,890.2,890.0,890.2
XAUUSD,20080111,084300,890.3,890.5,890.3,890.5
XAUUSD,20080111,084400,890.6,890.7,890.6,890.7
XAUUSD,20080111,084500,890.6,890.7,890.6,890.6
XAUUSD,20080111,084600,890.7,890.7,890.4,890.4
XAUUSD,20080111,084700,890.3,890.3,890.3,890.3
XAUUSD,20080111,084800,890.0,890.2,890.0,890.1
XAUUSD,20080111,084900,890.2,890.2,890.1,890.1
XAUUSD,20080111,085000,890.2,890.2,889.9,889.9
XAUUSD,20080111,085100,889.8,890.0,889.8,890.0
XAUUSD,20080111,085200,890.1,890.5,890.1,890.5
XAUUSD,20080111,085300,890.6,891.1,890.6,891.1
XAUUSD,20080111,085400,891.0,891.1,891.0,891.1
XAUUSD,20080111,085500,891.0,891.2,891.0,891.2
XAUUSD,20080111,085600,891.4,891.4,891.4,891.4
XAUUSD,20080111,085700,891.5,891.6,891.4,891.6
XAUUSD,20080111,085800,891.7,892.5,891.7,892.5
XAUUSD,20080111,085900,892.6,893.1,892.6,893.1
XAUUSD,20080111,090000,893.2,893.2,893.1,893.1
XAUUSD,20080111,090100,893.0,893.0,892.2,892.2
XAUUSD,20080111,090200,892.1,892.4,892.1,892.3
XAUUSD,20080111,090300,892.4,892.4,892.3,892.3
XAUUSD,20080111,090400,892.2,892.2,892.1,892.1
XAUUSD,20080111,090500,892.0,892.1,891.9,891.9
XAUUSD,20080111,090600,891.8,892.0,891.8,891.8
XAUUSD,20080111,090700,891.9,891.9,891.8,891.8
XAUUSD,20080111,090800,891.7,891.9,891.7,891.9
XAUUSD,20080111,090900,891.8,892.5,891.8,892.3
XAUUSD,20080111,091000,892.2,892.3,892.1,892.2
XAUUSD,20080111,091100,892.1,892.2,892.1,892.2
XAUUSD,20080111,091200,892.3,892.3,892.3,892.3
XAUUSD,20080111,091300,892.2,892.4,892.2,892.4
XAUUSD,20080111,091400,892.5,893.2,892.5,893.2
XAUUSD,20080111,091500,893.3,893.9,893.2,893.9
XAUUSD,20080111,091600,893.7,893.8,893.7,893.8
XAUUSD,20080111,091700,893.7,893.9,893.7,893.9
XAUUSD,20080111,091800,893.8,893.9,893.6,893.7
XAUUSD,20080111,091900,893.8,894.0,893.8,894.0
XAUUSD,20080111,092000,894.1,894.6,894.1,894.6
XAUUSD,20080111,092100,894.7,895.2,894.7,895.2
XAUUSD,20080111,092200,895.1,895.2,894.7,894.7
XAUUSD,20080111,092300,894.6,894.6,894.0,894.0
XAUUSD,20080111,092400,893.9,893.9,893.6,893.6
XAUUSD,20080111,092500,893.5,893.6,893.5,893.5
XAUUSD,20080111,092600,893.6,893.9,893.6,893.9
XAUUSD,20080111,092700,894.0,894.2,894.0,894.2
XAUUSD,20080111,092800,894.3,894.4,894.3,894.4
XAUUSD,20080111,092900,894.3,894.3,894.2,894.2
XAUUSD,20080111,093000,894.3,894.5,894.3,894.5
XAUUSD,20080111,093100,894.6,894.7,894.6,894.7
XAUUSD,20080111,093200,894.8,894.8,894.4,894.4
XAUUSD,20080111,093300,894.3,894.3,894.2,894.2
XAUUSD,20080111,093400,894.1,894.1,894.0,894.0
XAUUSD,20080111,093600,894.1,894.1,894.1,894.1
XAUUSD,20080111,093700,894.2,894.2,894.2,894.2
XAUUSD,20080111,093800,894.3,894.5,894.3,894.5
XAUUSD,20080111,093900,894.4,894.5,894.4,894.5
XAUUSD,20080111,094000,894.4,894.4,894.3,894.3
XAUUSD,20080111,094100,894.2,894.3,894.2,894.3
XAUUSD,20080111,094200,894.2,894.2,894.0,894.0
XAUUSD,20080111,094300,893.9,893.9,893.8,893.8
XAUUSD,20080111,094400,893.9,893.9,893.9,893.9
XAUUSD,20080111,094500,893.8,893.9,893.8,893.9
XAUUSD,20080111,094600,893.8,893.8,893.7,893.7
XAUUSD,20080111,094700,893.8,893.8,893.8,893.8
XAUUSD,20080111,094800,893.9,893.9,893.7,893.7
XAUUSD,20080111,094900,893.8,893.8,893.7,893.7
XAUUSD,20080111,095000,893.6,893.6,893.5,893.5
XAUUSD,20080111,095100,893.4,893.4,893.4,893.4
XAUUSD,20080111,095200,893.3,893.3,893.2,893.2
XAUUSD,20080111,095300,893.0,893.0,893.0,893.0
XAUUSD,20080111,095400,892.9,892.9,892.6,892.6
XAUUSD,20080111,095500,892.5,892.5,892.1,892.2
XAUUSD,20080111,095600,892.1,892.2,892.1,892.2
XAUUSD,20080111,095700,892.3,892.6,892.3,892.5
XAUUSD,20080111,095800,892.6,892.6,892.6,892.6
XAUUSD,20080111,095900,892.5,892.7,892.5,892.7
XAUUSD,20080111,100000,892.8,893.1,892.8,893.0
XAUUSD,20080111,100100,893.1,893.1,893.0,893.0
XAUUSD,20080111,100200,892.9,892.9,892.8,892.8
XAUUSD,20080111,100300,892.7,892.7,892.2,892.2
XAUUSD,20080111,100400,892.3,892.3,891.6,891.6
XAUUSD,20080111,100500,891.5,891.5,891.2,891.2
XAUUSD,20080111,100600,891.3,891.3,891.3,891.3
XAUUSD,20080111,100700,891.4,891.7,891.4,891.7
XAUUSD,20080111,100800,891.8,891.9,891.8,891.8
XAUUSD,20080111,100900,891.7,891.7,891.5,891.5
XAUUSD,20080111,101000,891.4,891.4,890.8,890.8
XAUUSD,20080111,101100,890.7,890.8,890.7,890.8
XAUUSD,20080111,101300,890.9,890.9,890.9,890.9
XAUUSD,20080111,101400,891.0,891.6,891.0,891.6
XAUUSD,20080111,101500,891.5,891.6,891.4,891.5
XAUUSD,20080111,101600,891.6,891.6,891.5,891.5
XAUUSD,20080111,101700,891.6,891.8,891.6,891.8
XAUUSD,20080111,101800,891.9,892.3,891.9,892.3
XAUUSD,20080111,101900,892.4,892.4,892.0,892.0
XAUUSD,20080111,102000,891.7,891.7,891.0,891.0
XAUUSD,20080111,102100,890.9,891.0,890.9,891.0
XAUUSD,20080111,102200,891.1,891.4,891.1,891.2
XAUUSD,20080111,102400,891.1,891.2,891.1,891.2
XAUUSD,20080111,102500,891.3,891.5,891.3,891.5
XAUUSD,20080111,102700,891.6,891.7,891.6,891.7
XAUUSD,20080111,102800,891.8,891.9,891.8,891.9
XAUUSD,20080111,102900,892.0,892.0,891.9,892.0
XAUUSD,20080111,103000,892.1,892.1,891.9,892.0
XAUUSD,20080111,103100,892.1,892.3,892.1,892.3
XAUUSD,20080111,103200,892.4,892.5,892.4,892.4
XAUUSD,20080111,103300,892.5,892.6,892.5,892.6
XAUUSD,20080111,103600,892.7,892.8,892.7,892.8
XAUUSD,20080111,103700,892.9,893.1,892.9,893.1
XAUUSD,20080111,103800,893.2,893.4,893.2,893.4
XAUUSD,20080111,103900,893.5,893.5,893.5,893.5
XAUUSD,20080111,104000,893.6,893.9,893.6,893.9
XAUUSD,20080111,104100,894.0,894.0,893.8,893.8
XAUUSD,20080111,104200,893.7,893.7,893.7,893.7
XAUUSD,20080111,104300,893.8,893.8,893.6,893.6
XAUUSD,20080111,104400,893.7,893.7,893.7,893.7
XAUUSD,20080111,104500,893.8,893.9,893.7,893.8
XAUUSD,20080111,104600,893.9,894.0,893.9,894.0
XAUUSD,20080111,104700,894.1,894.2,894.1,894.2
XAUUSD,20080111,104800,894.3,895.0,894.3,894.7
XAUUSD,20080111,104900,894.8,894.9,894.2,894.3
XAUUSD,20080111,105000,894.2,894.2,894.1,894.1
XAUUSD,20080111,105100,894.0,894.0,893.9,894.0
XAUUSD,20080111,105300,894.1,894.1,894.0,894.1
XAUUSD,20080111,105400,894.0,894.0,894.0,894.0
XAUUSD,20080111,105600,893.9,893.9,893.7,893.7
XAUUSD,20080111,105700,893.6,893.6,893.6,893.6
XAUUSD,20080111,105800,893.5,893.5,893.2,893.2
XAUUSD,20080111,105900,893.1,893.2,893.1,893.2
XAUUSD,20080111,110000,893.3,893.4,893.3,893.4
XAUUSD,20080111,110100,893.5,893.8,893.5,893.8
XAUUSD,20080111,110200,893.9,894.0,893.9,894.0
XAUUSD,20080111,110300,893.9,893.9,893.8,893.8
XAUUSD,20080111,110400,893.7,893.8,893.6,893.7
XAUUSD,20080111,110500,893.8,894.4,893.8,894.4
XAUUSD,20080111,110600,894.5,895.0,894.5,895.0
XAUUSD,20080111,110700,895.1,895.2,895.1,895.2
XAUUSD,20080111,110800,895.1,895.2,895.0,895.2
XAUUSD,20080111,110900,895.3,895.3,895.2,895.3
XAUUSD,20080111,111000,895.2,895.2,895.2,895.2
XAUUSD,20080111,111100,895.1,895.1,894.9,895.0
XAUUSD,20080111,111300,894.9,894.9,894.6,894.7
XAUUSD,20080111,111400,894.6,894.6,894.3,894.4
XAUUSD,20080111,111500,894.3,894.3,894.0,894.0
XAUUSD,20080111,111600,894.1,894.2,894.1,894.2
XAUUSD,20080111,111700,894.3,894.5,894.3,894.5
XAUUSD,20080111,111800,894.6,894.9,894.6,894.9
XAUUSD,20080111,111900,895.0,895.1,895.0,895.1
XAUUSD,20080111,112000,895.0,895.0,894.9,894.9
XAUUSD,20080111,112100,894.8,894.9,894.8,894.9
XAUUSD,20080111,112300,894.8,894.8,894.8,894.8
XAUUSD,20080111,112400,894.7,894.7,894.7,894.7
XAUUSD,20080111,112500,894.6,894.6,894.6,894.6
XAUUSD,20080111,112600,894.5,894.5,894.5,894.5
XAUUSD,20080111,112700,894.4,894.4,894.4,894.4
XAUUSD,20080111,112800,894.3,894.3,894.1,894.1
XAUUSD,20080111,112900,894.0,894.0,893.7,893.7
XAUUSD,20080111,113000,893.6,893.7,893.6,893.7
XAUUSD,20080111,113100,893.6,893.6,893.5,893.5
XAUUSD,20080111,113200,893.4,893.4,893.4,893.4
XAUUSD,20080111,113400,893.5,893.5,893.5,893.5
XAUUSD,20080111,113500,893.4,893.4,893.4,893.4
XAUUSD,20080111,113600,893.3,893.3,893.3,893.3
XAUUSD,20080111,113700,893.4,893.4,893.3,893.4
XAUUSD,20080111,113800,893.5,893.6,893.5,893.6
XAUUSD,20080111,113900,893.8,894.5,893.8,894.0
XAUUSD,20080111,114000,893.9,894.0,893.7,893.7
XAUUSD,20080111,114100,893.8,893.8,893.4,893.4
XAUUSD,20080111,114200,893.3,893.3,893.1,893.1
XAUUSD,20080111,114300,893.0,893.0,893.0,893.0
XAUUSD,20080111,114400,892.9,892.9,892.6,892.7
XAUUSD,20080111,114500,892.6,892.8,892.6,892.7
XAUUSD,20080111,114600,892.8,892.9,892.7,892.7
XAUUSD,20080111,114700,892.6,892.6,892.4,892.4
XAUUSD,20080111,114800,892.3,892.3,892.3,892.3
XAUUSD,20080111,114900,892.5,892.5,891.9,891.9
XAUUSD,20080111,115000,891.8,891.8,891.6,891.6
XAUUSD,20080111,115100,891.7,891.7,891.7,891.7
XAUUSD,20080111,115200,891.6,891.6,891.6,891.6
XAUUSD,20080111,115300,891.7,891.7,891.7,891.7
XAUUSD,20080111,115400,891.6,891.6,891.4,891.4
XAUUSD,20080111,115500,891.3,891.3,891.2,891.2
XAUUSD,20080111,115600,891.0,891.0,890.8,890.8
XAUUSD,20080111,115800,890.9,890.9,890.8,890.9
XAUUSD,20080111,115900,891.0,891.0,891.0,891.0
XAUUSD,20080111,120000,891.1,891.3,891.1,891.3
XAUUSD,20080111,120100,891.4,891.8,891.4,891.8
XAUUSD,20080111,120200,891.7,891.7,891.7,891.7
XAUUSD,20080111,120300,891.9,891.9,891.9,891.9
XAUUSD,20080111,120400,892.0,892.3,892.0,892.3
XAUUSD,20080111,120500,892.4,892.6,892.4,892.4
XAUUSD,20080111,120600,892.3,892.3,891.5,891.5
XAUUSD,20080111,120700,891.2,891.3,891.2,891.2
XAUUSD,20080111,120800,891.3,891.5,891.3,891.5
XAUUSD,20080111,120900,891.6,891.6,891.6,891.6
XAUUSD,20080111,121000,891.7,891.7,891.7,891.7
XAUUSD,20080111,121100,891.6,891.6,891.5,891.5
XAUUSD,20080111,121200,891.6,891.6,891.6,891.6
XAUUSD,20080111,121300,891.5,891.5,891.5,891.5
XAUUSD,20080111,121400,891.4,891.4,890.9,890.9
XAUUSD,20080111,121500,890.7,890.7,889.3,889.3
XAUUSD,20080111,121600,889.2,889.7,889.2,889.7
XAUUSD,20080111,121700,889.8,889.8,889.8,889.8
XAUUSD,20080111,121800,890.0,890.0,890.0,890.0
XAUUSD,20080111,122000,889.9,889.9,889.7,889.7
XAUUSD,20080111,122100,889.6,889.6,889.3,889.3
XAUUSD,20080111,122200,889.2,889.2,889.0,889.0
XAUUSD,20080111,122300,889.1,890.0,889.1,890.0
XAUUSD,20080111,122400,890.1,890.2,890.1,890.2
XAUUSD,20080111,122500,890.3,890.3,890.3,890.3
XAUUSD,20080111,122600,890.4,890.5,890.4,890.5
XAUUSD,20080111,122700,890.6,890.8,890.6,890.8
XAUUSD,20080111,122800,890.7,890.7,890.3,890.3
XAUUSD,20080111,122900,890.2,890.2,889.8,889.8
XAUUSD,20080111,123000,889.9,889.9,889.9,889.9
XAUUSD,20080111,123100,890.0,890.0,889.8,889.8
XAUUSD,20080111,123200,890.0,890.0,890.0,890.0
XAUUSD,20080111,123300,890.1,890.5,890.1,890.5
XAUUSD,20080111,123400,890.4,890.4,890.4,890.4
XAUUSD,20080111,123500,890.1,890.3,890.1,890.3
XAUUSD,20080111,123600,890.4,890.4,890.4,890.4
XAUUSD,20080111,123700,890.3,890.3,890.3,890.3
XAUUSD,20080111,123900,890.4,890.4,890.4,890.4
XAUUSD,20080111,124000,890.5,890.6,890.5,890.6
XAUUSD,20080111,124100,890.7,890.7,890.7,890.7
XAUUSD,20080111,124300,890.9,890.9,890.9,890.9
XAUUSD,20080111,124400,891.0,891.0,890.9,890.9
XAUUSD,20080111,124600,891.0,891.0,891.0,891.0
XAUUSD,20080111,124700,891.1,891.2,891.1,891.2
XAUUSD,20080111,124800,891.1,891.1,890.7,890.7
XAUUSD,20080111,124900,890.5,890.5,890.4,890.4
XAUUSD,20080111,125000,890.3,890.3,890.1,890.1
XAUUSD,20080111,125100,890.0,890.0,890.0,890.0
XAUUSD,20080111,125200,889.9,889.9,889.9,889.9
XAUUSD,20080111,125300,890.0,890.0,889.8,889.8
XAUUSD,20080111,125400,889.9,889.9,889.9,889.9
XAUUSD,20080111,125500,889.8,889.8,889.7,889.7
XAUUSD,20080111,125600,889.6,889.6,889.6,889.6
XAUUSD,20080111,125700,889.5,889.7,889.5,889.7
XAUUSD,20080111,125800,889.6,889.6,889.4,889.4
XAUUSD,20080111,125900,889.5,889.5,889.5,889.5
XAUUSD,20080111,130100,889.6,889.7,889.6,889.7
XAUUSD,20080111,130200,889.6,889.6,889.6,889.6
XAUUSD,20080111,130300,889.5,889.5,889.5,889.5
XAUUSD,20080111,130400,889.4,889.4,889.3,889.3
XAUUSD,20080111,130500,889.4,889.4,889.4,889.4
XAUUSD,20080111,130600,889.3,889.3,888.9,888.9
XAUUSD,20080111,130700,888.4,888.4,887.2,887.2
XAUUSD,20080111,130800,887.3,888.1,887.3,888.1
XAUUSD,20080111,130900,888.2,888.4,888.1,888.4
XAUUSD,20080111,131000,888.3,888.4,888.3,888.3
XAUUSD,20080111,131100,888.2,888.3,888.2,888.3
XAUUSD,20080111,131200,888.4,888.8,888.4,888.7
XAUUSD,20080111,131300,888.8,888.9,888.7,888.8
XAUUSD,20080111,131400,888.9,889.3,888.8,889.3
XAUUSD,20080111,131500,889.1,889.1,888.4,888.4
XAUUSD,20080111,131600,888.3,888.3,888.0,888.1
XAUUSD,20080111,131700,888.2,888.6,888.2,888.5
XAUUSD,20080111,131800,888.6,889.8,888.6,889.8
XAUUSD,20080111,131900,889.7,889.9,889.5,889.9
XAUUSD,20080111,132100,889.8,889.8,889.4,889.4
XAUUSD,20080111,132200,889.3,889.6,888.9,889.6
XAUUSD,20080111,132300,889.7,890.3,889.6,890.3
XAUUSD,20080111,132400,890.2,890.3,890.2,890.3
XAUUSD,20080111,132500,890.2,890.5,890.2,890.5
XAUUSD,20080111,132600,890.6,890.6,890.6,890.6
XAUUSD,20080111,132700,890.5,890.5,890.2,890.2
XAUUSD,20080111,132800,890.1,890.1,890.1,890.1
XAUUSD,20080111,132900,890.2,890.2,889.8,889.8
XAUUSD,20080111,133000,889.7,889.7,889.7,889.7
XAUUSD,20080111,133100,889.6,889.9,889.6,889.9
XAUUSD,20080111,133200,890.0,890.1,890.0,890.1
XAUUSD,20080111,133300,890.0,890.0,889.9,889.9
XAUUSD,20080111,133400,889.8,889.8,889.8,889.8
XAUUSD,20080111,133500,889.9,890.2,889.9,890.2
XAUUSD,20080111,133600,890.3,890.5,890.2,890.5
XAUUSD,20080111,133800,890.6,890.6,890.6,890.6
XAUUSD,20080111,134000,890.7,890.8,890.7,890.8
XAUUSD,20080111,134100,890.9,891.2,890.9,891.2
XAUUSD,20080111,134200,891.3,891.5,891.3,891.5
XAUUSD,20080111,134300,891.4,891.5,891.4,891.4
XAUUSD,20080111,134400,891.5,892.0,891.5,892.0
XAUUSD,20080111,134500,891.9,892.3,891.9,892.3
XAUUSD,20080111,134600,892.4,892.5,892.4,892.5
XAUUSD,20080111,134700,892.4,892.4,892.0,892.0
XAUUSD,20080111,134800,891.9,891.9,891.6,891.6
XAUUSD,20080111,134900,891.5,891.5,891.4,891.4
XAUUSD,20080111,135000,891.3,891.4,891.3,891.4
XAUUSD,20080111,135100,891.3,891.3,890.9,890.9
XAUUSD,20080111,135200,890.8,891.1,890.8,891.1
XAUUSD,20080111,135300,891.2,891.5,891.2,891.4
XAUUSD,20080111,135400,891.5,891.7,891.5,891.7
XAUUSD,20080111,135500,891.8,892.0,891.8,892.0
XAUUSD,20080111,135600,892.1,892.2,892.1,892.1
XAUUSD,20080111,135800,892.0,892.1,892.0,892.1
XAUUSD,20080111,135900,892.2,892.3,892.2,892.3
XAUUSD,20080111,140000,892.4,892.4,892.3,892.3
XAUUSD,20080111,140100,892.4,892.4,892.1,892.1
XAUUSD,20080111,140200,892.0,892.1,892.0,892.0
XAUUSD,20080111,140300,892.1,892.1,891.9,891.9
XAUUSD,20080111,140400,892.0,892.0,891.9,891.9
XAUUSD,20080111,140500,892.1,892.3,892.1,892.3
XAUUSD,20080111,140600,892.2,892.2,892.2,892.2
XAUUSD,20080111,140700,892.3,892.4,892.3,892.4
XAUUSD,20080111,140800,892.5,892.7,892.4,892.7
XAUUSD,20080111,140900,892.8,892.8,892.7,892.7
XAUUSD,20080111,141000,892.8,892.8,892.7,892.8
XAUUSD,20080111,141100,892.7,892.8,892.6,892.7
XAUUSD,20080111,141200,892.6,892.8,892.6,892.8
XAUUSD,20080111,141300,892.7,892.7,892.3,892.3
XAUUSD,20080111,141400,892.2,892.2,891.9,891.9
XAUUSD,20080111,141500,891.7,891.7,891.5,891.5
XAUUSD,20080111,141600,891.4,891.4,891.3,891.4
XAUUSD,20080111,141700,891.5,891.5,891.5,891.5
XAUUSD,20080111,141800,891.6,891.6,891.6,891.6
XAUUSD,20080111,141900,891.7,891.7,891.0,891.0
XAUUSD,20080111,142000,890.9,890.9,890.1,890.1
XAUUSD,20080111,142100,890.2,890.2,890.1,890.2
XAUUSD,20080111,142200,890.1,890.2,890.1,890.2
XAUUSD,20080111,142300,890.1,890.1,890.1,890.1
XAUUSD,20080111,142400,890.2,890.2,890.1,890.2
XAUUSD,20080111,142500,890.1,890.2,890.1,890.1
XAUUSD,20080111,142600,890.2,890.4,890.2,890.2
XAUUSD,20080111,142800,890.3,890.3,890.3,890.3
XAUUSD,20080111,142900,890.4,890.5,890.3,890.5
XAUUSD,20080111,143000,890.4,890.5,890.4,890.4
XAUUSD,20080111,143100,890.5,891.6,890.5,891.5
XAUUSD,20080111,143200,891.4,891.5,891.0,891.2
XAUUSD,20080111,143300,890.9,890.9,890.4,890.4
XAUUSD,20080111,143400,890.3,890.3,889.8,889.8
XAUUSD,20080111,143500,889.9,889.9,889.7,889.7
XAUUSD,20080111,143600,889.8,889.8,889.3,889.3
XAUUSD,20080111,143700,889.2,889.5,889.1,889.4
XAUUSD,20080111,143800,889.5,890.4,889.5,890.3
XAUUSD,20080111,143900,890.4,890.5,890.0,890.0
XAUUSD,20080111,144000,890.1,890.5,890.1,890.5
XAUUSD,20080111,144100,890.4,890.4,890.2,890.3
XAUUSD,20080111,144200,890.2,890.2,890.1,890.2
XAUUSD,20080111,144300,890.1,890.1,889.9,889.9
XAUUSD,20080111,144400,890.0,890.3,890.0,890.3
XAUUSD,20080111,144500,890.2,890.9,890.2,890.9
XAUUSD,20080111,144600,891.0,891.3,891.0,891.3
XAUUSD,20080111,144700,891.4,891.7,891.3,891.7
XAUUSD,20080111,144800,891.6,891.7,891.5,891.6
XAUUSD,20080111,144900,891.5,891.5,891.4,891.4
XAUUSD,20080111,145000,891.3,891.4,891.0,891.0
XAUUSD,20080111,145100,890.9,891.0,890.8,891.0
XAUUSD,20080111,145200,891.1,891.1,890.8,890.9
XAUUSD,20080111,145300,891.0,891.3,890.9,891.3
XAUUSD,20080111,145400,891.4,891.6,891.4,891.5
XAUUSD,20080111,145500,891.6,892.1,891.6,892.1
XAUUSD,20080111,145600,892.0,892.7,892.0,892.7
XAUUSD,20080111,145700,892.5,893.2,892.5,893.2
XAUUSD,20080111,145800,893.3,893.3,892.8,892.9
XAUUSD,20080111,145900,892.8,892.8,892.7,892.8
XAUUSD,20080111,150000,892.9,893.6,892.9,893.5
XAUUSD,20080111,150100,893.4,893.4,893.1,893.3
XAUUSD,20080111,150200,893.2,893.3,893.2,893.3
XAUUSD,20080111,150300,893.4,893.7,893.4,893.7
XAUUSD,20080111,150400,894.0,894.0,893.5,893.6
XAUUSD,20080111,150500,893.5,893.5,893.0,893.1
XAUUSD,20080111,150600,892.9,892.9,892.1,892.1
XAUUSD,20080111,150700,892.0,892.3,892.0,892.3
XAUUSD,20080111,150800,892.2,892.4,892.2,892.4
XAUUSD,20080111,150900,892.3,892.3,892.2,892.2
XAUUSD,20080111,151000,892.1,892.1,891.9,891.9
XAUUSD,20080111,151100,891.8,892.3,891.8,892.3
XAUUSD,20080111,151200,892.4,893.1,892.4,893.1
XAUUSD,20080111,151300,893.0,893.2,892.6,892.6
XAUUSD,20080111,151400,892.5,892.5,892.1,892.2
XAUUSD,20080111,151500,892.1,892.1,891.6,891.7
XAUUSD,20080111,151600,891.6,891.7,891.5,891.5
XAUUSD,20080111,151700,891.4,891.5,891.4,891.4
XAUUSD,20080111,151800,891.5,891.9,891.5,891.6
XAUUSD,20080111,151900,891.7,891.7,891.5,891.5
XAUUSD,20080111,152000,891.4,891.4,891.1,891.1
XAUUSD,20080111,152100,891.0,891.1,890.9,890.9
XAUUSD,20080111,152200,890.8,890.8,890.3,890.7
XAUUSD,20080111,152300,890.6,890.6,890.0,890.1
XAUUSD,20080111,152400,890.2,890.3,890.1,890.3
XAUUSD,20080111,152500,890.2,890.4,890.2,890.4
XAUUSD,20080111,152600,890.5,890.5,890.2,890.4
XAUUSD,20080111,152700,890.3,890.3,890.1,890.2
XAUUSD,20080111,152800,890.3,890.6,890.3,890.3
XAUUSD,20080111,152900,890.4,890.4,890.2,890.2
XAUUSD,20080111,153000,890.1,890.2,890.1,890.1
XAUUSD,20080111,153100,890.2,890.8,890.2,890.8
XAUUSD,20080111,153200,890.7,891.1,890.7,890.9
XAUUSD,20080111,153300,891.0,891.1,890.9,890.9
XAUUSD,20080111,153400,890.8,890.8,890.4,890.4
XAUUSD,20080111,153500,890.3,890.4,889.8,889.8
XAUUSD,20080111,153600,889.7,889.7,889.6,889.6
XAUUSD,20080111,153700,889.7,889.7,889.5,889.5
XAUUSD,20080111,153800,889.4,889.5,889.4,889.5
XAUUSD,20080111,153900,889.4,889.5,889.4,889.4
XAUUSD,20080111,154000,889.3,889.7,889.2,889.7
XAUUSD,20080111,154100,890.1,890.1,889.8,890.1
XAUUSD,20080111,154200,890.2,890.6,890.2,890.6
XAUUSD,20080111,154300,890.7,890.8,890.7,890.8
XAUUSD,20080111,154400,890.9,890.9,890.5,890.5
XAUUSD,20080111,154500,890.4,890.4,890.2,890.2
XAUUSD,20080111,154600,890.1,890.1,890.0,890.1
XAUUSD,20080111,154700,890.2,890.3,890.2,890.3
XAUUSD,20080111,154800,890.6,891.2,890.6,891.2
XAUUSD,20080111,154900,891.3,891.4,891.2,891.4
XAUUSD,20080111,155000,891.5,891.8,891.5,891.8
XAUUSD,20080111,155100,891.9,892.2,891.9,892.2
XAUUSD,20080111,155200,892.3,892.8,892.3,892.7
XAUUSD,20080111,155300,892.8,892.9,892.7,892.8
XAUUSD,20080111,155400,892.9,892.9,892.7,892.7
XAUUSD,20080111,155500,892.6,893.0,892.6,893.0
XAUUSD,20080111,155600,893.1,893.3,893.1,893.2
XAUUSD,20080111,155700,893.3,893.3,892.8,892.8
XAUUSD,20080111,155800,892.7,892.7,892.4,892.5
XAUUSD,20080111,155900,892.3,892.3,891.8,891.8
XAUUSD,20080111,160000,891.7,891.7,891.6,891.7
XAUUSD,20080111,160100,891.4,891.4,891.2,891.2
XAUUSD,20080111,160200,891.1,891.2,890.9,890.9
XAUUSD,20080111,160300,890.8,891.1,890.8,891.1
XAUUSD,20080111,160400,891.0,891.0,890.9,891.0
XAUUSD,20080111,160500,891.1,891.1,890.9,890.9
XAUUSD,20080111,160600,890.8,890.9,890.7,890.7
XAUUSD,20080111,160700,890.8,890.9,890.8,890.9
XAUUSD,20080111,160800,891.0,891.0,890.9,890.9
XAUUSD,20080111,160900,891.0,891.5,891.0,891.5
XAUUSD,20080111,161000,891.4,891.5,891.4,891.5
XAUUSD,20080111,161100,891.4,891.4,891.2,891.4
XAUUSD,20080111,161200,891.3,891.4,891.3,891.4
XAUUSD,20080111,161300,891.5,892.3,891.5,892.3
XAUUSD,20080111,161400,892.6,893.1,892.6,893.1
XAUUSD,20080111,161500,893.2,893.3,893.2,893.2
XAUUSD,20080111,161600,893.1,893.1,893.0,893.0
XAUUSD,20080111,161700,893.1,893.2,893.1,893.2
XAUUSD,20080111,161800,893.3,893.4,893.2,893.4
XAUUSD,20080111,161900,893.3,893.4,893.2,893.3
XAUUSD,20080111,162000,893.2,893.3,893.0,893.0
XAUUSD,20080111,162100,893.1,893.5,893.0,893.5
XAUUSD,20080111,162200,893.6,893.7,893.5,893.6
XAUUSD,20080111,162300,893.7,893.8,893.5,893.5
XAUUSD,20080111,162400,893.4,893.4,893.2,893.4
XAUUSD,20080111,162500,893.3,893.3,892.9,892.9
XAUUSD,20080111,162600,893.0,893.0,892.9,893.0
XAUUSD,20080111,162700,893.1,893.2,893.0,893.0
XAUUSD,20080111,162800,892.9,893.1,892.9,893.1
XAUUSD,20080111,162900,893.2,893.3,893.1,893.1
XAUUSD,20080111,163000,893.2,893.2,893.0,893.1
XAUUSD,20080111,163100,893.2,893.3,893.1,893.2
XAUUSD,20080111,163200,893.3,894.1,893.3,894.1
XAUUSD,20080111,163300,894.0,894.8,894.0,894.8
XAUUSD,20080111,163400,894.7,895.2,894.7,895.2
XAUUSD,20080111,163500,895.3,895.9,895.3,895.9
XAUUSD,20080111,163600,895.8,895.8,895.6,895.7
XAUUSD,20080111,163700,895.8,896.1,895.8,896.1
XAUUSD,20080111,163800,896.2,896.9,896.2,896.9
XAUUSD,20080111,163900,897.0,897.2,896.9,897.1
XAUUSD,20080111,164000,897.0,897.0,896.8,896.8
XAUUSD,20080111,164100,896.7,897.1,896.7,897.1
XAUUSD,20080111,164200,897.2,897.6,897.1,897.3
XAUUSD,20080111,164300,897.0,897.0,896.6,896.6
XAUUSD,20080111,164400,896.5,896.6,896.5,896.6
XAUUSD,20080111,164500,896.7,897.1,896.7,897.1
XAUUSD,20080111,164600,897.2,897.3,897.1,897.1
XAUUSD,20080111,164700,897.0,897.0,896.6,896.6
XAUUSD,20080111,164800,896.4,896.4,895.9,895.9
XAUUSD,20080111,164900,895.8,895.8,895.5,895.5
XAUUSD,20080111,165000,895.6,895.6,895.5,895.5
XAUUSD,20080111,165100,895.4,895.4,895.2,895.2
XAUUSD,20080111,165200,895.1,895.5,894.9,895.5
XAUUSD,20080111,165300,895.9,896.2,895.8,896.1
XAUUSD,20080111,165400,896.0,896.1,895.9,895.9
XAUUSD,20080111,165500,896.1,896.9,896.1,896.8
XAUUSD,20080111,165600,897.1,897.6,897.1,897.4
XAUUSD,20080111,165700,897.5,897.5,897.4,897.5
XAUUSD,20080111,165800,897.4,897.4,897.1,897.2
XAUUSD,20080111,165900,897.3,897.4,897.3,897.4
XAUUSD,20080111,170000,897.5,897.5,897.4,897.5
XAUUSD,20080111,170100,897.4,897.6,897.4,897.5
XAUUSD,20080111,170200,897.4,897.4,896.6,896.6
XAUUSD,20080111,170300,896.5,896.5,895.7,895.7
XAUUSD,20080111,170400,895.6,895.6,895.4,895.5
XAUUSD,20080111,170500,895.4,895.4,895.2,895.2
XAUUSD,20080111,170600,895.3,895.6,895.3,895.5
XAUUSD,20080111,170700,895.4,895.4,895.1,895.2
XAUUSD,20080111,170800,895.1,895.1,894.9,894.9
XAUUSD,20080111,170900,894.8,895.2,894.8,895.2
XAUUSD,20080111,171000,895.3,896.0,895.3,896.0
XAUUSD,20080111,171100,896.1,896.3,896.1,896.3
XAUUSD,20080111,171200,896.2,896.3,895.9,896.0
XAUUSD,20080111,171300,895.9,895.9,895.4,895.5
XAUUSD,20080111,171400,895.3,895.3,895.2,895.3
XAUUSD,20080111,171500,895.4,895.7,895.4,895.7
XAUUSD,20080111,171600,895.6,895.8,895.6,895.7
XAUUSD,20080111,171700,895.6,895.7,895.6,895.7
XAUUSD,20080111,171800,895.8,896.3,895.8,896.3
XAUUSD,20080111,171900,896.5,896.8,896.5,896.6
XAUUSD,20080111,172000,896.4,896.5,896.2,896.2
XAUUSD,20080111,172100,896.3,896.4,896.3,896.3
XAUUSD,20080111,172200,896.4,896.4,896.0,896.1
XAUUSD,20080111,172300,896.2,896.2,895.7,895.8
XAUUSD,20080111,172400,895.9,895.9,895.5,895.6
XAUUSD,20080111,172500,895.5,895.5,894.9,894.9
XAUUSD,20080111,172600,895.0,895.1,895.0,895.1
XAUUSD,20080111,172700,895.2,895.3,895.0,895.0
XAUUSD,20080111,172800,894.9,894.9,894.7,894.8
XAUUSD,20080111,172900,894.7,895.0,894.7,895.0
XAUUSD,20080111,173000,895.2,896.1,895.2,896.1
XAUUSD,20080111,173100,896.2,896.7,896.1,896.7
XAUUSD,20080111,173200,896.6,896.7,896.3,896.4
XAUUSD,20080111,173300,896.1,896.3,896.1,896.3
XAUUSD,20080111,173400,896.2,896.4,896.2,896.3
XAUUSD,20080111,173500,896.2,896.2,895.8,895.8
XAUUSD,20080111,173600,895.7,895.7,895.5,895.5
XAUUSD,20080111,173700,895.4,895.9,895.4,895.9
XAUUSD,20080111,173800,896.0,896.3,896.0,896.1
XAUUSD,20080111,173900,896.2,896.3,896.1,896.1
XAUUSD,20080111,174000,896.3,896.3,895.6,895.6
XAUUSD,20080111,174100,895.5,895.9,895.5,895.9
XAUUSD,20080111,174200,895.8,895.9,895.7,895.8
XAUUSD,20080111,174300,895.7,895.8,895.6,895.8
XAUUSD,20080111,174400,895.9,896.0,895.9,896.0
XAUUSD,20080111,174500,896.1,896.4,896.1,896.3
XAUUSD,20080111,174600,896.4,896.4,896.1,896.1
XAUUSD,20080111,174700,896.2,896.4,896.1,896.4
XAUUSD,20080111,174800,896.3,896.3,896.2,896.2
XAUUSD,20080111,174900,896.3,896.5,896.3,896.5
XAUUSD,20080111,175000,896.4,897.0,896.4,897.0
XAUUSD,20080111,175100,896.9,896.9,896.6,896.6
XAUUSD,20080111,175200,896.5,896.6,896.5,896.5
XAUUSD,20080111,175300,896.6,896.9,896.6,896.9
XAUUSD,20080111,175400,896.8,896.8,896.5,896.5
XAUUSD,20080111,175500,896.4,896.4,896.4,896.4
XAUUSD,20080111,175600,896.5,896.5,896.5,896.5
XAUUSD,20080111,175700,896.4,896.4,896.4,896.4
XAUUSD,20080111,175800,896.3,896.3,896.0,896.1
XAUUSD,20080111,175900,896.2,896.4,896.2,896.4
XAUUSD,20080111,180000,896.3,896.4,896.3,896.4
XAUUSD,20080111,180100,896.3,896.3,896.2,896.3
XAUUSD,20080111,180200,896.2,896.2,896.1,896.1
XAUUSD,20080111,180300,896.2,896.2,896.1,896.2
XAUUSD,20080111,180400,896.3,896.8,896.3,896.7
XAUUSD,20080111,180500,896.8,896.8,896.6,896.6
XAUUSD,20080111,180600,896.5,896.5,896.2,896.2
XAUUSD,20080111,180700,896.3,896.5,896.3,896.5
XAUUSD,20080111,180800,896.6,896.6,896.6,896.6
XAUUSD,20080111,180900,896.7,896.8,896.7,896.8
XAUUSD,20080111,181000,896.7,896.7,896.5,896.6
XAUUSD,20080111,181100,896.5,896.6,896.5,896.6
XAUUSD,20080111,181200,896.5,896.7,896.5,896.7
XAUUSD,20080111,181300,896.6,896.6,896.4,896.5
XAUUSD,20080111,181400,896.6,896.7,896.6,896.6
XAUUSD,20080111,181500,896.5,896.5,896.3,896.3
XAUUSD,20080111,181600,896.4,896.7,896.4,896.7
XAUUSD,20080111,181700,896.8,897.0,896.7,897.0
XAUUSD,20080111,181800,896.9,896.9,896.8,896.8
XAUUSD,20080111,181900,896.7,896.7,896.6,896.6
XAUUSD,20080111,182000,896.5,896.5,896.4,896.5
XAUUSD,20080111,182100,896.4,896.6,896.4,896.5
XAUUSD,20080111,182200,896.6,896.6,896.5,896.5
XAUUSD,20080111,182300,896.6,896.6,896.6,896.6
XAUUSD,20080111,182500,896.5,896.5,896.2,896.2
XAUUSD,20080111,182600,896.1,896.1,895.9,895.9
XAUUSD,20080111,182700,895.8,895.9,895.7,895.7
XAUUSD,20080111,182800,895.6,895.6,895.6,895.6
XAUUSD,20080111,182900,895.7,895.7,895.6,895.7
XAUUSD,20080111,183000,895.6,895.6,895.1,895.1
XAUUSD,20080111,183100,895.2,895.2,895.1,895.1
XAUUSD,20080111,183200,895.0,895.0,894.5,894.5
XAUUSD,20080111,183300,894.4,894.5,894.3,894.3
XAUUSD,20080111,183400,894.4,894.4,894.4,894.4
XAUUSD,20080111,183500,894.5,894.6,894.5,894.6
XAUUSD,20080111,183600,894.7,894.9,894.7,894.9
XAUUSD,20080111,183700,895.1,895.4,895.1,895.3
XAUUSD,20080111,183800,895.4,895.5,895.4,895.5
XAUUSD,20080111,183900,895.6,896.0,895.6,895.8
XAUUSD,20080111,184000,895.7,896.0,895.7,896.0
XAUUSD,20080111,184200,896.1,896.1,895.9,895.9
XAUUSD,20080111,184300,895.8,896.0,895.7,895.8
XAUUSD,20080111,184400,895.9,895.9,895.8,895.9
XAUUSD,20080111,184500,896.0,896.1,896.0,896.1
XAUUSD,20080111,184600,896.2,896.2,896.2,896.2
XAUUSD,20080111,184700,896.3,896.8,896.2,896.8
XAUUSD,20080111,184800,896.7,896.7,896.3,896.3
XAUUSD,20080111,184900,896.4,896.4,896.1,896.1
XAUUSD,20080111,185000,896.2,896.3,896.2,896.3
XAUUSD,20080111,185100,896.4,896.4,896.3,896.3
XAUUSD,20080111,185200,896.2,896.2,895.8,895.8
XAUUSD,20080111,185300,895.7,896.0,895.7,896.0
XAUUSD,20080111,185400,896.1,896.2,896.0,896.1
XAUUSD,20080111,185500,896.2,896.3,896.1,896.1
XAUUSD,20080111,185600,896.2,896.3,896.1,896.1
XAUUSD,20080111,185800,896.0,896.0,895.8,895.9
XAUUSD,20080111,185900,895.8,895.8,895.7,895.8
XAUUSD,20080111,190000,895.9,896.3,895.9,896.3
XAUUSD,20080111,190100,896.4,896.4,896.2,896.3
XAUUSD,20080111,190200,896.2,896.2,895.6,895.6
XAUUSD,20080111,190300,895.5,895.5,895.2,895.2
XAUUSD,20080111,190400,895.3,895.3,894.7,894.9
XAUUSD,20080111,190500,894.8,895.2,894.8,895.2
XAUUSD,20080111,190600,895.1,895.1,895.0,895.0
XAUUSD,20080111,190700,895.1,895.1,895.0,895.1
XAUUSD,20080111,190800,895.0,895.1,895.0,895.0
XAUUSD,20080111,190900,894.9,895.0,894.9,895.0
XAUUSD,20080111,191000,895.1,895.6,895.1,895.6
XAUUSD,20080111,191100,895.7,896.0,895.7,895.9
XAUUSD,20080111,191200,895.8,895.8,895.6,895.6
XAUUSD,20080111,191300,895.5,895.9,895.5,895.9
XAUUSD,20080111,191400,895.8,895.8,895.8,895.8
XAUUSD,20080111,191500,895.7,895.7,895.7,895.7
XAUUSD,20080111,191600,895.6,895.6,895.6,895.6
XAUUSD,20080111,191700,895.5,895.5,895.5,895.5
XAUUSD,20080111,191800,895.6,895.7,895.6,895.7
XAUUSD,20080111,191900,895.6,895.7,895.5,895.5
XAUUSD,20080111,192000,895.4,895.7,895.4,895.6
XAUUSD,20080111,192100,895.5,895.5,895.3,895.5
XAUUSD,20080111,192200,895.4,895.8,895.4,895.8
XAUUSD,20080111,192300,895.7,895.7,895.5,895.5
XAUUSD,20080111,192400,895.7,895.9,895.7,895.9
XAUUSD,20080111,192500,895.8,895.8,895.7,895.7
XAUUSD,20080111,192600,895.8,895.8,895.8,895.8
XAUUSD,20080111,192700,895.9,895.9,895.9,895.9
XAUUSD,20080111,192800,895.8,895.8,895.8,895.8
XAUUSD,20080111,192900,895.7,895.7,895.6,895.6
XAUUSD,20080111,193000,895.5,895.6,895.4,895.4
XAUUSD,20080111,193100,895.2,895.4,895.1,895.4
XAUUSD,20080111,193200,895.3,895.4,895.3,895.4
XAUUSD,20080111,193300,895.5,895.5,895.5,895.5
XAUUSD,20080111,193400,895.4,895.5,895.4,895.5
XAUUSD,20080111,193500,895.6,895.7,895.6,895.7
XAUUSD,20080111,193600,895.8,895.8,895.7,895.7
XAUUSD,20080111,193700,895.8,895.9,895.8,895.9
XAUUSD,20080111,194000,895.8,895.8,895.7,895.7
XAUUSD,20080111,194100,895.6,895.6,895.6,895.6
XAUUSD,20080111,194200,895.5,895.5,895.5,895.5
XAUUSD,20080111,194300,895.6,895.6,895.6,895.6
XAUUSD,20080111,194400,895.5,895.5,895.5,895.5
XAUUSD,20080111,194500,895.6,895.6,895.5,895.5
XAUUSD,20080111,194800,895.6,895.7,895.5,895.7
XAUUSD,20080111,194900,895.6,895.7,895.6,895.7
XAUUSD,20080111,195000,895.6,895.6,895.5,895.5
XAUUSD,20080111,195100,895.6,895.6,895.5,895.5
XAUUSD,20080111,195200,895.6,895.6,895.6,895.6
XAUUSD,20080111,195300,895.5,895.5,895.5,895.5
XAUUSD,20080111,195500,895.6,895.6,895.5,895.6
XAUUSD,20080111,195600,895.5,895.5,895.5,895.5
XAUUSD,20080111,195700,895.6,895.6,895.6,895.6
XAUUSD,20080111,195800,895.5,895.5,895.5,895.5
XAUUSD,20080111,195900,895.4,895.5,895.4,895.4
XAUUSD,20080111,200000,895.5,895.6,895.5,895.5
XAUUSD,20080111,200100,895.6,895.6,895.6,895.6
XAUUSD,20080111,200400,895.7,895.7,895.6,895.6
XAUUSD,20080111,200600,895.7,895.7,895.7,895.7
XAUUSD,20080111,200700,895.6,895.8,895.6,895.8
XAUUSD,20080111,200800,895.7,895.8,895.7,895.8
XAUUSD,20080111,200900,895.7,895.7,895.7,895.7
XAUUSD,20080111,201100,895.6,895.7,895.6,895.7
XAUUSD,20080111,201200,895.6,895.6,895.6,895.6
XAUUSD,20080111,201300,895.7,895.7,895.6,895.6
XAUUSD,20080111,201400,895.5,895.5,895.5,895.5
XAUUSD,20080111,201600,895.6,895.6,895.6,895.6
XAUUSD,20080111,201700,895.5,895.6,895.5,895.6
XAUUSD,20080111,202000,895.7,895.7,895.7,895.7
XAUUSD,20080111,202300,895.8,895.8,895.8,895.8
XAUUSD,20080111,202800,895.9,895.9,895.8,895.8
XAUUSD,20080111,202900,895.9,895.9,895.9,895.9
XAUUSD,20080111,203000,896.0,896.1,896.0,896.1
XAUUSD,20080111,203100,896.0,896.1,896.0,896.0
XAUUSD,20080111,203200,895.9,895.9,895.8,895.8
XAUUSD,20080111,203400,895.7,895.7,895.6,895.6
XAUUSD,20080111,203500,895.5,895.5,895.5,895.5
XAUUSD,20080111,203600,895.4,895.4,895.4,895.4
XAUUSD,20080111,203800,895.3,895.3,895.3,895.3
XAUUSD,20080111,204000,895.2,895.2,895.2,895.2
XAUUSD,20080111,204100,895.3,895.3,895.3,895.3
XAUUSD,20080111,204300,895.2,895.2,895.2,895.2
XAUUSD,20080111,204400,895.3,895.3,895.3,895.3
XAUUSD,20080111,204500,895.4,895.4,895.4,895.4
XAUUSD,20080111,204600,895.5,895.5,895.5,895.5
XAUUSD,20080111,204700,895.4,895.4,895.4,895.4
XAUUSD,20080111,204800,895.3,895.3,895.3,895.3
XAUUSD,20080111,204900,895.4,895.4,895.3,895.3
XAUUSD,20080111,205000,895.2,895.2,895.2,895.2
XAUUSD,20080111,205100,895.1,895.2,895.1,895.1
XAUUSD,20080111,205200,895.0,895.1,895.0,895.1
XAUUSD,20080111,205400,895.2,895.2,895.2,895.2
XAUUSD,20080111,205500,895.3,895.4,895.3,895.4
XAUUSD,20080111,205900,895.3,895.3,895.3,895.3
XAUUSD,20080111,210000,895.4,895.4,895.4,895.4
XAUUSD,20080111,210200,895.3,895.3,895.3,895.3
XAUUSD,20080111,210300,895.2,895.2,895.2,895.2
XAUUSD,20080111,210500,895.3,895.3,895.3,895.3
XAUUSD,20080111,210900,895.2,895.2,895.2,895.2
XAUUSD,20080111,211000,895.1,895.1,895.1,895.1
XAUUSD,20080111,211300,895.0,895.0,895.0,895.0
XAUUSD,20080111,211400,895.1,895.1,895.0,895.0
XAUUSD,20080111,211500,895.1,895.3,895.1,895.3
XAUUSD,20080111,211600,895.4,895.4,895.4,895.4
XAUUSD,20080111,211700,895.5,895.5,895.5,895.5
XAUUSD,20080111,211800,895.6,895.6,895.6,895.6
XAUUSD,20080111,211900,895.5,895.6,895.5,895.6
XAUUSD,20080111,212000,895.5,895.5,895.5,895.5
XAUUSD,20080111,212100,895.6,895.7,895.6,895.7
XAUUSD,20080111,212200,895.6,895.7,895.6,895.6
XAUUSD,20080111,212300,895.7,895.7,895.6,895.6
XAUUSD,20080111,212400,895.7,895.7,895.6,895.6
XAUUSD,20080111,212800,895.7,895.7,895.7,895.7
XAUUSD,20080111,213200,895.6,895.6,895.6,895.6
XAUUSD,20080111,213300,895.5,895.6,895.5,895.6
XAUUSD,20080111,213400,895.5,895.6,895.5,895.6
XAUUSD,20080111,213500,895.5,895.5,895.4,895.4
XAUUSD,20080111,214000,895.4,895.4,895.3,895.3
XAUUSD,20080111,214100,895.4,895.6,895.4,895.6
XAUUSD,20080111,214200,895.7,895.7,895.7,895.7
XAUUSD,20080111,214300,895.8,895.9,895.8,895.9
XAUUSD,20080111,214400,896.0,896.0,896.0,896.0
XAUUSD,20080111,214500,895.9,895.9,895.8,895.8
XAUUSD,20080111,214600,895.7,895.7,895.7,895.7
XAUUSD,20080111,214800,895.6,895.6,895.6,895.6
XAUUSD,20080111,215200,895.7,895.7,895.7,895.7
XAUUSD,20080111,215300,895.6,895.6,895.6,895.6
XAUUSD,20080111,215500,895.7,895.7,895.7,895.7
XAUUSD,20080111,215800,895.6,895.6,895.6,895.6
XAGUSD,20080111,000100,16.12,16.13,16.12,16.13
XAGUSD,20080111,000200,16.12,16.12,16.12,16.12
XAGUSD,20080111,000700,16.13,16.13,16.13,16.13
XAGUSD,20080111,000800,16.14,16.14,16.14,16.14
XAGUSD,20080111,000900,16.13,16.13,16.13,16.13
XAGUSD,20080111,001100,16.14,16.14,16.14,16.14
XAGUSD,20080111,001300,16.15,16.15,16.14,16.14
XAGUSD,20080111,001800,16.14,16.14,16.14,16.14
XAGUSD,20080111,002100,16.15,16.15,16.15,16.15
XAGUSD,20080111,002300,16.16,16.16,16.16,16.16
XAGUSD,20080111,002500,16.15,16.15,16.15,16.15
XAGUSD,20080111,002600,16.14,16.14,16.13,16.13
XAGUSD,20080111,002700,16.12,16.12,16.12,16.12
XAGUSD,20080111,002800,16.11,16.11,16.11,16.11
XAGUSD,20080111,003000,16.12,16.12,16.12,16.12
XAGUSD,20080111,003200,16.13,16.13,16.13,16.13
XAGUSD,20080111,003300,16.14,16.14,16.14,16.14
XAGUSD,20080111,003400,16.15,16.16,16.15,16.16
XAGUSD,20080111,003600,16.17,16.18,16.17,16.18
XAGUSD,20080111,003800,16.19,16.19,16.19,16.19
XAGUSD,20080111,004300,16.19,16.19,16.19,16.19
XAGUSD,20080111,004800,16.19,16.19,16.19,16.19
XAGUSD,20080111,005200,16.18,16.18,16.18,16.18
XAGUSD,20080111,005300,16.17,16.17,16.16,16.16
XAGUSD,20080111,005400,16.17,16.18,16.17,16.18
XAGUSD,20080111,005900,16.17,16.17,16.16,16.16
XAGUSD,20080111,010400,16.16,16.16,16.16,16.16
XAGUSD,20080111,010500,16.15,16.15,16.15,16.15
XAGUSD,20080111,010700,16.16,16.16,16.16,16.16
XAGUSD,20080111,011200,16.16,16.16,16.15,16.15
XAGUSD,20080111,011500,16.14,16.14,16.14,16.14
XAGUSD,20080111,011700,16.13,16.13,16.13,16.13
XAGUSD,20080111,011800,16.12,16.12,16.12,16.12
XAGUSD,20080111,012000,16.11,16.11,16.11,16.11
XAGUSD,20080111,012100,16.12,16.12,16.12,16.12
XAGUSD,20080111,012600,16.12,16.12,16.12,16.12
XAGUSD,20080111,012700,16.11,16.11,16.11,16.11
XAGUSD,20080111,013200,16.11,16.11,16.11,16.11
XAGUSD,20080111,013300,16.10,16.10,16.10,16.10
XAGUSD,20080111,013700,16.09,16.09,16.09,16.09
XAGUSD,20080111,013800,16.08,16.08,16.08,16.08
XAGUSD,20080111,014300,16.08,16.08,16.08,16.08
XAGUSD,20080111,014600,16.09,16.09,16.09,16.09
XAGUSD,20080111,014800,16.10,16.10,16.10,16.10
XAGUSD,20080111,015100,16.11,16.11,16.11,16.11
XAGUSD,20080111,015400,16.12,16.12,16.12,16.12
XAGUSD,20080111,015500,16.11,16.11,16.11,16.11
XAGUSD,20080111,015600,16.12,16.12,16.12,16.12
XAGUSD,20080111,015800,16.13,16.13,16.13,16.13
XAGUSD,20080111,020100,16.14,16.14,16.14,16.14
XAGUSD,20080111,020200,16.13,16.13,16.13,16.13
XAGUSD,20080111,020300,16.12,16.12,16.12,16.12
XAGUSD,20080111,020400,16.11,16.11,16.11,16.11
XAGUSD,20080111,020500,16.10,16.10,16.10,16.10
XAGUSD,20080111,020700,16.11,16.11,16.11,16.11
XAGUSD,20080111,021200,16.11,16.11,16.11,16.11
XAGUSD,20080111,021300,16.10,16.10,16.10,16.10
XAGUSD,20080111,021700,16.09,16.09,16.09,16.09
XAGUSD,20080111,022200,16.09,16.09,16.09,16.09
XAGUSD,20080111,022700,16.09,16.09,16.09,16.09
XAGUSD,20080111,023000,16.10,16.10,16.10,16.10
XAGUSD,20080111,023400,16.09,16.09,16.09,16.09
XAGUSD,20080111,023900,16.09,16.09,16.09,16.09
XAGUSD,20080111,024400,16.09,16.09,16.09,16.09
XAGUSD,20080111,024900,16.09,16.09,16.09,16.09
XAGUSD,20080111,025200,16.08,16.08,16.08,16.08
XAGUSD,20080111,025700,16.08,16.08,16.08,16.08
XAGUSD,20080111,030100,16.09,16.09,16.09,16.09
XAGUSD,20080111,030600,16.09,16.10,16.09,16.10
XAGUSD,20080111,031100,16.10,16.10,16.10,16.10
XAGUSD,20080111,031300,16.09,16.09,16.09,16.09
XAGUSD,20080111,031800,16.09,16.09,16.09,16.09
XAGUSD,20080111,032000,16.08,16.08,16.08,16.08
XAGUSD,20080111,032100,16.07,16.07,16.07,16.07
XAGUSD,20080111,032300,16.08,16.08,16.07,16.07
XAGUSD,20080111,032500,16.08,16.08,16.08,16.08
XAGUSD,20080111,033000,16.08,16.08,16.08,16.08
XAGUSD,20080111,033500,16.08,16.08,16.08,16.08
XAGUSD,20080111,034000,16.08,16.08,16.08,16.08
XAGUSD,20080111,034100,16.09,16.09,16.09,16.09
XAGUSD,20080111,034200,16.10,16.10,16.10,16.10
XAGUSD,20080111,034700,16.09,16.09,16.09,16.09
XAGUSD,20080111,035200,16.09,16.09,16.09,16.09
XAGUSD,20080111,035700,16.09,16.09,16.09,16.09
XAGUSD,20080111,040200,16.10,16.10,16.10,16.10
XAGUSD,20080111,040500,16.09,16.09,16.09,16.09
XAGUSD,20080111,040600,16.10,16.10,16.10,16.10
XAGUSD,20080111,041100,16.10,16.10,16.10,16.10
XAGUSD,20080111,041600,16.10,16.10,16.10,16.10
XAGUSD,20080111,041700,16.11,16.11,16.11,16.11
XAGUSD,20080111,042200,16.11,16.12,16.11,16.12
XAGUSD,20080111,042700,16.13,16.13,16.13,16.13
XAGUSD,20080111,043200,16.13,16.13,16.13,16.13
XAGUSD,20080111,043700,16.13,16.13,16.13,16.13
XAGUSD,20080111,043800,16.12,16.12,16.12,16.12
XAGUSD,20080111,044000,16.11,16.11,16.11,16.11
XAGUSD,20080111,044500,16.12,16.12,16.12,16.12
XAGUSD,20080111,045000,16.12,16.12,16.12,16.12
XAGUSD,20080111,045200,16.13,16.13,16.13,16.13
XAGUSD,20080111,045500,16.14,16.14,16.14,16.14
XAGUSD,20080111,050000,16.14,16.14,16.14,16.14
XAGUSD,20080111,050500,16.14,16.14,16.14,16.14
XAGUSD,20080111,050600,16.15,16.15,16.15,16.15
XAGUSD,20080111,050700,16.14,16.14,16.14,16.14
XAGUSD,20080111,051000,16.15,16.16,16.15,16.16
XAGUSD,20080111,051300,16.17,16.17,16.17,16.17
XAGUSD,20080111,051600,16.18,16.18,16.18,16.18
XAGUSD,20080111,051700,16.17,16.17,16.17,16.17
XAGUSD,20080111,052200,16.17,16.17,16.17,16.17
XAGUSD,20080111,052700,16.17,16.17,16.17,16.17
XAGUSD,20080111,053100,16.16,16.16,16.15,16.15
XAGUSD,20080111,053200,16.14,16.14,16.14,16.14
XAGUSD,20080111,053500,16.15,16.15,16.15,16.15
XAGUSD,20080111,053600,16.14,16.14,16.14,16.14
XAGUSD,20080111,053700,16.15,16.15,16.14,16.14
XAGUSD,20080111,054200,16.13,16.13,16.13,16.13
XAGUSD,20080111,054400,16.12,16.12,16.12,16.12
XAGUSD,20080111,054900,16.12,16.12,16.12,16.12
XAGUSD,20080111,055400,16.13,16.13,16.13,16.13
XAGUSD,20080111,055600,16.14,16.14,16.14,16.14
XAGUSD,20080111,060100,16.14,16.14,16.14,16.14
XAGUSD,20080111,060600,16.14,16.14,16.14,16.14
XAGUSD,20080111,060800,16.15,16.15,16.15,16.15
XAGUSD,20080111,061000,16.16,16.16,16.16,16.16
XAGUSD,20080111,061200,16.15,16.15,16.15,16.15
XAGUSD,20080111,061400,16.14,16.14,16.14,16.14
XAGUSD,20080111,061900,16.14,16.14,16.14,16.14
XAGUSD,20080111,062300,16.15,16.15,16.15,16.15
XAGUSD,20080111,062800,16.15,16.15,16.15,16.15
XAGUSD,20080111,063300,16.14,16.14,16.14,16.14
XAGUSD,20080111,063500,16.12,16.12,16.12,16.12
XAGUSD,20080111,063600,16.13,16.13,16.13,16.13
XAGUSD,20080111,063700,16.14,16.14,16.14,16.14
XAGUSD,20080111,063800,16.13,16.13,16.13,16.13
XAGUSD,20080111,064300,16.14,16.14,16.14,16.14
XAGUSD,20080111,064400,16.15,16.16,16.15,16.16
XAGUSD,20080111,064900,16.16,16.16,16.16,16.16
XAGUSD,20080111,065300,16.15,16.15,16.14,16.14
XAGUSD,20080111,065600,16.15,16.15,16.15,16.15
XAGUSD,20080111,065800,16.16,16.16,16.16,16.16
XAGUSD,20080111,070300,16.16,16.16,16.16,16.16
XAGUSD,20080111,070800,16.16,16.16,16.16,16.16
XAGUSD,20080111,071100,16.15,16.15,16.15,16.15
XAGUSD,20080111,071500,16.14,16.14,16.14,16.14
XAGUSD,20080111,072000,16.14,16.14,16.14,16.14
XAGUSD,20080111,072400,16.13,16.13,16.13,16.13
XAGUSD,20080111,072500,16.14,16.14,16.14,16.14
XAGUSD,20080111,073000,16.14,16.14,16.14,16.14
XAGUSD,20080111,073500,16.14,16.14,16.14,16.14
XAGUSD,20080111,073900,16.15,16.15,16.15,16.15
XAGUSD,20080111,074400,16.15,16.15,16.15,16.15
XAGUSD,20080111,074500,16.16,16.16,16.16,16.16
XAGUSD,20080111,074700,16.15,16.15,16.15,16.15
XAGUSD,20080111,075100,16.16,16.16,16.16,16.16
XAGUSD,20080111,075400,16.15,16.15,16.15,16.15
XAGUSD,20080111,075700,16.14,16.14,16.14,16.14
XAGUSD,20080111,080100,16.13,16.13,16.13,16.13
XAGUSD,20080111,080200,16.14,16.14,16.14,16.14
XAGUSD,20080111,080400,16.13,16.13,16.13,16.13
XAGUSD,20080111,080500,16.12,16.12,16.12,16.12
XAGUSD,20080111,080600,16.11,16.12,16.11,16.12
XAGUSD,20080111,080700,16.11,16.11,16.11,16.11
XAGUSD,20080111,080800,16.10,16.10,16.08,16.08
XAGUSD,20080111,080900,16.09,16.09,16.08,16.08
XAGUSD,20080111,081000,16.09,16.09,16.08,16.08
XAGUSD,20080111,081100,16.07,16.07,16.07,16.07
XAGUSD,20080111,081200,16.06,16.06,16.06,16.06
XAGUSD,20080111,081300,16.05,16.05,16.04,16.04
XAGUSD,20080111,081400,16.05,16.05,16.05,16.05
XAGUSD,20080111,081500,16.04,16.05,16.04,16.05
XAGUSD,20080111,081700,16.06,16.06,16.06,16.06
XAGUSD,20080111,082100,16.05,16.05,16.05,16.05
XAGUSD,20080111,082500,16.06,16.06,16.06,16.06
XAGUSD,20080111,082600,16.07,16.07,16.06,16.06
XAGUSD,20080111,082700,16.07,16.07,16.07,16.07
XAGUSD,20080111,082800,16.06,16.06,16.06,16.06
XAGUSD,20080111,083000,16.05,16.05,16.05,16.05
XAGUSD,20080111,083100,16.04,16.04,16.04,16.04
XAGUSD,20080111,083400,16.03,16.03,16.03,16.03
XAGUSD,20080111,083600,16.04,16.04,16.03,16.03
XAGUSD,20080111,083800,16.04,16.04,16.03,16.03
XAGUSD,20080111,084000,16.04,16.04,16.04,16.04
XAGUSD,20080111,084200,16.03,16.03,16.03,16.03
XAGUSD,20080111,084300,16.04,16.04,16.04,16.04
XAGUSD,20080111,084400,16.05,16.05,16.05,16.05
XAGUSD,20080111,084700,16.04,16.04,16.04,16.04
XAGUSD,20080111,085200,16.03,16.03,16.03,16.03
XAGUSD,20080111,085300,16.04,16.05,16.04,16.05
XAGUSD,20080111,085600,16.06,16.08,16.06,16.08
XAGUSD,20080111,085800,16.09,16.09,16.09,16.09
XAGUSD,20080111,085900,16.10,16.11,16.10,16.11
XAGUSD,20080111,090000,16.12,16.13,16.12,16.13
XAGUSD,20080111,090100,16.12,16.12,16.12,16.12
XAGUSD,20080111,090200,16.13,16.14,16.13,16.14
XAGUSD,20080111,090300,16.15,16.15,16.14,16.14
XAGUSD,20080111,090400,16.13,16.13,16.13,16.13
XAGUSD,20080111,090600,16.14,16.14,16.13,16.13
XAGUSD,20080111,090900,16.14,16.15,16.14,16.15
XAGUSD,20080111,091000,16.14,16.15,16.14,16.15
XAGUSD,20080111,091100,16.14,16.14,16.14,16.14
XAGUSD,20080111,091300,16.15,16.15,16.15,16.15
XAGUSD,20080111,091400,16.16,16.17,16.16,16.17
XAGUSD,20080111,091500,16.18,16.19,16.18,16.19
XAGUSD,20080111,091600,16.20,16.20,16.19,16.20
XAGUSD,20080111,091700,16.21,16.22,16.21,16.21
XAGUSD,20080111,091800,16.22,16.22,16.22,16.22
XAGUSD,20080111,091900,16.23,16.24,16.23,16.24
XAGUSD,20080111,092100,16.25,16.26,16.25,16.25
XAGUSD,20080111,092200,16.26,16.26,16.24,16.24
XAGUSD,20080111,092300,16.23,16.23,16.23,16.23
XAGUSD,20080111,092500,16.22,16.23,16.22,16.23
XAGUSD,20080111,092700,16.24,16.24,16.24,16.24
XAGUSD,20080111,092800,16.25,16.26,16.25,16.26
XAGUSD,20080111,092900,16.25,16.25,16.25,16.25
XAGUSD,20080111,093200,16.24,16.24,16.24,16.24
XAGUSD,20080111,093400,16.23,16.24,16.23,16.24
XAGUSD,20080111,093500,16.23,16.23,16.23,16.23
XAGUSD,20080111,093700,16.22,16.23,16.22,16.23
XAGUSD,20080111,093800,16.24,16.24,16.24,16.24
XAGUSD,20080111,094100,16.23,16.23,16.23,16.23
XAGUSD,20080111,094200,16.22,16.22,16.22,16.22
XAGUSD,20080111,094400,16.21,16.22,16.21,16.22
XAGUSD,20080111,094600,16.21,16.21,16.19,16.19
XAGUSD,20080111,094800,16.20,16.20,16.20,16.20
XAGUSD,20080111,095000,16.18,16.19,16.18,16.19
XAGUSD,20080111,095100,16.18,16.18,16.18,16.18
XAGUSD,20080111,095400,16.17,16.17,16.17,16.17
XAGUSD,20080111,095500,16.16,16.16,16.16,16.16
XAGUSD,20080111,095900,16.17,16.18,16.17,16.18
XAGUSD,20080111,100100,16.17,16.17,16.17,16.17
XAGUSD,20080111,100200,16.16,16.17,16.16,16.17
XAGUSD,20080111,100400,16.16,16.16,16.16,16.16
XAGUSD,20080111,100500,16.15,16.15,16.14,16.14
XAGUSD,20080111,100600,16.13,16.13,16.13,16.13
XAGUSD,20080111,100800,16.14,16.14,16.14,16.14
XAGUSD,20080111,100900,16.15,16.15,16.14,16.14
XAGUSD,20080111,101000,16.13,16.13,16.12,16.12
XAGUSD,20080111,101300,16.13,16.13,16.13,16.13
XAGUSD,20080111,101400,16.14,16.15,16.14,16.15
XAGUSD,20080111,101500,16.14,16.14,16.14,16.14
XAGUSD,20080111,101600,16.15,16.15,16.15,16.15
XAGUSD,20080111,101700,16.16,16.16,16.16,16.16
XAGUSD,20080111,101800,16.15,16.16,16.15,16.16
XAGUSD,20080111,101900,16.17,16.17,16.17,16.17
XAGUSD,20080111,102000,16.16,16.16,16.14,16.14
XAGUSD,20080111,102100,16.15,16.15,16.15,16.15
XAGUSD,20080111,102200,16.16,16.17,16.16,16.16
XAGUSD,20080111,102600,16.15,16.15,16.15,16.15
XAGUSD,20080111,102700,16.16,16.16,16.16,16.16
XAGUSD,20080111,102800,16.15,16.15,16.15,16.15
XAGUSD,20080111,102900,16.16,16.16,16.15,16.15
XAGUSD,20080111,103100,16.16,16.16,16.16,16.16
XAGUSD,20080111,103200,16.15,16.16,16.15,16.16
XAGUSD,20080111,103500,16.15,16.16,16.15,16.16
XAGUSD,20080111,103600,16.17,16.17,16.17,16.17
XAGUSD,20080111,103900,16.18,16.18,16.18,16.18
XAGUSD,20080111,104100,16.19,16.19,16.18,16.18
XAGUSD,20080111,104200,16.19,16.21,16.19,16.21
XAGUSD,20080111,104300,16.20,16.20,16.20,16.20
XAGUSD,20080111,104400,16.21,16.21,16.21,16.21
XAGUSD,20080111,104500,16.20,16.20,16.20,16.20
XAGUSD,20080111,104600,16.21,16.21,16.21,16.21
XAGUSD,20080111,104700,16.22,16.22,16.22,16.22
XAGUSD,20080111,104800,16.23,16.24,16.23,16.24
XAGUSD,20080111,104900,16.25,16.25,16.23,16.23
XAGUSD,20080111,105000,16.22,16.22,16.21,16.21
XAGUSD,20080111,105400,16.20,16.20,16.20,16.20
XAGUSD,20080111,105500,16.19,16.19,16.19,16.19
XAGUSD,20080111,105700,16.18,16.18,16.18,16.18
XAGUSD,20080111,105800,16.19,16.19,16.19,16.19
XAGUSD,20080111,105900,16.18,16.18,16.18,16.18
XAGUSD,20080111,110100,16.19,16.19,16.18,16.18
XAGUSD,20080111,110200,16.19,16.19,16.19,16.19
XAGUSD,20080111,110400,16.18,16.18,16.18,16.18
XAGUSD,20080111,110500,16.19,16.20,16.19,16.20
XAGUSD,20080111,110700,16.21,16.21,16.20,16.21
XAGUSD,20080111,110800,16.22,16.22,16.22,16.22
XAGUSD,20080111,111000,16.23,16.23,16.23,16.23
XAGUSD,20080111,111200,16.24,16.24,16.24,16.24
XAGUSD,20080111,111300,16.23,16.23,16.23,16.23
XAGUSD,20080111,111500,16.22,16.22,16.22,16.22
XAGUSD,20080111,111900,16.23,16.23,16.22,16.22
XAGUSD,20080111,112200,16.21,16.21,16.21,16.21
XAGUSD,20080111,112400,16.20,16.20,16.20,16.20
XAGUSD,20080111,112500,16.21,16.21,16.20,16.20
XAGUSD,20080111,112800,16.19,16.19,16.19,16.19
XAGUSD,20080111,112900,16.18,16.19,16.18,16.19
XAGUSD,20080111,113000,16.18,16.18,16.18,16.18
XAGUSD,20080111,113100,16.19,16.19,16.19,16.19
XAGUSD,20080111,113300,16.18,16.18,16.18,16.18
XAGUSD,20080111,113800,16.18,16.18,16.18,16.18
XAGUSD,20080111,113900,16.19,16.19,16.18,16.18
XAGUSD,20080111,114400,16.18,16.18,16.18,16.18
XAGUSD,20080111,114500,16.17,16.17,16.17,16.17
XAGUSD,20080111,114600,16.18,16.18,16.18,16.18
XAGUSD,20080111,114700,16.17,16.17,16.17,16.17
XAGUSD,20080111,114900,16.16,16.16,16.15,16.15
XAGUSD,20080111,115000,16.14,16.14,16.14,16.14
XAGUSD,20080111,115300,16.15,16.17,16.15,16.16
XAGUSD,20080111,115400,16.15,16.15,16.15,16.15
XAGUSD,20080111,115600,16.14,16.14,16.13,16.13
XAGUSD,20080111,115700,16.14,16.14,16.14,16.14
XAGUSD,20080111,115900,16.15,16.15,16.15,16.15
XAGUSD,20080111,120000,16.16,16.16,16.16,16.16
XAGUSD,20080111,120100,16.15,16.15,16.14,16.14
XAGUSD,20080111,120200,16.16,16.16,16.16,16.16
XAGUSD,20080111,120300,16.15,16.15,16.15,16.15
XAGUSD,20080111,120400,16.14,16.15,16.14,16.15
XAGUSD,20080111,120500,16.16,16.16,16.16,16.16
XAGUSD,20080111,120600,16.15,16.15,16.14,16.14
XAGUSD,20080111,120800,16.13,16.14,16.13,16.14
XAGUSD,20080111,121300,16.14,16.14,16.14,16.14
XAGUSD,20080111,121400,16.12,16.12,16.12,16.12
XAGUSD,20080111,121500,16.11,16.11,16.08,16.08
XAGUSD,20080111,121600,16.09,16.09,16.09,16.09
XAGUSD,20080111,121700,16.08,16.09,16.08,16.09
XAGUSD,20080111,121800,16.08,16.08,16.08,16.08
XAGUSD,20080111,121900,16.07,16.07,16.07,16.07
XAGUSD,20080111,122100,16.06,16.06,16.05,16.05
XAGUSD,20080111,122200,16.06,16.06,16.05,16.05
XAGUSD,20080111,122300,16.07,16.07,16.07,16.07
XAGUSD,20080111,122400,16.08,16.08,16.08,16.08
XAGUSD,20080111,122500,16.09,16.09,16.08,16.08
XAGUSD,20080111,122600,16.07,16.09,16.07,16.09
XAGUSD,20080111,122800,16.08,16.08,16.08,16.08
XAGUSD,20080111,123200,16.07,16.08,16.07,16.08
XAGUSD,20080111,123500,16.07,16.07,16.07,16.07
XAGUSD,20080111,123600,16.08,16.08,16.08,16.08
XAGUSD,20080111,124100,16.07,16.07,16.07,16.07
XAGUSD,20080111,124200,16.08,16.08,16.08,16.08
XAGUSD,20080111,124400,16.09,16.09,16.09,16.09
XAGUSD,20080111,124500,16.10,16.10,16.10,16.10
XAGUSD,20080111,124600,16.09,16.09,16.09,16.09
XAGUSD,20080111,124800,16.08,16.08,16.08,16.08
XAGUSD,20080111,124900,16.07,16.07,16.07,16.07
XAGUSD,20080111,125100,16.06,16.06,16.05,16.05
XAGUSD,20080111,125500,16.04,16.04,16.04,16.04
XAGUSD,20080111,125600,16.05,16.05,16.05,16.05
XAGUSD,20080111,130100,16.05,16.05,16.05,16.05
XAGUSD,20080111,130400,16.04,16.04,16.04,16.04
XAGUSD,20080111,130500,16.03,16.03,16.03,16.03
XAGUSD,20080111,130600,16.02,16.02,16.00,16.00
XAGUSD,20080111,130700,15.99,15.99,15.97,15.97
XAGUSD,20080111,130800,15.96,15.96,15.95,15.96
XAGUSD,20080111,130900,15.95,15.97,15.95,15.97
XAGUSD,20080111,131000,15.96,15.96,15.96,15.96
XAGUSD,20080111,131100,15.97,15.97,15.97,15.97
XAGUSD,20080111,131200,15.98,15.98,15.98,15.98
XAGUSD,20080111,131400,15.99,15.99,15.99,15.99
XAGUSD,20080111,131700,16.00,16.00,16.00,16.00
XAGUSD,20080111,131800,16.01,16.04,16.01,16.04
XAGUSD,20080111,131900,16.03,16.03,16.02,16.03
XAGUSD,20080111,132000,16.04,16.04,16.03,16.03
XAGUSD,20080111,132100,16.04,16.04,16.04,16.04
XAGUSD,20080111,132200,16.03,16.03,16.02,16.03
XAGUSD,20080111,132300,16.04,16.05,16.04,16.05
XAGUSD,20080111,132500,16.06,16.07,16.06,16.07
XAGUSD,20080111,132600,16.10,16.10,16.09,16.09
XAGUSD,20080111,132700,16.08,16.08,16.07,16.07
XAGUSD,20080111,132800,16.06,16.06,16.06,16.06
XAGUSD,20080111,132900,16.05,16.05,16.05,16.05
XAGUSD,20080111,133400,16.05,16.05,16.05,16.05
XAGUSD,20080111,133500,16.06,16.06,16.06,16.06
XAGUSD,20080111,133600,16.07,16.08,16.07,16.08
XAGUSD,20080111,133700,16.09,16.09,16.09,16.09
XAGUSD,20080111,133800,16.08,16.08,16.08,16.08
XAGUSD,20080111,134000,16.09,16.09,16.09,16.09
XAGUSD,20080111,134100,16.10,16.10,16.10,16.10
XAGUSD,20080111,134200,16.09,16.11,16.09,16.11
XAGUSD,20080111,134300,16.12,16.12,16.09,16.09
XAGUSD,20080111,134400,16.08,16.10,16.08,16.10
XAGUSD,20080111,134500,16.09,16.09,16.09,16.09
XAGUSD,20080111,134600,16.10,16.10,16.09,16.10
XAGUSD,20080111,134700,16.09,16.09,16.07,16.07
XAGUSD,20080111,134800,16.06,16.07,16.06,16.07
XAGUSD,20080111,134900,16.06,16.06,16.06,16.06
XAGUSD,20080111,135100,16.05,16.05,16.04,16.04
XAGUSD,20080111,135200,16.05,16.05,16.05,16.05
XAGUSD,20080111,135300,16.06,16.06,16.06,16.06
XAGUSD,20080111,135400,16.07,16.07,16.06,16.06
XAGUSD,20080111,135500,16.07,16.07,16.07,16.07
XAGUSD,20080111,135600,16.06,16.07,16.06,16.07
XAGUSD,20080111,135800,16.08,16.08,16.08,16.08
XAGUSD,20080111,140100,16.07,16.07,16.07,16.07
XAGUSD,20080111,140200,16.06,16.06,16.06,16.06
XAGUSD,20080111,140300,16.05,16.07,16.05,16.06
XAGUSD,20080111,140400,16.07,16.07,16.07,16.07
XAGUSD,20080111,140500,16.08,16.08,16.08,16.08
XAGUSD,20080111,140600,16.07,16.08,16.07,16.08
XAGUSD,20080111,140700,16.09,16.10,16.09,16.10
XAGUSD,20080111,140800,16.11,16.12,16.11,16.12
XAGUSD,20080111,140900,16.13,16.13,16.13,16.13
XAGUSD,20080111,141000,16.12,16.12,16.12,16.12
XAGUSD,20080111,141100,16.11,16.11,16.11,16.11
XAGUSD,20080111,141300,16.10,16.10,16.09,16.09
XAGUSD,20080111,141600,16.08,16.08,16.08,16.08
XAGUSD,20080111,141800,16.09,16.09,16.09,16.09
XAGUSD,20080111,141900,16.08,16.08,16.07,16.07
XAGUSD,20080111,142000,16.06,16.06,16.05,16.05
XAGUSD,20080111,142100,16.06,16.06,16.05,16.05
XAGUSD,20080111,142200,16.06,16.06,16.06,16.06
XAGUSD,20080111,142300,16.05,16.05,16.04,16.04
XAGUSD,20080111,142400,16.05,16.05,16.05,16.05
XAGUSD,20080111,142600,16.06,16.07,16.06,16.07
XAGUSD,20080111,142700,16.06,16.07,16.06,16.07
XAGUSD,20080111,142900,16.08,16.08,16.07,16.07
XAGUSD,20080111,143000,16.06,16.06,16.06,16.06
XAGUSD,20080111,143100,16.07,16.10,16.07,16.08
XAGUSD,20080111,143200,16.07,16.08,16.07,16.08
XAGUSD,20080111,143300,16.07,16.07,16.06,16.06
XAGUSD,20080111,143400,16.05,16.05,16.04,16.04
XAGUSD,20080111,143500,16.03,16.03,16.03,16.03
XAGUSD,20080111,143600,16.02,16.02,16.01,16.01
XAGUSD,20080111,143700,16.00,16.01,16.00,16.00
XAGUSD,20080111,143800,16.01,16.01,16.01,16.01
XAGUSD,20080111,143900,16.00,16.01,16.00,16.01
XAGUSD,20080111,144000,16.02,16.02,16.02,16.02
XAGUSD,20080111,144200,16.01,16.01,16.01,16.01
XAGUSD,20080111,144300,16.00,16.00,16.00,16.00
XAGUSD,20080111,144400,16.01,16.02,16.01,16.02
XAGUSD,20080111,144500,16.03,16.04,16.03,16.04
XAGUSD,20080111,144600,16.05,16.05,16.05,16.05
XAGUSD,20080111,144700,16.06,16.06,16.06,16.06
XAGUSD,20080111,144800,16.05,16.06,16.05,16.06
XAGUSD,20080111,144900,16.05,16.05,16.05,16.05
XAGUSD,20080111,145000,16.04,16.05,16.04,16.04
XAGUSD,20080111,145100,16.03,16.04,16.03,16.04
XAGUSD,20080111,145200,16.03,16.03,16.03,16.03
XAGUSD,20080111,145300,16.04,16.04,16.04,16.04
XAGUSD,20080111,145400,16.05,16.05,16.05,16.05
XAGUSD,20080111,145500,16.06,16.06,16.05,16.06
XAGUSD,20080111,145600,16.07,16.07,16.07,16.07
XAGUSD,20080111,145700,16.08,16.08,16.08,16.08
XAGUSD,20080111,145800,16.09,16.09,16.08,16.08
XAGUSD,20080111,150000,16.09,16.11,16.09,16.11
XAGUSD,20080111,150100,16.10,16.11,16.10,16.11
XAGUSD,20080111,150200,16.10,16.12,16.10,16.12
XAGUSD,20080111,150300,16.13,16.14,16.13,16.14
XAGUSD,20080111,150400,16.13,16.13,16.13,16.13
XAGUSD,20080111,150500,16.12,16.12,16.11,16.11
XAGUSD,20080111,150600,16.10,16.10,16.10,16.10
XAGUSD,20080111,150700,16.11,16.11,16.11,16.11
XAGUSD,20080111,150800,16.10,16.11,16.10,16.10
XAGUSD,20080111,150900,16.09,16.09,16.09,16.09
XAGUSD,20080111,151000,16.08,16.08,16.08,16.08
XAGUSD,20080111,151100,16.09,16.09,16.09,16.09
XAGUSD,20080111,151200,16.08,16.09,16.08,16.09
XAGUSD,20080111,151300,16.10,16.10,16.09,16.09
XAGUSD,20080111,151400,16.08,16.08,16.08,16.08
XAGUSD,20080111,151500,16.07,16.07,16.06,16.07
XAGUSD,20080111,151600,16.06,16.07,16.06,16.07
XAGUSD,20080111,151700,16.06,16.06,16.06,16.06
XAGUSD,20080111,151800,16.05,16.06,16.05,16.06
XAGUSD,20080111,152000,16.05,16.05,16.04,16.04
XAGUSD,20080111,152100,16.05,16.05,16.04,16.04
XAGUSD,20080111,152200,16.03,16.04,16.03,16.04
XAGUSD,20080111,152300,16.03,16.03,16.02,16.02
XAGUSD,20080111,152400,16.03,16.03,16.02,16.02
XAGUSD,20080111,152500,16.03,16.03,16.03,16.03
XAGUSD,20080111,152600,16.02,16.03,16.02,16.03
XAGUSD,20080111,152700,16.02,16.02,16.02,16.02
XAGUSD,20080111,152800,16.03,16.03,16.03,16.03
XAGUSD,20080111,152900,16.02,16.02,16.02,16.02
XAGUSD,20080111,153400,16.02,16.02,16.01,16.01
XAGUSD,20080111,153500,16.00,16.00,15.97,15.97
XAGUSD,20080111,153600,15.98,15.98,15.97,15.97
XAGUSD,20080111,153700,15.96,15.96,15.94,15.94
XAGUSD,20080111,153800,15.95,15.95,15.94,15.94
XAGUSD,20080111,154000,15.93,15.97,15.93,15.97
XAGUSD,20080111,154100,15.96,15.97,15.96,15.97
XAGUSD,20080111,154200,15.98,15.98,15.97,15.97
XAGUSD,20080111,154300,15.98,15.98,15.98,15.98
XAGUSD,20080111,154400,15.99,15.99,15.98,15.99
XAGUSD,20080111,154500,15.98,15.98,15.98,15.98
XAGUSD,20080111,154600,15.97,15.97,15.97,15.97
XAGUSD,20080111,154700,15.98,15.98,15.98,15.98
XAGUSD,20080111,154800,15.99,16.00,15.99,16.00
XAGUSD,20080111,155000,16.01,16.02,16.01,16.02
XAGUSD,20080111,155200,16.03,16.05,16.03,16.05
XAGUSD,20080111,155300,16.04,16.05,16.04,16.05
XAGUSD,20080111,155400,16.06,16.06,16.06,16.06
XAGUSD,20080111,155500,16.07,16.09,16.07,16.09
XAGUSD,20080111,155600,16.10,16.10,16.10,16.10
XAGUSD,20080111,155700,16.09,16.09,16.09,16.09
XAGUSD,20080111,155800,16.08,16.08,16.08,16.08
XAGUSD,20080111,155900,16.07,16.08,16.07,16.08
XAGUSD,20080111,160000,16.07,16.08,16.07,16.08
XAGUSD,20080111,160100,16.07,16.07,16.07,16.07
XAGUSD,20080111,160200,16.06,16.06,16.06,16.06
XAGUSD,20080111,160300,16.05,16.07,16.05,16.07
XAGUSD,20080111,160400,16.06,16.07,16.06,16.07
XAGUSD,20080111,160500,16.06,16.06,16.06,16.06
XAGUSD,20080111,160600,16.05,16.05,16.05,16.05
XAGUSD,20080111,160700,16.06,16.06,16.05,16.05
XAGUSD,20080111,160800,16.06,16.06,16.06,16.06
XAGUSD,20080111,160900,16.07,16.07,16.06,16.06
XAGUSD,20080111,161000,16.07,16.08,16.07,16.07
XAGUSD,20080111,161100,16.06,16.06,16.06,16.06
XAGUSD,20080111,161300,16.07,16.09,16.07,16.09
XAGUSD,20080111,161400,16.12,16.12,16.11,16.12
XAGUSD,20080111,161600,16.13,16.13,16.13,16.13
XAGUSD,20080111,161700,16.14,16.14,16.13,16.14
XAGUSD,20080111,161900,16.13,16.13,16.13,16.13
XAGUSD,20080111,162000,16.14,16.15,16.14,16.14
XAGUSD,20080111,162100,16.15,16.17,16.15,16.16
XAGUSD,20080111,162200,16.17,16.17,16.17,16.17
XAGUSD,20080111,162300,16.18,16.18,16.17,16.17
XAGUSD,20080111,162400,16.16,16.16,16.16,16.16
XAGUSD,20080111,162500,16.15,16.16,16.15,16.15
XAGUSD,20080111,162900,16.16,16.16,16.15,16.15
XAGUSD,20080111,163100,16.16,16.16,16.16,16.16
XAGUSD,20080111,163200,16.17,16.17,16.17,16.17
XAGUSD,20080111,163300,16.18,16.18,16.18,16.18
XAGUSD,20080111,163500,16.19,16.19,16.19,16.19
XAGUSD,20080111,163600,16.18,16.19,16.18,16.18
XAGUSD,20080111,163800,16.19,16.19,16.19,16.19
XAGUSD,20080111,163900,16.20,16.20,16.20,16.20
XAGUSD,20080111,164100,16.21,16.22,16.21,16.22
XAGUSD,20080111,164200,16.23,16.23,16.23,16.23
XAGUSD,20080111,164300,16.22,16.22,16.22,16.22
XAGUSD,20080111,164400,16.21,16.21,16.21,16.21
XAGUSD,20080111,164500,16.22,16.22,16.22,16.22
XAGUSD,20080111,164600,16.23,16.23,16.22,16.22
XAGUSD,20080111,164800,16.21,16.21,16.20,16.20
XAGUSD,20080111,164900,16.19,16.19,16.18,16.18
XAGUSD,20080111,165000,16.19,16.19,16.19,16.19
XAGUSD,20080111,165100,16.18,16.18,16.18,16.18
XAGUSD,20080111,165200,16.17,16.18,16.16,16.18
XAGUSD,20080111,165300,16.19,16.19,16.18,16.18
XAGUSD,20080111,165500,16.19,16.20,16.19,16.20
XAGUSD,20080111,165600,16.21,16.21,16.20,16.20
XAGUSD,20080111,165700,16.21,16.21,16.20,16.21
XAGUSD,20080111,165800,16.20,16.21,16.20,16.21
XAGUSD,20080111,165900,16.22,16.22,16.22,16.22
XAGUSD,20080111,170100,16.23,16.24,16.23,16.24
XAGUSD,20080111,170200,16.23,16.23,16.23,16.23
XAGUSD,20080111,170300,16.22,16.22,16.21,16.21
XAGUSD,20080111,170400,16.20,16.20,16.20,16.20
XAGUSD,20080111,170600,16.19,16.19,16.19,16.19
XAGUSD,20080111,170800,16.18,16.18,16.17,16.17
XAGUSD,20080111,171000,16.18,16.19,16.18,16.19
XAGUSD,20080111,171100,16.20,16.20,16.20,16.20
XAGUSD,20080111,171200,16.19,16.19,16.19,16.19
XAGUSD,20080111,171300,16.18,16.18,16.18,16.18
XAGUSD,20080111,171400,16.17,16.18,16.17,16.18
XAGUSD,20080111,171800,16.19,16.20,16.19,16.20
XAGUSD,20080111,171900,16.21,16.21,16.20,16.20
XAGUSD,20080111,172000,16.19,16.20,16.19,16.19
XAGUSD,20080111,172200,16.18,16.18,16.17,16.17
XAGUSD,20080111,172300,16.16,16.16,16.16,16.16
XAGUSD,20080111,172400,16.15,16.15,16.14,16.14
XAGUSD,20080111,172500,16.13,16.13,16.11,16.11
XAGUSD,20080111,172600,16.12,16.12,16.12,16.12
XAGUSD,20080111,172700,16.11,16.11,16.09,16.09
XAGUSD,20080111,172800,16.10,16.10,16.09,16.09
XAGUSD,20080111,172900,16.10,16.11,16.10,16.11
XAGUSD,20080111,173000,16.12,16.14,16.12,16.14
XAGUSD,20080111,173100,16.15,16.15,16.15,16.15
XAGUSD,20080111,173200,16.14,16.15,16.14,16.15
XAGUSD,20080111,173300,16.14,16.16,16.14,16.16
XAGUSD,20080111,173400,16.17,16.17,16.17,16.17
XAGUSD,20080111,173500,16.16,16.17,16.16,16.16
XAGUSD,20080111,173600,16.15,16.15,16.14,16.14
XAGUSD,20080111,173700,16.15,16.16,16.15,16.16
XAGUSD,20080111,173800,16.17,16.17,16.17,16.17
XAGUSD,20080111,173900,16.16,16.16,16.16,16.16
XAGUSD,20080111,174000,16.15,16.15,16.14,16.14
XAGUSD,20080111,174100,16.15,16.15,16.15,16.15
XAGUSD,20080111,174200,16.14,16.14,16.14,16.14
XAGUSD,20080111,174300,16.13,16.15,16.13,16.15
XAGUSD,20080111,174400,16.16,16.16,16.16,16.16
XAGUSD,20080111,174500,16.17,16.17,16.17,16.17
XAGUSD,20080111,174600,16.18,16.18,16.17,16.17
XAGUSD,20080111,174700,16.18,16.18,16.18,16.18
XAGUSD,20080111,174800,16.17,16.17,16.17,16.17
XAGUSD,20080111,175000,16.18,16.18,16.18,16.18
XAGUSD,20080111,175300,16.19,16.19,16.18,16.18
XAGUSD,20080111,175400,16.17,16.17,16.17,16.17
XAGUSD,20080111,175500,16.16,16.16,16.16,16.16
XAGUSD,20080111,175600,16.17,16.18,16.17,16.17
XAGUSD,20080111,175700,16.16,16.16,16.16,16.16
XAGUSD,20080111,175800,16.17,16.17,16.15,16.16
XAGUSD,20080111,175900,16.17,16.17,16.17,16.17
XAGUSD,20080111,180000,16.16,16.16,16.16,16.16
XAGUSD,20080111,180100,16.15,16.15,16.15,16.15
XAGUSD,20080111,180200,16.16,16.16,16.15,16.16
XAGUSD,20080111,180400,16.17,16.17,16.17,16.17
XAGUSD,20080111,180600,16.16,16.16,16.16,16.16
XAGUSD,20080111,180800,16.17,16.17,16.16,16.16
XAGUSD,20080111,180900,16.17,16.17,16.17,16.17
XAGUSD,20080111,181000,16.16,16.16,16.16,16.16
XAGUSD,20080111,181300,16.15,16.16,16.15,16.16
XAGUSD,20080111,181600,16.17,16.17,16.17,16.17
XAGUSD,20080111,181800,16.18,16.18,16.17,16.17
XAGUSD,20080111,182000,16.16,16.16,16.15,16.16
XAGUSD,20080111,182100,16.15,16.15,16.15,16.15
XAGUSD,20080111,182200,16.16,16.16,16.16,16.16
XAGUSD,20080111,182700,16.15,16.16,16.15,16.16
XAGUSD,20080111,182800,16.15,16.15,16.15,16.15
XAGUSD,20080111,183000,16.16,16.16,16.15,16.15
XAGUSD,20080111,183100,16.14,16.15,16.14,16.14
XAGUSD,20080111,183200,16.15,16.15,16.13,16.13
XAGUSD,20080111,183300,16.14,16.14,16.14,16.14
XAGUSD,20080111,183400,16.13,16.14,16.13,16.13
XAGUSD,20080111,183500,16.14,16.14,16.14,16.14
XAGUSD,20080111,183600,16.15,16.15,16.15,16.15
XAGUSD,20080111,183700,16.16,16.16,16.16,16.16
XAGUSD,20080111,183800,16.15,16.16,16.15,16.16
XAGUSD,20080111,183900,16.17,16.17,16.16,16.16
XAGUSD,20080111,184000,16.15,16.16,16.15,16.16
XAGUSD,20080111,184100,16.17,16.18,16.17,16.18
XAGUSD,20080111,184200,16.17,16.17,16.17,16.17
XAGUSD,20080111,184300,16.18,16.18,16.18,16.18
XAGUSD,20080111,184400,16.17,16.18,16.17,16.18
XAGUSD,20080111,184500,16.19,16.20,16.19,16.19
XAGUSD,20080111,184600,16.18,16.19,16.18,16.19
XAGUSD,20080111,184700,16.20,16.21,16.20,16.21
XAGUSD,20080111,184800,16.20,16.20,16.19,16.19
XAGUSD,20080111,185200,16.18,16.18,16.17,16.17
XAGUSD,20080111,185400,16.18,16.18,16.18,16.18
XAGUSD,20080111,185500,16.19,16.19,16.18,16.18
XAGUSD,20080111,185700,16.17,16.17,16.17,16.17
XAGUSD,20080111,185800,16.18,16.18,16.18,16.18
XAGUSD,20080111,185900,16.17,16.18,16.17,16.18
XAGUSD,20080111,190000,16.17,16.17,16.17,16.17
XAGUSD,20080111,190100,16.18,16.18,16.17,16.17
XAGUSD,20080111,190200,16.16,16.16,16.15,16.15
XAGUSD,20080111,190400,16.14,16.14,16.14,16.14
XAGUSD,20080111,190500,16.15,16.15,16.14,16.15
XAGUSD,20080111,190600,16.14,16.14,16.14,16.14
XAGUSD,20080111,190700,16.15,16.15,16.15,16.15
XAGUSD,20080111,190900,16.14,16.15,16.14,16.15
XAGUSD,20080111,191000,16.16,16.16,16.16,16.16
XAGUSD,20080111,191100,16.17,16.18,16.17,16.17
XAGUSD,20080111,191300,16.18,16.19,16.17,16.19
XAGUSD,20080111,191400,16.18,16.18,16.18,16.18
XAGUSD,20080111,191500,16.19,16.19,16.18,16.18
XAGUSD,20080111,191800,16.19,16.19,16.19,16.19
XAGUSD,20080111,191900,16.20,16.20,16.19,16.19
XAGUSD,20080111,192000,16.20,16.20,16.20,16.20
XAGUSD,20080111,192200,16.19,16.20,16.19,16.20
XAGUSD,20080111,192400,16.21,16.23,16.21,16.23
XAGUSD,20080111,192500,16.24,16.24,16.24,16.24
XAGUSD,20080111,192700,16.23,16.24,16.23,16.24
XAGUSD,20080111,192800,16.23,16.23,16.23,16.23
XAGUSD,20080111,192900,16.22,16.23,16.22,16.23
XAGUSD,20080111,193400,16.23,16.23,16.23,16.23
XAGUSD,20080111,193500,16.24,16.24,16.24,16.24
XAGUSD,20080111,193800,16.25,16.25,16.25,16.25
XAGUSD,20080111,194000,16.24,16.24,16.24,16.24
XAGUSD,20080111,194100,16.23,16.23,16.23,16.23
XAGUSD,20080111,194400,16.24,16.24,16.24,16.24
XAGUSD,20080111,194500,16.25,16.25,16.25,16.25
XAGUSD,20080111,194600,16.24,16.24,16.24,16.24
XAGUSD,20080111,194700,16.25,16.25,16.25,16.25
XAGUSD,20080111,195000,16.24,16.24,16.24,16.24
XAGUSD,20080111,195100,16.23,16.23,16.23,16.23
XAGUSD,20080111,195600,16.23,16.23,16.23,16.23
XAGUSD,20080111,200000,16.24,16.24,16.23,16.23
XAGUSD,20080111,200200,16.24,16.24,16.24,16.24
XAGUSD,20080111,200300,16.23,16.23,16.23,16.23
XAGUSD,20080111,200500,16.22,16.22,16.22,16.22
XAGUSD,20080111,200600,16.21,16.21,16.21,16.21
XAGUSD,20080111,200700,16.22,16.22,16.22,16.22
XAGUSD,20080111,201000,16.21,16.21,16.21,16.21
XAGUSD,20080111,201300,16.22,16.22,16.22,16.22
XAGUSD,20080111,201400,16.21,16.21,16.21,16.21
XAGUSD,20080111,201700,16.22,16.22,16.22,16.22
XAGUSD,20080111,202200,16.22,16.22,16.22,16.22
XAGUSD,20080111,202700,16.22,16.22,16.22,16.22
XAGUSD,20080111,203000,16.21,16.21,16.21,16.21
XAGUSD,20080111,203100,16.20,16.20,16.20,16.20
XAGUSD,20080111,203500,16.21,16.21,16.21,16.21
XAGUSD,20080111,203800,16.20,16.21,16.20,16.21
XAGUSD,20080111,203900,16.20,16.21,16.20,16.21
XAGUSD,20080111,204200,16.20,16.20,16.20,16.20
XAGUSD,20080111,204500,16.21,16.21,16.21,16.21
XAGUSD,20080111,204800,16.20,16.20,16.20,16.20
XAGUSD,20080111,205100,16.19,16.19,16.19,16.19
XAGUSD,20080111,205400,16.20,16.20,16.20,16.20
XAGUSD,20080111,205500,16.19,16.19,16.19,16.19
XAGUSD,20080111,210000,16.20,16.20,16.20,16.20
XAGUSD,20080111,210200,16.21,16.21,16.20,16.20
XAGUSD,20080111,210700,16.21,16.21,16.20,16.20
XAGUSD,20080111,211100,16.19,16.20,16.19,16.20
XAGUSD,20080111,211200,16.19,16.19,16.19,16.19
XAGUSD,20080111,211700,16.19,16.19,16.19,16.19
XAGUSD,20080111,212000,16.18,16.18,16.18,16.18
XAGUSD,20080111,212500,16.18,16.18,16.18,16.18
XAGUSD,20080111,212700,16.19,16.19,16.18,16.19
XAGUSD,20080111,212800,16.20,16.20,16.20,16.20
XAGUSD,20080111,213300,16.20,16.20,16.20,16.20
XAGUSD,20080111,213500,16.19,16.19,16.19,16.19
XAGUSD,20080111,213600,16.20,16.20,16.20,16.20
XAGUSD,20080111,214000,16.19,16.19,16.19,16.19
XAGUSD,20080111,214400,16.20,16.20,16.20,16.20
XAGUSD,20080111,214900,16.20,16.20,16.20,16.20
XAGUSD,20080111,215100,16.21,16.21,16.20,16.20
XAGUSD,20080111,215400,16.21,16.21,16.21,16.21
XAGUSD,20080111,215900,16.21,16.21,16.21,16.21
XAGUSD,20080111,220000,16.20,16.21,16.20,16.21
USDCZK,20080111,000100,17.45,17.45,17.45,17.45
USDCZK,20080111,000600,17.45,17.45,17.45,17.45
USDCZK,20080111,001100,17.45,17.45,17.45,17.45
USDCZK,20080111,001500,17.46,17.46,17.46,17.46
USDCZK,20080111,002000,17.46,17.46,17.46,17.46
USDCZK,20080111,002500,17.46,17.46,17.46,17.46
USDCZK,20080111,002800,17.45,17.45,17.45,17.45
USDCZK,20080111,003300,17.45,17.45,17.45,17.45
USDCZK,20080111,003800,17.45,17.45,17.45,17.45
USDCZK,20080111,004300,17.45,17.45,17.45,17.45
USDCZK,20080111,004500,17.46,17.46,17.46,17.46
USDCZK,20080111,005000,17.46,17.46,17.46,17.46
USDCZK,20080111,005500,17.46,17.46,17.46,17.46
USDCZK,20080111,010000,17.46,17.46,17.46,17.46
USDCZK,20080111,010500,17.46,17.46,17.46,17.46
USDCZK,20080111,011000,17.46,17.46,17.46,17.46
USDCZK,20080111,011500,17.46,17.46,17.46,17.46
USDCZK,20080111,012000,17.46,17.46,17.46,17.46
USDCZK,20080111,012300,17.45,17.45,17.45,17.45
USDCZK,20080111,012800,17.45,17.46,17.45,17.46
USDCZK,20080111,013300,17.46,17.46,17.46,17.46
USDCZK,20080111,013800,17.46,17.46,17.46,17.46
USDCZK,20080111,014300,17.46,17.46,17.46,17.46
USDCZK,20080111,014800,17.46,17.46,17.46,17.46
USDCZK,20080111,015300,17.47,17.47,17.47,17.47
USDCZK,20080111,015800,17.47,17.47,17.47,17.47
USDCZK,20080111,020300,17.47,17.47,17.47,17.47
USDCZK,20080111,020800,17.47,17.47,17.47,17.47
USDCZK,20080111,021000,17.46,17.46,17.46,17.46
USDCZK,20080111,021500,17.46,17.46,17.46,17.46
USDCZK,20080111,022000,17.46,17.46,17.46,17.46
USDCZK,20080111,022500,17.46,17.46,17.46,17.46
USDCZK,20080111,023000,17.46,17.46,17.46,17.46
USDCZK,20080111,023500,17.46,17.46,17.46,17.46
USDCZK,20080111,024000,17.46,17.46,17.46,17.46
USDCZK,20080111,024500,17.46,17.46,17.46,17.46
USDCZK,20080111,025000,17.46,17.46,17.46,17.46
USDCZK,20080111,025500,17.46,17.46,17.46,17.46
USDCZK,20080111,030000,17.46,17.46,17.46,17.46
USDCZK,20080111,030100,17.47,17.47,17.47,17.47
USDCZK,20080111,030600,17.47,17.47,17.47,17.47
USDCZK,20080111,031100,17.47,17.47,17.47,17.47
USDCZK,20080111,031600,17.47,17.47,17.47,17.47
USDCZK,20080111,032100,17.47,17.47,17.47,17.47
USDCZK,20080111,032600,17.47,17.47,17.47,17.47
USDCZK,20080111,033100,17.47,17.47,17.47,17.47
USDCZK,20080111,033600,17.47,17.47,17.47,17.47
USDCZK,20080111,034100,17.47,17.47,17.47,17.47
USDCZK,20080111,034600,17.47,17.47,17.47,17.47
USDCZK,20080111,034800,17.46,17.46,17.46,17.46
USDCZK,20080111,035300,17.46,17.46,17.46,17.46
USDCZK,20080111,035800,17.46,17.46,17.46,17.46
USDCZK,20080111,040300,17.46,17.46,17.46,17.46
USDCZK,20080111,040800,17.46,17.46,17.46,17.46
USDCZK,20080111,041300,17.46,17.46,17.46,17.46
USDCZK,20080111,041800,17.46,17.46,17.46,17.46
USDCZK,20080111,042300,17.46,17.46,17.46,17.46
USDCZK,20080111,042800,17.46,17.46,17.46,17.46
USDCZK,20080111,043300,17.46,17.46,17.46,17.46
USDCZK,20080111,043800,17.46,17.46,17.46,17.46
USDCZK,20080111,044300,17.46,17.46,17.46,17.46
USDCZK,20080111,044800,17.46,17.46,17.46,17.46
USDCZK,20080111,045300,17.46,17.46,17.46,17.46
USDCZK,20080111,045400,17.45,17.45,17.45,17.45
USDCZK,20080111,045800,17.44,17.44,17.44,17.44
USDCZK,20080111,045900,17.45,17.45,17.45,17.45
USDCZK,20080111,050400,17.45,17.45,17.45,17.45
USDCZK,20080111,050900,17.45,17.45,17.45,17.45
USDCZK,20080111,051400,17.45,17.45,17.45,17.45
USDCZK,20080111,051900,17.45,17.45,17.45,17.45
USDCZK,20080111,052100,17.44,17.44,17.44,17.44
USDCZK,20080111,052600,17.45,17.45,17.45,17.45
USDCZK,20080111,052700,17.44,17.44,17.44,17.44
USDCZK,20080111,053000,17.45,17.45,17.45,17.45
USDCZK,20080111,053400,17.44,17.44,17.44,17.44
USDCZK,20080111,053800,17.45,17.45,17.45,17.45
USDCZK,20080111,054300,17.45,17.45,17.45,17.45
USDCZK,20080111,054800,17.45,17.45,17.45,17.45
USDCZK,20080111,055300,17.45,17.45,17.45,17.45
USDCZK,20080111,055800,17.45,17.45,17.45,17.45
USDCZK,20080111,055900,17.44,17.44,17.44,17.44
USDCZK,20080111,060400,17.44,17.44,17.44,17.44
USDCZK,20080111,060600,17.45,17.45,17.45,17.45
USDCZK,20080111,061100,17.45,17.45,17.45,17.45
USDCZK,20080111,061600,17.45,17.45,17.45,17.45
USDCZK,20080111,062100,17.45,17.45,17.45,17.45
USDCZK,20080111,062600,17.45,17.45,17.45,17.45
USDCZK,20080111,063000,17.44,17.44,17.44,17.44
USDCZK,20080111,063500,17.44,17.44,17.44,17.44
USDCZK,20080111,064000,17.45,17.45,17.45,17.45
USDCZK,20080111,064300,17.44,17.44,17.44,17.44
USDCZK,20080111,064800,17.44,17.44,17.44,17.44
USDCZK,20080111,065300,17.44,17.44,17.44,17.44
USDCZK,20080111,065500,17.45,17.45,17.45,17.45
USDCZK,20080111,065800,17.44,17.44,17.44,17.44
USDCZK,20080111,070100,17.45,17.45,17.45,17.45
USDCZK,20080111,070600,17.45,17.45,17.45,17.45
USDCZK,20080111,071100,17.45,17.45,17.45,17.45
USDCZK,20080111,071600,17.45,17.45,17.45,17.45
USDCZK,20080111,071700,17.44,17.44,17.44,17.44
USDCZK,20080111,071800,17.45,17.45,17.45,17.45
USDCZK,20080111,072300,17.45,17.45,17.45,17.45
USDCZK,20080111,072800,17.45,17.45,17.45,17.45
USDCZK,20080111,073300,17.45,17.45,17.45,17.45
USDCZK,20080111,073500,17.46,17.46,17.46,17.46
USDCZK,20080111,073800,17.47,17.47,17.47,17.47
USDCZK,20080111,073900,17.46,17.46,17.46,17.46
USDCZK,20080111,074100,17.47,17.47,17.47,17.47
USDCZK,20080111,074400,17.46,17.46,17.46,17.46
USDCZK,20080111,074900,17.46,17.46,17.46,17.46
USDCZK,20080111,075400,17.46,17.46,17.46,17.46
USDCZK,20080111,075500,17.47,17.47,17.47,17.47
USDCZK,20080111,075900,17.46,17.46,17.46,17.46
USDCZK,20080111,080100,17.47,17.47,17.47,17.47
USDCZK,20080111,080200,17.48,17.48,17.48,17.48
USDCZK,20080111,080600,17.49,17.49,17.49,17.49
USDCZK,20080111,080800,17.48,17.48,17.48,17.48
USDCZK,20080111,081100,17.47,17.47,17.47,17.47
USDCZK,20080111,081600,17.47,17.47,17.47,17.47
USDCZK,20080111,081800,17.48,17.48,17.47,17.47
USDCZK,20080111,081900,17.48,17.48,17.48,17.48
USDCZK,20080111,082000,17.47,17.47,17.47,17.47
USDCZK,20080111,082100,17.48,17.48,17.48,17.48
USDCZK,20080111,082200,17.47,17.48,17.47,17.48
USDCZK,20080111,082700,17.48,17.48,17.48,17.48
USDCZK,20080111,083200,17.48,17.49,17.48,17.49
USDCZK,20080111,083300,17.48,17.48,17.48,17.48
USDCZK,20080111,083800,17.48,17.48,17.48,17.48
USDCZK,20080111,084300,17.48,17.48,17.48,17.48
USDCZK,20080111,084500,17.47,17.47,17.47,17.47
USDCZK,20080111,084800,17.46,17.46,17.46,17.46
USDCZK,20080111,085300,17.46,17.46,17.46,17.46
USDCZK,20080111,085400,17.45,17.46,17.45,17.46
USDCZK,20080111,085500,17.45,17.45,17.45,17.45
USDCZK,20080111,085600,17.44,17.44,17.44,17.44
USDCZK,20080111,085700,17.43,17.43,17.43,17.43
USDCZK,20080111,085800,17.42,17.42,17.42,17.42
USDCZK,20080111,085900,17.43,17.43,17.43,17.43
USDCZK,20080111,090000,17.44,17.44,17.44,17.44
USDCZK,20080111,090200,17.45,17.45,17.45,17.45
USDCZK,20080111,090300,17.44,17.45,17.44,17.45
USDCZK,20080111,090500,17.46,17.46,17.46,17.46
USDCZK,20080111,090600,17.47,17.47,17.47,17.47
USDCZK,20080111,090700,17.46,17.46,17.46,17.46
USDCZK,20080111,091100,17.47,17.47,17.47,17.47
USDCZK,20080111,091400,17.46,17.46,17.46,17.46
USDCZK,20080111,091900,17.46,17.46,17.46,17.46
USDCZK,20080111,092100,17.45,17.45,17.45,17.45
USDCZK,20080111,092200,17.44,17.45,17.44,17.45
USDCZK,20080111,092700,17.44,17.44,17.44,17.44
USDCZK,20080111,092800,17.45,17.45,17.45,17.45
USDCZK,20080111,093100,17.44,17.44,17.44,17.44
USDCZK,20080111,093200,17.43,17.44,17.43,17.44
USDCZK,20080111,093500,17.45,17.45,17.45,17.45
USDCZK,20080111,093600,17.44,17.45,17.44,17.45
USDCZK,20080111,094100,17.45,17.45,17.45,17.45
USDCZK,20080111,094200,17.44,17.45,17.44,17.45
USDCZK,20080111,094700,17.45,17.45,17.45,17.45
USDCZK,20080111,094900,17.44,17.45,17.44,17.45
USDCZK,20080111,095300,17.44,17.44,17.44,17.44
USDCZK,20080111,095400,17.45,17.45,17.45,17.45
USDCZK,20080111,095900,17.45,17.45,17.45,17.45
USDCZK,20080111,100300,17.46,17.46,17.46,17.46
USDCZK,20080111,100800,17.46,17.46,17.46,17.46
USDCZK,20080111,101300,17.46,17.46,17.46,17.46
USDCZK,20080111,101800,17.46,17.46,17.45,17.45
USDCZK,20080111,102300,17.45,17.45,17.45,17.45
USDCZK,20080111,102800,17.45,17.45,17.45,17.45
USDCZK,20080111,103300,17.45,17.45,17.45,17.45
USDCZK,20080111,103700,17.44,17.44,17.44,17.44
USDCZK,20080111,103800,17.45,17.45,17.44,17.44
USDCZK,20080111,103900,17.45,17.45,17.44,17.44
USDCZK,20080111,104000,17.45,17.45,17.44,17.44
USDCZK,20080111,104300,17.45,17.45,17.44,17.44
USDCZK,20080111,104400,17.45,17.45,17.44,17.45
USDCZK,20080111,104900,17.45,17.45,17.45,17.45
USDCZK,20080111,105100,17.44,17.44,17.44,17.44
USDCZK,20080111,105600,17.44,17.44,17.44,17.44
USDCZK,20080111,105800,17.45,17.45,17.45,17.45
USDCZK,20080111,110100,17.44,17.44,17.44,17.44
USDCZK,20080111,110200,17.45,17.45,17.45,17.45
USDCZK,20080111,110500,17.44,17.44,17.44,17.44
USDCZK,20080111,110700,17.45,17.45,17.45,17.45
USDCZK,20080111,110900,17.44,17.44,17.44,17.44
USDCZK,20080111,111400,17.44,17.44,17.44,17.44
USDCZK,20080111,111500,17.45,17.45,17.45,17.45
USDCZK,20080111,112000,17.45,17.45,17.45,17.45
USDCZK,20080111,112500,17.45,17.45,17.45,17.45
USDCZK,20080111,113000,17.45,17.45,17.45,17.45
USDCZK,20080111,113500,17.45,17.45,17.45,17.45
USDCZK,20080111,113600,17.46,17.46,17.46,17.46
USDCZK,20080111,113700,17.45,17.45,17.45,17.45
USDCZK,20080111,114200,17.45,17.45,17.45,17.45
USDCZK,20080111,114300,17.46,17.46,17.46,17.46
USDCZK,20080111,114800,17.47,17.47,17.47,17.47
USDCZK,20080111,115300,17.47,17.47,17.47,17.47
USDCZK,20080111,115500,17.48,17.48,17.48,17.48
USDCZK,20080111,120000,17.47,17.48,17.47,17.48
USDCZK,20080111,120500,17.48,17.48,17.48,17.48
USDCZK,20080111,121000,17.48,17.48,17.48,17.48
USDCZK,20080111,121200,17.47,17.48,17.47,17.48
USDCZK,20080111,121400,17.47,17.47,17.47,17.47
USDCZK,20080111,121900,17.48,17.48,17.47,17.47
USDCZK,20080111,122400,17.47,17.47,17.47,17.47
USDCZK,20080111,122900,17.47,17.47,17.47,17.47
USDCZK,20080111,123300,17.48,17.48,17.48,17.48
USDCZK,20080111,123800,17.48,17.48,17.48,17.48
USDCZK,20080111,124300,17.48,17.48,17.48,17.48
USDCZK,20080111,124600,17.47,17.47,17.47,17.47
USDCZK,20080111,125100,17.47,17.47,17.47,17.47
USDCZK,20080111,125600,17.47,17.47,17.47,17.47
USDCZK,20080111,125900,17.48,17.48,17.47,17.47
USDCZK,20080111,130000,17.48,17.48,17.48,17.48
USDCZK,20080111,130100,17.47,17.48,17.47,17.48
USDCZK,20080111,130400,17.47,17.47,17.47,17.47
USDCZK,20080111,130900,17.48,17.48,17.47,17.47
USDCZK,20080111,131400,17.47,17.47,17.47,17.47
USDCZK,20080111,131600,17.48,17.48,17.48,17.48
USDCZK,20080111,131800,17.47,17.47,17.47,17.47
USDCZK,20080111,132000,17.46,17.46,17.46,17.46
USDCZK,20080111,132200,17.47,17.47,17.47,17.47
USDCZK,20080111,132300,17.46,17.46,17.46,17.46
USDCZK,20080111,132400,17.47,17.48,17.47,17.47
USDCZK,20080111,132900,17.47,17.47,17.47,17.47
USDCZK,20080111,133400,17.47,17.47,17.47,17.47
USDCZK,20080111,133600,17.46,17.46,17.46,17.46
USDCZK,20080111,134100,17.46,17.46,17.46,17.46
USDCZK,20080111,134300,17.47,17.47,17.47,17.47
USDCZK,20080111,134400,17.46,17.46,17.46,17.46
USDCZK,20080111,134800,17.47,17.47,17.47,17.47
USDCZK,20080111,135100,17.48,17.48,17.48,17.48
USDCZK,20080111,135600,17.48,17.48,17.48,17.48
USDCZK,20080111,135700,17.47,17.47,17.47,17.47
USDCZK,20080111,140200,17.47,17.47,17.47,17.47
USDCZK,20080111,140300,17.46,17.46,17.46,17.46
USDCZK,20080111,140800,17.46,17.46,17.46,17.46
USDCZK,20080111,140900,17.45,17.45,17.45,17.45
USDCZK,20080111,141300,17.46,17.46,17.46,17.46
USDCZK,20080111,141800,17.46,17.46,17.46,17.46
USDCZK,20080111,142000,17.47,17.47,17.47,17.47
USDCZK,20080111,142100,17.46,17.46,17.46,17.46
USDCZK,20080111,142200,17.47,17.47,17.47,17.47
USDCZK,20080111,142300,17.46,17.47,17.46,17.47
USDCZK,20080111,142800,17.47,17.47,17.47,17.47
USDCZK,20080111,143100,17.46,17.46,17.46,17.46
USDCZK,20080111,143200,17.47,17.47,17.47,17.47
USDCZK,20080111,143300,17.48,17.48,17.48,17.48
USDCZK,20080111,143500,17.47,17.47,17.47,17.47
USDCZK,20080111,143700,17.48,17.48,17.48,17.48
USDCZK,20080111,144000,17.47,17.47,17.47,17.47
USDCZK,20080111,144300,17.48,17.48,17.48,17.48
USDCZK,20080111,144400,17.47,17.47,17.47,17.47
USDCZK,20080111,144700,17.46,17.46,17.46,17.46
USDCZK,20080111,145200,17.47,17.47,17.46,17.46
USDCZK,20080111,145500,17.45,17.45,17.45,17.45
USDCZK,20080111,145600,17.46,17.46,17.45,17.45
USDCZK,20080111,145800,17.44,17.44,17.44,17.44
USDCZK,20080111,150000,17.43,17.43,17.43,17.43
USDCZK,20080111,150100,17.42,17.42,17.42,17.42
USDCZK,20080111,150600,17.42,17.42,17.42,17.42
USDCZK,20080111,151100,17.42,17.42,17.42,17.42
USDCZK,20080111,151500,17.43,17.43,17.43,17.43
USDCZK,20080111,151900,17.44,17.44,17.44,17.44
USDCZK,20080111,152000,17.43,17.43,17.43,17.43
USDCZK,20080111,152500,17.43,17.43,17.43,17.43
USDCZK,20080111,152700,17.44,17.44,17.44,17.44
USDCZK,20080111,152900,17.43,17.43,17.43,17.43
USDCZK,20080111,153100,17.44,17.44,17.44,17.44
USDCZK,20080111,153600,17.44,17.44,17.44,17.44
USDCZK,20080111,154100,17.44,17.44,17.44,17.44
USDCZK,20080111,154600,17.44,17.44,17.44,17.44
USDCZK,20080111,155100,17.44,17.44,17.44,17.44
USDCZK,20080111,155600,17.44,17.44,17.44,17.44
USDCZK,20080111,160100,17.44,17.45,17.44,17.45
USDCZK,20080111,160600,17.45,17.45,17.45,17.45
USDCZK,20080111,161100,17.45,17.45,17.45,17.45
USDCZK,20080111,161300,17.44,17.44,17.44,17.44
USDCZK,20080111,161800,17.44,17.44,17.44,17.44
USDCZK,20080111,162300,17.44,17.44,17.44,17.44
USDCZK,20080111,162800,17.44,17.44,17.44,17.44
USDCZK,20080111,163200,17.43,17.44,17.43,17.44
USDCZK,20080111,163700,17.44,17.44,17.44,17.44
USDCZK,20080111,164200,17.44,17.44,17.44,17.44
USDCZK,20080111,164700,17.44,17.44,17.44,17.44
USDCZK,20080111,165000,17.45,17.45,17.45,17.45
USDCZK,20080111,165500,17.45,17.45,17.45,17.45
USDCZK,20080111,170000,17.45,17.45,17.45,17.45
USDCZK,20080111,170100,17.46,17.46,17.46,17.46
USDCZK,20080111,170200,17.45,17.45,17.45,17.45
USDCZK,20080111,170700,17.45,17.45,17.45,17.45
USDCZK,20080111,170800,17.46,17.46,17.46,17.46
USDCZK,20080111,171000,17.45,17.46,17.45,17.46
USDCZK,20080111,171500,17.45,17.45,17.45,17.45
USDCZK,20080111,172000,17.45,17.45,17.45,17.45
USDCZK,20080111,172500,17.45,17.45,17.45,17.45
USDCZK,20080111,173000,17.45,17.45,17.44,17.44
USDCZK,20080111,173500,17.44,17.44,17.44,17.44
USDCZK,20080111,173900,17.45,17.45,17.45,17.45
USDCZK,20080111,174100,17.44,17.44,17.44,17.44
USDCZK,20080111,174200,17.45,17.45,17.45,17.45
USDCZK,20080111,174700,17.45,17.45,17.45,17.45
USDCZK,20080111,175200,17.45,17.45,17.45,17.45
USDCZK,20080111,175400,17.46,17.46,17.46,17.46
USDCZK,20080111,175900,17.46,17.46,17.46,17.46
USDCZK,20080111,180400,17.46,17.46,17.46,17.46
USDCZK,20080111,180900,17.46,17.46,17.46,17.46
USDCZK,20080111,181400,17.46,17.46,17.46,17.46
USDCZK,20080111,181900,17.46,17.46,17.46,17.46
USDCZK,20080111,182400,17.46,17.46,17.46,17.46
USDCZK,20080111,182900,17.46,17.46,17.46,17.46
USDCZK,20080111,183400,17.46,17.46,17.46,17.46
USDCZK,20080111,183500,17.45,17.45,17.45,17.45
USDCZK,20080111,183800,17.44,17.44,17.44,17.44
USDCZK,20080111,184300,17.44,17.44,17.44,17.44
USDCZK,20080111,184800,17.44,17.44,17.44,17.44
USDCZK,20080111,185300,17.43,17.43,17.43,17.43
USDCZK,20080111,185800,17.43,17.43,17.43,17.43
USDCZK,20080111,190000,17.42,17.42,17.42,17.42
USDCZK,20080111,190200,17.43,17.43,17.43,17.43
USDCZK,20080111,190400,17.44,17.45,17.44,17.45
USDCZK,20080111,190500,17.44,17.44,17.44,17.44
USDCZK,20080111,190600,17.45,17.45,17.44,17.44
USDCZK,20080111,190700,17.45,17.45,17.45,17.45
USDCZK,20080111,191200,17.45,17.45,17.45,17.45
USDCZK,20080111,191700,17.45,17.45,17.45,17.45
USDCZK,20080111,192200,17.45,17.45,17.45,17.45
USDCZK,20080111,192700,17.45,17.45,17.45,17.45
USDCZK,20080111,193200,17.45,17.45,17.45,17.45
USDCZK,20080111,193400,17.46,17.46,17.46,17.46
USDCZK,20080111,193900,17.46,17.46,17.46,17.46
USDCZK,20080111,194000,17.45,17.45,17.45,17.45
USDCZK,20080111,194500,17.45,17.45,17.45,17.45
USDCZK,20080111,195000,17.46,17.46,17.46,17.46
USDCZK,20080111,195500,17.46,17.46,17.46,17.46
USDCZK,20080111,200000,17.46,17.46,17.46,17.46
USDCZK,20080111,200500,17.46,17.46,17.46,17.46
USDCZK,20080111,200800,17.45,17.45,17.45,17.45
USDCZK,20080111,200900,17.46,17.46,17.46,17.46
USDCZK,20080111,201400,17.46,17.46,17.46,17.46
USDCZK,20080111,201900,17.46,17.46,17.46,17.46
USDCZK,20080111,202400,17.46,17.46,17.46,17.46
USDCZK,20080111,202500,17.45,17.46,17.45,17.46
USDCZK,20080111,203000,17.46,17.46,17.46,17.46
USDCZK,20080111,203500,17.46,17.46,17.46,17.46
USDCZK,20080111,204000,17.46,17.46,17.46,17.46
USDCZK,20080111,204300,17.45,17.45,17.45,17.45
USDCZK,20080111,204400,17.46,17.46,17.46,17.46
USDCZK,20080111,204900,17.46,17.46,17.46,17.46
USDCZK,20080111,205400,17.46,17.46,17.46,17.46
USDCZK,20080111,205900,17.46,17.46,17.46,17.46
USDCZK,20080111,210400,17.46,17.46,17.46,17.46
USDCZK,20080111,210900,17.46,17.46,17.46,17.46
USDCZK,20080111,211200,17.47,17.47,17.47,17.47
USDCZK,20080111,211700,17.47,17.47,17.47,17.47
USDCZK,20080111,212200,17.47,17.48,17.47,17.48
USDCZK,20080111,212700,17.48,17.48,17.48,17.48
USDCZK,20080111,212900,17.47,17.47,17.47,17.47
USDCZK,20080111,213400,17.48,17.48,17.48,17.48
USDCZK,20080111,213500,17.47,17.47,17.47,17.47
USDCZK,20080111,214000,17.47,17.47,17.47,17.47
USDCZK,20080111,214500,17.47,17.47,17.47,17.47
USDCZK,20080111,215000,17.47,17.47,17.47,17.47
USDCZK,20080111,215500,17.47,17.47,17.47,17.47
USDCZK,20080111,220000,17.47,17.47,17.47,17.47
USDDKK,20080111,000100,5.023,5.024,5.023,5.024
USDDKK,20080111,000200,5.024,5.024,5.024,5.024
USDDKK,20080111,000300,5.024,5.024,5.024,5.024
USDDKK,20080111,000400,5.024,5.024,5.024,5.024
USDDKK,20080111,000500,5.024,5.024,5.024,5.024
USDDKK,20080111,000600,5.024,5.024,5.024,5.024
USDDKK,20080111,000700,5.024,5.024,5.024,5.024
USDDKK,20080111,000800,5.024,5.024,5.024,5.024
USDDKK,20080111,000900,5.024,5.025,5.024,5.025
USDDKK,20080111,001000,5.025,5.025,5.025,5.025
USDDKK,20080111,001100,5.025,5.025,5.025,5.025
USDDKK,20080111,001200,5.025,5.025,5.025,5.025
USDDKK,20080111,001300,5.026,5.026,5.026,5.026
USDDKK,20080111,001400,5.025,5.026,5.025,5.026
USDDKK,20080111,001500,5.027,5.027,5.027,5.027
USDDKK,20080111,001600,5.026,5.027,5.026,5.027
USDDKK,20080111,001700,5.027,5.027,5.027,5.027
USDDKK,20080111,001800,5.027,5.027,5.027,5.027
USDDKK,20080111,001900,5.027,5.027,5.027,5.027
USDDKK,20080111,002000,5.027,5.027,5.027,5.027
USDDKK,20080111,002100,5.027,5.027,5.027,5.027
USDDKK,20080111,002200,5.027,5.027,5.027,5.027
USDDKK,20080111,002300,5.027,5.027,5.026,5.026
USDDKK,20080111,002400,5.026,5.026,5.026,5.026
USDDKK,20080111,002500,5.026,5.026,5.026,5.026
USDDKK,20080111,002600,5.026,5.026,5.026,5.026
USDDKK,20080111,002700,5.026,5.026,5.026,5.026
USDDKK,20080111,002800,5.026,5.026,5.026,5.026
USDDKK,20080111,002900,5.026,5.026,5.026,5.026
USDDKK,20080111,003000,5.025,5.025,5.025,5.025
USDDKK,20080111,003100,5.025,5.025,5.025,5.025
USDDKK,20080111,003200,5.024,5.025,5.024,5.025
USDDKK,20080111,003300,5.025,5.025,5.025,5.025
USDDKK,20080111,003400,5.024,5.024,5.024,5.024
USDDKK,20080111,003500,5.024,5.025,5.024,5.025
USDDKK,20080111,003600,5.025,5.025,5.025,5.025
USDDKK,20080111,003700,5.025,5.025,5.025,5.025
USDDKK,20080111,003800,5.024,5.024,5.024,5.024
USDDKK,20080111,003900,5.024,5.024,5.024,5.024
USDDKK,20080111,004000,5.024,5.024,5.024,5.024
USDDKK,20080111,004100,5.024,5.024,5.024,5.024
USDDKK,20080111,004200,5.024,5.024,5.024,5.024
USDDKK,20080111,004300,5.024,5.025,5.024,5.025
USDDKK,20080111,004400,5.025,5.026,5.025,5.026
USDDKK,20080111,004500,5.026,5.026,5.026,5.026
USDDKK,20080111,004600,5.026,5.026,5.026,5.026
USDDKK,20080111,004700,5.026,5.026,5.026,5.026
USDDKK,20080111,004800,5.027,5.027,5.027,5.027
USDDKK,20080111,004900,5.027,5.027,5.027,5.027
USDDKK,20080111,005000,5.027,5.027,5.027,5.027
USDDKK,20080111,005100,5.027,5.027,5.027,5.027
USDDKK,20080111,005200,5.027,5.027,5.027,5.027
USDDKK,20080111,005300,5.026,5.027,5.026,5.027
USDDKK,20080111,005400,5.027,5.027,5.027,5.027
USDDKK,20080111,005500,5.027,5.027,5.027,5.027
USDDKK,20080111,005600,5.027,5.027,5.027,5.027
USDDKK,20080111,005700,5.026,5.027,5.026,5.026
USDDKK,20080111,005800,5.027,5.027,5.027,5.027
USDDKK,20080111,005900,5.027,5.027,5.027,5.027
USDDKK,20080111,010000,5.027,5.027,5.027,5.027
USDDKK,20080111,010100,5.027,5.027,5.026,5.026
USDDKK,20080111,010200,5.026,5.026,5.026,5.026
USDDKK,20080111,010300,5.026,5.026,5.026,5.026
USDDKK,20080111,010400,5.026,5.026,5.026,5.026
USDDKK,20080111,010500,5.026,5.026,5.026,5.026
USDDKK,20080111,010600,5.026,5.026,5.026,5.026
USDDKK,20080111,010700,5.026,5.026,5.026,5.026
USDDKK,20080111,010800,5.026,5.026,5.026,5.026
USDDKK,20080111,010900,5.026,5.026,5.026,5.026
USDDKK,20080111,011000,5.026,5.026,5.026,5.026
USDDKK,20080111,011100,5.026,5.026,5.026,5.026
USDDKK,20080111,011200,5.026,5.026,5.026,5.026
USDDKK,20080111,011300,5.026,5.026,5.026,5.026
USDDKK,20080111,011400,5.026,5.026,5.026,5.026
USDDKK,20080111,011500,5.026,5.027,5.026,5.027
USDDKK,20080111,011600,5.027,5.027,5.027,5.027
USDDKK,20080111,011700,5.027,5.027,5.027,5.027
USDDKK,20080111,011800,5.026,5.026,5.026,5.026
USDDKK,20080111,011900,5.026,5.026,5.026,5.026
USDDKK,20080111,012000,5.026,5.026,5.026,5.026
USDDKK,20080111,012100,5.026,5.026,5.026,5.026
USDDKK,20080111,012200,5.026,5.026,5.026,5.026
USDDKK,20080111,012300,5.025,5.025,5.025,5.025
USDDKK,20080111,012400,5.026,5.026,5.025,5.025
USDDKK,20080111,012500,5.026,5.026,5.025,5.025
USDDKK,20080111,012600,5.025,5.025,5.025,5.025
USDDKK,20080111,012700,5.026,5.026,5.026,5.026
USDDKK,20080111,012800,5.026,5.026,5.026,5.026
USDDKK,20080111,012900,5.026,5.026,5.026,5.026
USDDKK,20080111,013000,5.026,5.026,5.026,5.026
USDDKK,20080111,013100,5.026,5.026,5.026,5.026
USDDKK,20080111,013200,5.026,5.027,5.026,5.027
USDDKK,20080111,013300,5.027,5.027,5.027,5.027
USDDKK,20080111,013400,5.027,5.027,5.027,5.027
USDDKK,20080111,013500,5.027,5.027,5.027,5.027
USDDKK,20080111,013600,5.027,5.027,5.027,5.027
USDDKK,20080111,013700,5.027,5.027,5.027,5.027
USDDKK,20080111,013800,5.027,5.027,5.027,5.027
USDDKK,20080111,013900,5.027,5.027,5.027,5.027
USDDKK,20080111,014000,5.027,5.028,5.027,5.028
USDDKK,20080111,014100,5.028,5.028,5.028,5.028
USDDKK,20080111,014200,5.028,5.028,5.028,5.028
USDDKK,20080111,014300,5.028,5.028,5.028,5.028
USDDKK,20080111,014400,5.028,5.028,5.028,5.028
USDDKK,20080111,014500,5.028,5.028,5.028,5.028
USDDKK,20080111,014700,5.028,5.028,5.028,5.028
USDDKK,20080111,014800,5.028,5.028,5.028,5.028
USDDKK,20080111,014900,5.028,5.028,5.028,5.028
USDDKK,20080111,015000,5.028,5.029,5.028,5.029
USDDKK,20080111,015100,5.029,5.029,5.029,5.029
USDDKK,20080111,015200,5.029,5.029,5.029,5.029
USDDKK,20080111,015300,5.029,5.029,5.029,5.029
USDDKK,20080111,015400,5.029,5.029,5.029,5.029
USDDKK,20080111,015500,5.029,5.030,5.029,5.030
USDDKK,20080111,015600,5.030,5.030,5.029,5.029
USDDKK,20080111,015700,5.029,5.029,5.029,5.029
USDDKK,20080111,015800,5.030,5.030,5.030,5.030
USDDKK,20080111,015900,5.030,5.030,5.029,5.029
USDDKK,20080111,020000,5.029,5.029,5.029,5.029
USDDKK,20080111,020100,5.029,5.029,5.029,5.029
USDDKK,20080111,020200,5.029,5.029,5.029,5.029
USDDKK,20080111,020300,5.029,5.029,5.029,5.029
USDDKK,20080111,020400,5.029,5.029,5.029,5.029
USDDKK,20080111,020500,5.029,5.029,5.029,5.029
USDDKK,20080111,020600,5.029,5.029,5.029,5.029
USDDKK,20080111,020700,5.029,5.029,5.029,5.029
USDDKK,20080111,020800,5.029,5.029,5.029,5.029
USDDKK,20080111,020900,5.028,5.029,5.028,5.029
USDDKK,20080111,021000,5.029,5.029,5.028,5.028
USDDKK,20080111,021100,5.028,5.028,5.028,5.028
USDDKK,20080111,021200,5.028,5.028,5.028,5.028
USDDKK,20080111,021300,5.028,5.028,5.028,5.028
USDDKK,20080111,021400,5.028,5.028,5.028,5.028
USDDKK,20080111,021500,5.028,5.028,5.028,5.028
USDDKK,20080111,021600,5.028,5.028,5.028,5.028
USDDKK,20080111,021700,5.028,5.028,5.028,5.028
USDDKK,20080111,021800,5.028,5.028,5.028,5.028
USDDKK,20080111,022000,5.028,5.028,5.028,5.028
USDDKK,20080111,022100,5.028,5.028,5.028,5.028
USDDKK,20080111,022200,5.028,5.028,5.028,5.028
USDDKK,20080111,022300,5.028,5.029,5.028,5.028
USDDKK,20080111,022400,5.028,5.028,5.028,5.028
USDDKK,20080111,022500,5.028,5.028,5.028,5.028
USDDKK,20080111,022600,5.028,5.028,5.028,5.028
USDDKK,20080111,022700,5.028,5.028,5.027,5.027
USDDKK,20080111,022800,5.027,5.027,5.027,5.027
USDDKK,20080111,022900,5.028,5.028,5.028,5.028
USDDKK,20080111,023000,5.028,5.028,5.028,5.028
USDDKK,20080111,023100,5.028,5.028,5.028,5.028
USDDKK,20080111,023200,5.029,5.029,5.029,5.029
USDDKK,20080111,023300,5.029,5.029,5.028,5.028
USDDKK,20080111,023400,5.028,5.028,5.028,5.028
USDDKK,20080111,023500,5.028,5.028,5.028,5.028
USDDKK,20080111,023600,5.028,5.028,5.028,5.028
USDDKK,20080111,023700,5.028,5.028,5.028,5.028
USDDKK,20080111,023800,5.028,5.028,5.028,5.028
USDDKK,20080111,023900,5.028,5.028,5.028,5.028
USDDKK,20080111,024000,5.028,5.028,5.028,5.028
USDDKK,20080111,024100,5.028,5.028,5.028,5.028
USDDKK,20080111,024200,5.028,5.028,5.028,5.028
USDDKK,20080111,024300,5.028,5.028,5.028,5.028
USDDKK,20080111,024400,5.028,5.028,5.028,5.028
USDDKK,20080111,024500,5.028,5.028,5.028,5.028
USDDKK,20080111,024600,5.028,5.028,5.028,5.028
USDDKK,20080111,024700,5.028,5.028,5.028,5.028
USDDKK,20080111,024800,5.028,5.028,5.028,5.028
USDDKK,20080111,024900,5.028,5.028,5.028,5.028
USDDKK,20080111,025000,5.028,5.028,5.028,5.028
USDDKK,20080111,025100,5.028,5.028,5.028,5.028
USDDKK,20080111,025200,5.028,5.028,5.028,5.028
USDDKK,20080111,025300,5.028,5.028,5.028,5.028
USDDKK,20080111,025400,5.028,5.028,5.028,5.028
USDDKK,20080111,025500,5.028,5.028,5.028,5.028
USDDKK,20080111,025600,5.028,5.029,5.028,5.029
USDDKK,20080111,025700,5.029,5.029,5.029,5.029
USDDKK,20080111,025800,5.029,5.029,5.029,5.029
USDDKK,20080111,025900,5.029,5.029,5.029,5.029
USDDKK,20080111,030000,5.029,5.029,5.029,5.029
USDDKK,20080111,030100,5.029,5.029,5.029,5.029
USDDKK,20080111,030200,5.029,5.029,5.029,5.029
USDDKK,20080111,030300,5.030,5.030,5.030,5.030
USDDKK,20080111,030400,5.030,5.030,5.030,5.030
USDDKK,20080111,030500,5.030,5.030,5.030,5.030
USDDKK,20080111,030600,5.030,5.030,5.030,5.030
USDDKK,20080111,030700,5.030,5.030,5.030,5.030
USDDKK,20080111,030800,5.030,5.030,5.030,5.030
USDDKK,20080111,030900,5.030,5.030,5.030,5.030
USDDKK,20080111,031000,5.030,5.030,5.030,5.030
USDDKK,20080111,031100,5.030,5.030,5.030,5.030
USDDKK,20080111,031200,5.030,5.030,5.030,5.030
USDDKK,20080111,031300,5.030,5.030,5.030,5.030
USDDKK,20080111,031400,5.030,5.030,5.030,5.030
USDDKK,20080111,031500,5.030,5.030,5.030,5.030
USDDKK,20080111,031600,5.030,5.030,5.030,5.030
USDDKK,20080111,031700,5.030,5.030,5.030,5.030
USDDKK,20080111,031800,5.031,5.031,5.031,5.031
USDDKK,20080111,031900,5.031,5.031,5.031,5.031
USDDKK,20080111,032000,5.031,5.031,5.030,5.030
USDDKK,20080111,032100,5.030,5.030,5.030,5.030
USDDKK,20080111,032200,5.030,5.030,5.030,5.030
USDDKK,20080111,032300,5.030,5.030,5.030,5.030
USDDKK,20080111,032400,5.030,5.030,5.030,5.030
USDDKK,20080111,032500,5.030,5.030,5.030,5.030
USDDKK,20080111,032600,5.030,5.030,5.030,5.030
USDDKK,20080111,032700,5.030,5.030,5.030,5.030
USDDKK,20080111,032800,5.030,5.030,5.030,5.030
USDDKK,20080111,032900,5.029,5.029,5.029,5.029
USDDKK,20080111,033000,5.029,5.029,5.029,5.029
USDDKK,20080111,033100,5.029,5.029,5.029,5.029
USDDKK,20080111,033200,5.030,5.030,5.029,5.029
USDDKK,20080111,033300,5.029,5.029,5.029,5.029
USDDKK,20080111,033400,5.029,5.029,5.029,5.029
USDDKK,20080111,033500,5.029,5.029,5.029,5.029
USDDKK,20080111,033600,5.029,5.029,5.029,5.029
USDDKK,20080111,033700,5.029,5.029,5.029,5.029
USDDKK,20080111,033800,5.029,5.029,5.029,5.029
USDDKK,20080111,033900,5.029,5.029,5.029,5.029
USDDKK,20080111,034000,5.029,5.029,5.029,5.029
USDDKK,20080111,034100,5.029,5.029,5.029,5.029
USDDKK,20080111,034200,5.029,5.029,5.029,5.029
USDDKK,20080111,034300,5.029,5.029,5.029,5.029
USDDKK,20080111,034400,5.029,5.029,5.029,5.029
USDDKK,20080111,034500,5.029,5.029,5.029,5.029
USDDKK,20080111,034600,5.029,5.029,5.029,5.029
USDDKK,20080111,034700,5.029,5.029,5.029,5.029
USDDKK,20080111,034800,5.028,5.029,5.028,5.029
USDDKK,20080111,034900,5.028,5.028,5.028,5.028
USDDKK,20080111,035000,5.027,5.027,5.027,5.027
USDDKK,20080111,035100,5.027,5.027,5.027,5.027
USDDKK,20080111,035200,5.027,5.027,5.027,5.027
USDDKK,20080111,035300,5.027,5.027,5.027,5.027
USDDKK,20080111,035400,5.027,5.027,5.027,5.027
USDDKK,20080111,035500,5.027,5.027,5.027,5.027
USDDKK,20080111,035600,5.027,5.027,5.026,5.026
USDDKK,20080111,035700,5.026,5.026,5.026,5.026
USDDKK,20080111,035800,5.026,5.026,5.026,5.026
USDDKK,20080111,035900,5.026,5.026,5.026,5.026
USDDKK,20080111,040000,5.026,5.026,5.026,5.026
USDDKK,20080111,040100,5.026,5.026,5.026,5.026
USDDKK,20080111,040200,5.027,5.027,5.027,5.027
USDDKK,20080111,040300,5.027,5.027,5.027,5.027
USDDKK,20080111,040400,5.027,5.027,5.027,5.027
USDDKK,20080111,040500,5.027,5.027,5.027,5.027
USDDKK,20080111,040600,5.027,5.027,5.027,5.027
USDDKK,20080111,040700,5.027,5.027,5.027,5.027
USDDKK,20080111,040800,5.027,5.027,5.027,5.027
USDDKK,20080111,040900,5.027,5.027,5.027,5.027
USDDKK,20080111,041000,5.027,5.027,5.027,5.027
USDDKK,20080111,041100,5.027,5.027,5.027,5.027
USDDKK,20080111,041200,5.027,5.027,5.027,5.027
USDDKK,20080111,041300,5.027,5.027,5.027,5.027
USDDKK,20080111,041400,5.027,5.027,5.027,5.027
USDDKK,20080111,041500,5.027,5.027,5.027,5.027
USDDKK,20080111,041600,5.027,5.027,5.027,5.027
USDDKK,20080111,041700,5.028,5.028,5.028,5.028
USDDKK,20080111,041800,5.028,5.028,5.028,5.028
USDDKK,20080111,041900,5.028,5.028,5.028,5.028
USDDKK,20080111,042000,5.028,5.028,5.028,5.028
USDDKK,20080111,042100,5.028,5.028,5.028,5.028
USDDKK,20080111,042200,5.028,5.028,5.028,5.028
USDDKK,20080111,042300,5.028,5.028,5.028,5.028
USDDKK,20080111,042400,5.028,5.028,5.028,5.028
USDDKK,20080111,042500,5.028,5.028,5.028,5.028
USDDKK,20080111,042600,5.028,5.028,5.028,5.028
USDDKK,20080111,042700,5.028,5.028,5.028,5.028
USDDKK,20080111,042800,5.028,5.028,5.028,5.028
USDDKK,20080111,042900,5.028,5.028,5.028,5.028
USDDKK,20080111,043000,5.028,5.028,5.028,5.028
USDDKK,20080111,043100,5.028,5.028,5.027,5.027
USDDKK,20080111,043200,5.027,5.027,5.027,5.027
USDDKK,20080111,043300,5.027,5.028,5.027,5.028
USDDKK,20080111,043500,5.028,5.028,5.028,5.028
USDDKK,20080111,043600,5.028,5.028,5.028,5.028
USDDKK,20080111,043800,5.028,5.028,5.028,5.028
USDDKK,20080111,043900,5.028,5.028,5.028,5.028
USDDKK,20080111,044000,5.028,5.028,5.028,5.028
USDDKK,20080111,044100,5.028,5.028,5.028,5.028
USDDKK,20080111,044200,5.028,5.028,5.028,5.028
USDDKK,20080111,044300,5.028,5.028,5.028,5.028
USDDKK,20080111,044400,5.028,5.028,5.028,5.028
USDDKK,20080111,044500,5.028,5.028,5.027,5.027
USDDKK,20080111,044600,5.027,5.027,5.027,5.027
USDDKK,20080111,044700,5.027,5.027,5.027,5.027
USDDKK,20080111,044800,5.027,5.027,5.027,5.027
USDDKK,20080111,044900,5.027,5.027,5.027,5.027
USDDKK,20080111,045000,5.027,5.027,5.027,5.027
USDDKK,20080111,045100,5.027,5.027,5.027,5.027
USDDKK,20080111,045200,5.027,5.027,5.027,5.027
USDDKK,20080111,045300,5.027,5.027,5.027,5.027
USDDKK,20080111,045400,5.026,5.026,5.025,5.025
USDDKK,20080111,045500,5.024,5.024,5.024,5.024
USDDKK,20080111,045600,5.024,5.024,5.023,5.023
USDDKK,20080111,045700,5.023,5.023,5.023,5.023
USDDKK,20080111,045800,5.023,5.023,5.023,5.023
USDDKK,20080111,045900,5.023,5.023,5.023,5.023
USDDKK,20080111,050000,5.023,5.023,5.023,5.023
USDDKK,20080111,050100,5.023,5.023,5.023,5.023
USDDKK,20080111,050200,5.023,5.024,5.023,5.024
USDDKK,20080111,050300,5.024,5.024,5.024,5.024
USDDKK,20080111,050400,5.024,5.024,5.024,5.024
USDDKK,20080111,050500,5.024,5.024,5.024,5.024
USDDKK,20080111,050600,5.024,5.024,5.024,5.024
USDDKK,20080111,050700,5.024,5.024,5.024,5.024
USDDKK,20080111,050800,5.024,5.025,5.024,5.025
USDDKK,20080111,050900,5.025,5.025,5.025,5.025
USDDKK,20080111,051000,5.025,5.025,5.025,5.025
USDDKK,20080111,051100,5.025,5.025,5.025,5.025
USDDKK,20080111,051200,5.025,5.025,5.025,5.025
USDDKK,20080111,051300,5.025,5.025,5.025,5.025
USDDKK,20080111,051400,5.025,5.025,5.025,5.025
USDDKK,20080111,051500,5.025,5.025,5.025,5.025
USDDKK,20080111,051600,5.025,5.025,5.025,5.025
USDDKK,20080111,051700,5.024,5.024,5.024,5.024
USDDKK,20080111,051800,5.024,5.024,5.023,5.023
USDDKK,20080111,051900,5.024,5.024,5.023,5.023
USDDKK,20080111,052000,5.023,5.023,5.023,5.023
USDDKK,20080111,052100,5.023,5.023,5.023,5.023
USDDKK,20080111,052200,5.023,5.023,5.023,5.023
USDDKK,20080111,052300,5.023,5.023,5.023,5.023
USDDKK,20080111,052400,5.022,5.022,5.022,5.022
USDDKK,20080111,052500,5.022,5.023,5.022,5.023
USDDKK,20080111,052600,5.023,5.023,5.023,5.023
USDDKK,20080111,052700,5.023,5.023,5.023,5.023
USDDKK,20080111,052800,5.023,5.023,5.023,5.023
USDDKK,20080111,052900,5.023,5.023,5.023,5.023
USDDKK,20080111,053000,5.024,5.024,5.023,5.023
USDDKK,20080111,053100,5.023,5.023,5.023,5.023
USDDKK,20080111,053200,5.023,5.023,5.023,5.023
USDDKK,20080111,053300,5.023,5.023,5.023,5.023
USDDKK,20080111,053400,5.023,5.023,5.023,5.023
USDDKK,20080111,053500,5.023,5.023,5.022,5.022
USDDKK,20080111,053600,5.022,5.023,5.022,5.023
USDDKK,20080111,053700,5.023,5.023,5.023,5.023
USDDKK,20080111,053800,5.024,5.024,5.024,5.024
USDDKK,20080111,053900,5.024,5.024,5.024,5.024
USDDKK,20080111,054000,5.024,5.024,5.024,5.024
USDDKK,20080111,054100,5.024,5.024,5.024,5.024
USDDKK,20080111,054200,5.024,5.024,5.024,5.024
USDDKK,20080111,054300,5.025,5.025,5.024,5.024
USDDKK,20080111,054400,5.024,5.024,5.024,5.024
USDDKK,20080111,054500,5.024,5.024,5.024,5.024
USDDKK,20080111,054600,5.025,5.025,5.025,5.025
USDDKK,20080111,054700,5.025,5.025,5.025,5.025
USDDKK,20080111,054800,5.025,5.025,5.024,5.025
USDDKK,20080111,054900,5.024,5.024,5.024,5.024
USDDKK,20080111,055000,5.024,5.024,5.023,5.023
USDDKK,20080111,055100,5.023,5.023,5.023,5.023
USDDKK,20080111,055200,5.023,5.023,5.023,5.023
USDDKK,20080111,055300,5.023,5.023,5.023,5.023
USDDKK,20080111,055400,5.023,5.023,5.023,5.023
USDDKK,20080111,055500,5.023,5.023,5.023,5.023
USDDKK,20080111,055600,5.023,5.023,5.023,5.023
USDDKK,20080111,055700,5.023,5.023,5.023,5.023
USDDKK,20080111,055800,5.023,5.023,5.023,5.023
USDDKK,20080111,055900,5.022,5.022,5.022,5.022
USDDKK,20080111,060000,5.023,5.023,5.022,5.022
USDDKK,20080111,060100,5.022,5.022,5.022,5.022
USDDKK,20080111,060200,5.022,5.022,5.022,5.022
USDDKK,20080111,060300,5.022,5.022,5.022,5.022
USDDKK,20080111,060400,5.022,5.022,5.022,5.022
USDDKK,20080111,060500,5.022,5.022,5.022,5.022
USDDKK,20080111,060600,5.023,5.024,5.023,5.024
USDDKK,20080111,060700,5.024,5.024,5.024,5.024
USDDKK,20080111,060800,5.024,5.024,5.024,5.024
USDDKK,20080111,060900,5.024,5.024,5.024,5.024
USDDKK,20080111,061000,5.024,5.024,5.024,5.024
USDDKK,20080111,061100,5.024,5.024,5.024,5.024
USDDKK,20080111,061200,5.024,5.024,5.024,5.024
USDDKK,20080111,061300,5.024,5.024,5.024,5.024
USDDKK,20080111,061400,5.024,5.024,5.024,5.024
USDDKK,20080111,061500,5.024,5.024,5.024,5.024
USDDKK,20080111,061600,5.024,5.024,5.024,5.024
USDDKK,20080111,061700,5.024,5.024,5.024,5.024
USDDKK,20080111,061800,5.024,5.024,5.024,5.024
USDDKK,20080111,061900,5.024,5.024,5.024,5.024
USDDKK,20080111,062000,5.024,5.024,5.024,5.024
USDDKK,20080111,062100,5.025,5.025,5.025,5.025
USDDKK,20080111,062200,5.025,5.025,5.025,5.025
USDDKK,20080111,062300,5.024,5.024,5.024,5.024
USDDKK,20080111,062400,5.024,5.024,5.024,5.024
USDDKK,20080111,062500,5.024,5.024,5.024,5.024
USDDKK,20080111,062600,5.024,5.024,5.024,5.024
USDDKK,20080111,062700,5.024,5.024,5.024,5.024
USDDKK,20080111,062800,5.024,5.024,5.023,5.023
USDDKK,20080111,062900,5.023,5.023,5.023,5.023
USDDKK,20080111,063000,5.022,5.023,5.022,5.023
USDDKK,20080111,063100,5.023,5.023,5.023,5.023
USDDKK,20080111,063200,5.023,5.023,5.023,5.023
USDDKK,20080111,063300,5.022,5.022,5.022,5.022
USDDKK,20080111,063400,5.022,5.022,5.022,5.022
USDDKK,20080111,063500,5.022,5.022,5.022,5.022
USDDKK,20080111,063600,5.022,5.022,5.022,5.022
USDDKK,20080111,063700,5.022,5.022,5.022,5.022
USDDKK,20080111,063800,5.022,5.022,5.022,5.022
USDDKK,20080111,063900,5.023,5.023,5.023,5.023
USDDKK,20080111,064000,5.023,5.023,5.023,5.023
USDDKK,20080111,064100,5.023,5.023,5.023,5.023
USDDKK,20080111,064200,5.023,5.023,5.023,5.023
USDDKK,20080111,064300,5.023,5.023,5.022,5.022
USDDKK,20080111,064400,5.022,5.023,5.022,5.023
USDDKK,20080111,064500,5.022,5.022,5.022,5.022
USDDKK,20080111,064600,5.022,5.022,5.022,5.022
USDDKK,20080111,064700,5.022,5.022,5.022,5.022
USDDKK,20080111,064800,5.022,5.022,5.022,5.022
USDDKK,20080111,064900,5.022,5.022,5.022,5.022
USDDKK,20080111,065000,5.022,5.022,5.022,5.022
USDDKK,20080111,065100,5.022,5.022,5.022,5.022
USDDKK,20080111,065200,5.021,5.022,5.021,5.022
USDDKK,20080111,065300,5.022,5.022,5.022,5.022
USDDKK,20080111,065400,5.021,5.022,5.021,5.022
USDDKK,20080111,065500,5.023,5.023,5.022,5.022
USDDKK,20080111,065600,5.023,5.023,5.023,5.023
USDDKK,20080111,065700,5.023,5.023,5.023,5.023
USDDKK,20080111,065800,5.022,5.022,5.021,5.021
USDDKK,20080111,065900,5.021,5.022,5.021,5.022
USDDKK,20080111,070000,5.021,5.023,5.021,5.023
USDDKK,20080111,070100,5.022,5.022,5.022,5.022
USDDKK,20080111,070200,5.022,5.023,5.022,5.023
USDDKK,20080111,070300,5.023,5.023,5.023,5.023
USDDKK,20080111,070400,5.022,5.023,5.022,5.023
USDDKK,20080111,070500,5.023,5.023,5.023,5.023
USDDKK,20080111,070600,5.023,5.023,5.023,5.023
USDDKK,20080111,070700,5.023,5.024,5.023,5.024
USDDKK,20080111,070800,5.024,5.024,5.024,5.024
USDDKK,20080111,070900,5.024,5.024,5.024,5.024
USDDKK,20080111,071000,5.024,5.024,5.024,5.024
USDDKK,20080111,071100,5.024,5.024,5.024,5.024
USDDKK,20080111,071200,5.023,5.024,5.023,5.024
USDDKK,20080111,071300,5.024,5.024,5.024,5.024
USDDKK,20080111,071400,5.024,5.024,5.024,5.024
USDDKK,20080111,071500,5.023,5.023,5.023,5.023
USDDKK,20080111,071600,5.023,5.023,5.023,5.023
USDDKK,20080111,071700,5.023,5.023,5.023,5.023
USDDKK,20080111,071800,5.024,5.024,5.024,5.024
USDDKK,20080111,071900,5.024,5.024,5.024,5.024
USDDKK,20080111,072000,5.024,5.024,5.024,5.024
USDDKK,20080111,072100,5.024,5.024,5.024,5.024
USDDKK,20080111,072200,5.024,5.024,5.024,5.024
USDDKK,20080111,072300,5.024,5.024,5.024,5.024
USDDKK,20080111,072400,5.024,5.024,5.024,5.024
USDDKK,20080111,072500,5.024,5.024,5.024,5.024
USDDKK,20080111,072600,5.024,5.024,5.024,5.024
USDDKK,20080111,072700,5.024,5.024,5.024,5.024
USDDKK,20080111,072800,5.024,5.024,5.024,5.024
USDDKK,20080111,072900,5.024,5.024,5.024,5.024
USDDKK,20080111,073000,5.024,5.024,5.024,5.024
USDDKK,20080111,073100,5.024,5.024,5.024,5.024
USDDKK,20080111,073200,5.024,5.024,5.024,5.024
USDDKK,20080111,073300,5.024,5.024,5.024,5.024
USDDKK,20080111,073400,5.024,5.024,5.024,5.024
USDDKK,20080111,073500,5.024,5.025,5.024,5.025
USDDKK,20080111,073600,5.026,5.026,5.025,5.025
USDDKK,20080111,073700,5.025,5.027,5.025,5.027
USDDKK,20080111,073800,5.028,5.029,5.028,5.029
USDDKK,20080111,073900,5.028,5.028,5.027,5.027
USDDKK,20080111,074000,5.027,5.027,5.027,5.027
USDDKK,20080111,074100,5.028,5.029,5.028,5.029
USDDKK,20080111,074200,5.029,5.029,5.029,5.029
USDDKK,20080111,074300,5.028,5.028,5.028,5.028
USDDKK,20080111,074400,5.028,5.028,5.026,5.026
USDDKK,20080111,074500,5.026,5.026,5.026,5.026
USDDKK,20080111,074600,5.027,5.027,5.026,5.027
USDDKK,20080111,074700,5.027,5.027,5.027,5.027
USDDKK,20080111,074800,5.027,5.027,5.027,5.027
USDDKK,20080111,074900,5.026,5.026,5.026,5.026
USDDKK,20080111,075000,5.026,5.027,5.026,5.027
USDDKK,20080111,075100,5.026,5.027,5.026,5.027
USDDKK,20080111,075200,5.026,5.027,5.026,5.027
USDDKK,20080111,075300,5.028,5.028,5.027,5.027
USDDKK,20080111,075400,5.028,5.028,5.027,5.027
USDDKK,20080111,075500,5.028,5.029,5.028,5.029
USDDKK,20080111,075600,5.028,5.029,5.028,5.028
USDDKK,20080111,075700,5.029,5.029,5.028,5.028
USDDKK,20080111,075800,5.027,5.028,5.026,5.026
USDDKK,20080111,075900,5.026,5.026,5.026,5.026
USDDKK,20080111,080000,5.027,5.028,5.027,5.028
USDDKK,20080111,080100,5.029,5.029,5.029,5.029
USDDKK,20080111,080200,5.030,5.033,5.030,5.033
USDDKK,20080111,080300,5.034,5.034,5.033,5.034
USDDKK,20080111,080400,5.033,5.033,5.032,5.032
USDDKK,20080111,080500,5.031,5.032,5.031,5.032
USDDKK,20080111,080600,5.033,5.033,5.033,5.033
USDDKK,20080111,080700,5.032,5.033,5.032,5.032
USDDKK,20080111,080800,5.031,5.031,5.031,5.031
USDDKK,20080111,080900,5.031,5.031,5.029,5.030
USDDKK,20080111,081000,5.029,5.030,5.029,5.029
USDDKK,20080111,081100,5.030,5.030,5.028,5.028
USDDKK,20080111,081200,5.027,5.029,5.027,5.029
USDDKK,20080111,081300,5.028,5.029,5.028,5.029
USDDKK,20080111,081400,5.029,5.029,5.029,5.029
USDDKK,20080111,081500,5.028,5.028,5.028,5.028
USDDKK,20080111,081600,5.029,5.029,5.029,5.029
USDDKK,20080111,081700,5.030,5.030,5.029,5.030
USDDKK,20080111,081800,5.031,5.032,5.029,5.030
USDDKK,20080111,081900,5.031,5.031,5.031,5.031
USDDKK,20080111,082000,5.030,5.031,5.030,5.031
USDDKK,20080111,082100,5.031,5.031,5.031,5.031
USDDKK,20080111,082200,5.031,5.033,5.031,5.032
USDDKK,20080111,082300,5.031,5.031,5.030,5.030
USDDKK,20080111,082400,5.031,5.031,5.031,5.031
USDDKK,20080111,082500,5.031,5.033,5.031,5.031
USDDKK,20080111,082600,5.032,5.032,5.032,5.032
USDDKK,20080111,082700,5.033,5.033,5.032,5.032
USDDKK,20080111,082800,5.033,5.033,5.033,5.033
USDDKK,20080111,082900,5.032,5.034,5.032,5.033
USDDKK,20080111,083000,5.033,5.033,5.033,5.033
USDDKK,20080111,083100,5.032,5.033,5.032,5.033
USDDKK,20080111,083200,5.033,5.034,5.033,5.034
USDDKK,20080111,083300,5.034,5.034,5.032,5.032
USDDKK,20080111,083400,5.033,5.033,5.032,5.032
USDDKK,20080111,083500,5.033,5.034,5.033,5.033
USDDKK,20080111,083600,5.034,5.034,5.033,5.033
USDDKK,20080111,083700,5.033,5.033,5.033,5.033
USDDKK,20080111,083800,5.033,5.033,5.033,5.033
USDDKK,20080111,083900,5.033,5.033,5.033,5.033
USDDKK,20080111,084000,5.033,5.033,5.033,5.033
USDDKK,20080111,084100,5.033,5.033,5.033,5.033
USDDKK,20080111,084200,5.033,5.033,5.033,5.033
USDDKK,20080111,084300,5.032,5.033,5.031,5.031
USDDKK,20080111,084400,5.032,5.032,5.032,5.032
USDDKK,20080111,084500,5.031,5.032,5.030,5.031
USDDKK,20080111,084600,5.030,5.031,5.030,5.030
USDDKK,20080111,084700,5.031,5.031,5.031,5.031
USDDKK,20080111,084800,5.031,5.031,5.031,5.031
USDDKK,20080111,084900,5.032,5.032,5.032,5.032
USDDKK,20080111,085000,5.033,5.033,5.033,5.033
USDDKK,20080111,085100,5.033,5.033,5.032,5.032
USDDKK,20080111,085200,5.031,5.031,5.031,5.031
USDDKK,20080111,085300,5.030,5.032,5.030,5.031
USDDKK,20080111,085400,5.031,5.031,5.030,5.030
USDDKK,20080111,085500,5.031,5.031,5.026,5.027
USDDKK,20080111,085600,5.026,5.026,5.025,5.026
USDDKK,20080111,085700,5.025,5.025,5.023,5.023
USDDKK,20080111,085800,5.022,5.022,5.021,5.021
USDDKK,20080111,085900,5.022,5.023,5.022,5.022
USDDKK,20080111,090000,5.023,5.026,5.023,5.026
USDDKK,20080111,090100,5.025,5.026,5.025,5.026
USDDKK,20080111,090200,5.027,5.028,5.027,5.027
USDDKK,20080111,090300,5.028,5.028,5.028,5.028
USDDKK,20080111,090400,5.028,5.029,5.028,5.029
USDDKK,20080111,090500,5.030,5.032,5.030,5.032
USDDKK,20080111,090600,5.033,5.033,5.031,5.032
USDDKK,20080111,090700,5.031,5.032,5.030,5.032
USDDKK,20080111,090800,5.031,5.031,5.030,5.030
USDDKK,20080111,090900,5.030,5.030,5.029,5.029
USDDKK,20080111,091000,5.029,5.031,5.029,5.031
USDDKK,20080111,091100,5.032,5.032,5.031,5.031
USDDKK,20080111,091200,5.031,5.031,5.031,5.031
USDDKK,20080111,091300,5.031,5.031,5.031,5.031
USDDKK,20080111,091400,5.032,5.032,5.029,5.029
USDDKK,20080111,091500,5.030,5.031,5.029,5.031
USDDKK,20080111,091600,5.030,5.030,5.030,5.030
USDDKK,20080111,091700,5.030,5.030,5.029,5.029
USDDKK,20080111,091800,5.030,5.031,5.029,5.030
USDDKK,20080111,091900,5.031,5.031,5.031,5.031
USDDKK,20080111,092000,5.031,5.031,5.030,5.030
USDDKK,20080111,092100,5.029,5.029,5.029,5.029
USDDKK,20080111,092200,5.029,5.030,5.029,5.030
USDDKK,20080111,092300,5.030,5.030,5.030,5.030
USDDKK,20080111,092400,5.030,5.030,5.030,5.030
USDDKK,20080111,092500,5.030,5.030,5.029,5.029
USDDKK,20080111,092600,5.030,5.030,5.030,5.030
USDDKK,20080111,092700,5.029,5.029,5.029,5.029
USDDKK,20080111,092800,5.029,5.030,5.029,5.030
USDDKK,20080111,092900,5.029,5.030,5.029,5.030
USDDKK,20080111,093000,5.030,5.030,5.028,5.028
USDDKK,20080111,093100,5.027,5.027,5.026,5.026
USDDKK,20080111,093200,5.025,5.027,5.025,5.027
USDDKK,20080111,093300,5.027,5.027,5.027,5.027
USDDKK,20080111,093400,5.027,5.030,5.027,5.030
USDDKK,20080111,093500,5.030,5.030,5.030,5.030
USDDKK,20080111,093600,5.031,5.032,5.031,5.031
USDDKK,20080111,093700,5.032,5.033,5.032,5.032
USDDKK,20080111,093800,5.032,5.032,5.032,5.032
USDDKK,20080111,093900,5.031,5.031,5.031,5.031
USDDKK,20080111,094000,5.031,5.031,5.030,5.030
USDDKK,20080111,094100,5.031,5.031,5.030,5.031
USDDKK,20080111,094200,5.031,5.031,5.030,5.030
USDDKK,20080111,094300,5.031,5.031,5.031,5.031
USDDKK,20080111,094400,5.031,5.031,5.031,5.031
USDDKK,20080111,094500,5.031,5.031,5.031,5.031
USDDKK,20080111,094600,5.030,5.031,5.030,5.030
USDDKK,20080111,094700,5.031,5.031,5.031,5.031
USDDKK,20080111,094800,5.032,5.032,5.032,5.032
USDDKK,20080111,094900,5.032,5.034,5.032,5.034
USDDKK,20080111,095000,5.035,5.035,5.033,5.034
USDDKK,20080111,095100,5.034,5.034,5.034,5.034
USDDKK,20080111,095200,5.033,5.033,5.033,5.033
USDDKK,20080111,095300,5.033,5.033,5.033,5.033
USDDKK,20080111,095400,5.034,5.034,5.034,5.034
USDDKK,20080111,095500,5.034,5.035,5.034,5.034
USDDKK,20080111,095600,5.035,5.035,5.034,5.034
USDDKK,20080111,095700,5.034,5.034,5.034,5.034
USDDKK,20080111,095800,5.034,5.035,5.033,5.034
USDDKK,20080111,095900,5.035,5.035,5.034,5.034
USDDKK,20080111,100000,5.034,5.034,5.034,5.034
USDDKK,20080111,100100,5.034,5.034,5.034,5.034
USDDKK,20080111,100200,5.034,5.034,5.034,5.034
USDDKK,20080111,100300,5.035,5.037,5.035,5.036
USDDKK,20080111,100400,5.035,5.036,5.035,5.036
USDDKK,20080111,100500,5.035,5.036,5.035,5.036
USDDKK,20080111,100600,5.036,5.036,5.036,5.036
USDDKK,20080111,100700,5.036,5.036,5.036,5.036
USDDKK,20080111,100800,5.036,5.038,5.036,5.037
USDDKK,20080111,100900,5.037,5.037,5.037,5.037
USDDKK,20080111,101000,5.036,5.036,5.036,5.036
USDDKK,20080111,101100,5.036,5.036,5.036,5.036
USDDKK,20080111,101200,5.036,5.036,5.036,5.036
USDDKK,20080111,101300,5.036,5.036,5.036,5.036
USDDKK,20080111,101400,5.036,5.036,5.036,5.036
USDDKK,20080111,101500,5.035,5.035,5.035,5.035
USDDKK,20080111,101600,5.036,5.036,5.035,5.035
USDDKK,20080111,101700,5.035,5.035,5.035,5.035
USDDKK,20080111,101800,5.035,5.035,5.035,5.035
USDDKK,20080111,101900,5.035,5.035,5.035,5.035
USDDKK,20080111,102000,5.036,5.036,5.035,5.036
USDDKK,20080111,102100,5.035,5.035,5.035,5.035
USDDKK,20080111,102200,5.036,5.036,5.035,5.035
USDDKK,20080111,102300,5.036,5.036,5.035,5.035
USDDKK,20080111,102400,5.035,5.036,5.035,5.036
USDDKK,20080111,102500,5.035,5.035,5.035,5.035
USDDKK,20080111,102600,5.035,5.035,5.035,5.035
USDDKK,20080111,102700,5.035,5.036,5.035,5.036
USDDKK,20080111,102800,5.036,5.036,5.036,5.036
USDDKK,20080111,102900,5.036,5.036,5.035,5.035
USDDKK,20080111,103000,5.035,5.035,5.035,5.035
USDDKK,20080111,103100,5.035,5.035,5.035,5.035
USDDKK,20080111,103200,5.035,5.035,5.035,5.035
USDDKK,20080111,103300,5.035,5.035,5.035,5.035
USDDKK,20080111,103400,5.035,5.035,5.035,5.035
USDDKK,20080111,103500,5.035,5.035,5.035,5.035
USDDKK,20080111,103600,5.034,5.035,5.034,5.035
USDDKK,20080111,103700,5.034,5.034,5.034,5.034
USDDKK,20080111,103800,5.033,5.034,5.033,5.033
USDDKK,20080111,103900,5.033,5.033,5.033,5.033
USDDKK,20080111,104000,5.034,5.034,5.034,5.034
USDDKK,20080111,104100,5.034,5.034,5.033,5.033
USDDKK,20080111,104200,5.033,5.033,5.033,5.033
USDDKK,20080111,104300,5.033,5.033,5.033,5.033
USDDKK,20080111,104400,5.033,5.033,5.032,5.033
USDDKK,20080111,104500,5.034,5.034,5.033,5.033
USDDKK,20080111,104600,5.034,5.034,5.033,5.034
USDDKK,20080111,104700,5.033,5.034,5.033,5.033
USDDKK,20080111,104800,5.034,5.034,5.033,5.033
USDDKK,20080111,104900,5.033,5.034,5.033,5.034
USDDKK,20080111,105000,5.033,5.034,5.032,5.032
USDDKK,20080111,105100,5.033,5.033,5.032,5.032
USDDKK,20080111,105200,5.032,5.032,5.032,5.032
USDDKK,20080111,105300,5.032,5.033,5.032,5.032
USDDKK,20080111,105400,5.031,5.031,5.031,5.031
USDDKK,20080111,105500,5.031,5.031,5.031,5.031
USDDKK,20080111,105600,5.032,5.032,5.032,5.032
USDDKK,20080111,105700,5.032,5.033,5.032,5.032
USDDKK,20080111,105800,5.033,5.034,5.033,5.034
USDDKK,20080111,105900,5.034,5.034,5.034,5.034
USDDKK,20080111,110000,5.033,5.033,5.032,5.032
USDDKK,20080111,110100,5.032,5.032,5.032,5.032
USDDKK,20080111,110200,5.033,5.033,5.033,5.033
USDDKK,20080111,110300,5.033,5.033,5.032,5.033
USDDKK,20080111,110400,5.032,5.032,5.032,5.032
USDDKK,20080111,110500,5.031,5.031,5.031,5.031
USDDKK,20080111,110600,5.031,5.031,5.031,5.031
USDDKK,20080111,110700,5.032,5.032,5.031,5.031
USDDKK,20080111,110800,5.031,5.031,5.029,5.029
USDDKK,20080111,110900,5.029,5.029,5.029,5.029
USDDKK,20080111,111000,5.029,5.029,5.029,5.029
USDDKK,20080111,111100,5.029,5.029,5.029,5.029
USDDKK,20080111,111200,5.028,5.029,5.028,5.029
USDDKK,20080111,111300,5.029,5.029,5.029,5.029
USDDKK,20080111,111400,5.030,5.030,5.030,5.030
USDDKK,20080111,111500,5.031,5.031,5.030,5.031
USDDKK,20080111,111600,5.031,5.031,5.031,5.031
USDDKK,20080111,111700,5.031,5.031,5.031,5.031
USDDKK,20080111,111800,5.031,5.031,5.031,5.031
USDDKK,20080111,111900,5.032,5.032,5.031,5.032
USDDKK,20080111,112000,5.033,5.033,5.032,5.032
USDDKK,20080111,112100,5.032,5.032,5.032,5.032
USDDKK,20080111,112200,5.032,5.032,5.032,5.032
USDDKK,20080111,112300,5.032,5.032,5.032,5.032
USDDKK,20080111,112400,5.033,5.033,5.032,5.032
USDDKK,20080111,112500,5.033,5.033,5.032,5.032
USDDKK,20080111,112600,5.032,5.033,5.032,5.033
USDDKK,20080111,112700,5.033,5.033,5.033,5.033
USDDKK,20080111,112800,5.033,5.034,5.033,5.034
USDDKK,20080111,112900,5.033,5.033,5.033,5.033
USDDKK,20080111,113000,5.033,5.033,5.033,5.033
USDDKK,20080111,113100,5.033,5.033,5.032,5.032
USDDKK,20080111,113200,5.032,5.032,5.032,5.032
USDDKK,20080111,113300,5.033,5.033,5.033,5.033
USDDKK,20080111,113400,5.033,5.033,5.033,5.033
USDDKK,20080111,113500,5.033,5.033,5.033,5.033
USDDKK,20080111,113600,5.033,5.033,5.033,5.033
USDDKK,20080111,113700,5.032,5.032,5.032,5.032
USDDKK,20080111,113800,5.032,5.033,5.032,5.033
USDDKK,20080111,113900,5.032,5.033,5.032,5.032
USDDKK,20080111,114000,5.033,5.033,5.032,5.032
USDDKK,20080111,114100,5.032,5.033,5.032,5.033
USDDKK,20080111,114200,5.033,5.033,5.033,5.033
USDDKK,20080111,114300,5.033,5.033,5.033,5.033
USDDKK,20080111,114400,5.034,5.035,5.034,5.035
USDDKK,20080111,114500,5.035,5.035,5.035,5.035
USDDKK,20080111,114600,5.035,5.035,5.035,5.035
USDDKK,20080111,114700,5.034,5.035,5.034,5.035
USDDKK,20080111,114800,5.035,5.036,5.035,5.036
USDDKK,20080111,114900,5.035,5.036,5.035,5.036
USDDKK,20080111,115000,5.036,5.036,5.036,5.036
USDDKK,20080111,115100,5.036,5.036,5.036,5.036
USDDKK,20080111,115200,5.035,5.035,5.035,5.035
USDDKK,20080111,115300,5.036,5.036,5.035,5.035
USDDKK,20080111,115400,5.036,5.036,5.036,5.036
USDDKK,20080111,115500,5.036,5.039,5.036,5.039
USDDKK,20080111,115600,5.038,5.038,5.038,5.038
USDDKK,20080111,115700,5.038,5.038,5.036,5.037
USDDKK,20080111,115800,5.036,5.036,5.035,5.036
USDDKK,20080111,115900,5.035,5.035,5.035,5.035
USDDKK,20080111,120000,5.035,5.035,5.035,5.035
USDDKK,20080111,120100,5.035,5.035,5.035,5.035
USDDKK,20080111,120200,5.035,5.035,5.035,5.035
USDDKK,20080111,120300,5.035,5.035,5.035,5.035
USDDKK,20080111,120400,5.035,5.036,5.035,5.036
USDDKK,20080111,120500,5.037,5.037,5.037,5.037
USDDKK,20080111,120600,5.038,5.038,5.037,5.037
USDDKK,20080111,120700,5.038,5.038,5.036,5.036
USDDKK,20080111,120800,5.035,5.036,5.035,5.036
USDDKK,20080111,120900,5.036,5.036,5.036,5.036
USDDKK,20080111,121000,5.035,5.035,5.035,5.035
USDDKK,20080111,121100,5.035,5.035,5.035,5.035
USDDKK,20080111,121200,5.036,5.036,5.035,5.036
USDDKK,20080111,121300,5.035,5.035,5.035,5.035
USDDKK,20080111,121400,5.034,5.035,5.034,5.035
USDDKK,20080111,121500,5.034,5.035,5.034,5.034
USDDKK,20080111,121600,5.035,5.035,5.035,5.035
USDDKK,20080111,121700,5.035,5.036,5.035,5.036
USDDKK,20080111,121800,5.035,5.035,5.035,5.035
USDDKK,20080111,121900,5.036,5.036,5.035,5.035
USDDKK,20080111,122000,5.035,5.036,5.035,5.035
USDDKK,20080111,122100,5.036,5.036,5.035,5.035
USDDKK,20080111,122200,5.035,5.035,5.034,5.034
USDDKK,20080111,122300,5.033,5.033,5.033,5.033
USDDKK,20080111,122400,5.033,5.034,5.033,5.034
USDDKK,20080111,122500,5.035,5.035,5.034,5.034
USDDKK,20080111,122600,5.034,5.034,5.034,5.034
USDDKK,20080111,122700,5.034,5.034,5.034,5.034
USDDKK,20080111,122800,5.033,5.034,5.033,5.033
USDDKK,20080111,122900,5.032,5.032,5.032,5.032
USDDKK,20080111,123000,5.033,5.033,5.033,5.033
USDDKK,20080111,123100,5.033,5.034,5.033,5.034
USDDKK,20080111,123200,5.034,5.035,5.034,5.035
USDDKK,20080111,123300,5.034,5.034,5.034,5.034
USDDKK,20080111,123400,5.035,5.036,5.035,5.036
USDDKK,20080111,123500,5.035,5.035,5.035,5.035
USDDKK,20080111,123600,5.035,5.035,5.035,5.035
USDDKK,20080111,123700,5.035,5.036,5.035,5.036
USDDKK,20080111,123800,5.035,5.036,5.035,5.035
USDDKK,20080111,123900,5.035,5.035,5.035,5.035
USDDKK,20080111,124000,5.034,5.034,5.034,5.034
USDDKK,20080111,124100,5.034,5.034,5.034,5.034
USDDKK,20080111,124200,5.034,5.034,5.034,5.034
USDDKK,20080111,124300,5.034,5.034,5.034,5.034
USDDKK,20080111,124400,5.034,5.034,5.034,5.034
USDDKK,20080111,124500,5.033,5.033,5.033,5.033
USDDKK,20080111,124600,5.032,5.033,5.032,5.032
USDDKK,20080111,124700,5.032,5.032,5.032,5.032
USDDKK,20080111,124800,5.032,5.033,5.032,5.033
USDDKK,20080111,124900,5.032,5.033,5.032,5.032
USDDKK,20080111,125000,5.032,5.032,5.032,5.032
USDDKK,20080111,125100,5.032,5.032,5.032,5.032
USDDKK,20080111,125200,5.032,5.032,5.032,5.032
USDDKK,20080111,125300,5.032,5.032,5.032,5.032
USDDKK,20080111,125400,5.033,5.033,5.032,5.033
USDDKK,20080111,125500,5.033,5.033,5.033,5.033
USDDKK,20080111,125600,5.033,5.033,5.033,5.033
USDDKK,20080111,125700,5.033,5.034,5.033,5.034
USDDKK,20080111,125800,5.034,5.034,5.034,5.034
USDDKK,20080111,125900,5.033,5.033,5.033,5.033
USDDKK,20080111,130000,5.034,5.034,5.033,5.033
USDDKK,20080111,130100,5.034,5.035,5.034,5.035
USDDKK,20080111,130200,5.034,5.034,5.034,5.034
USDDKK,20080111,130300,5.034,5.034,5.034,5.034
USDDKK,20080111,130400,5.034,5.034,5.034,5.034
USDDKK,20080111,130500,5.034,5.034,5.033,5.033
USDDKK,20080111,130600,5.034,5.034,5.034,5.034
USDDKK,20080111,130700,5.034,5.034,5.034,5.034
USDDKK,20080111,130800,5.034,5.034,5.034,5.034
USDDKK,20080111,130900,5.034,5.034,5.034,5.034
USDDKK,20080111,131000,5.034,5.035,5.034,5.035
USDDKK,20080111,131100,5.034,5.035,5.034,5.035
USDDKK,20080111,131200,5.034,5.034,5.034,5.034
USDDKK,20080111,131300,5.035,5.036,5.035,5.036
USDDKK,20080111,131400,5.035,5.035,5.035,5.035
USDDKK,20080111,131500,5.034,5.035,5.034,5.035
USDDKK,20080111,131600,5.035,5.035,5.035,5.035
USDDKK,20080111,131700,5.035,5.035,5.035,5.035
USDDKK,20080111,131800,5.035,5.035,5.034,5.034
USDDKK,20080111,131900,5.034,5.034,5.034,5.034
USDDKK,20080111,132000,5.034,5.035,5.034,5.035
USDDKK,20080111,132100,5.034,5.034,5.034,5.034
USDDKK,20080111,132200,5.034,5.035,5.034,5.035
USDDKK,20080111,132300,5.035,5.035,5.035,5.035
USDDKK,20080111,132400,5.036,5.036,5.034,5.034
USDDKK,20080111,132500,5.033,5.034,5.033,5.034
USDDKK,20080111,132600,5.034,5.034,5.034,5.034
USDDKK,20080111,132700,5.034,5.034,5.034,5.034
USDDKK,20080111,132800,5.034,5.034,5.034,5.034
USDDKK,20080111,132900,5.033,5.033,5.033,5.033
USDDKK,20080111,133000,5.033,5.034,5.033,5.034
USDDKK,20080111,133100,5.035,5.035,5.034,5.034
USDDKK,20080111,133200,5.034,5.034,5.033,5.033
USDDKK,20080111,133300,5.034,5.034,5.033,5.033
USDDKK,20080111,133400,5.034,5.034,5.033,5.033
USDDKK,20080111,133500,5.033,5.033,5.033,5.033
USDDKK,20080111,133600,5.032,5.032,5.032,5.032
USDDKK,20080111,133700,5.032,5.032,5.032,5.032
USDDKK,20080111,133800,5.032,5.032,5.031,5.031
USDDKK,20080111,133900,5.031,5.032,5.031,5.032
USDDKK,20080111,134000,5.031,5.031,5.031,5.031
USDDKK,20080111,134100,5.031,5.031,5.031,5.031
USDDKK,20080111,134200,5.032,5.032,5.032,5.032
USDDKK,20080111,134300,5.032,5.032,5.031,5.031
USDDKK,20080111,134400,5.032,5.032,5.030,5.030
USDDKK,20080111,134500,5.031,5.031,5.031,5.031
USDDKK,20080111,134600,5.031,5.031,5.031,5.031
USDDKK,20080111,134700,5.032,5.032,5.032,5.032
USDDKK,20080111,134800,5.032,5.032,5.032,5.032
USDDKK,20080111,134900,5.032,5.032,5.032,5.032
USDDKK,20080111,135000,5.032,5.033,5.032,5.033
USDDKK,20080111,135100,5.034,5.034,5.033,5.033
USDDKK,20080111,135200,5.034,5.034,5.033,5.033
USDDKK,20080111,135300,5.032,5.032,5.032,5.032
USDDKK,20080111,135400,5.032,5.032,5.031,5.032
USDDKK,20080111,135500,5.031,5.031,5.031,5.031
USDDKK,20080111,135600,5.031,5.031,5.030,5.030
USDDKK,20080111,135700,5.031,5.031,5.029,5.029
USDDKK,20080111,135800,5.029,5.029,5.029,5.029
USDDKK,20080111,135900,5.028,5.029,5.028,5.029
USDDKK,20080111,140000,5.029,5.029,5.029,5.029
USDDKK,20080111,140100,5.029,5.029,5.029,5.029
USDDKK,20080111,140200,5.028,5.028,5.028,5.028
USDDKK,20080111,140300,5.027,5.028,5.027,5.027
USDDKK,20080111,140400,5.027,5.027,5.027,5.027
USDDKK,20080111,140500,5.027,5.027,5.027,5.027
USDDKK,20080111,140600,5.027,5.027,5.027,5.027
USDDKK,20080111,140700,5.026,5.026,5.026,5.026
USDDKK,20080111,140800,5.026,5.026,5.026,5.026
USDDKK,20080111,140900,5.025,5.026,5.025,5.026
USDDKK,20080111,141000,5.025,5.025,5.025,5.025
USDDKK,20080111,141100,5.025,5.025,5.025,5.025
USDDKK,20080111,141200,5.024,5.025,5.024,5.025
USDDKK,20080111,141300,5.026,5.027,5.026,5.027
USDDKK,20080111,141400,5.028,5.028,5.028,5.028
USDDKK,20080111,141500,5.028,5.030,5.028,5.029
USDDKK,20080111,141600,5.028,5.029,5.028,5.028
USDDKK,20080111,141700,5.029,5.029,5.029,5.029
USDDKK,20080111,141800,5.029,5.029,5.029,5.029
USDDKK,20080111,141900,5.029,5.029,5.029,5.029
USDDKK,20080111,142000,5.029,5.029,5.029,5.029
USDDKK,20080111,142100,5.029,5.029,5.028,5.029
USDDKK,20080111,142200,5.029,5.029,5.029,5.029
USDDKK,20080111,142300,5.030,5.031,5.030,5.031
USDDKK,20080111,142400,5.031,5.031,5.031,5.031
USDDKK,20080111,142500,5.032,5.032,5.032,5.032
USDDKK,20080111,142600,5.031,5.032,5.031,5.032
USDDKK,20080111,142700,5.032,5.032,5.032,5.032
USDDKK,20080111,142800,5.033,5.033,5.033,5.033
USDDKK,20080111,142900,5.033,5.033,5.032,5.032
USDDKK,20080111,143000,5.032,5.033,5.032,5.033
USDDKK,20080111,143100,5.032,5.032,5.027,5.028
USDDKK,20080111,143200,5.029,5.031,5.029,5.031
USDDKK,20080111,143300,5.032,5.035,5.032,5.035
USDDKK,20080111,143400,5.034,5.035,5.033,5.033
USDDKK,20080111,143500,5.032,5.033,5.032,5.032
USDDKK,20080111,143600,5.033,5.034,5.033,5.034
USDDKK,20080111,143700,5.033,5.034,5.033,5.034
USDDKK,20080111,143800,5.035,5.035,5.034,5.034
USDDKK,20080111,143900,5.035,5.035,5.034,5.034
USDDKK,20080111,144000,5.033,5.033,5.032,5.033
USDDKK,20080111,144100,5.033,5.033,5.033,5.033
USDDKK,20080111,144200,5.033,5.033,5.033,5.033
USDDKK,20080111,144300,5.034,5.035,5.034,5.034
USDDKK,20080111,144400,5.033,5.033,5.032,5.033
USDDKK,20080111,144500,5.032,5.032,5.031,5.032
USDDKK,20080111,144600,5.031,5.031,5.030,5.030
USDDKK,20080111,144700,5.029,5.029,5.027,5.028
USDDKK,20080111,144800,5.028,5.028,5.028,5.028
USDDKK,20080111,144900,5.029,5.029,5.028,5.029
USDDKK,20080111,145000,5.030,5.030,5.030,5.030
USDDKK,20080111,145100,5.031,5.031,5.031,5.031
USDDKK,20080111,145200,5.031,5.031,5.030,5.030
USDDKK,20080111,145300,5.029,5.029,5.028,5.028
USDDKK,20080111,145400,5.029,5.029,5.028,5.029
USDDKK,20080111,145500,5.028,5.029,5.028,5.028
USDDKK,20080111,145600,5.028,5.029,5.028,5.028
USDDKK,20080111,145700,5.027,5.027,5.025,5.025
USDDKK,20080111,145800,5.024,5.026,5.024,5.026
USDDKK,20080111,145900,5.025,5.027,5.025,5.026
USDDKK,20080111,150000,5.026,5.027,5.026,5.027
USDDKK,20080111,150100,5.026,5.026,5.025,5.026
USDDKK,20080111,150200,5.025,5.027,5.025,5.026
USDDKK,20080111,150300,5.025,5.025,5.024,5.024
USDDKK,20080111,150400,5.025,5.026,5.025,5.026
USDDKK,20080111,150500,5.027,5.028,5.027,5.028
USDDKK,20080111,150600,5.027,5.028,5.027,5.027
USDDKK,20080111,150700,5.028,5.028,5.027,5.027
USDDKK,20080111,150800,5.027,5.027,5.027,5.027
USDDKK,20080111,150900,5.027,5.027,5.027,5.027
USDDKK,20080111,151000,5.027,5.027,5.027,5.027
USDDKK,20080111,151100,5.027,5.027,5.027,5.027
USDDKK,20080111,151200,5.027,5.028,5.027,5.027
USDDKK,20080111,151300,5.028,5.028,5.027,5.028
USDDKK,20080111,151400,5.028,5.028,5.028,5.028
USDDKK,20080111,151500,5.029,5.030,5.029,5.029
USDDKK,20080111,151600,5.029,5.029,5.029,5.029
USDDKK,20080111,151700,5.029,5.029,5.029,5.029
USDDKK,20080111,151800,5.030,5.030,5.030,5.030
USDDKK,20080111,151900,5.030,5.030,5.030,5.030
USDDKK,20080111,152000,5.030,5.030,5.029,5.029
USDDKK,20080111,152100,5.029,5.029,5.029,5.029
USDDKK,20080111,152200,5.029,5.029,5.029,5.029
USDDKK,20080111,152300,5.030,5.030,5.030,5.030
USDDKK,20080111,152400,5.030,5.030,5.029,5.030
USDDKK,20080111,152500,5.030,5.030,5.030,5.030
USDDKK,20080111,152600,5.030,5.031,5.030,5.031
USDDKK,20080111,152700,5.030,5.031,5.030,5.031
USDDKK,20080111,152800,5.030,5.030,5.030,5.030
USDDKK,20080111,152900,5.030,5.030,5.030,5.030
USDDKK,20080111,153000,5.030,5.031,5.030,5.031
USDDKK,20080111,153100,5.032,5.032,5.031,5.031
USDDKK,20080111,153200,5.031,5.031,5.031,5.031
USDDKK,20080111,153300,5.031,5.031,5.031,5.031
USDDKK,20080111,153400,5.031,5.031,5.031,5.031
USDDKK,20080111,153500,5.032,5.032,5.032,5.032
USDDKK,20080111,153600,5.032,5.032,5.032,5.032
USDDKK,20080111,153700,5.032,5.032,5.032,5.032
USDDKK,20080111,153800,5.032,5.032,5.032,5.032
USDDKK,20080111,153900,5.032,5.032,5.032,5.032
USDDKK,20080111,154000,5.032,5.033,5.032,5.032
USDDKK,20080111,154100,5.031,5.031,5.031,5.031
USDDKK,20080111,154200,5.032,5.032,5.032,5.032
USDDKK,20080111,154300,5.032,5.032,5.032,5.032
USDDKK,20080111,154400,5.031,5.031,5.031,5.031
USDDKK,20080111,154500,5.031,5.031,5.031,5.031
USDDKK,20080111,154600,5.031,5.031,5.031,5.031
USDDKK,20080111,154700,5.031,5.032,5.031,5.031
USDDKK,20080111,154800,5.032,5.032,5.031,5.031
USDDKK,20080111,154900,5.030,5.030,5.030,5.030
USDDKK,20080111,155000,5.030,5.030,5.030,5.030
USDDKK,20080111,155100,5.030,5.030,5.030,5.030
USDDKK,20080111,155200,5.029,5.030,5.029,5.029
USDDKK,20080111,155300,5.030,5.030,5.030,5.030
USDDKK,20080111,155400,5.030,5.031,5.030,5.030
USDDKK,20080111,155500,5.030,5.030,5.030,5.030
USDDKK,20080111,155600,5.030,5.030,5.030,5.030
USDDKK,20080111,155700,5.030,5.030,5.030,5.030
USDDKK,20080111,155800,5.031,5.031,5.031,5.031
USDDKK,20080111,155900,5.031,5.031,5.031,5.031
USDDKK,20080111,160000,5.031,5.031,5.031,5.031
USDDKK,20080111,160100,5.031,5.031,5.031,5.031
USDDKK,20080111,160200,5.031,5.031,5.031,5.031
USDDKK,20080111,160300,5.031,5.032,5.031,5.032
USDDKK,20080111,160400,5.032,5.032,5.032,5.032
USDDKK,20080111,160500,5.032,5.032,5.032,5.032
USDDKK,20080111,160600,5.032,5.032,5.032,5.032
USDDKK,20080111,160700,5.032,5.032,5.032,5.032
USDDKK,20080111,160800,5.031,5.031,5.031,5.031
USDDKK,20080111,160900,5.030,5.031,5.030,5.031
USDDKK,20080111,161000,5.031,5.031,5.030,5.031
USDDKK,20080111,161100,5.030,5.031,5.030,5.031
USDDKK,20080111,161300,5.031,5.031,5.029,5.029
USDDKK,20080111,161400,5.030,5.030,5.029,5.029
USDDKK,20080111,161500,5.028,5.028,5.027,5.028
USDDKK,20080111,161600,5.029,5.029,5.028,5.029
USDDKK,20080111,161700,5.028,5.029,5.028,5.029
USDDKK,20080111,161800,5.028,5.028,5.028,5.028
USDDKK,20080111,161900,5.028,5.028,5.028,5.028
USDDKK,20080111,162000,5.028,5.029,5.028,5.028
USDDKK,20080111,162100,5.027,5.027,5.027,5.027
USDDKK,20080111,162200,5.028,5.029,5.028,5.029
USDDKK,20080111,162300,5.030,5.030,5.030,5.030
USDDKK,20080111,162400,5.030,5.030,5.030,5.030
USDDKK,20080111,162500,5.030,5.030,5.030,5.030
USDDKK,20080111,162600,5.030,5.030,5.030,5.030
USDDKK,20080111,162700,5.030,5.031,5.030,5.031
USDDKK,20080111,162800,5.030,5.031,5.030,5.031
USDDKK,20080111,162900,5.031,5.031,5.031,5.031
USDDKK,20080111,163000,5.031,5.031,5.031,5.031
USDDKK,20080111,163100,5.031,5.031,5.031,5.031
USDDKK,20080111,163200,5.030,5.030,5.028,5.029
USDDKK,20080111,163300,5.030,5.030,5.029,5.030
USDDKK,20080111,163400,5.029,5.029,5.029,5.029
USDDKK,20080111,163500,5.030,5.030,5.029,5.030
USDDKK,20080111,163600,5.030,5.030,5.030,5.030
USDDKK,20080111,163700,5.030,5.030,5.030,5.030
USDDKK,20080111,163800,5.030,5.030,5.030,5.030
USDDKK,20080111,163900,5.030,5.030,5.030,5.030
USDDKK,20080111,164000,5.030,5.030,5.030,5.030
USDDKK,20080111,164100,5.029,5.030,5.029,5.030
USDDKK,20080111,164200,5.030,5.030,5.030,5.030
USDDKK,20080111,164300,5.030,5.030,5.030,5.030
USDDKK,20080111,164400,5.030,5.030,5.030,5.030
USDDKK,20080111,164500,5.030,5.030,5.029,5.029
USDDKK,20080111,164600,5.029,5.029,5.029,5.029
USDDKK,20080111,164700,5.030,5.030,5.029,5.029
USDDKK,20080111,164800,5.028,5.028,5.027,5.027
USDDKK,20080111,164900,5.028,5.028,5.027,5.028
USDDKK,20080111,165000,5.029,5.029,5.028,5.028
USDDKK,20080111,165100,5.029,5.029,5.029,5.029
USDDKK,20080111,165200,5.029,5.029,5.028,5.028
USDDKK,20080111,165300,5.028,5.029,5.028,5.029
USDDKK,20080111,165400,5.030,5.030,5.030,5.030
USDDKK,20080111,165500,5.029,5.029,5.029,5.029
USDDKK,20080111,165600,5.029,5.029,5.029,5.029
USDDKK,20080111,165700,5.029,5.029,5.029,5.029
USDDKK,20080111,165800,5.029,5.029,5.029,5.029
USDDKK,20080111,165900,5.029,5.029,5.029,5.029
USDDKK,20080111,170000,5.029,5.030,5.029,5.029
USDDKK,20080111,170100,5.028,5.028,5.028,5.028
USDDKK,20080111,170200,5.028,5.029,5.028,5.029
USDDKK,20080111,170300,5.029,5.029,5.029,5.029
USDDKK,20080111,170400,5.029,5.029,5.029,5.029
USDDKK,20080111,170500,5.029,5.029,5.029,5.029
USDDKK,20080111,170600,5.028,5.029,5.028,5.029
USDDKK,20080111,170700,5.028,5.028,5.028,5.028
USDDKK,20080111,170800,5.028,5.029,5.028,5.029
USDDKK,20080111,170900,5.028,5.028,5.028,5.028
USDDKK,20080111,171000,5.028,5.029,5.028,5.028
USDDKK,20080111,171100,5.029,5.029,5.029,5.029
USDDKK,20080111,171200,5.029,5.029,5.029,5.029
USDDKK,20080111,171300,5.029,5.029,5.029,5.029
USDDKK,20080111,171400,5.029,5.029,5.029,5.029
USDDKK,20080111,171500,5.029,5.029,5.028,5.029
USDDKK,20080111,171600,5.028,5.028,5.028,5.028
USDDKK,20080111,171700,5.028,5.028,5.028,5.028
USDDKK,20080111,171800,5.028,5.029,5.028,5.028
USDDKK,20080111,171900,5.028,5.028,5.028,5.028
USDDKK,20080111,172000,5.027,5.027,5.027,5.027
USDDKK,20080111,172100,5.027,5.028,5.027,5.028
USDDKK,20080111,172200,5.028,5.028,5.028,5.028
USDDKK,20080111,172300,5.027,5.028,5.027,5.028
USDDKK,20080111,172400,5.028,5.028,5.028,5.028
USDDKK,20080111,172500,5.028,5.028,5.028,5.028
USDDKK,20080111,172600,5.028,5.028,5.028,5.028
USDDKK,20080111,172700,5.028,5.028,5.028,5.028
USDDKK,20080111,172800,5.028,5.028,5.028,5.028
USDDKK,20080111,172900,5.028,5.028,5.028,5.028
USDDKK,20080111,173000,5.027,5.027,5.024,5.024
USDDKK,20080111,173100,5.025,5.025,5.024,5.025
USDDKK,20080111,173200,5.025,5.027,5.025,5.025
USDDKK,20080111,173300,5.025,5.025,5.025,5.025
USDDKK,20080111,173400,5.025,5.025,5.025,5.025
USDDKK,20080111,173500,5.025,5.025,5.025,5.025
USDDKK,20080111,173600,5.026,5.027,5.025,5.026
USDDKK,20080111,173700,5.027,5.027,5.026,5.026
USDDKK,20080111,173800,5.026,5.026,5.026,5.026
USDDKK,20080111,173900,5.027,5.028,5.026,5.027
USDDKK,20080111,174000,5.027,5.027,5.027,5.027
USDDKK,20080111,174100,5.026,5.026,5.026,5.026
USDDKK,20080111,174200,5.026,5.028,5.026,5.028
USDDKK,20080111,174300,5.028,5.028,5.028,5.028
USDDKK,20080111,174400,5.028,5.028,5.028,5.028
USDDKK,20080111,174500,5.028,5.028,5.028,5.028
USDDKK,20080111,174600,5.029,5.029,5.028,5.029
USDDKK,20080111,174700,5.029,5.029,5.028,5.028
USDDKK,20080111,174800,5.028,5.028,5.028,5.028
USDDKK,20080111,174900,5.028,5.028,5.028,5.028
USDDKK,20080111,175000,5.028,5.028,5.028,5.028
USDDKK,20080111,175100,5.028,5.028,5.028,5.028
USDDKK,20080111,175200,5.029,5.030,5.029,5.029
USDDKK,20080111,175300,5.029,5.030,5.029,5.030
USDDKK,20080111,175400,5.031,5.031,5.030,5.031
USDDKK,20080111,175500,5.030,5.030,5.030,5.030
USDDKK,20080111,175600,5.031,5.031,5.030,5.030
USDDKK,20080111,175700,5.031,5.031,5.031,5.031
USDDKK,20080111,175800,5.031,5.031,5.030,5.030
USDDKK,20080111,175900,5.031,5.031,5.030,5.030
USDDKK,20080111,180000,5.030,5.030,5.030,5.030
USDDKK,20080111,180100,5.030,5.030,5.030,5.030
USDDKK,20080111,180200,5.030,5.030,5.030,5.030
USDDKK,20080111,180300,5.030,5.030,5.030,5.030
USDDKK,20080111,180400,5.030,5.030,5.030,5.030
USDDKK,20080111,180500,5.031,5.031,5.031,5.031
USDDKK,20080111,180600,5.031,5.031,5.030,5.030
USDDKK,20080111,180700,5.030,5.030,5.030,5.030
USDDKK,20080111,180800,5.030,5.030,5.030,5.030
USDDKK,20080111,180900,5.031,5.031,5.030,5.030
USDDKK,20080111,181000,5.030,5.031,5.030,5.031
USDDKK,20080111,181100,5.030,5.030,5.030,5.030
USDDKK,20080111,181200,5.030,5.030,5.030,5.030
USDDKK,20080111,181300,5.030,5.030,5.030,5.030
USDDKK,20080111,181400,5.030,5.030,5.030,5.030
USDDKK,20080111,181500,5.030,5.030,5.030,5.030
USDDKK,20080111,181600,5.030,5.030,5.030,5.030
USDDKK,20080111,181700,5.030,5.030,5.030,5.030
USDDKK,20080111,181800,5.030,5.030,5.030,5.030
USDDKK,20080111,181900,5.030,5.030,5.030,5.030
USDDKK,20080111,182000,5.030,5.030,5.030,5.030
USDDKK,20080111,182100,5.030,5.030,5.030,5.030
USDDKK,20080111,182200,5.030,5.030,5.030,5.030
USDDKK,20080111,182300,5.031,5.031,5.031,5.031
USDDKK,20080111,182400,5.031,5.031,5.030,5.030
USDDKK,20080111,182500,5.030,5.030,5.030,5.030
USDDKK,20080111,182600,5.031,5.031,5.031,5.031
USDDKK,20080111,182700,5.031,5.031,5.031,5.031
USDDKK,20080111,182800,5.031,5.031,5.031,5.031
USDDKK,20080111,182900,5.031,5.031,5.030,5.030
USDDKK,20080111,183000,5.031,5.031,5.030,5.030
USDDKK,20080111,183100,5.030,5.030,5.030,5.030
USDDKK,20080111,183200,5.030,5.031,5.030,5.031
USDDKK,20080111,183300,5.030,5.030,5.030,5.030
USDDKK,20080111,183400,5.030,5.030,5.030,5.030
USDDKK,20080111,183500,5.031,5.031,5.029,5.029
USDDKK,20080111,183600,5.028,5.028,5.028,5.028
USDDKK,20080111,183700,5.028,5.028,5.026,5.027
USDDKK,20080111,183800,5.026,5.026,5.026,5.026
USDDKK,20080111,183900,5.025,5.026,5.024,5.026
USDDKK,20080111,184000,5.025,5.025,5.025,5.025
USDDKK,20080111,184100,5.026,5.026,5.025,5.025
USDDKK,20080111,184200,5.026,5.026,5.025,5.025
USDDKK,20080111,184300,5.025,5.026,5.025,5.026
USDDKK,20080111,184400,5.025,5.026,5.025,5.026
USDDKK,20080111,184500,5.025,5.025,5.025,5.025
USDDKK,20080111,184600,5.025,5.025,5.025,5.025
USDDKK,20080111,184700,5.025,5.025,5.025,5.025
USDDKK,20080111,184800,5.025,5.025,5.024,5.025
USDDKK,20080111,184900,5.025,5.025,5.025,5.025
USDDKK,20080111,185000,5.025,5.025,5.025,5.025
USDDKK,20080111,185100,5.024,5.024,5.024,5.024
USDDKK,20080111,185200,5.024,5.024,5.024,5.024
USDDKK,20080111,185300,5.024,5.024,5.023,5.024
USDDKK,20080111,185400,5.024,5.024,5.024,5.024
USDDKK,20080111,185500,5.023,5.023,5.023,5.023
USDDKK,20080111,185600,5.023,5.023,5.023,5.023
USDDKK,20080111,185700,5.023,5.024,5.023,5.024
USDDKK,20080111,185800,5.023,5.024,5.023,5.024
USDDKK,20080111,185900,5.023,5.023,5.022,5.022
USDDKK,20080111,190000,5.021,5.021,5.019,5.019
USDDKK,20080111,190100,5.020,5.020,5.020,5.020
USDDKK,20080111,190200,5.021,5.025,5.021,5.025
USDDKK,20080111,190300,5.024,5.025,5.024,5.025
USDDKK,20080111,190400,5.026,5.029,5.026,5.028
USDDKK,20080111,190500,5.027,5.027,5.026,5.027
USDDKK,20080111,190600,5.026,5.026,5.026,5.026
USDDKK,20080111,190700,5.027,5.027,5.027,5.027
USDDKK,20080111,190800,5.028,5.030,5.027,5.030
USDDKK,20080111,190900,5.029,5.029,5.028,5.029
USDDKK,20080111,191000,5.028,5.028,5.028,5.028
USDDKK,20080111,191100,5.028,5.028,5.028,5.028
USDDKK,20080111,191200,5.028,5.028,5.028,5.028
USDDKK,20080111,191300,5.027,5.028,5.027,5.027
USDDKK,20080111,191400,5.028,5.028,5.027,5.027
USDDKK,20080111,191500,5.028,5.028,5.028,5.028
USDDKK,20080111,191600,5.028,5.028,5.027,5.027
USDDKK,20080111,191700,5.027,5.027,5.027,5.027
USDDKK,20080111,191800,5.027,5.027,5.027,5.027
USDDKK,20080111,191900,5.027,5.027,5.027,5.027
USDDKK,20080111,192000,5.027,5.027,5.027,5.027
USDDKK,20080111,192100,5.028,5.028,5.028,5.028
USDDKK,20080111,192200,5.028,5.028,5.028,5.028
USDDKK,20080111,192300,5.028,5.028,5.028,5.028
USDDKK,20080111,192400,5.028,5.028,5.028,5.028
USDDKK,20080111,192500,5.028,5.028,5.028,5.028
USDDKK,20080111,192600,5.028,5.028,5.027,5.027
USDDKK,20080111,192700,5.027,5.027,5.027,5.027
USDDKK,20080111,192800,5.027,5.028,5.027,5.028
USDDKK,20080111,192900,5.028,5.028,5.028,5.028
USDDKK,20080111,193000,5.028,5.028,5.028,5.028
USDDKK,20080111,193100,5.028,5.028,5.028,5.028
USDDKK,20080111,193200,5.028,5.028,5.028,5.028
USDDKK,20080111,193300,5.028,5.028,5.028,5.028
USDDKK,20080111,193400,5.028,5.028,5.028,5.028
USDDKK,20080111,193500,5.028,5.028,5.028,5.028
USDDKK,20080111,193600,5.028,5.028,5.028,5.028
USDDKK,20080111,193700,5.028,5.028,5.028,5.028
USDDKK,20080111,193800,5.028,5.028,5.028,5.028
USDDKK,20080111,193900,5.028,5.028,5.028,5.028
USDDKK,20080111,194000,5.028,5.028,5.028,5.028
USDDKK,20080111,194100,5.028,5.028,5.028,5.028
USDDKK,20080111,194200,5.028,5.028,5.028,5.028
USDDKK,20080111,194300,5.028,5.028,5.028,5.028
USDDKK,20080111,194400,5.028,5.028,5.028,5.028
USDDKK,20080111,194500,5.028,5.028,5.028,5.028
USDDKK,20080111,194600,5.028,5.028,5.028,5.028
USDDKK,20080111,194700,5.028,5.028,5.028,5.028
USDDKK,20080111,194800,5.028,5.028,5.028,5.028
USDDKK,20080111,194900,5.028,5.028,5.028,5.028
USDDKK,20080111,195000,5.029,5.030,5.029,5.030
USDDKK,20080111,195100,5.030,5.030,5.030,5.030
USDDKK,20080111,195200,5.030,5.030,5.030,5.030
USDDKK,20080111,195300,5.029,5.029,5.029,5.029
USDDKK,20080111,195400,5.029,5.029,5.029,5.029
USDDKK,20080111,195500,5.029,5.030,5.029,5.029
USDDKK,20080111,195600,5.030,5.030,5.030,5.030
USDDKK,20080111,195700,5.030,5.030,5.030,5.030
USDDKK,20080111,195800,5.030,5.030,5.030,5.030
USDDKK,20080111,195900,5.029,5.029,5.029,5.029
USDDKK,20080111,200000,5.029,5.030,5.029,5.029
USDDKK,20080111,200100,5.030,5.030,5.029,5.029
USDDKK,20080111,200200,5.030,5.030,5.030,5.030
USDDKK,20080111,200300,5.030,5.030,5.030,5.030
USDDKK,20080111,200400,5.030,5.030,5.030,5.030
USDDKK,20080111,200500,5.030,5.030,5.030,5.030
USDDKK,20080111,200600,5.029,5.029,5.028,5.028
USDDKK,20080111,200700,5.029,5.029,5.029,5.029
USDDKK,20080111,200800,5.029,5.029,5.028,5.028
USDDKK,20080111,200900,5.029,5.029,5.029,5.029
USDDKK,20080111,201000,5.029,5.029,5.029,5.029
USDDKK,20080111,201100,5.030,5.030,5.029,5.030
USDDKK,20080111,201200,5.030,5.030,5.030,5.030
USDDKK,20080111,201300,5.030,5.030,5.030,5.030
USDDKK,20080111,201400,5.030,5.030,5.030,5.030
USDDKK,20080111,201500,5.030,5.030,5.030,5.030
USDDKK,20080111,201600,5.030,5.030,5.030,5.030
USDDKK,20080111,201700,5.030,5.030,5.030,5.030
USDDKK,20080111,201800,5.030,5.030,5.030,5.030
USDDKK,20080111,201900,5.030,5.030,5.030,5.030
USDDKK,20080111,202000,5.030,5.030,5.030,5.030
USDDKK,20080111,202100,5.030,5.030,5.030,5.030
USDDKK,20080111,202200,5.030,5.030,5.030,5.030
USDDKK,20080111,202300,5.030,5.030,5.030,5.030
USDDKK,20080111,202400,5.030,5.030,5.029,5.029
USDDKK,20080111,202500,5.030,5.030,5.029,5.030
USDDKK,20080111,202600,5.030,5.030,5.030,5.030
USDDKK,20080111,202700,5.030,5.030,5.030,5.030
USDDKK,20080111,202800,5.031,5.031,5.031,5.031
USDDKK,20080111,202900,5.031,5.031,5.031,5.031
USDDKK,20080111,203000,5.031,5.031,5.030,5.030
USDDKK,20080111,203100,5.030,5.030,5.030,5.030
USDDKK,20080111,203200,5.030,5.030,5.030,5.030
USDDKK,20080111,203300,5.029,5.030,5.029,5.030
USDDKK,20080111,203400,5.029,5.030,5.029,5.030
USDDKK,20080111,203500,5.030,5.030,5.029,5.029
USDDKK,20080111,203600,5.030,5.030,5.030,5.030
USDDKK,20080111,203700,5.029,5.030,5.029,5.030
USDDKK,20080111,203800,5.030,5.030,5.030,5.030
USDDKK,20080111,203900,5.030,5.030,5.030,5.030
USDDKK,20080111,204000,5.030,5.030,5.030,5.030
USDDKK,20080111,204100,5.029,5.030,5.029,5.029
USDDKK,20080111,204200,5.029,5.029,5.029,5.029
USDDKK,20080111,204300,5.029,5.029,5.029,5.029
USDDKK,20080111,204400,5.029,5.029,5.029,5.029
USDDKK,20080111,204500,5.029,5.029,5.029,5.029
USDDKK,20080111,204600,5.029,5.030,5.029,5.030
USDDKK,20080111,204700,5.030,5.030,5.030,5.030
USDDKK,20080111,204800,5.030,5.030,5.030,5.030
USDDKK,20080111,204900,5.030,5.030,5.030,5.030
USDDKK,20080111,205000,5.030,5.030,5.030,5.030
USDDKK,20080111,205100,5.030,5.030,5.030,5.030
USDDKK,20080111,205200,5.031,5.031,5.031,5.031
USDDKK,20080111,205300,5.031,5.031,5.031,5.031
USDDKK,20080111,205400,5.031,5.031,5.031,5.031
USDDKK,20080111,205500,5.031,5.031,5.031,5.031
USDDKK,20080111,205600,5.031,5.031,5.031,5.031
USDDKK,20080111,205700,5.031,5.031,5.031,5.031
USDDKK,20080111,205800,5.032,5.032,5.031,5.031
USDDKK,20080111,205900,5.031,5.031,5.031,5.031
USDDKK,20080111,210000,5.030,5.030,5.030,5.030
USDDKK,20080111,210100,5.031,5.031,5.031,5.031
USDDKK,20080111,210200,5.031,5.031,5.031,5.031
USDDKK,20080111,210300,5.031,5.031,5.031,5.031
USDDKK,20080111,210400,5.031,5.031,5.031,5.031
USDDKK,20080111,210500,5.031,5.031,5.031,5.031
USDDKK,20080111,210600,5.031,5.031,5.031,5.031
USDDKK,20080111,210700,5.031,5.031,5.030,5.031
USDDKK,20080111,210800,5.031,5.031,5.031,5.031
USDDKK,20080111,210900,5.031,5.031,5.031,5.031
USDDKK,20080111,211000,5.031,5.031,5.031,5.031
USDDKK,20080111,211100,5.031,5.031,5.031,5.031
USDDKK,20080111,211200,5.032,5.032,5.031,5.032
USDDKK,20080111,211300,5.032,5.032,5.032,5.032
USDDKK,20080111,211400,5.032,5.035,5.032,5.035
USDDKK,20080111,211500,5.034,5.034,5.034,5.034
USDDKK,20080111,211600,5.034,5.035,5.034,5.035
USDDKK,20080111,211700,5.035,5.035,5.035,5.035
USDDKK,20080111,211800,5.035,5.035,5.035,5.035
USDDKK,20080111,211900,5.035,5.035,5.035,5.035
USDDKK,20080111,212000,5.035,5.035,5.035,5.035
USDDKK,20080111,212100,5.035,5.035,5.035,5.035
USDDKK,20080111,212200,5.035,5.035,5.035,5.035
USDDKK,20080111,212300,5.035,5.035,5.035,5.035
USDDKK,20080111,212400,5.035,5.035,5.035,5.035
USDDKK,20080111,212500,5.035,5.035,5.035,5.035
USDDKK,20080111,212600,5.035,5.035,5.035,5.035
USDDKK,20080111,212700,5.035,5.035,5.035,5.035
USDDKK,20080111,212800,5.034,5.035,5.034,5.035
USDDKK,20080111,212900,5.035,5.035,5.033,5.033
USDDKK,20080111,213000,5.034,5.034,5.033,5.034
USDDKK,20080111,213100,5.034,5.034,5.034,5.034
USDDKK,20080111,213200,5.035,5.035,5.035,5.035
USDDKK,20080111,213300,5.035,5.035,5.035,5.035
USDDKK,20080111,213400,5.035,5.035,5.035,5.035
USDDKK,20080111,213500,5.035,5.035,5.035,5.035
USDDKK,20080111,213600,5.035,5.035,5.034,5.034
USDDKK,20080111,213700,5.035,5.035,5.034,5.034
USDDKK,20080111,213800,5.034,5.034,5.034,5.034
USDDKK,20080111,213900,5.034,5.034,5.034,5.034
USDDKK,20080111,214000,5.034,5.034,5.034,5.034
USDDKK,20080111,214100,5.034,5.034,5.034,5.034
USDDKK,20080111,214200,5.033,5.033,5.033,5.033
USDDKK,20080111,214300,5.033,5.034,5.033,5.034
USDDKK,20080111,214400,5.035,5.035,5.035,5.035
USDDKK,20080111,214500,5.034,5.035,5.034,5.035
USDDKK,20080111,214600,5.035,5.035,5.035,5.035
USDDKK,20080111,214700,5.035,5.035,5.035,5.035
USDDKK,20080111,214800,5.035,5.035,5.034,5.034
USDDKK,20080111,214900,5.033,5.033,5.033,5.033
USDDKK,20080111,215000,5.033,5.033,5.033,5.033
USDDKK,20080111,215100,5.033,5.033,5.033,5.033
USDDKK,20080111,215200,5.033,5.033,5.033,5.033
USDDKK,20080111,215300,5.033,5.033,5.033,5.033
USDDKK,20080111,215400,5.033,5.033,5.033,5.033
USDDKK,20080111,215500,5.033,5.033,5.033,5.033
USDDKK,20080111,215600,5.033,5.033,5.033,5.033
USDDKK,20080111,215700,5.033,5.033,5.033,5.033
USDDKK,20080111,215800,5.033,5.033,5.033,5.033
USDDKK,20080111,215900,5.033,5.033,5.033,5.033
USDDKK,20080111,220000,5.033,5.033,5.033,5.033
EURRUB,20080111,000500,36.08,36.08,36.08,36.08
EURRUB,20080111,000600,36.07,36.07,36.07,36.07
EURRUB,20080111,001100,36.07,36.07,36.07,36.07
EURRUB,20080111,001400,36.06,36.07,36.06,36.07
EURRUB,20080111,001500,36.06,36.06,36.06,36.06
EURRUB,20080111,001600,36.05,36.05,36.05,36.05
EURRUB,20080111,001900,36.06,36.06,36.05,36.05
EURRUB,20080111,002000,36.06,36.06,36.06,36.06
EURRUB,20080111,002100,36.05,36.05,36.05,36.05
EURRUB,20080111,002200,36.06,36.06,36.06,36.06
EURRUB,20080111,002700,36.06,36.06,36.06,36.06
EURRUB,20080111,003000,36.07,36.07,36.07,36.07
EURRUB,20080111,003500,36.07,36.07,36.07,36.07
EURRUB,20080111,004000,36.07,36.07,36.07,36.07
EURRUB,20080111,004400,36.06,36.06,36.06,36.06
EURRUB,20080111,004800,36.05,36.05,36.05,36.05
EURRUB,20080111,004900,36.06,36.06,36.06,36.06
EURRUB,20080111,005000,36.05,36.05,36.05,36.05
EURRUB,20080111,005100,36.06,36.06,36.06,36.06
EURRUB,20080111,005500,36.05,36.06,36.05,36.06
EURRUB,20080111,010000,36.06,36.06,36.06,36.06
EURRUB,20080111,010500,36.06,36.06,36.06,36.06
EURRUB,20080111,011000,36.06,36.06,36.06,36.06
EURRUB,20080111,011500,36.06,36.06,36.06,36.06
EURRUB,20080111,011600,36.05,36.05,36.05,36.05
EURRUB,20080111,011800,36.06,36.06,36.06,36.06
EURRUB,20080111,012300,36.06,36.07,36.06,36.07
EURRUB,20080111,012400,36.06,36.06,36.06,36.06
EURRUB,20080111,012500,36.07,36.07,36.07,36.07
EURRUB,20080111,012600,36.06,36.07,36.06,36.07
EURRUB,20080111,012700,36.06,36.06,36.06,36.06
EURRUB,20080111,013200,36.06,36.06,36.05,36.05
EURRUB,20080111,013700,36.05,36.05,36.05,36.05
EURRUB,20080111,014100,36.04,36.04,36.04,36.04
EURRUB,20080111,014200,36.05,36.05,36.04,36.04
EURRUB,20080111,014300,36.05,36.05,36.05,36.05
EURRUB,20080111,014700,36.04,36.04,36.04,36.04
EURRUB,20080111,015200,36.04,36.04,36.04,36.04
EURRUB,20080111,015500,36.03,36.03,36.03,36.03
EURRUB,20080111,015600,36.04,36.04,36.04,36.04
EURRUB,20080111,015800,36.03,36.03,36.03,36.03
EURRUB,20080111,015900,36.04,36.04,36.04,36.04
EURRUB,20080111,020400,36.04,36.04,36.04,36.04
EURRUB,20080111,020900,36.04,36.04,36.04,36.04
EURRUB,20080111,021100,36.05,36.05,36.04,36.04
EURRUB,20080111,021200,36.05,36.05,36.05,36.05
EURRUB,20080111,021700,36.05,36.05,36.05,36.05
EURRUB,20080111,021800,36.04,36.04,36.04,36.04
EURRUB,20080111,021900,36.05,36.05,36.05,36.05
EURRUB,20080111,022400,36.04,36.05,36.04,36.05
EURRUB,20080111,022500,36.04,36.05,36.04,36.05
EURRUB,20080111,023000,36.05,36.05,36.05,36.05
EURRUB,20080111,023200,36.04,36.04,36.04,36.04
EURRUB,20080111,023300,36.05,36.05,36.05,36.05
EURRUB,20080111,023400,36.04,36.05,36.04,36.05
EURRUB,20080111,023900,36.05,36.05,36.05,36.05
EURRUB,20080111,024400,36.05,36.05,36.05,36.05
EURRUB,20080111,024900,36.05,36.05,36.05,36.05
EURRUB,20080111,025400,36.05,36.05,36.05,36.05
EURRUB,20080111,025600,36.04,36.04,36.04,36.04
EURRUB,20080111,030100,36.04,36.04,36.04,36.04
EURRUB,20080111,030300,36.03,36.03,36.03,36.03
EURRUB,20080111,030800,36.03,36.03,36.03,36.03
EURRUB,20080111,031200,36.04,36.04,36.04,36.04
EURRUB,20080111,031400,36.03,36.03,36.03,36.03
EURRUB,20080111,031500,36.04,36.04,36.04,36.04
EURRUB,20080111,031700,36.03,36.03,36.03,36.03
EURRUB,20080111,032200,36.03,36.03,36.03,36.03
EURRUB,20080111,032700,36.03,36.03,36.03,36.03
EURRUB,20080111,032900,36.04,36.04,36.04,36.04
EURRUB,20080111,033400,36.04,36.04,36.04,36.04
EURRUB,20080111,033900,36.04,36.04,36.04,36.04
EURRUB,20080111,034400,36.04,36.04,36.04,36.04
EURRUB,20080111,034800,36.05,36.05,36.05,36.05
EURRUB,20080111,035100,36.06,36.06,36.06,36.06
EURRUB,20080111,035300,36.05,36.05,36.05,36.05
EURRUB,20080111,035500,36.06,36.06,36.06,36.06
EURRUB,20080111,040000,36.06,36.06,36.06,36.06
EURRUB,20080111,040500,36.06,36.06,36.06,36.06
EURRUB,20080111,041000,36.06,36.06,36.06,36.06
EURRUB,20080111,041100,36.05,36.05,36.05,36.05
EURRUB,20080111,041600,36.05,36.05,36.05,36.05
EURRUB,20080111,042100,36.05,36.05,36.05,36.05
EURRUB,20080111,042600,36.05,36.05,36.05,36.05
EURRUB,20080111,043100,36.05,36.05,36.05,36.05
EURRUB,20080111,043400,36.04,36.04,36.04,36.04
EURRUB,20080111,043500,36.05,36.05,36.05,36.05
EURRUB,20080111,044000,36.05,36.05,36.04,36.04
EURRUB,20080111,044100,36.05,36.05,36.05,36.05
EURRUB,20080111,044500,36.06,36.06,36.06,36.06
EURRUB,20080111,044600,36.05,36.06,36.05,36.06
EURRUB,20080111,044700,36.05,36.05,36.05,36.05
EURRUB,20080111,044800,36.06,36.06,36.06,36.06
EURRUB,20080111,045300,36.06,36.06,36.06,36.06
EURRUB,20080111,045400,36.07,36.07,36.07,36.07
EURRUB,20080111,045500,36.08,36.08,36.08,36.08
EURRUB,20080111,045800,36.09,36.09,36.08,36.08
EURRUB,20080111,050300,36.08,36.08,36.08,36.08
EURRUB,20080111,050400,36.07,36.08,36.07,36.08
EURRUB,20080111,050800,36.07,36.07,36.07,36.07
EURRUB,20080111,051300,36.07,36.07,36.07,36.07
EURRUB,20080111,051700,36.08,36.08,36.08,36.08
EURRUB,20080111,052200,36.08,36.08,36.08,36.08
EURRUB,20080111,052400,36.09,36.09,36.09,36.09
EURRUB,20080111,052600,36.08,36.08,36.08,36.08
EURRUB,20080111,052700,36.09,36.09,36.09,36.09
EURRUB,20080111,052900,36.08,36.08,36.08,36.08
EURRUB,20080111,053400,36.09,36.09,36.09,36.09
EURRUB,20080111,053700,36.08,36.09,36.08,36.09
EURRUB,20080111,053800,36.08,36.08,36.08,36.08
EURRUB,20080111,054100,36.07,36.07,36.07,36.07
EURRUB,20080111,054600,36.07,36.07,36.07,36.07
EURRUB,20080111,054900,36.08,36.08,36.07,36.07
EURRUB,20080111,055000,36.08,36.08,36.08,36.08
EURRUB,20080111,055500,36.08,36.08,36.08,36.08
EURRUB,20080111,055600,36.09,36.09,36.09,36.09
EURRUB,20080111,055700,36.08,36.08,36.08,36.08
EURRUB,20080111,055900,36.09,36.09,36.09,36.09
EURRUB,20080111,060400,36.09,36.09,36.09,36.09
EURRUB,20080111,060600,36.08,36.08,36.08,36.08
EURRUB,20080111,060900,36.07,36.08,36.07,36.08
EURRUB,20080111,061200,36.07,36.07,36.07,36.07
EURRUB,20080111,061400,36.08,36.08,36.08,36.08
EURRUB,20080111,061600,36.07,36.08,36.07,36.08
EURRUB,20080111,061700,36.07,36.07,36.07,36.07
EURRUB,20080111,061900,36.08,36.08,36.08,36.08
EURRUB,20080111,062000,36.07,36.07,36.07,36.07
EURRUB,20080111,062400,36.08,36.08,36.08,36.08
EURRUB,20080111,062500,36.07,36.08,36.07,36.08
EURRUB,20080111,063000,36.09,36.09,36.09,36.09
EURRUB,20080111,063500,36.09,36.09,36.09,36.09
EURRUB,20080111,064000,36.08,36.08,36.08,36.08
EURRUB,20080111,064300,36.09,36.09,36.09,36.09
EURRUB,20080111,064800,36.09,36.09,36.09,36.09
EURRUB,20080111,065300,36.09,36.09,36.09,36.09
EURRUB,20080111,065500,36.08,36.08,36.08,36.08
EURRUB,20080111,065800,36.09,36.09,36.09,36.09
EURRUB,20080111,070000,36.08,36.08,36.08,36.08
EURRUB,20080111,070500,36.08,36.08,36.08,36.08
EURRUB,20080111,070700,36.07,36.07,36.07,36.07
EURRUB,20080111,071200,36.08,36.08,36.07,36.07
EURRUB,20080111,071300,36.08,36.08,36.07,36.07
EURRUB,20080111,071500,36.08,36.08,36.08,36.08
EURRUB,20080111,071700,36.07,36.07,36.07,36.07
EURRUB,20080111,072200,36.07,36.07,36.07,36.07
EURRUB,20080111,072700,36.08,36.08,36.08,36.08
EURRUB,20080111,072800,36.07,36.07,36.07,36.07
EURRUB,20080111,073300,36.07,36.07,36.07,36.07
EURRUB,20080111,073500,36.06,36.06,36.06,36.06
EURRUB,20080111,073800,36.05,36.05,36.04,36.04
EURRUB,20080111,073900,36.05,36.05,36.05,36.05
EURRUB,20080111,074100,36.04,36.04,36.04,36.04
EURRUB,20080111,074200,36.03,36.04,36.03,36.04
EURRUB,20080111,074400,36.05,36.05,36.05,36.05
EURRUB,20080111,074500,36.06,36.06,36.05,36.05
EURRUB,20080111,074900,36.06,36.06,36.06,36.06
EURRUB,20080111,075000,36.05,36.05,36.05,36.05
EURRUB,20080111,075400,36.04,36.04,36.04,36.04
EURRUB,20080111,075500,36.05,36.05,36.04,36.04
EURRUB,20080111,075600,36.03,36.04,36.03,36.04
EURRUB,20080111,075800,36.05,36.05,36.04,36.04
EURRUB,20080111,075900,36.06,36.06,36.06,36.06
EURRUB,20080111,080000,36.05,36.05,36.04,36.04
EURRUB,20080111,080100,36.03,36.03,36.03,36.03
EURRUB,20080111,080200,35.98,35.98,35.98,35.98
EURRUB,20080111,080300,35.96,35.97,35.96,35.97
EURRUB,20080111,080400,35.98,35.98,35.98,35.98
EURRUB,20080111,080500,35.99,35.99,35.99,35.99
EURRUB,20080111,080600,35.98,35.98,35.97,35.97
EURRUB,20080111,080700,35.98,35.98,35.98,35.98
EURRUB,20080111,080800,35.99,35.99,35.99,35.99
EURRUB,20080111,080900,36.00,36.00,35.99,35.99
EURRUB,20080111,081100,36.00,36.00,36.00,36.00
EURRUB,20080111,081200,35.99,35.99,35.99,35.99
EURRUB,20080111,081300,36.00,36.00,36.00,36.00
EURRUB,20080111,081400,35.99,35.99,35.99,35.99
EURRUB,20080111,081500,36.00,36.00,36.00,36.00
EURRUB,20080111,081700,35.99,35.99,35.99,35.99
EURRUB,20080111,081800,35.98,35.99,35.98,35.99
EURRUB,20080111,082100,35.98,35.98,35.98,35.98
EURRUB,20080111,082200,35.99,35.99,35.98,35.98
EURRUB,20080111,082300,35.99,35.99,35.99,35.99
EURRUB,20080111,082400,35.98,35.98,35.98,35.98
EURRUB,20080111,082500,35.99,35.99,35.98,35.98
EURRUB,20080111,082600,35.99,35.99,35.98,35.98
EURRUB,20080111,082900,35.97,35.98,35.97,35.98
EURRUB,20080111,083000,35.97,35.97,35.97,35.97
EURRUB,20080111,083100,35.98,35.98,35.98,35.98
EURRUB,20080111,083200,35.97,35.97,35.97,35.97
EURRUB,20080111,083300,35.98,35.98,35.98,35.98
EURRUB,20080111,083500,35.97,35.97,35.97,35.97
EURRUB,20080111,083600,35.98,35.98,35.97,35.97
EURRUB,20080111,083700,35.98,35.98,35.98,35.98
EURRUB,20080111,083900,35.97,35.98,35.97,35.98
EURRUB,20080111,084200,35.97,35.98,35.97,35.98
EURRUB,20080111,084300,35.99,35.99,35.99,35.99
EURRUB,20080111,084400,35.98,35.98,35.98,35.98
EURRUB,20080111,084500,35.99,35.99,35.99,35.99
EURRUB,20080111,084800,35.98,35.99,35.98,35.99
EURRUB,20080111,084900,35.98,35.98,35.98,35.98
EURRUB,20080111,085000,35.97,35.98,35.97,35.98
EURRUB,20080111,085200,35.99,35.99,35.99,35.99
EURRUB,20080111,085500,36.00,36.01,36.00,36.01
EURRUB,20080111,085700,36.02,36.03,36.02,36.03
EURRUB,20080111,085800,36.04,36.04,36.03,36.03
EURRUB,20080111,085900,36.02,36.02,36.02,36.02
EURRUB,20080111,090000,36.01,36.01,36.00,36.00
EURRUB,20080111,090100,36.01,36.01,36.00,36.00
EURRUB,20080111,090200,35.99,36.00,35.99,36.00
EURRUB,20080111,090300,35.99,35.99,35.99,35.99
EURRUB,20080111,090500,35.98,35.98,35.97,35.97
EURRUB,20080111,090600,35.98,35.98,35.98,35.98
EURRUB,20080111,090700,35.99,35.99,35.98,35.98
EURRUB,20080111,090800,35.99,35.99,35.99,35.99
EURRUB,20080111,090900,35.98,35.99,35.98,35.99
EURRUB,20080111,091000,35.98,35.98,35.98,35.98
EURRUB,20080111,091400,35.99,35.99,35.99,35.99
EURRUB,20080111,091500,35.98,35.98,35.98,35.98
EURRUB,20080111,091700,35.99,35.99,35.99,35.99
EURRUB,20080111,091800,35.98,35.98,35.98,35.98
EURRUB,20080111,092000,35.97,35.98,35.97,35.98
EURRUB,20080111,092100,35.99,35.99,35.99,35.99
EURRUB,20080111,092200,35.98,35.98,35.98,35.98
EURRUB,20080111,092500,35.99,35.99,35.99,35.99
EURRUB,20080111,092800,35.98,35.98,35.98,35.98
EURRUB,20080111,092900,35.99,35.99,35.99,35.99
EURRUB,20080111,093000,35.98,35.99,35.98,35.99
EURRUB,20080111,093100,36.00,36.01,36.00,36.01
EURRUB,20080111,093200,36.00,36.00,36.00,36.00
EURRUB,20080111,093400,35.99,35.99,35.99,35.99
EURRUB,20080111,093500,35.98,35.98,35.98,35.98
EURRUB,20080111,093600,35.97,35.97,35.97,35.97
EURRUB,20080111,093700,35.98,35.98,35.98,35.98
EURRUB,20080111,094200,35.98,35.99,35.98,35.99
EURRUB,20080111,094300,35.98,35.98,35.98,35.98
EURRUB,20080111,094600,35.99,35.99,35.99,35.99
EURRUB,20080111,094700,35.98,35.98,35.98,35.98
EURRUB,20080111,094800,35.97,35.97,35.97,35.97
EURRUB,20080111,094900,35.98,35.98,35.97,35.97
EURRUB,20080111,095000,35.96,35.97,35.96,35.97
EURRUB,20080111,095100,35.98,35.98,35.97,35.97
EURRUB,20080111,095200,35.98,35.98,35.98,35.98
EURRUB,20080111,095400,35.97,35.97,35.96,35.96
EURRUB,20080111,095500,35.97,35.97,35.96,35.96
EURRUB,20080111,095600,35.97,35.97,35.97,35.97
EURRUB,20080111,095800,35.98,35.98,35.97,35.97
EURRUB,20080111,095900,35.96,35.97,35.96,35.97
EURRUB,20080111,100300,35.95,35.96,35.95,35.96
EURRUB,20080111,100400,35.97,35.97,35.97,35.97
EURRUB,20080111,100500,35.96,35.96,35.96,35.96
EURRUB,20080111,100600,35.97,35.97,35.97,35.97
EURRUB,20080111,100800,35.96,35.96,35.96,35.96
EURRUB,20080111,100900,35.97,35.97,35.97,35.97
EURRUB,20080111,101000,35.98,35.98,35.98,35.98
EURRUB,20080111,101100,35.97,35.97,35.97,35.97
EURRUB,20080111,101500,35.98,35.98,35.98,35.98
EURRUB,20080111,101600,35.97,35.97,35.97,35.97
EURRUB,20080111,102100,35.97,35.97,35.97,35.97
EURRUB,20080111,102400,35.98,35.98,35.97,35.97
EURRUB,20080111,102500,35.98,35.98,35.98,35.98
EURRUB,20080111,102700,35.97,35.97,35.97,35.97
EURRUB,20080111,102800,35.98,35.98,35.98,35.98
EURRUB,20080111,103300,35.98,35.98,35.98,35.98
EURRUB,20080111,103800,35.99,35.99,35.98,35.98
EURRUB,20080111,103900,35.99,35.99,35.98,35.98
EURRUB,20080111,104000,35.99,35.99,35.99,35.99
EURRUB,20080111,104500,35.99,35.99,35.99,35.99
EURRUB,20080111,104600,35.98,35.98,35.98,35.98
EURRUB,20080111,104700,35.99,35.99,35.99,35.99
EURRUB,20080111,104900,35.98,35.98,35.98,35.98
EURRUB,20080111,105000,35.99,35.99,35.99,35.99
EURRUB,20080111,105100,36.00,36.00,36.00,36.00
EURRUB,20080111,105200,35.99,36.00,35.99,36.00
EURRUB,20080111,105300,35.99,35.99,35.99,35.99
EURRUB,20080111,105400,36.00,36.00,36.00,36.00
EURRUB,20080111,105600,35.99,35.99,35.99,35.99
EURRUB,20080111,105800,35.98,35.98,35.98,35.98
EURRUB,20080111,110000,35.99,35.99,35.99,35.99
EURRUB,20080111,110500,36.00,36.00,36.00,36.00
EURRUB,20080111,110700,35.99,36.00,35.99,36.00
EURRUB,20080111,110800,36.01,36.01,36.01,36.01
EURRUB,20080111,111000,36.00,36.01,36.00,36.01
EURRUB,20080111,111100,36.00,36.00,36.00,36.00
EURRUB,20080111,111200,36.01,36.01,36.01,36.01
EURRUB,20080111,111300,36.00,36.00,36.00,36.00
EURRUB,20080111,111400,35.99,35.99,35.99,35.99
EURRUB,20080111,111600,36.00,36.00,35.99,35.99
EURRUB,20080111,111700,36.00,36.00,35.99,35.99
EURRUB,20080111,112000,35.98,35.99,35.98,35.99
EURRUB,20080111,112400,35.98,35.98,35.98,35.98
EURRUB,20080111,112600,35.99,35.99,35.98,35.98
EURRUB,20080111,113100,35.99,35.99,35.99,35.99
EURRUB,20080111,113400,35.98,35.98,35.98,35.98
EURRUB,20080111,113600,35.99,35.99,35.99,35.99
EURRUB,20080111,113900,35.98,35.99,35.98,35.99
EURRUB,20080111,114000,35.98,35.99,35.98,35.99
EURRUB,20080111,114100,35.98,35.98,35.98,35.98
EURRUB,20080111,114400,35.97,35.97,35.97,35.97
EURRUB,20080111,114600,35.98,35.98,35.97,35.97
EURRUB,20080111,114700,35.98,35.98,35.98,35.98
EURRUB,20080111,114800,35.97,35.97,35.97,35.97
EURRUB,20080111,115300,35.97,35.97,35.97,35.97
EURRUB,20080111,115500,35.96,35.96,35.96,35.96
EURRUB,20080111,115600,35.95,35.96,35.95,35.96
EURRUB,20080111,115700,35.95,35.97,35.95,35.97
EURRUB,20080111,115900,35.98,35.98,35.97,35.97
EURRUB,20080111,120000,35.98,35.98,35.98,35.98
EURRUB,20080111,120500,35.97,35.97,35.97,35.97
EURRUB,20080111,120600,35.96,35.96,35.96,35.96
EURRUB,20080111,120700,35.97,35.97,35.97,35.97
EURRUB,20080111,121000,35.98,35.98,35.98,35.98
EURRUB,20080111,121200,35.97,35.97,35.97,35.97
EURRUB,20080111,121300,35.98,35.98,35.98,35.98
EURRUB,20080111,121700,35.97,35.97,35.97,35.97
EURRUB,20080111,121800,35.98,35.98,35.98,35.98
EURRUB,20080111,121900,35.97,35.98,35.97,35.98
EURRUB,20080111,122000,35.97,35.97,35.97,35.97
EURRUB,20080111,122100,35.98,35.98,35.98,35.98
EURRUB,20080111,122300,35.99,35.99,35.99,35.99
EURRUB,20080111,122500,35.98,35.98,35.98,35.98
EURRUB,20080111,122600,35.99,35.99,35.98,35.98
EURRUB,20080111,122700,35.99,35.99,35.99,35.99
EURRUB,20080111,123000,36.00,36.00,35.99,35.99
EURRUB,20080111,123100,35.98,35.98,35.98,35.98
EURRUB,20080111,123200,35.99,35.99,35.98,35.98
EURRUB,20080111,123400,35.97,35.97,35.97,35.97
EURRUB,20080111,123500,35.98,35.98,35.98,35.98
EURRUB,20080111,123700,35.97,35.97,35.97,35.97
EURRUB,20080111,123800,35.98,35.98,35.98,35.98
EURRUB,20080111,124100,35.99,35.99,35.98,35.98
EURRUB,20080111,124200,35.99,35.99,35.99,35.99
EURRUB,20080111,124300,35.98,35.99,35.98,35.99
EURRUB,20080111,124500,35.98,35.99,35.98,35.99
EURRUB,20080111,124600,36.00,36.00,36.00,36.00
EURRUB,20080111,124800,35.99,35.99,35.99,35.99
EURRUB,20080111,124900,36.00,36.00,36.00,36.00
EURRUB,20080111,125400,35.99,35.99,35.99,35.99
EURRUB,20080111,125900,35.99,35.99,35.99,35.99
EURRUB,20080111,130000,35.98,35.99,35.98,35.99
EURRUB,20080111,130100,35.98,35.98,35.98,35.98
EURRUB,20080111,130300,35.99,35.99,35.98,35.98
EURRUB,20080111,130500,35.99,35.99,35.99,35.99
EURRUB,20080111,130600,35.98,35.98,35.98,35.98
EURRUB,20080111,130800,35.97,35.97,35.97,35.97
EURRUB,20080111,130900,35.98,35.98,35.98,35.98
EURRUB,20080111,131000,35.97,35.97,35.97,35.97
EURRUB,20080111,131200,35.98,35.98,35.98,35.98
EURRUB,20080111,131300,35.97,35.97,35.97,35.97
EURRUB,20080111,131500,35.98,35.98,35.97,35.97
EURRUB,20080111,131800,35.98,35.98,35.98,35.98
EURRUB,20080111,132000,35.97,35.97,35.97,35.97
EURRUB,20080111,132100,35.98,35.98,35.98,35.98
EURRUB,20080111,132200,35.97,35.98,35.97,35.98
EURRUB,20080111,132300,35.97,35.97,35.97,35.97
EURRUB,20080111,132400,35.98,35.98,35.98,35.98
EURRUB,20080111,132600,35.97,35.98,35.97,35.98
EURRUB,20080111,132700,35.97,35.97,35.97,35.97
EURRUB,20080111,132800,35.98,35.98,35.98,35.98
EURRUB,20080111,133100,35.97,35.98,35.97,35.98
EURRUB,20080111,133600,35.99,35.99,35.99,35.99
EURRUB,20080111,133900,35.98,35.98,35.98,35.98
EURRUB,20080111,134000,35.99,35.99,35.99,35.99
EURRUB,20080111,134200,35.98,35.98,35.98,35.98
EURRUB,20080111,134300,35.99,35.99,35.98,35.98
EURRUB,20080111,134400,35.99,35.99,35.99,35.99
EURRUB,20080111,134900,35.99,35.99,35.99,35.99
EURRUB,20080111,135000,35.98,35.98,35.98,35.98
EURRUB,20080111,135200,35.97,35.97,35.97,35.97
EURRUB,20080111,135300,35.98,35.99,35.98,35.99
EURRUB,20080111,135600,36.00,36.00,36.00,36.00
EURRUB,20080111,135700,35.99,35.99,35.99,35.99
EURRUB,20080111,135800,36.00,36.00,36.00,36.00
EURRUB,20080111,135900,36.01,36.01,36.00,36.00
EURRUB,20080111,140200,35.99,36.00,35.99,36.00
EURRUB,20080111,140300,36.01,36.01,36.01,36.01
EURRUB,20080111,140700,36.02,36.02,36.02,36.02
EURRUB,20080111,140800,36.01,36.01,36.01,36.01
EURRUB,20080111,141000,36.02,36.02,36.02,36.02
EURRUB,20080111,141100,36.01,36.01,36.01,36.01
EURRUB,20080111,141200,36.02,36.02,36.02,36.02
EURRUB,20080111,141300,36.01,36.01,36.00,36.00
EURRUB,20080111,141400,35.99,36.00,35.99,36.00
EURRUB,20080111,141500,35.99,35.99,35.99,35.99
EURRUB,20080111,141600,36.00,36.00,36.00,36.00
EURRUB,20080111,142000,35.99,35.99,35.99,35.99
EURRUB,20080111,142100,36.00,36.00,36.00,36.00
EURRUB,20080111,142300,35.99,35.99,35.98,35.98
EURRUB,20080111,142400,35.99,35.99,35.99,35.99
EURRUB,20080111,142500,35.98,35.98,35.98,35.98
EURRUB,20080111,142600,35.99,35.99,35.98,35.98
EURRUB,20080111,142800,35.97,35.98,35.97,35.98
EURRUB,20080111,143000,35.99,35.99,35.99,35.99
EURRUB,20080111,143100,35.98,36.01,35.98,36.01
EURRUB,20080111,143200,35.99,35.99,35.98,35.98
EURRUB,20080111,143300,35.97,35.97,35.95,35.95
EURRUB,20080111,143400,35.97,35.97,35.97,35.97
EURRUB,20080111,143500,35.98,35.98,35.98,35.98
EURRUB,20080111,143600,35.97,35.97,35.97,35.97
EURRUB,20080111,143800,35.98,35.98,35.98,35.98
EURRUB,20080111,143900,35.97,35.97,35.97,35.97
EURRUB,20080111,144000,35.98,35.99,35.98,35.99
EURRUB,20080111,144100,35.98,35.98,35.98,35.98
EURRUB,20080111,144300,35.97,35.97,35.97,35.97
EURRUB,20080111,144400,35.98,35.98,35.98,35.98
EURRUB,20080111,144500,35.99,35.99,35.99,35.99
EURRUB,20080111,144600,36.00,36.00,36.00,36.00
EURRUB,20080111,144700,36.01,36.01,36.01,36.01
EURRUB,20080111,144800,36.00,36.00,36.00,36.00
EURRUB,20080111,144900,35.99,36.00,35.99,36.00
EURRUB,20080111,145000,35.99,35.99,35.99,35.99
EURRUB,20080111,145300,36.00,36.01,36.00,36.01
EURRUB,20080111,145400,36.00,36.00,36.00,36.00
EURRUB,20080111,145600,35.99,36.00,35.99,36.00
EURRUB,20080111,145700,36.01,36.01,36.01,36.01
EURRUB,20080111,145800,36.02,36.02,36.01,36.01
EURRUB,20080111,145900,36.00,36.01,36.00,36.01
EURRUB,20080111,150000,36.00,36.00,36.00,36.00
EURRUB,20080111,150100,36.01,36.01,36.01,36.01
EURRUB,20080111,150200,36.00,36.00,36.00,36.00
EURRUB,20080111,150300,36.01,36.02,36.01,36.02
EURRUB,20080111,150400,36.01,36.01,36.01,36.01
EURRUB,20080111,150500,36.00,36.00,36.00,36.00
EURRUB,20080111,150600,35.99,36.00,35.99,36.00
EURRUB,20080111,151100,36.00,36.00,36.00,36.00
EURRUB,20080111,151400,35.99,36.00,35.99,36.00
EURRUB,20080111,151500,35.99,35.99,35.98,35.98
EURRUB,20080111,151600,35.99,35.99,35.99,35.99
EURRUB,20080111,151800,35.98,35.98,35.98,35.98
EURRUB,20080111,152000,35.99,35.99,35.99,35.99
EURRUB,20080111,152100,35.98,35.98,35.98,35.98
EURRUB,20080111,152400,35.99,35.99,35.98,35.98
EURRUB,20080111,152700,35.97,35.98,35.97,35.98
EURRUB,20080111,153000,35.97,35.97,35.97,35.97
EURRUB,20080111,153500,35.97,35.97,35.97,35.97
EURRUB,20080111,153600,35.96,35.97,35.96,35.97
EURRUB,20080111,154000,35.96,35.96,35.96,35.96
EURRUB,20080111,154100,35.97,35.97,35.97,35.97
EURRUB,20080111,154600,35.97,35.97,35.97,35.97
EURRUB,20080111,154900,35.98,35.98,35.98,35.98
EURRUB,20080111,155300,35.99,35.99,35.98,35.98
EURRUB,20080111,155400,35.97,35.97,35.97,35.97
EURRUB,20080111,155500,35.98,35.98,35.98,35.98
EURRUB,20080111,155800,35.97,35.97,35.97,35.97
EURRUB,20080111,160300,35.97,35.97,35.97,35.97
EURRUB,20080111,160800,35.97,35.97,35.97,35.97
EURRUB,20080111,160900,35.98,35.98,35.97,35.97
EURRUB,20080111,161000,35.98,35.98,35.98,35.98
EURRUB,20080111,161100,35.97,35.98,35.97,35.98
EURRUB,20080111,161200,35.97,35.97,35.97,35.97
EURRUB,20080111,161300,35.98,35.98,35.98,35.98
EURRUB,20080111,161400,35.99,35.99,35.99,35.99
EURRUB,20080111,161500,36.00,36.00,36.00,36.00
EURRUB,20080111,161600,35.99,35.99,35.99,35.99
EURRUB,20080111,162100,35.99,36.00,35.99,36.00
EURRUB,20080111,162200,35.99,35.99,35.99,35.99
EURRUB,20080111,162300,35.98,35.98,35.98,35.98
EURRUB,20080111,162400,35.97,35.98,35.97,35.98
EURRUB,20080111,162500,35.97,35.98,35.97,35.98
EURRUB,20080111,162700,35.97,35.97,35.97,35.97
EURRUB,20080111,162800,35.98,35.98,35.98,35.98
EURRUB,20080111,162900,35.97,35.97,35.97,35.97
EURRUB,20080111,163200,35.98,35.99,35.98,35.99
EURRUB,20080111,163300,35.98,35.98,35.98,35.98
EURRUB,20080111,163800,35.98,35.98,35.98,35.98
EURRUB,20080111,164300,35.98,35.98,35.98,35.98
EURRUB,20080111,164400,35.97,35.97,35.97,35.97
EURRUB,20080111,164500,35.98,35.98,35.98,35.98
EURRUB,20080111,164800,35.99,36.00,35.99,36.00
EURRUB,20080111,164900,35.99,35.99,35.99,35.99
EURRUB,20080111,165100,35.98,35.99,35.98,35.99
EURRUB,20080111,165400,35.98,35.98,35.98,35.98
EURRUB,20080111,165800,35.99,35.99,35.98,35.98
EURRUB,20080111,170100,35.99,35.99,35.99,35.99
EURRUB,20080111,170300,35.98,35.99,35.98,35.99
EURRUB,20080111,170800,35.99,35.99,35.99,35.99
EURRUB,20080111,171200,35.98,35.99,35.98,35.99
EURRUB,20080111,171300,35.98,35.98,35.98,35.98
EURRUB,20080111,171400,35.99,35.99,35.99,35.99
EURRUB,20080111,171900,35.99,35.99,35.99,35.99
EURRUB,20080111,172000,36.00,36.00,36.00,36.00
EURRUB,20080111,172100,35.99,35.99,35.99,35.99
EURRUB,20080111,172600,35.99,35.99,35.99,35.99
EURRUB,20080111,173000,36.00,36.02,36.00,36.02
EURRUB,20080111,173100,36.01,36.01,36.01,36.01
EURRUB,20080111,173200,36.00,36.00,36.00,36.00
EURRUB,20080111,173300,36.01,36.01,36.01,36.01
EURRUB,20080111,173600,36.00,36.00,36.00,36.00
EURRUB,20080111,173900,35.99,35.99,35.99,35.99
EURRUB,20080111,174100,36.00,36.00,36.00,36.00
EURRUB,20080111,174200,35.99,35.99,35.99,35.99
EURRUB,20080111,174600,35.98,35.98,35.98,35.98
EURRUB,20080111,174700,35.99,35.99,35.99,35.99
EURRUB,20080111,175100,35.98,35.98,35.98,35.98
EURRUB,20080111,175400,35.97,35.97,35.97,35.97
EURRUB,20080111,175900,35.97,35.97,35.97,35.97
EURRUB,20080111,180000,35.98,35.98,35.97,35.97
EURRUB,20080111,180200,35.98,35.98,35.98,35.98
EURRUB,20080111,180300,35.97,35.97,35.97,35.97
EURRUB,20080111,180400,35.98,35.98,35.97,35.97
EURRUB,20080111,180700,35.98,35.98,35.97,35.97
EURRUB,20080111,181200,35.97,35.97,35.97,35.97
EURRUB,20080111,181600,35.98,35.98,35.98,35.98
EURRUB,20080111,181700,35.97,35.97,35.97,35.97
EURRUB,20080111,181800,35.98,35.98,35.98,35.98
EURRUB,20080111,182000,35.97,35.97,35.97,35.97
EURRUB,20080111,182100,35.98,35.98,35.97,35.97
EURRUB,20080111,182200,35.98,35.98,35.97,35.97
EURRUB,20080111,182500,35.98,35.98,35.97,35.97
EURRUB,20080111,183000,35.97,35.97,35.97,35.97
EURRUB,20080111,183500,35.98,35.98,35.98,35.98
EURRUB,20080111,183600,35.99,35.99,35.99,35.99
EURRUB,20080111,183700,36.00,36.00,36.00,36.00
EURRUB,20080111,183800,35.99,36.00,35.99,36.00
EURRUB,20080111,183900,36.01,36.01,36.00,36.00
EURRUB,20080111,184000,36.01,36.01,36.01,36.01
EURRUB,20080111,184100,36.00,36.00,36.00,36.00
EURRUB,20080111,184200,36.01,36.01,36.01,36.01
EURRUB,20080111,184700,36.01,36.01,36.01,36.01
EURRUB,20080111,185100,36.02,36.02,36.02,36.02
EURRUB,20080111,185200,36.01,36.01,36.01,36.01
EURRUB,20080111,185300,36.02,36.02,36.02,36.02
EURRUB,20080111,185800,36.02,36.02,36.02,36.02
EURRUB,20080111,185900,36.03,36.03,36.03,36.03
EURRUB,20080111,190000,36.05,36.05,36.05,36.05
EURRUB,20080111,190200,36.04,36.04,36.02,36.02
EURRUB,20080111,190300,36.01,36.01,36.01,36.01
EURRUB,20080111,190400,36.00,36.00,35.99,35.99
EURRUB,20080111,190500,36.00,36.00,36.00,36.00
EURRUB,20080111,190800,35.99,35.99,35.98,35.98
EURRUB,20080111,190900,35.99,35.99,35.99,35.99
EURRUB,20080111,191300,36.00,36.00,36.00,36.00
EURRUB,20080111,191400,35.99,36.00,35.99,36.00
EURRUB,20080111,191500,35.99,35.99,35.99,35.99
EURRUB,20080111,191700,36.00,36.00,36.00,36.00
EURRUB,20080111,192000,35.99,35.99,35.99,35.99
EURRUB,20080111,192500,35.99,35.99,35.99,35.99
EURRUB,20080111,192700,36.00,36.00,36.00,36.00
EURRUB,20080111,192800,35.99,35.99,35.99,35.99
EURRUB,20080111,193300,35.99,35.99,35.99,35.99
EURRUB,20080111,193800,35.99,35.99,35.99,35.99
EURRUB,20080111,194300,35.99,35.99,35.99,35.99
EURRUB,20080111,194800,35.99,35.99,35.99,35.99
EURRUB,20080111,195000,35.98,35.98,35.98,35.98
EURRUB,20080111,195500,35.98,35.98,35.98,35.98
EURRUB,20080111,200000,35.98,35.98,35.98,35.98
EURRUB,20080111,200500,35.98,35.98,35.98,35.98
EURRUB,20080111,200600,35.99,35.99,35.99,35.99
EURRUB,20080111,200700,35.98,35.99,35.98,35.99
EURRUB,20080111,200900,35.98,35.98,35.98,35.98
EURRUB,20080111,201000,35.99,35.99,35.99,35.99
EURRUB,20080111,201100,35.98,35.98,35.98,35.98
EURRUB,20080111,201600,35.98,35.98,35.98,35.98
EURRUB,20080111,202100,35.98,35.98,35.98,35.98
EURRUB,20080111,202500,35.99,35.99,35.98,35.98
EURRUB,20080111,202800,35.97,35.97,35.97,35.97
EURRUB,20080111,203100,35.98,35.98,35.98,35.98
EURRUB,20080111,203600,35.98,35.98,35.98,35.98
EURRUB,20080111,204100,35.98,35.98,35.98,35.98
EURRUB,20080111,204600,35.98,35.98,35.98,35.98
EURRUB,20080111,204700,35.97,35.97,35.97,35.97
EURRUB,20080111,204800,35.98,35.98,35.98,35.98
EURRUB,20080111,205000,35.97,35.97,35.97,35.97
EURRUB,20080111,205100,35.98,35.98,35.98,35.98
EURRUB,20080111,205200,35.97,35.97,35.97,35.97
EURRUB,20080111,205700,35.97,35.97,35.97,35.97
EURRUB,20080111,210000,35.98,35.98,35.98,35.98
EURRUB,20080111,210100,35.97,35.97,35.97,35.97
EURRUB,20080111,210600,35.97,35.97,35.97,35.97
EURRUB,20080111,211100,35.97,35.97,35.97,35.97
EURRUB,20080111,211200,35.96,35.96,35.96,35.96
EURRUB,20080111,211400,35.95,35.95,35.95,35.95
EURRUB,20080111,211500,35.94,35.95,35.94,35.95
EURRUB,20080111,211600,35.94,35.94,35.94,35.94
EURRUB,20080111,212100,35.94,35.94,35.94,35.94
EURRUB,20080111,212600,35.94,35.94,35.94,35.94
EURRUB,20080111,212900,35.95,35.95,35.95,35.95
EURRUB,20080111,213200,35.94,35.94,35.94,35.94
EURRUB,20080111,213600,35.95,35.95,35.95,35.95
EURRUB,20080111,213700,35.94,35.95,35.94,35.95
EURRUB,20080111,213800,35.94,35.94,35.94,35.94
EURRUB,20080111,213900,35.95,35.95,35.95,35.95
EURRUB,20080111,214400,35.94,35.94,35.94,35.94
EURRUB,20080111,214800,35.95,35.95,35.95,35.95
EURRUB,20080111,215300,35.96,35.96,35.95,35.95
EURRUB,20080111,215800,35.95,35.95,35.95,35.95
USDHUF,20080111,000100,170.4,170.5,170.4,170.5
USDHUF,20080111,000600,170.5,170.5,170.5,170.5
USDHUF,20080111,001100,170.5,170.5,170.5,170.5
USDHUF,20080111,001500,170.6,170.6,170.5,170.5
USDHUF,20080111,001600,170.6,170.6,170.6,170.6
USDHUF,20080111,002000,170.5,170.6,170.5,170.6
USDHUF,20080111,002300,170.5,170.5,170.5,170.5
USDHUF,20080111,002800,170.5,170.5,170.5,170.5
USDHUF,20080111,003300,170.5,170.5,170.5,170.5
USDHUF,20080111,003800,170.5,170.5,170.5,170.5
USDHUF,20080111,004300,170.5,170.5,170.5,170.5
USDHUF,20080111,004800,170.6,170.6,170.6,170.6
USDHUF,20080111,005200,170.5,170.5,170.5,170.5
USDHUF,20080111,005400,170.6,170.6,170.6,170.6
USDHUF,20080111,005700,170.5,170.5,170.5,170.5
USDHUF,20080111,010200,170.5,170.5,170.5,170.5
USDHUF,20080111,010700,170.5,170.5,170.5,170.5
USDHUF,20080111,011200,170.5,170.5,170.5,170.5
USDHUF,20080111,011600,170.6,170.6,170.6,170.6
USDHUF,20080111,011800,170.5,170.5,170.5,170.5
USDHUF,20080111,012300,170.5,170.5,170.5,170.5
USDHUF,20080111,012800,170.5,170.5,170.5,170.5
USDHUF,20080111,013300,170.6,170.6,170.6,170.6
USDHUF,20080111,013800,170.6,170.6,170.6,170.6
USDHUF,20080111,014300,170.6,170.6,170.6,170.6
USDHUF,20080111,014800,170.6,170.6,170.6,170.6
USDHUF,20080111,015300,170.6,170.6,170.6,170.6
USDHUF,20080111,015500,170.7,170.7,170.7,170.7
USDHUF,20080111,020000,170.6,170.6,170.6,170.6
USDHUF,20080111,020100,170.7,170.7,170.6,170.6
USDHUF,20080111,020600,170.6,170.6,170.6,170.6
USDHUF,20080111,021100,170.6,170.6,170.6,170.6
USDHUF,20080111,021600,170.6,170.6,170.6,170.6
USDHUF,20080111,022100,170.6,170.6,170.6,170.6
USDHUF,20080111,022600,170.6,170.6,170.6,170.6
USDHUF,20080111,023100,170.6,170.6,170.6,170.6
USDHUF,20080111,023600,170.6,170.6,170.6,170.6
USDHUF,20080111,024100,170.6,170.6,170.6,170.6
USDHUF,20080111,024600,170.6,170.6,170.6,170.6
USDHUF,20080111,025100,170.6,170.6,170.6,170.6
USDHUF,20080111,025700,170.6,170.6,170.6,170.6
USDHUF,20080111,030200,170.6,170.6,170.6,170.6
USDHUF,20080111,030300,170.7,170.7,170.7,170.7
USDHUF,20080111,030800,170.7,170.7,170.7,170.7
USDHUF,20080111,031300,170.7,170.7,170.7,170.7
USDHUF,20080111,031800,170.7,170.7,170.7,170.7
USDHUF,20080111,032300,170.7,170.7,170.7,170.7
USDHUF,20080111,032800,170.7,170.7,170.7,170.7
USDHUF,20080111,032900,170.6,170.6,170.6,170.6
USDHUF,20080111,033000,170.7,170.7,170.7,170.7
USDHUF,20080111,033200,170.6,170.6,170.6,170.6
USDHUF,20080111,033700,170.6,170.6,170.6,170.6
USDHUF,20080111,034200,170.6,170.6,170.6,170.6
USDHUF,20080111,034700,170.6,170.6,170.6,170.6
USDHUF,20080111,035100,170.5,170.5,170.5,170.5
USDHUF,20080111,035300,170.6,170.6,170.6,170.6
USDHUF,20080111,035500,170.5,170.5,170.5,170.5
USDHUF,20080111,040000,170.5,170.5,170.5,170.5
USDHUF,20080111,040500,170.5,170.5,170.5,170.5
USDHUF,20080111,040800,170.6,170.6,170.6,170.6
USDHUF,20080111,041300,170.6,170.6,170.6,170.6
USDHUF,20080111,041800,170.6,170.6,170.6,170.6
USDHUF,20080111,042300,170.6,170.6,170.6,170.6
USDHUF,20080111,042800,170.6,170.6,170.6,170.6
USDHUF,20080111,043300,170.6,170.6,170.6,170.6
USDHUF,20080111,043800,170.6,170.6,170.6,170.6
USDHUF,20080111,044300,170.6,170.6,170.6,170.6
USDHUF,20080111,044800,170.6,170.6,170.6,170.6
USDHUF,20080111,045100,170.5,170.5,170.5,170.5
USDHUF,20080111,045300,170.6,170.6,170.6,170.6
USDHUF,20080111,045400,170.5,170.5,170.5,170.5
USDHUF,20080111,045600,170.4,170.4,170.4,170.4
USDHUF,20080111,050100,170.4,170.4,170.4,170.4
USDHUF,20080111,050300,170.5,170.5,170.5,170.5
USDHUF,20080111,050800,170.5,170.5,170.5,170.5
USDHUF,20080111,051300,170.5,170.5,170.5,170.5
USDHUF,20080111,051800,170.4,170.4,170.4,170.4
USDHUF,20080111,052300,170.4,170.4,170.4,170.4
USDHUF,20080111,052800,170.4,170.4,170.4,170.4
USDHUF,20080111,053300,170.4,170.4,170.4,170.4
USDHUF,20080111,053800,170.4,170.4,170.4,170.4
USDHUF,20080111,054100,170.5,170.5,170.5,170.5
USDHUF,20080111,054600,170.5,170.5,170.5,170.5
USDHUF,20080111,055000,170.4,170.4,170.4,170.4
USDHUF,20080111,055500,170.4,170.4,170.4,170.4
USDHUF,20080111,060000,170.4,170.4,170.4,170.4
USDHUF,20080111,060500,170.4,170.4,170.4,170.4
USDHUF,20080111,060800,170.5,170.5,170.5,170.5
USDHUF,20080111,061300,170.5,170.5,170.5,170.5
USDHUF,20080111,061800,170.5,170.5,170.5,170.5
USDHUF,20080111,062300,170.5,170.5,170.5,170.5
USDHUF,20080111,062800,170.5,170.5,170.4,170.4
USDHUF,20080111,063300,170.4,170.4,170.4,170.4
USDHUF,20080111,063800,170.4,170.4,170.4,170.4
USDHUF,20080111,064300,170.4,170.4,170.4,170.4
USDHUF,20080111,064800,170.4,170.4,170.4,170.4
USDHUF,20080111,065300,170.4,170.4,170.4,170.4
USDHUF,20080111,065800,170.4,170.4,170.4,170.4
USDHUF,20080111,070300,170.4,170.4,170.4,170.4
USDHUF,20080111,070500,170.5,170.5,170.5,170.5
USDHUF,20080111,071000,170.5,170.5,170.5,170.5
USDHUF,20080111,071500,170.5,170.5,170.5,170.5
USDHUF,20080111,072000,170.5,170.5,170.5,170.5
USDHUF,20080111,072500,170.5,170.5,170.5,170.5
USDHUF,20080111,073000,170.5,170.5,170.5,170.5
USDHUF,20080111,073500,170.5,170.5,170.5,170.5
USDHUF,20080111,073700,170.6,170.6,170.6,170.6
USDHUF,20080111,073900,170.7,170.7,170.6,170.6
USDHUF,20080111,074200,170.7,170.7,170.6,170.6
USDHUF,20080111,074700,170.6,170.6,170.6,170.6
USDHUF,20080111,075200,170.6,170.6,170.6,170.6
USDHUF,20080111,075300,170.7,170.7,170.7,170.7
USDHUF,20080111,075500,170.6,170.7,170.6,170.7
USDHUF,20080111,075700,170.6,170.7,170.6,170.6
USDHUF,20080111,075800,170.7,170.7,170.6,170.6
USDHUF,20080111,080000,170.7,170.7,170.7,170.7
USDHUF,20080111,080100,170.8,170.8,170.8,170.8
USDHUF,20080111,080200,170.9,170.9,170.9,170.9
USDHUF,20080111,080500,170.8,170.9,170.8,170.8
USDHUF,20080111,080600,170.9,170.9,170.9,170.9
USDHUF,20080111,080800,170.8,170.8,170.8,170.8
USDHUF,20080111,081100,170.7,170.7,170.7,170.7
USDHUF,20080111,081200,170.8,170.8,170.8,170.8
USDHUF,20080111,081700,170.9,170.9,170.9,170.9
USDHUF,20080111,082000,171.0,171.0,170.9,170.9
USDHUF,20080111,082100,171.0,171.0,170.9,170.9
USDHUF,20080111,082200,171.0,171.0,171.0,171.0
USDHUF,20080111,082300,170.9,170.9,170.9,170.9
USDHUF,20080111,082600,170.8,171.0,170.8,170.9
USDHUF,20080111,082900,171.0,171.0,170.9,170.9
USDHUF,20080111,083200,171.0,171.0,170.9,170.9
USDHUF,20080111,083700,170.9,170.9,170.9,170.9
USDHUF,20080111,084200,170.9,170.9,170.9,170.9
USDHUF,20080111,084500,170.8,170.8,170.8,170.8
USDHUF,20080111,084900,170.9,170.9,170.9,170.9
USDHUF,20080111,085200,170.8,170.8,170.8,170.8
USDHUF,20080111,085300,170.9,170.9,170.8,170.8
USDHUF,20080111,085400,170.9,170.9,170.8,170.8
USDHUF,20080111,085500,170.7,170.7,170.7,170.7
USDHUF,20080111,085700,170.6,170.6,170.6,170.6
USDHUF,20080111,085800,170.5,170.6,170.5,170.6
USDHUF,20080111,090000,170.7,170.7,170.7,170.7
USDHUF,20080111,090200,170.8,170.8,170.7,170.7
USDHUF,20080111,090300,170.8,170.8,170.8,170.8
USDHUF,20080111,090500,170.9,170.9,170.9,170.9
USDHUF,20080111,090600,171.0,171.0,170.9,170.9
USDHUF,20080111,091000,170.8,170.9,170.8,170.9
USDHUF,20080111,091400,170.8,170.8,170.8,170.8
USDHUF,20080111,091500,170.9,170.9,170.9,170.9
USDHUF,20080111,091600,170.8,170.9,170.8,170.8
USDHUF,20080111,091800,170.9,170.9,170.9,170.9
USDHUF,20080111,092000,170.8,170.8,170.8,170.8
USDHUF,20080111,092100,170.7,170.8,170.7,170.8
USDHUF,20080111,092200,170.7,170.7,170.7,170.7
USDHUF,20080111,092300,170.8,170.8,170.8,170.8
USDHUF,20080111,092400,170.7,170.8,170.7,170.8
USDHUF,20080111,092500,170.7,170.7,170.7,170.7
USDHUF,20080111,092700,170.8,170.8,170.8,170.8
USDHUF,20080111,092800,170.7,170.8,170.7,170.8
USDHUF,20080111,093000,170.7,170.7,170.7,170.7
USDHUF,20080111,093100,170.6,170.6,170.6,170.6
USDHUF,20080111,093200,170.7,170.7,170.7,170.7
USDHUF,20080111,093300,170.8,170.8,170.7,170.7
USDHUF,20080111,093400,170.8,170.8,170.8,170.8
USDHUF,20080111,093500,170.9,170.9,170.8,170.9
USDHUF,20080111,094000,170.9,170.9,170.9,170.9
USDHUF,20080111,094300,170.8,170.9,170.8,170.9
USDHUF,20080111,094800,170.9,170.9,170.9,170.9
USDHUF,20080111,094900,171.0,171.0,171.0,171.0
USDHUF,20080111,095200,170.9,170.9,170.9,170.9
USDHUF,20080111,095400,171.0,171.0,170.9,170.9
USDHUF,20080111,095500,171.0,171.0,171.0,171.0
USDHUF,20080111,100000,171.0,171.0,171.0,171.0
USDHUF,20080111,100300,171.1,171.1,171.0,171.0
USDHUF,20080111,100500,171.1,171.1,171.1,171.1
USDHUF,20080111,100600,171.0,171.1,171.0,171.0
USDHUF,20080111,100700,171.1,171.1,171.1,171.1
USDHUF,20080111,100800,171.0,171.1,171.0,171.1
USDHUF,20080111,101000,171.0,171.0,171.0,171.0
USDHUF,20080111,101500,171.0,171.0,171.0,171.0
USDHUF,20080111,101900,171.1,171.1,171.1,171.1
USDHUF,20080111,102400,171.0,171.1,171.0,171.1
USDHUF,20080111,102500,171.0,171.1,171.0,171.0
USDHUF,20080111,102700,171.1,171.1,171.1,171.1
USDHUF,20080111,103000,171.0,171.0,171.0,171.0
USDHUF,20080111,103100,171.1,171.1,171.1,171.1
USDHUF,20080111,103200,171.0,171.1,171.0,171.1
USDHUF,20080111,103600,171.0,171.0,171.0,171.0
USDHUF,20080111,104000,171.1,171.1,171.0,171.0
USDHUF,20080111,104500,171.0,171.0,171.0,171.0
USDHUF,20080111,105000,171.0,171.0,171.0,171.0
USDHUF,20080111,105200,170.9,171.0,170.9,171.0
USDHUF,20080111,105400,170.9,170.9,170.9,170.9
USDHUF,20080111,105500,171.0,171.0,171.0,171.0
USDHUF,20080111,105900,171.1,171.1,171.0,171.0
USDHUF,20080111,110400,171.0,171.0,171.0,171.0
USDHUF,20080111,110500,170.9,170.9,170.9,170.9
USDHUF,20080111,110700,171.0,171.0,170.9,170.9
USDHUF,20080111,111200,170.9,170.9,170.8,170.9
USDHUF,20080111,111700,170.9,170.9,170.9,170.9
USDHUF,20080111,111900,171.0,171.0,170.9,171.0
USDHUF,20080111,112100,170.9,171.0,170.9,170.9
USDHUF,20080111,112200,171.0,171.0,171.0,171.0
USDHUF,20080111,112300,170.9,171.0,170.9,171.0
USDHUF,20080111,112800,171.0,171.0,171.0,171.0
USDHUF,20080111,113300,171.0,171.0,171.0,171.0
USDHUF,20080111,113800,171.1,171.1,171.0,171.1
USDHUF,20080111,114000,171.0,171.1,171.0,171.1
USDHUF,20080111,114500,171.1,171.1,171.1,171.1
USDHUF,20080111,114800,171.2,171.2,171.2,171.2
USDHUF,20080111,115200,171.1,171.1,171.1,171.1
USDHUF,20080111,115300,171.2,171.2,171.2,171.2
USDHUF,20080111,115400,171.1,171.2,171.1,171.2
USDHUF,20080111,115500,171.3,171.3,171.3,171.3
USDHUF,20080111,115600,171.2,171.3,171.2,171.3
USDHUF,20080111,115700,171.2,171.2,171.2,171.2
USDHUF,20080111,115900,171.1,171.2,171.1,171.2
USDHUF,20080111,120000,171.1,171.1,171.1,171.1
USDHUF,20080111,120100,171.2,171.2,171.2,171.2
USDHUF,20080111,120600,171.2,171.3,171.2,171.2
USDHUF,20080111,120700,171.3,171.3,171.2,171.2
USDHUF,20080111,121000,171.1,171.1,171.1,171.1
USDHUF,20080111,121200,171.2,171.2,171.2,171.2
USDHUF,20080111,121300,171.1,171.2,171.1,171.2
USDHUF,20080111,121400,171.1,171.1,171.1,171.1
USDHUF,20080111,121600,171.2,171.2,171.2,171.2
USDHUF,20080111,122100,171.2,171.2,171.2,171.2
USDHUF,20080111,122200,171.1,171.1,171.1,171.1
USDHUF,20080111,122700,171.1,171.1,171.1,171.1
USDHUF,20080111,122900,171.0,171.0,171.0,171.0
USDHUF,20080111,123000,171.1,171.1,171.1,171.1
USDHUF,20080111,123300,171.2,171.2,171.1,171.1
USDHUF,20080111,123400,171.2,171.2,171.2,171.2
USDHUF,20080111,123900,171.2,171.2,171.1,171.1
USDHUF,20080111,124000,171.2,171.2,171.2,171.2
USDHUF,20080111,124100,171.1,171.1,171.1,171.1
USDHUF,20080111,124200,171.2,171.2,171.2,171.2
USDHUF,20080111,124500,171.1,171.1,171.1,171.1
USDHUF,20080111,125000,171.1,171.1,171.1,171.1
USDHUF,20080111,125500,171.1,171.1,171.1,171.1
USDHUF,20080111,125700,171.2,171.2,171.2,171.2
USDHUF,20080111,130200,171.2,171.2,171.2,171.2
USDHUF,20080111,130700,171.2,171.2,171.2,171.2
USDHUF,20080111,131000,171.3,171.3,171.3,171.3
USDHUF,20080111,131100,171.2,171.3,171.2,171.3
USDHUF,20080111,131200,171.2,171.2,171.2,171.2
USDHUF,20080111,131300,171.3,171.3,171.3,171.3
USDHUF,20080111,131500,171.2,171.2,171.2,171.2
USDHUF,20080111,131600,171.3,171.3,171.3,171.3
USDHUF,20080111,131700,171.2,171.2,171.2,171.2
USDHUF,20080111,132200,171.2,171.3,171.2,171.3
USDHUF,20080111,132400,171.2,171.2,171.2,171.2
USDHUF,20080111,132900,171.2,171.2,171.2,171.2
USDHUF,20080111,133400,171.2,171.2,171.2,171.2
USDHUF,20080111,133600,171.1,171.1,171.1,171.1
USDHUF,20080111,134100,171.1,171.1,171.1,171.1
USDHUF,20080111,134400,171.0,171.1,171.0,171.1
USDHUF,20080111,134900,171.1,171.1,171.1,171.1
USDHUF,20080111,135100,171.2,171.2,171.2,171.2
USDHUF,20080111,135300,171.1,171.1,171.1,171.1
USDHUF,20080111,135700,171.0,171.0,171.0,171.0
USDHUF,20080111,140200,171.0,171.0,171.0,171.0
USDHUF,20080111,140700,171.0,171.0,170.9,170.9
USDHUF,20080111,140800,171.0,171.0,170.9,171.0
USDHUF,20080111,140900,170.9,170.9,170.9,170.9
USDHUF,20080111,141300,171.0,171.0,171.0,171.0
USDHUF,20080111,141500,171.1,171.1,171.0,171.0
USDHUF,20080111,142000,171.1,171.1,171.1,171.1
USDHUF,20080111,142100,171.0,171.0,171.0,171.0
USDHUF,20080111,142300,171.1,171.1,171.1,171.1
USDHUF,20080111,142400,171.0,171.1,171.0,171.0
USDHUF,20080111,142500,171.1,171.1,171.1,171.1
USDHUF,20080111,143000,171.1,171.1,171.1,171.1
USDHUF,20080111,143100,171.0,171.0,170.9,171.0
USDHUF,20080111,143300,171.1,171.2,171.1,171.2
USDHUF,20080111,143400,171.1,171.1,171.1,171.1
USDHUF,20080111,143700,171.2,171.2,171.2,171.2
USDHUF,20080111,143800,171.1,171.2,171.1,171.2
USDHUF,20080111,144000,171.1,171.1,171.1,171.1
USDHUF,20080111,144300,171.2,171.2,171.2,171.2
USDHUF,20080111,144400,171.1,171.1,171.1,171.1
USDHUF,20080111,144600,171.0,171.0,171.0,171.0
USDHUF,20080111,144700,170.9,170.9,170.9,170.9
USDHUF,20080111,144800,171.0,171.0,170.9,171.0
USDHUF,20080111,144900,170.9,170.9,170.8,170.8
USDHUF,20080111,145000,170.9,170.9,170.9,170.9
USDHUF,20080111,145100,171.0,171.0,170.9,170.9
USDHUF,20080111,145300,170.8,170.8,170.8,170.8
USDHUF,20080111,145400,170.9,170.9,170.8,170.8
USDHUF,20080111,145600,170.9,170.9,170.8,170.9
USDHUF,20080111,145700,170.8,170.8,170.8,170.8
USDHUF,20080111,145800,170.7,170.8,170.7,170.8
USDHUF,20080111,150100,170.7,170.8,170.7,170.8
USDHUF,20080111,150200,170.7,170.8,170.7,170.8
USDHUF,20080111,150300,170.7,170.7,170.7,170.7
USDHUF,20080111,150500,170.8,170.8,170.8,170.8
USDHUF,20080111,150600,170.7,170.7,170.7,170.7
USDHUF,20080111,150700,170.8,170.8,170.7,170.7
USDHUF,20080111,151000,170.6,170.6,170.6,170.6
USDHUF,20080111,151100,170.7,170.7,170.7,170.7
USDHUF,20080111,151200,170.6,170.7,170.6,170.7
USDHUF,20080111,151700,170.7,170.7,170.7,170.7
USDHUF,20080111,152200,170.7,170.7,170.7,170.7
USDHUF,20080111,152700,170.8,170.8,170.7,170.7
USDHUF,20080111,153000,170.8,170.8,170.8,170.8
USDHUF,20080111,153200,170.9,170.9,170.9,170.9
USDHUF,20080111,153700,170.9,170.9,170.9,170.9
USDHUF,20080111,153900,171.0,171.0,171.0,171.0
USDHUF,20080111,154400,171.0,171.0,171.0,171.0
USDHUF,20080111,154500,170.9,171.0,170.9,171.0
USDHUF,20080111,154600,170.9,170.9,170.9,170.9
USDHUF,20080111,154700,171.0,171.0,171.0,171.0
USDHUF,20080111,154800,170.9,170.9,170.9,170.9
USDHUF,20080111,155200,170.8,170.8,170.8,170.8
USDHUF,20080111,155300,170.9,170.9,170.9,170.9
USDHUF,20080111,155800,170.9,170.9,170.9,170.9
USDHUF,20080111,160300,170.9,170.9,170.9,170.9
USDHUF,20080111,160800,170.9,170.9,170.9,170.9
USDHUF,20080111,161100,170.8,170.8,170.8,170.8
USDHUF,20080111,161200,170.9,170.9,170.9,170.9
USDHUF,20080111,161300,170.8,170.8,170.8,170.8
USDHUF,20080111,161400,170.9,170.9,170.8,170.8
USDHUF,20080111,161900,170.8,170.8,170.8,170.8
USDHUF,20080111,162300,170.9,170.9,170.9,170.9
USDHUF,20080111,162800,170.9,170.9,170.9,170.9
USDHUF,20080111,163200,170.8,170.8,170.8,170.8
USDHUF,20080111,163300,170.9,170.9,170.9,170.9
USDHUF,20080111,163800,170.9,170.9,170.8,170.8
USDHUF,20080111,164300,170.8,170.8,170.8,170.8
USDHUF,20080111,164800,170.7,170.7,170.7,170.7
USDHUF,20080111,164900,170.8,170.8,170.8,170.8
USDHUF,20080111,165400,170.8,170.9,170.8,170.9
USDHUF,20080111,165600,170.8,170.8,170.8,170.8
USDHUF,20080111,165900,170.9,170.9,170.9,170.9
USDHUF,20080111,170100,170.8,170.8,170.8,170.8
USDHUF,20080111,170200,170.9,170.9,170.8,170.8
USDHUF,20080111,170700,170.9,170.9,170.8,170.8
USDHUF,20080111,171200,170.9,170.9,170.8,170.8
USDHUF,20080111,171700,170.8,170.8,170.8,170.8
USDHUF,20080111,172200,170.8,170.8,170.8,170.8
USDHUF,20080111,172700,170.8,170.8,170.8,170.8
USDHUF,20080111,173000,170.7,170.7,170.7,170.7
USDHUF,20080111,173200,170.8,170.8,170.8,170.8
USDHUF,20080111,173300,170.7,170.7,170.7,170.7
USDHUF,20080111,173600,170.8,170.8,170.8,170.8
USDHUF,20080111,174100,170.8,170.8,170.8,170.8
USDHUF,20080111,174600,170.9,170.9,170.9,170.9
USDHUF,20080111,174700,170.8,170.8,170.8,170.8
USDHUF,20080111,175000,170.9,170.9,170.9,170.9
USDHUF,20080111,175400,171.0,171.0,170.9,170.9
USDHUF,20080111,175500,171.0,171.0,170.9,170.9
USDHUF,20080111,175700,171.0,171.0,171.0,171.0
USDHUF,20080111,175900,170.9,170.9,170.9,170.9
USDHUF,20080111,180100,171.0,171.0,171.0,171.0
USDHUF,20080111,180600,171.1,171.1,171.0,171.0
USDHUF,20080111,180700,171.1,171.1,171.1,171.1
USDHUF,20080111,181200,171.1,171.1,171.1,171.1
USDHUF,20080111,181700,171.1,171.1,171.1,171.1
USDHUF,20080111,181900,171.0,171.1,171.0,171.0
USDHUF,20080111,182200,171.1,171.1,171.1,171.1
USDHUF,20080111,182700,171.1,171.1,171.1,171.1
USDHUF,20080111,183200,171.1,171.1,171.1,171.1
USDHUF,20080111,183700,171.1,171.1,171.0,171.0
USDHUF,20080111,183900,170.9,171.0,170.9,171.0
USDHUF,20080111,184400,171.0,171.0,171.0,171.0
USDHUF,20080111,184700,170.9,170.9,170.9,170.9
USDHUF,20080111,185000,171.0,171.0,171.0,171.0
USDHUF,20080111,185100,170.9,170.9,170.9,170.9
USDHUF,20080111,185600,170.9,170.9,170.9,170.9
USDHUF,20080111,185700,171.0,171.0,171.0,171.0
USDHUF,20080111,185800,170.9,170.9,170.9,170.9
USDHUF,20080111,190000,170.8,170.8,170.8,170.8
USDHUF,20080111,190200,170.9,170.9,170.9,170.9
USDHUF,20080111,190400,171.0,171.1,171.0,171.0
USDHUF,20080111,190800,171.1,171.1,171.1,171.1
USDHUF,20080111,191300,171.0,171.0,171.0,171.0
USDHUF,20080111,191500,171.1,171.1,171.1,171.1
USDHUF,20080111,191600,171.0,171.0,171.0,171.0
USDHUF,20080111,192100,171.1,171.1,171.1,171.1
USDHUF,20080111,192400,171.0,171.1,171.0,171.1
USDHUF,20080111,192500,171.0,171.0,171.0,171.0
USDHUF,20080111,192900,171.1,171.1,171.1,171.1
USDHUF,20080111,193000,171.0,171.0,171.0,171.0
USDHUF,20080111,193500,171.0,171.0,171.0,171.0
USDHUF,20080111,194000,171.0,171.0,171.0,171.0
USDHUF,20080111,194500,171.0,171.0,171.0,171.0
USDHUF,20080111,195000,171.1,171.1,171.1,171.1
USDHUF,20080111,195500,171.1,171.1,171.1,171.1
USDHUF,20080111,200000,171.1,171.1,171.1,171.1
USDHUF,20080111,200500,171.1,171.1,171.1,171.1
USDHUF,20080111,200600,171.0,171.0,171.0,171.0
USDHUF,20080111,200700,171.1,171.1,171.1,171.1
USDHUF,20080111,200800,171.0,171.0,171.0,171.0
USDHUF,20080111,200900,171.1,171.1,171.1,171.1
USDHUF,20080111,201200,171.0,171.0,171.0,171.0
USDHUF,20080111,201300,170.9,170.9,170.9,170.9
USDHUF,20080111,201400,170.8,170.8,170.8,170.8
USDHUF,20080111,201700,170.9,170.9,170.9,170.9
USDHUF,20080111,202300,170.9,170.9,170.9,170.9
USDHUF,20080111,202800,170.9,171.0,170.9,171.0
USDHUF,20080111,203000,170.9,170.9,170.9,170.9
USDHUF,20080111,203500,170.9,170.9,170.9,170.9
USDHUF,20080111,204000,170.9,170.9,170.9,170.9
USDHUF,20080111,204200,170.8,170.8,170.8,170.8
USDHUF,20080111,204400,170.7,170.7,170.7,170.7
USDHUF,20080111,204500,170.8,170.8,170.8,170.8
USDHUF,20080111,205000,170.8,170.8,170.8,170.8
USDHUF,20080111,205500,170.8,170.8,170.8,170.8
USDHUF,20080111,210000,170.8,170.8,170.8,170.8
USDHUF,20080111,210500,170.8,170.8,170.8,170.8
USDHUF,20080111,210600,170.9,170.9,170.9,170.9
USDHUF,20080111,210700,170.8,170.8,170.8,170.8
USDHUF,20080111,210800,170.9,170.9,170.9,170.9
USDHUF,20080111,211300,170.9,170.9,170.9,170.9
USDHUF,20080111,211400,171.0,171.1,171.0,171.1
USDHUF,20080111,211900,171.1,171.1,171.1,171.1
USDHUF,20080111,212400,171.1,171.1,171.1,171.1
USDHUF,20080111,212900,171.1,171.1,171.1,171.1
USDHUF,20080111,213000,171.0,171.0,171.0,171.0
USDHUF,20080111,213100,171.1,171.1,171.1,171.1
USDHUF,20080111,213600,171.1,171.1,171.1,171.1
USDHUF,20080111,214100,171.0,171.0,171.0,171.0
USDHUF,20080111,214300,171.1,171.1,171.1,171.1
USDHUF,20080111,214800,171.1,171.1,171.1,171.1
USDHUF,20080111,214900,171.0,171.0,171.0,171.0
USDHUF,20080111,215400,171.0,171.0,171.0,171.0
USDHUF,20080111,215500,170.9,170.9,170.9,170.9
USDHUF,20080111,215800,171.0,171.0,171.0,171.0
USDNOK,20080111,000100,5.275,5.275,5.275,5.275
USDNOK,20080111,000200,5.275,5.275,5.275,5.275
USDNOK,20080111,000300,5.275,5.275,5.275,5.275
USDNOK,20080111,000400,5.275,5.275,5.275,5.275
USDNOK,20080111,000500,5.275,5.275,5.275,5.275
USDNOK,20080111,000600,5.275,5.275,5.275,5.275
USDNOK,20080111,000700,5.275,5.276,5.275,5.276
USDNOK,20080111,000800,5.276,5.276,5.276,5.276
USDNOK,20080111,000900,5.276,5.276,5.276,5.276
USDNOK,20080111,001000,5.275,5.276,5.275,5.276
USDNOK,20080111,001100,5.276,5.276,5.276,5.276
USDNOK,20080111,001200,5.277,5.277,5.277,5.277
USDNOK,20080111,001300,5.276,5.277,5.276,5.277
USDNOK,20080111,001400,5.277,5.277,5.277,5.277
USDNOK,20080111,001500,5.278,5.278,5.277,5.278
USDNOK,20080111,001600,5.278,5.278,5.278,5.278
USDNOK,20080111,001700,5.278,5.278,5.278,5.278
USDNOK,20080111,001800,5.278,5.278,5.278,5.278
USDNOK,20080111,001900,5.278,5.278,5.278,5.278
USDNOK,20080111,002000,5.278,5.278,5.277,5.277
USDNOK,20080111,002100,5.277,5.277,5.277,5.277
USDNOK,20080111,002200,5.277,5.277,5.277,5.277
USDNOK,20080111,002300,5.277,5.277,5.277,5.277
USDNOK,20080111,002400,5.277,5.277,5.276,5.276
USDNOK,20080111,002500,5.276,5.276,5.276,5.276
USDNOK,20080111,002600,5.276,5.276,5.276,5.276
USDNOK,20080111,002700,5.276,5.276,5.276,5.276
USDNOK,20080111,002800,5.276,5.276,5.276,5.276
USDNOK,20080111,002900,5.276,5.276,5.276,5.276
USDNOK,20080111,003000,5.275,5.275,5.275,5.275
USDNOK,20080111,003100,5.275,5.275,5.275,5.275
USDNOK,20080111,003200,5.275,5.275,5.275,5.275
USDNOK,20080111,003300,5.275,5.275,5.275,5.275
USDNOK,20080111,003400,5.274,5.274,5.274,5.274
USDNOK,20080111,003500,5.274,5.274,5.274,5.274
USDNOK,20080111,003600,5.274,5.274,5.274,5.274
USDNOK,20080111,003700,5.274,5.274,5.274,5.274
USDNOK,20080111,003800,5.273,5.273,5.273,5.273
USDNOK,20080111,003900,5.273,5.273,5.273,5.273
USDNOK,20080111,004000,5.273,5.273,5.273,5.273
USDNOK,20080111,004100,5.273,5.273,5.273,5.273
USDNOK,20080111,004200,5.273,5.273,5.273,5.273
USDNOK,20080111,004300,5.274,5.274,5.274,5.274
USDNOK,20080111,004400,5.274,5.274,5.274,5.274
USDNOK,20080111,004500,5.274,5.275,5.274,5.275
USDNOK,20080111,004600,5.275,5.275,5.275,5.275
USDNOK,20080111,004700,5.275,5.275,5.275,5.275
USDNOK,20080111,004800,5.276,5.276,5.276,5.276
USDNOK,20080111,004900,5.276,5.276,5.276,5.276
USDNOK,20080111,005000,5.277,5.277,5.277,5.277
USDNOK,20080111,005100,5.276,5.276,5.276,5.276
USDNOK,20080111,005200,5.276,5.276,5.276,5.276
USDNOK,20080111,005300,5.276,5.276,5.276,5.276
USDNOK,20080111,005400,5.276,5.276,5.276,5.276
USDNOK,20080111,005500,5.276,5.276,5.276,5.276
USDNOK,20080111,005600,5.276,5.276,5.276,5.276
USDNOK,20080111,005700,5.276,5.276,5.276,5.276
USDNOK,20080111,005800,5.276,5.276,5.276,5.276
USDNOK,20080111,005900,5.276,5.276,5.276,5.276
USDNOK,20080111,010000,5.276,5.276,5.276,5.276
USDNOK,20080111,010100,5.276,5.276,5.275,5.275
USDNOK,20080111,010200,5.275,5.275,5.275,5.275
USDNOK,20080111,010300,5.275,5.275,5.275,5.275
USDNOK,20080111,010400,5.275,5.275,5.275,5.275
USDNOK,20080111,010500,5.275,5.275,5.275,5.275
USDNOK,20080111,010600,5.275,5.275,5.275,5.275
USDNOK,20080111,010700,5.275,5.275,5.275,5.275
USDNOK,20080111,010800,5.274,5.274,5.274,5.274
USDNOK,20080111,010900,5.274,5.274,5.274,5.274
USDNOK,20080111,011000,5.274,5.274,5.274,5.274
USDNOK,20080111,011100,5.274,5.274,5.274,5.274
USDNOK,20080111,011200,5.274,5.274,5.274,5.274
USDNOK,20080111,011300,5.274,5.274,5.274,5.274
USDNOK,20080111,011400,5.274,5.274,5.274,5.274
USDNOK,20080111,011500,5.274,5.274,5.274,5.274
USDNOK,20080111,011600,5.275,5.275,5.274,5.275
USDNOK,20080111,011700,5.275,5.275,5.275,5.275
USDNOK,20080111,011800,5.275,5.275,5.274,5.274
USDNOK,20080111,011900,5.274,5.274,5.274,5.274
USDNOK,20080111,012000,5.274,5.274,5.274,5.274
USDNOK,20080111,012100,5.274,5.274,5.273,5.273
USDNOK,20080111,012200,5.273,5.273,5.273,5.273
USDNOK,20080111,012300,5.273,5.273,5.273,5.273
USDNOK,20080111,012400,5.273,5.273,5.273,5.273
USDNOK,20080111,012500,5.273,5.273,5.273,5.273
USDNOK,20080111,012600,5.273,5.273,5.273,5.273
USDNOK,20080111,012700,5.273,5.273,5.273,5.273
USDNOK,20080111,012800,5.274,5.274,5.274,5.274
USDNOK,20080111,012900,5.274,5.274,5.274,5.274
USDNOK,20080111,013000,5.275,5.275,5.275,5.275
USDNOK,20080111,013100,5.275,5.275,5.275,5.275
USDNOK,20080111,013200,5.275,5.276,5.275,5.276
USDNOK,20080111,013300,5.275,5.275,5.275,5.275
USDNOK,20080111,013400,5.275,5.275,5.275,5.275
USDNOK,20080111,013500,5.276,5.276,5.276,5.276
USDNOK,20080111,013600,5.275,5.275,5.275,5.275
USDNOK,20080111,013700,5.275,5.275,5.275,5.275
USDNOK,20080111,013800,5.275,5.276,5.275,5.276
USDNOK,20080111,013900,5.276,5.276,5.276,5.276
USDNOK,20080111,014000,5.276,5.277,5.276,5.277
USDNOK,20080111,014100,5.276,5.277,5.276,5.277
USDNOK,20080111,014200,5.276,5.276,5.276,5.276
USDNOK,20080111,014300,5.276,5.277,5.276,5.277
USDNOK,20080111,014400,5.277,5.277,5.277,5.277
USDNOK,20080111,014500,5.277,5.277,5.277,5.277
USDNOK,20080111,014600,5.277,5.277,5.276,5.276
USDNOK,20080111,014700,5.277,5.277,5.277,5.277
USDNOK,20080111,014800,5.277,5.277,5.277,5.277
USDNOK,20080111,014900,5.277,5.277,5.277,5.277
USDNOK,20080111,015000,5.277,5.277,5.277,5.277
USDNOK,20080111,015100,5.277,5.277,5.277,5.277
USDNOK,20080111,015200,5.277,5.277,5.277,5.277
USDNOK,20080111,015300,5.277,5.278,5.277,5.278
USDNOK,20080111,015400,5.278,5.278,5.278,5.278
USDNOK,20080111,015500,5.278,5.279,5.278,5.279
USDNOK,20080111,015600,5.278,5.278,5.278,5.278
USDNOK,20080111,015700,5.278,5.278,5.278,5.278
USDNOK,20080111,015800,5.278,5.278,5.278,5.278
USDNOK,20080111,015900,5.278,5.278,5.278,5.278
USDNOK,20080111,020000,5.278,5.278,5.278,5.278
USDNOK,20080111,020100,5.278,5.278,5.277,5.277
USDNOK,20080111,020200,5.277,5.277,5.277,5.277
USDNOK,20080111,020300,5.277,5.277,5.277,5.277
USDNOK,20080111,020400,5.277,5.277,5.277,5.277
USDNOK,20080111,020500,5.277,5.277,5.277,5.277
USDNOK,20080111,020600,5.277,5.277,5.277,5.277
USDNOK,20080111,020700,5.277,5.277,5.277,5.277
USDNOK,20080111,020800,5.277,5.277,5.277,5.277
USDNOK,20080111,020900,5.277,5.277,5.277,5.277
USDNOK,20080111,021000,5.276,5.276,5.276,5.276
USDNOK,20080111,021100,5.276,5.276,5.276,5.276
USDNOK,20080111,021200,5.276,5.276,5.276,5.276
USDNOK,20080111,021300,5.276,5.276,5.276,5.276
USDNOK,20080111,021400,5.276,5.276,5.276,5.276
USDNOK,20080111,021500,5.276,5.276,5.275,5.275
USDNOK,20080111,021600,5.276,5.276,5.276,5.276
USDNOK,20080111,021700,5.276,5.276,5.276,5.276
USDNOK,20080111,021800,5.276,5.276,5.276,5.276
USDNOK,20080111,021900,5.276,5.276,5.276,5.276
USDNOK,20080111,022000,5.276,5.276,5.276,5.276
USDNOK,20080111,022100,5.276,5.276,5.276,5.276
USDNOK,20080111,022200,5.276,5.276,5.276,5.276
USDNOK,20080111,022300,5.276,5.276,5.276,5.276
USDNOK,20080111,022500,5.276,5.276,5.276,5.276
USDNOK,20080111,022700,5.276,5.276,5.275,5.275
USDNOK,20080111,022800,5.275,5.275,5.275,5.275
USDNOK,20080111,022900,5.276,5.276,5.275,5.275
USDNOK,20080111,023000,5.275,5.275,5.275,5.275
USDNOK,20080111,023100,5.276,5.276,5.276,5.276
USDNOK,20080111,023200,5.276,5.276,5.276,5.276
USDNOK,20080111,023300,5.276,5.276,5.276,5.276
USDNOK,20080111,023400,5.276,5.276,5.276,5.276
USDNOK,20080111,023500,5.276,5.276,5.276,5.276
USDNOK,20080111,023600,5.276,5.276,5.276,5.276
USDNOK,20080111,023700,5.276,5.276,5.276,5.276
USDNOK,20080111,023800,5.275,5.275,5.275,5.275
USDNOK,20080111,023900,5.275,5.275,5.275,5.275
USDNOK,20080111,024000,5.276,5.276,5.275,5.275
USDNOK,20080111,024100,5.275,5.275,5.275,5.275
USDNOK,20080111,024200,5.275,5.275,5.275,5.275
USDNOK,20080111,024300,5.275,5.275,5.275,5.275
USDNOK,20080111,024400,5.275,5.275,5.275,5.275
USDNOK,20080111,024500,5.275,5.275,5.275,5.275
USDNOK,20080111,024600,5.275,5.275,5.275,5.275
USDNOK,20080111,024700,5.275,5.275,5.275,5.275
USDNOK,20080111,024800,5.275,5.276,5.275,5.276
USDNOK,20080111,024900,5.276,5.276,5.276,5.276
USDNOK,20080111,025000,5.276,5.276,5.276,5.276
USDNOK,20080111,025100,5.276,5.276,5.276,5.276
USDNOK,20080111,025200,5.276,5.276,5.276,5.276
USDNOK,20080111,025300,5.276,5.276,5.276,5.276
USDNOK,20080111,025400,5.276,5.276,5.276,5.276
USDNOK,20080111,025500,5.276,5.276,5.276,5.276
USDNOK,20080111,025600,5.276,5.276,5.276,5.276
USDNOK,20080111,025700,5.277,5.278,5.277,5.277
USDNOK,20080111,025800,5.277,5.277,5.277,5.277
USDNOK,20080111,025900,5.277,5.277,5.277,5.277
USDNOK,20080111,030000,5.277,5.277,5.277,5.277
USDNOK,20080111,030100,5.277,5.277,5.277,5.277
USDNOK,20080111,030200,5.277,5.277,5.277,5.277
USDNOK,20080111,030300,5.278,5.278,5.277,5.278
USDNOK,20080111,030400,5.277,5.278,5.277,5.277
USDNOK,20080111,030500,5.278,5.278,5.278,5.278
USDNOK,20080111,030600,5.278,5.278,5.278,5.278
USDNOK,20080111,030700,5.278,5.278,5.278,5.278
USDNOK,20080111,030800,5.278,5.278,5.278,5.278
USDNOK,20080111,030900,5.278,5.278,5.278,5.278
USDNOK,20080111,031000,5.278,5.278,5.278,5.278
USDNOK,20080111,031100,5.278,5.278,5.278,5.278
USDNOK,20080111,031200,5.277,5.277,5.277,5.277
USDNOK,20080111,031300,5.277,5.277,5.277,5.277
USDNOK,20080111,031400,5.277,5.277,5.277,5.277
USDNOK,20080111,031500,5.277,5.277,5.277,5.277
USDNOK,20080111,031600,5.277,5.277,5.277,5.277
USDNOK,20080111,031700,5.277,5.278,5.277,5.278
USDNOK,20080111,031800,5.279,5.279,5.278,5.278
USDNOK,20080111,031900,5.278,5.278,5.278,5.278
USDNOK,20080111,032000,5.278,5.278,5.278,5.278
USDNOK,20080111,032100,5.278,5.278,5.278,5.278
USDNOK,20080111,032200,5.278,5.278,5.278,5.278
USDNOK,20080111,032300,5.278,5.278,5.278,5.278
USDNOK,20080111,032400,5.278,5.278,5.278,5.278
USDNOK,20080111,032500,5.278,5.278,5.278,5.278
USDNOK,20080111,032600,5.278,5.278,5.278,5.278
USDNOK,20080111,032700,5.277,5.277,5.277,5.277
USDNOK,20080111,032800,5.277,5.277,5.277,5.277
USDNOK,20080111,032900,5.277,5.277,5.277,5.277
USDNOK,20080111,033000,5.277,5.277,5.277,5.277
USDNOK,20080111,033100,5.277,5.277,5.277,5.277
USDNOK,20080111,033200,5.277,5.277,5.277,5.277
USDNOK,20080111,033300,5.277,5.277,5.277,5.277
USDNOK,20080111,033400,5.277,5.277,5.277,5.277
USDNOK,20080111,033500,5.277,5.277,5.277,5.277
USDNOK,20080111,033600,5.277,5.277,5.277,5.277
USDNOK,20080111,033700,5.277,5.277,5.276,5.276
USDNOK,20080111,033800,5.277,5.277,5.277,5.277
USDNOK,20080111,033900,5.276,5.276,5.276,5.276
USDNOK,20080111,034000,5.276,5.276,5.276,5.276
USDNOK,20080111,034100,5.276,5.277,5.276,5.277
USDNOK,20080111,034200,5.276,5.276,5.276,5.276
USDNOK,20080111,034300,5.277,5.277,5.277,5.277
USDNOK,20080111,034400,5.277,5.277,5.277,5.277
USDNOK,20080111,034500,5.277,5.277,5.277,5.277
USDNOK,20080111,034600,5.276,5.276,5.276,5.276
USDNOK,20080111,034700,5.276,5.277,5.276,5.277
USDNOK,20080111,034800,5.276,5.276,5.276,5.276
USDNOK,20080111,034900,5.276,5.276,5.275,5.275
USDNOK,20080111,035000,5.275,5.275,5.275,5.275
USDNOK,20080111,035100,5.275,5.275,5.275,5.275
USDNOK,20080111,035200,5.275,5.275,5.275,5.275
USDNOK,20080111,035300,5.275,5.275,5.274,5.274
USDNOK,20080111,035400,5.275,5.275,5.274,5.274
USDNOK,20080111,035500,5.275,5.275,5.274,5.274
USDNOK,20080111,035600,5.274,5.274,5.274,5.274
USDNOK,20080111,035700,5.274,5.274,5.274,5.274
USDNOK,20080111,035800,5.274,5.274,5.274,5.274
USDNOK,20080111,035900,5.274,5.274,5.274,5.274
USDNOK,20080111,040000,5.273,5.273,5.273,5.273
USDNOK,20080111,040100,5.273,5.273,5.273,5.273
USDNOK,20080111,040200,5.273,5.274,5.273,5.274
USDNOK,20080111,040300,5.275,5.276,5.274,5.274
USDNOK,20080111,040400,5.275,5.275,5.274,5.274
USDNOK,20080111,040500,5.274,5.274,5.274,5.274
USDNOK,20080111,040600,5.274,5.274,5.274,5.274
USDNOK,20080111,040700,5.274,5.274,5.274,5.274
USDNOK,20080111,040800,5.274,5.274,5.274,5.274
USDNOK,20080111,040900,5.274,5.274,5.274,5.274
USDNOK,20080111,041000,5.274,5.274,5.274,5.274
USDNOK,20080111,041100,5.274,5.274,5.274,5.274
USDNOK,20080111,041200,5.274,5.274,5.274,5.274
USDNOK,20080111,041300,5.274,5.274,5.274,5.274
USDNOK,20080111,041400,5.274,5.274,5.274,5.274
USDNOK,20080111,041500,5.274,5.274,5.274,5.274
USDNOK,20080111,041600,5.274,5.274,5.274,5.274
USDNOK,20080111,041700,5.275,5.275,5.275,5.275
USDNOK,20080111,041800,5.275,5.275,5.275,5.275
USDNOK,20080111,041900,5.275,5.275,5.275,5.275
USDNOK,20080111,042000,5.275,5.275,5.275,5.275
USDNOK,20080111,042100,5.275,5.275,5.275,5.275
USDNOK,20080111,042200,5.275,5.275,5.275,5.275
USDNOK,20080111,042300,5.275,5.275,5.275,5.275
USDNOK,20080111,042400,5.275,5.275,5.275,5.275
USDNOK,20080111,042500,5.275,5.275,5.275,5.275
USDNOK,20080111,042600,5.275,5.275,5.275,5.275
USDNOK,20080111,042700,5.275,5.275,5.275,5.275
USDNOK,20080111,042800,5.275,5.275,5.275,5.275
USDNOK,20080111,042900,5.275,5.275,5.275,5.275
USDNOK,20080111,043000,5.275,5.276,5.275,5.275
USDNOK,20080111,043100,5.274,5.274,5.274,5.274
USDNOK,20080111,043200,5.274,5.275,5.274,5.275
USDNOK,20080111,043400,5.275,5.276,5.275,5.275
USDNOK,20080111,043500,5.275,5.275,5.275,5.275
USDNOK,20080111,043600,5.275,5.275,5.275,5.275
USDNOK,20080111,043700,5.276,5.276,5.275,5.275
USDNOK,20080111,043800,5.275,5.275,5.275,5.275
USDNOK,20080111,043900,5.276,5.276,5.275,5.276
USDNOK,20080111,044000,5.276,5.276,5.276,5.276
USDNOK,20080111,044100,5.275,5.276,5.275,5.276
USDNOK,20080111,044200,5.276,5.276,5.276,5.276
USDNOK,20080111,044300,5.275,5.275,5.275,5.275
USDNOK,20080111,044400,5.275,5.275,5.275,5.275
USDNOK,20080111,044500,5.275,5.275,5.275,5.275
USDNOK,20080111,044600,5.275,5.275,5.275,5.275
USDNOK,20080111,044700,5.275,5.275,5.275,5.275
USDNOK,20080111,044800,5.275,5.275,5.275,5.275
USDNOK,20080111,044900,5.275,5.275,5.274,5.274
USDNOK,20080111,045000,5.275,5.275,5.275,5.275
USDNOK,20080111,045100,5.275,5.275,5.274,5.274
USDNOK,20080111,045200,5.274,5.274,5.274,5.274
USDNOK,20080111,045300,5.274,5.274,5.274,5.274
USDNOK,20080111,045400,5.274,5.274,5.273,5.273
USDNOK,20080111,045500,5.272,5.272,5.272,5.272
USDNOK,20080111,045600,5.271,5.271,5.271,5.271
USDNOK,20080111,045700,5.271,5.271,5.271,5.271
USDNOK,20080111,045800,5.271,5.271,5.270,5.270
USDNOK,20080111,045900,5.271,5.271,5.270,5.270
USDNOK,20080111,050000,5.270,5.270,5.270,5.270
USDNOK,20080111,050100,5.270,5.270,5.270,5.270
USDNOK,20080111,050200,5.270,5.270,5.270,5.270
USDNOK,20080111,050300,5.271,5.271,5.271,5.271
USDNOK,20080111,050400,5.271,5.271,5.271,5.271
USDNOK,20080111,050500,5.271,5.271,5.271,5.271
USDNOK,20080111,050600,5.271,5.271,5.271,5.271
USDNOK,20080111,050700,5.271,5.271,5.271,5.271
USDNOK,20080111,050800,5.271,5.271,5.271,5.271
USDNOK,20080111,050900,5.271,5.271,5.271,5.271
USDNOK,20080111,051000,5.271,5.271,5.271,5.271
USDNOK,20080111,051100,5.270,5.271,5.270,5.270
USDNOK,20080111,051200,5.271,5.271,5.270,5.270
USDNOK,20080111,051300,5.270,5.270,5.270,5.270
USDNOK,20080111,051400,5.270,5.270,5.270,5.270
USDNOK,20080111,051500,5.270,5.270,5.270,5.270
USDNOK,20080111,051600,5.270,5.270,5.270,5.270
USDNOK,20080111,051700,5.270,5.270,5.270,5.270
USDNOK,20080111,051800,5.269,5.269,5.269,5.269
USDNOK,20080111,051900,5.269,5.269,5.269,5.269
USDNOK,20080111,052000,5.269,5.269,5.269,5.269
USDNOK,20080111,052100,5.269,5.269,5.268,5.268
USDNOK,20080111,052200,5.268,5.268,5.268,5.268
USDNOK,20080111,052300,5.268,5.268,5.268,5.268
USDNOK,20080111,052400,5.267,5.267,5.267,5.267
USDNOK,20080111,052500,5.267,5.268,5.267,5.268
USDNOK,20080111,052600,5.268,5.268,5.268,5.268
USDNOK,20080111,052700,5.268,5.268,5.268,5.268
USDNOK,20080111,052900,5.268,5.268,5.267,5.267
USDNOK,20080111,053000,5.267,5.267,5.267,5.267
USDNOK,20080111,053100,5.267,5.267,5.267,5.267
USDNOK,20080111,053200,5.267,5.267,5.267,5.267
USDNOK,20080111,053300,5.267,5.267,5.267,5.267
USDNOK,20080111,053400,5.267,5.267,5.267,5.267
USDNOK,20080111,053500,5.267,5.267,5.266,5.266
USDNOK,20080111,053600,5.265,5.266,5.265,5.266
USDNOK,20080111,053700,5.267,5.267,5.266,5.267
USDNOK,20080111,053800,5.267,5.267,5.267,5.267
USDNOK,20080111,053900,5.267,5.267,5.267,5.267
USDNOK,20080111,054000,5.268,5.268,5.267,5.267
USDNOK,20080111,054100,5.268,5.268,5.267,5.267
USDNOK,20080111,054200,5.267,5.267,5.267,5.267
USDNOK,20080111,054300,5.267,5.267,5.267,5.267
USDNOK,20080111,054400,5.267,5.267,5.267,5.267
USDNOK,20080111,054500,5.267,5.267,5.267,5.267
USDNOK,20080111,054600,5.267,5.267,5.267,5.267
USDNOK,20080111,054700,5.267,5.267,5.267,5.267
USDNOK,20080111,054800,5.267,5.267,5.266,5.267
USDNOK,20080111,054900,5.266,5.266,5.266,5.266
USDNOK,20080111,055000,5.266,5.266,5.266,5.266
USDNOK,20080111,055100,5.266,5.266,5.266,5.266
USDNOK,20080111,055200,5.266,5.266,5.266,5.266
USDNOK,20080111,055300,5.266,5.266,5.266,5.266
USDNOK,20080111,055400,5.266,5.266,5.266,5.266
USDNOK,20080111,055500,5.266,5.266,5.266,5.266
USDNOK,20080111,055600,5.266,5.266,5.266,5.266
USDNOK,20080111,055700,5.266,5.266,5.266,5.266
USDNOK,20080111,055800,5.266,5.266,5.266,5.266
USDNOK,20080111,055900,5.266,5.266,5.265,5.265
USDNOK,20080111,060000,5.265,5.265,5.265,5.265
USDNOK,20080111,060100,5.265,5.265,5.265,5.265
USDNOK,20080111,060200,5.265,5.265,5.265,5.265
USDNOK,20080111,060300,5.265,5.265,5.265,5.265
USDNOK,20080111,060400,5.265,5.265,5.265,5.265
USDNOK,20080111,060500,5.265,5.265,5.265,5.265
USDNOK,20080111,060600,5.266,5.267,5.266,5.267
USDNOK,20080111,060700,5.266,5.266,5.266,5.266
USDNOK,20080111,060800,5.266,5.266,5.265,5.265
USDNOK,20080111,060900,5.265,5.265,5.265,5.265
USDNOK,20080111,061000,5.265,5.265,5.265,5.265
USDNOK,20080111,061100,5.265,5.265,5.265,5.265
USDNOK,20080111,061200,5.266,5.266,5.266,5.266
USDNOK,20080111,061300,5.266,5.266,5.266,5.266
USDNOK,20080111,061400,5.266,5.266,5.266,5.266
USDNOK,20080111,061500,5.266,5.266,5.266,5.266
USDNOK,20080111,061600,5.266,5.266,5.266,5.266
USDNOK,20080111,061700,5.266,5.266,5.266,5.266
USDNOK,20080111,061800,5.266,5.266,5.266,5.266
USDNOK,20080111,061900,5.266,5.266,5.266,5.266
USDNOK,20080111,062000,5.266,5.266,5.266,5.266
USDNOK,20080111,062100,5.266,5.266,5.266,5.266
USDNOK,20080111,062200,5.266,5.266,5.266,5.266
USDNOK,20080111,062300,5.266,5.266,5.266,5.266
USDNOK,20080111,062400,5.266,5.266,5.265,5.266
USDNOK,20080111,062500,5.265,5.266,5.265,5.266
USDNOK,20080111,062600,5.266,5.266,5.265,5.265
USDNOK,20080111,062700,5.265,5.265,5.265,5.265
USDNOK,20080111,062800,5.265,5.265,5.265,5.265
USDNOK,20080111,062900,5.265,5.265,5.265,5.265
USDNOK,20080111,063000,5.264,5.264,5.264,5.264
USDNOK,20080111,063100,5.264,5.264,5.264,5.264
USDNOK,20080111,063200,5.264,5.264,5.264,5.264
USDNOK,20080111,063300,5.264,5.264,5.263,5.264
USDNOK,20080111,063400,5.263,5.264,5.263,5.264
USDNOK,20080111,063500,5.264,5.264,5.264,5.264
USDNOK,20080111,063600,5.264,5.264,5.264,5.264
USDNOK,20080111,063700,5.264,5.264,5.264,5.264
USDNOK,20080111,063800,5.264,5.264,5.264,5.264
USDNOK,20080111,063900,5.264,5.264,5.264,5.264
USDNOK,20080111,064000,5.265,5.265,5.265,5.265
USDNOK,20080111,064100,5.265,5.265,5.265,5.265
USDNOK,20080111,064200,5.265,5.265,5.265,5.265
USDNOK,20080111,064300,5.265,5.265,5.264,5.264
USDNOK,20080111,064400,5.264,5.264,5.264,5.264
USDNOK,20080111,064500,5.264,5.264,5.264,5.264
USDNOK,20080111,064600,5.264,5.264,5.264,5.264
USDNOK,20080111,064700,5.264,5.264,5.264,5.264
USDNOK,20080111,064800,5.264,5.264,5.264,5.264
USDNOK,20080111,064900,5.265,5.265,5.265,5.265
USDNOK,20080111,065000,5.265,5.266,5.265,5.266
USDNOK,20080111,065100,5.265,5.266,5.265,5.265
USDNOK,20080111,065200,5.266,5.266,5.265,5.266
USDNOK,20080111,065300,5.266,5.266,5.266,5.266
USDNOK,20080111,065400,5.266,5.267,5.266,5.267
USDNOK,20080111,065500,5.267,5.267,5.267,5.267
USDNOK,20080111,065600,5.268,5.268,5.268,5.268
USDNOK,20080111,065700,5.268,5.268,5.268,5.268
USDNOK,20080111,065800,5.267,5.267,5.267,5.267
USDNOK,20080111,065900,5.267,5.267,5.267,5.267
USDNOK,20080111,070000,5.267,5.267,5.267,5.267
USDNOK,20080111,070100,5.267,5.268,5.267,5.267
USDNOK,20080111,070200,5.267,5.267,5.267,5.267
USDNOK,20080111,070300,5.267,5.267,5.267,5.267
USDNOK,20080111,070400,5.268,5.268,5.268,5.268
USDNOK,20080111,070500,5.268,5.268,5.268,5.268
USDNOK,20080111,070600,5.268,5.268,5.268,5.268
USDNOK,20080111,070700,5.268,5.268,5.268,5.268
USDNOK,20080111,070800,5.268,5.268,5.268,5.268
USDNOK,20080111,070900,5.268,5.268,5.268,5.268
USDNOK,20080111,071000,5.268,5.268,5.268,5.268
USDNOK,20080111,071100,5.268,5.268,5.268,5.268
USDNOK,20080111,071200,5.268,5.268,5.268,5.268
USDNOK,20080111,071300,5.268,5.268,5.268,5.268
USDNOK,20080111,071400,5.268,5.268,5.268,5.268
USDNOK,20080111,071500,5.268,5.268,5.267,5.267
USDNOK,20080111,071600,5.267,5.267,5.267,5.267
USDNOK,20080111,071700,5.267,5.267,5.267,5.267
USDNOK,20080111,071800,5.268,5.268,5.267,5.268
USDNOK,20080111,071900,5.269,5.269,5.269,5.269
USDNOK,20080111,072000,5.269,5.269,5.269,5.269
USDNOK,20080111,072100,5.269,5.269,5.269,5.269
USDNOK,20080111,072200,5.268,5.269,5.268,5.268
USDNOK,20080111,072300,5.269,5.269,5.269,5.269
USDNOK,20080111,072400,5.269,5.269,5.268,5.268
USDNOK,20080111,072500,5.268,5.268,5.268,5.268
USDNOK,20080111,072600,5.269,5.269,5.269,5.269
USDNOK,20080111,072700,5.269,5.269,5.269,5.269
USDNOK,20080111,072800,5.269,5.269,5.269,5.269
USDNOK,20080111,072900,5.269,5.269,5.269,5.269
USDNOK,20080111,073000,5.269,5.269,5.269,5.269
USDNOK,20080111,073100,5.269,5.269,5.269,5.269
USDNOK,20080111,073200,5.269,5.269,5.269,5.269
USDNOK,20080111,073300,5.269,5.269,5.269,5.269
USDNOK,20080111,073400,5.269,5.270,5.269,5.270
USDNOK,20080111,073500,5.269,5.270,5.269,5.270
USDNOK,20080111,073600,5.269,5.270,5.269,5.269
USDNOK,20080111,073700,5.270,5.271,5.269,5.271
USDNOK,20080111,073800,5.272,5.274,5.272,5.274
USDNOK,20080111,073900,5.275,5.275,5.273,5.273
USDNOK,20080111,074000,5.273,5.273,5.273,5.273
USDNOK,20080111,074100,5.273,5.274,5.273,5.274
USDNOK,20080111,074200,5.273,5.274,5.273,5.274
USDNOK,20080111,074300,5.273,5.274,5.273,5.273
USDNOK,20080111,074400,5.272,5.272,5.271,5.271
USDNOK,20080111,074500,5.270,5.270,5.268,5.270
USDNOK,20080111,074600,5.269,5.270,5.269,5.270
USDNOK,20080111,074700,5.270,5.271,5.270,5.271
USDNOK,20080111,074800,5.270,5.270,5.270,5.270
USDNOK,20080111,074900,5.270,5.270,5.269,5.270
USDNOK,20080111,075000,5.269,5.271,5.269,5.271
USDNOK,20080111,075100,5.270,5.270,5.270,5.270
USDNOK,20080111,075200,5.270,5.270,5.270,5.270
USDNOK,20080111,075300,5.270,5.270,5.269,5.270
USDNOK,20080111,075400,5.269,5.270,5.269,5.269
USDNOK,20080111,075500,5.270,5.271,5.269,5.271
USDNOK,20080111,075600,5.270,5.270,5.270,5.270
USDNOK,20080111,075700,5.270,5.271,5.270,5.270
USDNOK,20080111,075800,5.270,5.270,5.269,5.269
USDNOK,20080111,075900,5.268,5.269,5.268,5.269
USDNOK,20080111,080000,5.268,5.270,5.268,5.270
USDNOK,20080111,080100,5.269,5.271,5.269,5.271
USDNOK,20080111,080200,5.272,5.274,5.272,5.274
USDNOK,20080111,080300,5.275,5.276,5.274,5.274
USDNOK,20080111,080400,5.275,5.275,5.275,5.275
USDNOK,20080111,080500,5.274,5.275,5.272,5.273
USDNOK,20080111,080600,5.274,5.274,5.274,5.274
USDNOK,20080111,080700,5.274,5.276,5.274,5.276
USDNOK,20080111,080800,5.275,5.275,5.274,5.275
USDNOK,20080111,080900,5.274,5.274,5.272,5.273
USDNOK,20080111,081000,5.272,5.272,5.271,5.271
USDNOK,20080111,081100,5.272,5.272,5.271,5.272
USDNOK,20080111,081200,5.271,5.272,5.271,5.271
USDNOK,20080111,081300,5.271,5.271,5.271,5.271
USDNOK,20080111,081400,5.272,5.272,5.271,5.271
USDNOK,20080111,081500,5.271,5.271,5.270,5.270
USDNOK,20080111,081600,5.271,5.271,5.271,5.271
USDNOK,20080111,081700,5.271,5.271,5.270,5.271
USDNOK,20080111,081800,5.272,5.273,5.271,5.271
USDNOK,20080111,081900,5.272,5.273,5.272,5.272
USDNOK,20080111,082000,5.273,5.273,5.272,5.273
USDNOK,20080111,082100,5.274,5.275,5.273,5.274
USDNOK,20080111,082200,5.275,5.275,5.274,5.274
USDNOK,20080111,082300,5.273,5.273,5.273,5.273
USDNOK,20080111,082400,5.273,5.273,5.273,5.273
USDNOK,20080111,082500,5.274,5.275,5.273,5.274
USDNOK,20080111,082600,5.273,5.275,5.273,5.275
USDNOK,20080111,082700,5.276,5.276,5.275,5.275
USDNOK,20080111,082800,5.274,5.275,5.274,5.275
USDNOK,20080111,082900,5.276,5.276,5.275,5.275
USDNOK,20080111,083000,5.276,5.276,5.275,5.275
USDNOK,20080111,083100,5.276,5.280,5.276,5.279
USDNOK,20080111,083200,5.278,5.279,5.278,5.278
USDNOK,20080111,083300,5.279,5.279,5.278,5.278
USDNOK,20080111,083400,5.278,5.278,5.278,5.278
USDNOK,20080111,083500,5.279,5.280,5.279,5.279
USDNOK,20080111,083600,5.279,5.279,5.279,5.279
USDNOK,20080111,083700,5.279,5.279,5.279,5.279
USDNOK,20080111,083800,5.278,5.279,5.278,5.279
USDNOK,20080111,083900,5.278,5.278,5.278,5.278
USDNOK,20080111,084000,5.278,5.278,5.278,5.278
USDNOK,20080111,084100,5.278,5.278,5.278,5.278
USDNOK,20080111,084200,5.278,5.278,5.278,5.278
USDNOK,20080111,084300,5.278,5.278,5.278,5.278
USDNOK,20080111,084400,5.277,5.277,5.277,5.277
USDNOK,20080111,084500,5.277,5.277,5.277,5.277
USDNOK,20080111,084600,5.277,5.278,5.276,5.278
USDNOK,20080111,084700,5.278,5.278,5.278,5.278
USDNOK,20080111,084800,5.279,5.279,5.277,5.278
USDNOK,20080111,084900,5.279,5.279,5.279,5.279
USDNOK,20080111,085000,5.280,5.280,5.280,5.280
USDNOK,20080111,085100,5.280,5.280,5.279,5.280
USDNOK,20080111,085200,5.279,5.279,5.279,5.279
USDNOK,20080111,085300,5.279,5.279,5.279,5.279
USDNOK,20080111,085400,5.279,5.279,5.279,5.279
USDNOK,20080111,085500,5.278,5.278,5.275,5.276
USDNOK,20080111,085600,5.275,5.276,5.274,5.276
USDNOK,20080111,085700,5.275,5.275,5.274,5.274
USDNOK,20080111,085800,5.273,5.273,5.270,5.271
USDNOK,20080111,085900,5.272,5.272,5.271,5.271
USDNOK,20080111,090000,5.272,5.275,5.272,5.275
USDNOK,20080111,090100,5.274,5.276,5.274,5.276
USDNOK,20080111,090200,5.275,5.277,5.275,5.276
USDNOK,20080111,090300,5.277,5.277,5.277,5.277
USDNOK,20080111,090400,5.276,5.277,5.276,5.277
USDNOK,20080111,090500,5.278,5.280,5.278,5.280
USDNOK,20080111,090600,5.281,5.282,5.280,5.280
USDNOK,20080111,090700,5.281,5.281,5.280,5.280
USDNOK,20080111,090800,5.280,5.280,5.280,5.280
USDNOK,20080111,090900,5.280,5.280,5.279,5.279
USDNOK,20080111,091000,5.279,5.279,5.279,5.279
USDNOK,20080111,091100,5.280,5.280,5.279,5.280
USDNOK,20080111,091200,5.279,5.280,5.279,5.280
USDNOK,20080111,091300,5.280,5.280,5.280,5.280
USDNOK,20080111,091400,5.280,5.280,5.279,5.279
USDNOK,20080111,091500,5.278,5.279,5.277,5.279
USDNOK,20080111,091600,5.278,5.279,5.278,5.278
USDNOK,20080111,091700,5.278,5.278,5.277,5.278
USDNOK,20080111,091800,5.279,5.279,5.278,5.278
USDNOK,20080111,091900,5.279,5.279,5.278,5.279
USDNOK,20080111,092000,5.280,5.280,5.278,5.278
USDNOK,20080111,092100,5.277,5.278,5.277,5.278
USDNOK,20080111,092200,5.278,5.278,5.278,5.278
USDNOK,20080111,092300,5.278,5.278,5.278,5.278
USDNOK,20080111,092400,5.278,5.279,5.278,5.278
USDNOK,20080111,092500,5.279,5.279,5.278,5.278
USDNOK,20080111,092600,5.279,5.280,5.279,5.280
USDNOK,20080111,092700,5.279,5.279,5.279,5.279
USDNOK,20080111,092800,5.279,5.280,5.279,5.280
USDNOK,20080111,092900,5.280,5.280,5.280,5.280
USDNOK,20080111,093000,5.279,5.279,5.278,5.279
USDNOK,20080111,093100,5.278,5.278,5.276,5.276
USDNOK,20080111,093200,5.275,5.276,5.275,5.276
USDNOK,20080111,093300,5.276,5.276,5.275,5.275
USDNOK,20080111,093400,5.276,5.278,5.276,5.278
USDNOK,20080111,093500,5.279,5.279,5.279,5.279
USDNOK,20080111,093600,5.279,5.281,5.279,5.281
USDNOK,20080111,093700,5.282,5.284,5.282,5.284
USDNOK,20080111,093800,5.283,5.286,5.283,5.284
USDNOK,20080111,093900,5.285,5.285,5.285,5.285
USDNOK,20080111,094000,5.285,5.285,5.285,5.285
USDNOK,20080111,094100,5.285,5.286,5.285,5.286
USDNOK,20080111,094200,5.287,5.287,5.285,5.286
USDNOK,20080111,094300,5.287,5.287,5.286,5.286
USDNOK,20080111,094400,5.287,5.287,5.286,5.286
USDNOK,20080111,094500,5.286,5.286,5.286,5.286
USDNOK,20080111,094600,5.286,5.286,5.284,5.284
USDNOK,20080111,094700,5.285,5.285,5.284,5.285
USDNOK,20080111,094800,5.285,5.285,5.285,5.285
USDNOK,20080111,094900,5.286,5.286,5.286,5.286
USDNOK,20080111,095000,5.287,5.288,5.287,5.287
USDNOK,20080111,095100,5.286,5.287,5.286,5.286
USDNOK,20080111,095200,5.287,5.287,5.283,5.283
USDNOK,20080111,095300,5.284,5.284,5.282,5.284
USDNOK,20080111,095400,5.285,5.285,5.285,5.285
USDNOK,20080111,095500,5.285,5.285,5.284,5.285
USDNOK,20080111,095600,5.286,5.286,5.285,5.285
USDNOK,20080111,095700,5.285,5.285,5.285,5.285
USDNOK,20080111,095800,5.285,5.285,5.285,5.285
USDNOK,20080111,095900,5.284,5.286,5.284,5.285
USDNOK,20080111,100000,5.284,5.284,5.282,5.283
USDNOK,20080111,100100,5.283,5.283,5.283,5.283
USDNOK,20080111,100200,5.282,5.282,5.282,5.282
USDNOK,20080111,100300,5.283,5.286,5.283,5.285
USDNOK,20080111,100400,5.284,5.285,5.284,5.284
USDNOK,20080111,100500,5.285,5.285,5.284,5.284
USDNOK,20080111,100600,5.285,5.285,5.285,5.285
USDNOK,20080111,100700,5.285,5.285,5.285,5.285
USDNOK,20080111,100800,5.285,5.287,5.285,5.286
USDNOK,20080111,100900,5.286,5.286,5.286,5.286
USDNOK,20080111,101000,5.286,5.286,5.286,5.286
USDNOK,20080111,101100,5.285,5.285,5.285,5.285
USDNOK,20080111,101200,5.286,5.286,5.285,5.285
USDNOK,20080111,101300,5.285,5.285,5.285,5.285
USDNOK,20080111,101400,5.284,5.285,5.282,5.282
USDNOK,20080111,101500,5.283,5.283,5.282,5.282
USDNOK,20080111,101600,5.281,5.282,5.281,5.282
USDNOK,20080111,101700,5.282,5.282,5.282,5.282
USDNOK,20080111,101800,5.282,5.282,5.281,5.281
USDNOK,20080111,101900,5.281,5.281,5.281,5.281
USDNOK,20080111,102000,5.282,5.282,5.280,5.280
USDNOK,20080111,102100,5.281,5.281,5.280,5.280
USDNOK,20080111,102200,5.281,5.281,5.281,5.281
USDNOK,20080111,102300,5.281,5.281,5.280,5.280
USDNOK,20080111,102400,5.281,5.282,5.280,5.282
USDNOK,20080111,102500,5.283,5.283,5.282,5.282
USDNOK,20080111,102600,5.282,5.282,5.282,5.282
USDNOK,20080111,102700,5.283,5.283,5.283,5.283
USDNOK,20080111,102800,5.283,5.283,5.282,5.282
USDNOK,20080111,102900,5.283,5.283,5.282,5.282
USDNOK,20080111,103000,5.283,5.283,5.282,5.282
USDNOK,20080111,103100,5.282,5.282,5.282,5.282
USDNOK,20080111,103200,5.282,5.283,5.282,5.282
USDNOK,20080111,103300,5.283,5.283,5.282,5.283
USDNOK,20080111,103400,5.282,5.283,5.282,5.283
USDNOK,20080111,103500,5.282,5.282,5.282,5.282
USDNOK,20080111,103600,5.283,5.283,5.282,5.282
USDNOK,20080111,103700,5.282,5.282,5.282,5.282
USDNOK,20080111,103800,5.281,5.281,5.280,5.280
USDNOK,20080111,103900,5.281,5.281,5.281,5.281
USDNOK,20080111,104000,5.282,5.282,5.281,5.281
USDNOK,20080111,104100,5.280,5.282,5.280,5.281
USDNOK,20080111,104200,5.282,5.282,5.281,5.281
USDNOK,20080111,104300,5.281,5.285,5.281,5.284
USDNOK,20080111,104400,5.285,5.285,5.283,5.285
USDNOK,20080111,104500,5.286,5.286,5.285,5.285
USDNOK,20080111,104600,5.286,5.286,5.284,5.286
USDNOK,20080111,104700,5.285,5.285,5.285,5.285
USDNOK,20080111,104800,5.285,5.285,5.284,5.285
USDNOK,20080111,104900,5.286,5.286,5.285,5.286
USDNOK,20080111,105000,5.285,5.285,5.284,5.284
USDNOK,20080111,105100,5.283,5.284,5.283,5.284
USDNOK,20080111,105200,5.283,5.285,5.283,5.285
USDNOK,20080111,105300,5.284,5.285,5.284,5.285
USDNOK,20080111,105400,5.285,5.285,5.284,5.284
USDNOK,20080111,105500,5.284,5.284,5.284,5.284
USDNOK,20080111,105600,5.285,5.285,5.285,5.285
USDNOK,20080111,105700,5.285,5.286,5.285,5.285
USDNOK,20080111,105800,5.286,5.287,5.286,5.287
USDNOK,20080111,105900,5.287,5.287,5.287,5.287
USDNOK,20080111,110000,5.286,5.286,5.285,5.285
USDNOK,20080111,110100,5.286,5.286,5.285,5.285
USDNOK,20080111,110200,5.286,5.286,5.286,5.286
USDNOK,20080111,110300,5.286,5.286,5.285,5.286
USDNOK,20080111,110400,5.285,5.285,5.285,5.285
USDNOK,20080111,110500,5.284,5.284,5.284,5.284
USDNOK,20080111,110600,5.283,5.285,5.283,5.285
USDNOK,20080111,110700,5.284,5.284,5.283,5.284
USDNOK,20080111,110800,5.283,5.284,5.282,5.282
USDNOK,20080111,110900,5.283,5.283,5.282,5.282
USDNOK,20080111,111000,5.282,5.282,5.282,5.282
USDNOK,20080111,111100,5.282,5.283,5.282,5.283
USDNOK,20080111,111200,5.282,5.282,5.282,5.282
USDNOK,20080111,111300,5.282,5.283,5.282,5.283
USDNOK,20080111,111400,5.282,5.283,5.282,5.283
USDNOK,20080111,111500,5.284,5.284,5.283,5.283
USDNOK,20080111,111600,5.284,5.284,5.283,5.283
USDNOK,20080111,111700,5.283,5.283,5.283,5.283
USDNOK,20080111,111800,5.284,5.284,5.283,5.284
USDNOK,20080111,111900,5.284,5.284,5.284,5.284
USDNOK,20080111,112000,5.285,5.286,5.284,5.284
USDNOK,20080111,112100,5.285,5.285,5.284,5.284
USDNOK,20080111,112200,5.284,5.285,5.284,5.284
USDNOK,20080111,112300,5.284,5.285,5.284,5.285
USDNOK,20080111,112400,5.285,5.285,5.285,5.285
USDNOK,20080111,112500,5.285,5.285,5.285,5.285
USDNOK,20080111,112600,5.285,5.285,5.285,5.285
USDNOK,20080111,112700,5.286,5.286,5.285,5.286
USDNOK,20080111,112800,5.287,5.287,5.287,5.287
USDNOK,20080111,112900,5.287,5.287,5.286,5.286
USDNOK,20080111,113000,5.286,5.286,5.286,5.286
USDNOK,20080111,113100,5.286,5.286,5.286,5.286
USDNOK,20080111,113200,5.285,5.285,5.285,5.285
USDNOK,20080111,113300,5.285,5.286,5.285,5.286
USDNOK,20080111,113400,5.287,5.287,5.286,5.286
USDNOK,20080111,113500,5.286,5.286,5.286,5.286
USDNOK,20080111,113600,5.286,5.286,5.285,5.285
USDNOK,20080111,113700,5.285,5.285,5.285,5.285
USDNOK,20080111,113800,5.284,5.285,5.284,5.285
USDNOK,20080111,113900,5.285,5.285,5.285,5.285
USDNOK,20080111,114000,5.285,5.285,5.285,5.285
USDNOK,20080111,114100,5.285,5.286,5.285,5.285
USDNOK,20080111,114200,5.286,5.286,5.286,5.286
USDNOK,20080111,114300,5.286,5.286,5.286,5.286
USDNOK,20080111,114400,5.286,5.287,5.286,5.286
USDNOK,20080111,114500,5.287,5.287,5.286,5.286
USDNOK,20080111,114600,5.286,5.286,5.286,5.286
USDNOK,20080111,114700,5.285,5.286,5.285,5.285
USDNOK,20080111,114800,5.286,5.286,5.286,5.286
USDNOK,20080111,114900,5.285,5.286,5.284,5.284
USDNOK,20080111,115000,5.285,5.285,5.284,5.285
USDNOK,20080111,115100,5.285,5.285,5.285,5.285
USDNOK,20080111,115200,5.285,5.285,5.285,5.285
USDNOK,20080111,115300,5.285,5.285,5.285,5.285
USDNOK,20080111,115400,5.285,5.286,5.285,5.286
USDNOK,20080111,115500,5.287,5.288,5.287,5.288
USDNOK,20080111,115600,5.287,5.288,5.287,5.288
USDNOK,20080111,115700,5.287,5.288,5.286,5.287
USDNOK,20080111,115800,5.286,5.286,5.286,5.286
USDNOK,20080111,115900,5.286,5.286,5.284,5.284
USDNOK,20080111,120000,5.284,5.284,5.284,5.284
USDNOK,20080111,120100,5.284,5.284,5.284,5.284
USDNOK,20080111,120200,5.284,5.284,5.284,5.284
USDNOK,20080111,120300,5.284,5.284,5.284,5.284
USDNOK,20080111,120400,5.284,5.284,5.284,5.284
USDNOK,20080111,120500,5.285,5.286,5.285,5.286
USDNOK,20080111,120600,5.286,5.286,5.286,5.286
USDNOK,20080111,120700,5.287,5.287,5.286,5.286
USDNOK,20080111,120800,5.285,5.286,5.285,5.286
USDNOK,20080111,120900,5.286,5.286,5.286,5.286
USDNOK,20080111,121000,5.286,5.286,5.286,5.286
USDNOK,20080111,121100,5.286,5.288,5.286,5.288
USDNOK,20080111,121200,5.287,5.287,5.287,5.287
USDNOK,20080111,121300,5.287,5.287,5.286,5.286
USDNOK,20080111,121400,5.287,5.287,5.286,5.286
USDNOK,20080111,121500,5.287,5.287,5.286,5.286
USDNOK,20080111,121600,5.287,5.287,5.286,5.287
USDNOK,20080111,121700,5.288,5.288,5.287,5.288
USDNOK,20080111,121800,5.287,5.287,5.287,5.287
USDNOK,20080111,121900,5.286,5.287,5.286,5.287
USDNOK,20080111,122000,5.287,5.287,5.287,5.287
USDNOK,20080111,122100,5.287,5.288,5.287,5.288
USDNOK,20080111,122200,5.287,5.287,5.287,5.287
USDNOK,20080111,122300,5.286,5.286,5.286,5.286
USDNOK,20080111,122400,5.286,5.287,5.286,5.287
USDNOK,20080111,122500,5.286,5.287,5.286,5.286
USDNOK,20080111,122600,5.286,5.286,5.286,5.286
USDNOK,20080111,122700,5.286,5.286,5.286,5.286
USDNOK,20080111,122800,5.286,5.286,5.286,5.286
USDNOK,20080111,122900,5.286,5.286,5.285,5.285
USDNOK,20080111,123000,5.285,5.285,5.285,5.285
USDNOK,20080111,123100,5.286,5.286,5.285,5.286
USDNOK,20080111,123200,5.286,5.286,5.286,5.286
USDNOK,20080111,123300,5.286,5.286,5.286,5.286
USDNOK,20080111,123400,5.287,5.287,5.287,5.287
USDNOK,20080111,123500,5.287,5.287,5.287,5.287
USDNOK,20080111,123600,5.287,5.288,5.287,5.288
USDNOK,20080111,123700,5.288,5.288,5.288,5.288
USDNOK,20080111,123800,5.288,5.288,5.288,5.288
USDNOK,20080111,123900,5.287,5.287,5.287,5.287
USDNOK,20080111,124000,5.287,5.287,5.287,5.287
USDNOK,20080111,124100,5.287,5.287,5.287,5.287
USDNOK,20080111,124200,5.287,5.287,5.287,5.287
USDNOK,20080111,124300,5.287,5.287,5.287,5.287
USDNOK,20080111,124400,5.287,5.287,5.287,5.287
USDNOK,20080111,124500,5.287,5.287,5.286,5.286
USDNOK,20080111,124600,5.285,5.286,5.285,5.285
USDNOK,20080111,124700,5.286,5.286,5.285,5.285
USDNOK,20080111,124800,5.285,5.285,5.285,5.285
USDNOK,20080111,124900,5.285,5.285,5.285,5.285
USDNOK,20080111,125000,5.284,5.285,5.284,5.285
USDNOK,20080111,125100,5.285,5.285,5.285,5.285
USDNOK,20080111,125200,5.285,5.285,5.285,5.285
USDNOK,20080111,125300,5.284,5.285,5.284,5.285
USDNOK,20080111,125400,5.285,5.285,5.285,5.285
USDNOK,20080111,125500,5.286,5.286,5.285,5.285
USDNOK,20080111,125600,5.285,5.286,5.285,5.286
USDNOK,20080111,125700,5.286,5.286,5.286,5.286
USDNOK,20080111,125800,5.286,5.286,5.286,5.286
USDNOK,20080111,125900,5.286,5.286,5.286,5.286
USDNOK,20080111,130000,5.287,5.287,5.286,5.286
USDNOK,20080111,130100,5.287,5.287,5.287,5.287
USDNOK,20080111,130200,5.287,5.287,5.286,5.287
USDNOK,20080111,130300,5.287,5.287,5.287,5.287
USDNOK,20080111,130400,5.287,5.287,5.287,5.287
USDNOK,20080111,130500,5.286,5.286,5.285,5.285
USDNOK,20080111,130600,5.286,5.286,5.286,5.286
USDNOK,20080111,130700,5.286,5.288,5.286,5.288
USDNOK,20080111,130800,5.287,5.287,5.287,5.287
USDNOK,20080111,130900,5.288,5.288,5.287,5.287
USDNOK,20080111,131000,5.288,5.289,5.288,5.288
USDNOK,20080111,131100,5.289,5.289,5.288,5.288
USDNOK,20080111,131200,5.288,5.288,5.288,5.288
USDNOK,20080111,131300,5.288,5.289,5.288,5.289
USDNOK,20080111,131400,5.289,5.289,5.289,5.289
USDNOK,20080111,131500,5.289,5.289,5.289,5.289
USDNOK,20080111,131600,5.289,5.289,5.289,5.289
USDNOK,20080111,131700,5.288,5.288,5.288,5.288
USDNOK,20080111,131800,5.287,5.288,5.286,5.287
USDNOK,20080111,131900,5.288,5.288,5.288,5.288
USDNOK,20080111,132000,5.288,5.288,5.288,5.288
USDNOK,20080111,132100,5.288,5.288,5.288,5.288
USDNOK,20080111,132200,5.288,5.288,5.287,5.288
USDNOK,20080111,132300,5.288,5.288,5.288,5.288
USDNOK,20080111,132400,5.287,5.287,5.287,5.287
USDNOK,20080111,132500,5.287,5.287,5.287,5.287
USDNOK,20080111,132600,5.287,5.287,5.287,5.287
USDNOK,20080111,132700,5.287,5.287,5.287,5.287
USDNOK,20080111,132800,5.287,5.288,5.287,5.288
USDNOK,20080111,132900,5.287,5.287,5.287,5.287
USDNOK,20080111,133000,5.287,5.288,5.287,5.288
USDNOK,20080111,133100,5.289,5.289,5.288,5.288
USDNOK,20080111,133200,5.288,5.289,5.288,5.288
USDNOK,20080111,133300,5.288,5.288,5.288,5.288
USDNOK,20080111,133400,5.288,5.288,5.288,5.288
USDNOK,20080111,133500,5.288,5.288,5.287,5.287
USDNOK,20080111,133600,5.288,5.288,5.288,5.288
USDNOK,20080111,133700,5.288,5.290,5.288,5.289
USDNOK,20080111,133800,5.288,5.288,5.287,5.288
USDNOK,20080111,133900,5.288,5.289,5.288,5.289
USDNOK,20080111,134000,5.290,5.290,5.288,5.290
USDNOK,20080111,134100,5.291,5.292,5.291,5.292
USDNOK,20080111,134200,5.293,5.293,5.292,5.292
USDNOK,20080111,134300,5.291,5.291,5.291,5.291
USDNOK,20080111,134400,5.291,5.291,5.289,5.289
USDNOK,20080111,134500,5.290,5.290,5.288,5.289
USDNOK,20080111,134600,5.289,5.289,5.289,5.289
USDNOK,20080111,134700,5.289,5.289,5.289,5.289
USDNOK,20080111,134800,5.290,5.290,5.289,5.290
USDNOK,20080111,134900,5.290,5.290,5.290,5.290
USDNOK,20080111,135000,5.291,5.291,5.291,5.291
USDNOK,20080111,135100,5.292,5.292,5.291,5.291
USDNOK,20080111,135200,5.291,5.291,5.291,5.291
USDNOK,20080111,135300,5.290,5.290,5.289,5.289
USDNOK,20080111,135400,5.288,5.288,5.287,5.287
USDNOK,20080111,135500,5.286,5.288,5.286,5.287
USDNOK,20080111,135600,5.287,5.287,5.287,5.287
USDNOK,20080111,135700,5.286,5.287,5.285,5.285
USDNOK,20080111,135800,5.284,5.285,5.284,5.285
USDNOK,20080111,135900,5.284,5.285,5.284,5.284
USDNOK,20080111,140000,5.284,5.284,5.283,5.283
USDNOK,20080111,140100,5.283,5.283,5.283,5.283
USDNOK,20080111,140200,5.283,5.283,5.282,5.282
USDNOK,20080111,140300,5.283,5.283,5.281,5.281
USDNOK,20080111,140400,5.281,5.281,5.281,5.281
USDNOK,20080111,140500,5.280,5.280,5.280,5.280
USDNOK,20080111,140600,5.280,5.280,5.279,5.279
USDNOK,20080111,140700,5.278,5.278,5.278,5.278
USDNOK,20080111,140800,5.278,5.278,5.278,5.278
USDNOK,20080111,140900,5.278,5.278,5.278,5.278
USDNOK,20080111,141000,5.278,5.278,5.277,5.277
USDNOK,20080111,141100,5.277,5.277,5.277,5.277
USDNOK,20080111,141200,5.277,5.277,5.277,5.277
USDNOK,20080111,141300,5.278,5.280,5.278,5.280
USDNOK,20080111,141400,5.279,5.280,5.279,5.280
USDNOK,20080111,141500,5.279,5.281,5.279,5.280
USDNOK,20080111,141600,5.280,5.280,5.280,5.280
USDNOK,20080111,141700,5.280,5.280,5.280,5.280
USDNOK,20080111,141800,5.280,5.280,5.280,5.280
USDNOK,20080111,141900,5.281,5.281,5.280,5.280
USDNOK,20080111,142000,5.281,5.281,5.280,5.281
USDNOK,20080111,142100,5.280,5.281,5.280,5.281
USDNOK,20080111,142200,5.281,5.281,5.281,5.281
USDNOK,20080111,142300,5.281,5.283,5.281,5.283
USDNOK,20080111,142400,5.282,5.282,5.282,5.282
USDNOK,20080111,142500,5.283,5.284,5.282,5.284
USDNOK,20080111,142600,5.283,5.283,5.282,5.283
USDNOK,20080111,142700,5.284,5.284,5.283,5.284
USDNOK,20080111,142800,5.285,5.285,5.285,5.285
USDNOK,20080111,142900,5.284,5.285,5.284,5.285
USDNOK,20080111,143000,5.284,5.284,5.284,5.284
USDNOK,20080111,143100,5.283,5.283,5.280,5.280
USDNOK,20080111,143200,5.281,5.282,5.281,5.282
USDNOK,20080111,143300,5.283,5.287,5.283,5.287
USDNOK,20080111,143400,5.286,5.287,5.285,5.286
USDNOK,20080111,143500,5.285,5.285,5.284,5.284
USDNOK,20080111,143600,5.285,5.285,5.285,5.285
USDNOK,20080111,143700,5.284,5.286,5.284,5.286
USDNOK,20080111,143800,5.285,5.287,5.285,5.286
USDNOK,20080111,143900,5.286,5.286,5.286,5.286
USDNOK,20080111,144000,5.285,5.285,5.284,5.284
USDNOK,20080111,144100,5.285,5.285,5.284,5.284
USDNOK,20080111,144200,5.284,5.284,5.284,5.284
USDNOK,20080111,144300,5.283,5.286,5.283,5.285
USDNOK,20080111,144400,5.285,5.285,5.285,5.285
USDNOK,20080111,144500,5.284,5.284,5.283,5.283
USDNOK,20080111,144600,5.282,5.283,5.281,5.281
USDNOK,20080111,144700,5.280,5.280,5.279,5.280
USDNOK,20080111,144800,5.279,5.280,5.279,5.280
USDNOK,20080111,144900,5.279,5.280,5.279,5.280
USDNOK,20080111,145000,5.279,5.281,5.279,5.281
USDNOK,20080111,145100,5.281,5.281,5.280,5.280
USDNOK,20080111,145200,5.281,5.281,5.280,5.280
USDNOK,20080111,145300,5.279,5.279,5.278,5.278
USDNOK,20080111,145400,5.279,5.279,5.277,5.277
USDNOK,20080111,145500,5.278,5.278,5.277,5.277
USDNOK,20080111,145600,5.277,5.277,5.276,5.276
USDNOK,20080111,145700,5.275,5.275,5.273,5.273
USDNOK,20080111,145800,5.274,5.274,5.272,5.273
USDNOK,20080111,145900,5.274,5.275,5.273,5.274
USDNOK,20080111,150000,5.273,5.275,5.273,5.274
USDNOK,20080111,150100,5.275,5.275,5.273,5.274
USDNOK,20080111,150200,5.273,5.274,5.273,5.273
USDNOK,20080111,150300,5.272,5.272,5.272,5.272
USDNOK,20080111,150400,5.272,5.273,5.272,5.273
USDNOK,20080111,150500,5.274,5.275,5.274,5.275
USDNOK,20080111,150600,5.274,5.274,5.274,5.274
USDNOK,20080111,150700,5.274,5.274,5.274,5.274
USDNOK,20080111,150800,5.274,5.274,5.274,5.274
USDNOK,20080111,150900,5.274,5.274,5.274,5.274
USDNOK,20080111,151000,5.274,5.274,5.274,5.274
USDNOK,20080111,151100,5.274,5.274,5.273,5.273
USDNOK,20080111,151200,5.273,5.273,5.273,5.273
USDNOK,20080111,151300,5.273,5.273,5.273,5.273
USDNOK,20080111,151400,5.274,5.274,5.273,5.273
USDNOK,20080111,151500,5.274,5.276,5.274,5.275
USDNOK,20080111,151600,5.275,5.275,5.275,5.275
USDNOK,20080111,151700,5.275,5.275,5.275,5.275
USDNOK,20080111,151800,5.276,5.276,5.275,5.276
USDNOK,20080111,151900,5.275,5.275,5.275,5.275
USDNOK,20080111,152000,5.275,5.276,5.275,5.275
USDNOK,20080111,152100,5.275,5.275,5.275,5.275
USDNOK,20080111,152200,5.275,5.275,5.275,5.275
USDNOK,20080111,152300,5.275,5.275,5.275,5.275
USDNOK,20080111,152400,5.275,5.276,5.275,5.275
USDNOK,20080111,152500,5.275,5.275,5.275,5.275
USDNOK,20080111,152600,5.275,5.276,5.275,5.276
USDNOK,20080111,152700,5.277,5.277,5.275,5.276
USDNOK,20080111,152800,5.276,5.276,5.276,5.276
USDNOK,20080111,152900,5.276,5.276,5.276,5.276
USDNOK,20080111,153000,5.277,5.278,5.277,5.277
USDNOK,20080111,153100,5.278,5.278,5.277,5.277
USDNOK,20080111,153200,5.277,5.277,5.277,5.277
USDNOK,20080111,153300,5.277,5.277,5.277,5.277
USDNOK,20080111,153400,5.277,5.277,5.277,5.277
USDNOK,20080111,153500,5.277,5.278,5.277,5.278
USDNOK,20080111,153600,5.279,5.280,5.278,5.279
USDNOK,20080111,153700,5.279,5.279,5.279,5.279
USDNOK,20080111,153800,5.280,5.280,5.280,5.280
USDNOK,20080111,153900,5.279,5.280,5.279,5.280
USDNOK,20080111,154000,5.280,5.281,5.280,5.281
USDNOK,20080111,154100,5.280,5.281,5.280,5.281
USDNOK,20080111,154200,5.282,5.282,5.282,5.282
USDNOK,20080111,154300,5.281,5.281,5.281,5.281
USDNOK,20080111,154400,5.281,5.281,5.281,5.281
USDNOK,20080111,154500,5.281,5.283,5.281,5.283
USDNOK,20080111,154600,5.284,5.284,5.282,5.282
USDNOK,20080111,154700,5.281,5.282,5.281,5.282
USDNOK,20080111,154800,5.281,5.281,5.281,5.281
USDNOK,20080111,154900,5.281,5.281,5.281,5.281
USDNOK,20080111,155000,5.281,5.281,5.281,5.281
USDNOK,20080111,155100,5.280,5.280,5.280,5.280
USDNOK,20080111,155200,5.280,5.280,5.279,5.279
USDNOK,20080111,155300,5.278,5.279,5.278,5.278
USDNOK,20080111,155400,5.278,5.278,5.277,5.277
USDNOK,20080111,155500,5.278,5.278,5.278,5.278
USDNOK,20080111,155600,5.278,5.278,5.278,5.278
USDNOK,20080111,155700,5.278,5.278,5.277,5.277
USDNOK,20080111,155800,5.278,5.279,5.278,5.279
USDNOK,20080111,160000,5.279,5.281,5.279,5.281
USDNOK,20080111,160100,5.280,5.281,5.280,5.280
USDNOK,20080111,160200,5.281,5.281,5.280,5.280
USDNOK,20080111,160300,5.281,5.281,5.280,5.280
USDNOK,20080111,160400,5.280,5.280,5.280,5.280
USDNOK,20080111,160500,5.280,5.280,5.280,5.280
USDNOK,20080111,160600,5.280,5.280,5.280,5.280
USDNOK,20080111,160700,5.280,5.280,5.280,5.280
USDNOK,20080111,160800,5.280,5.280,5.280,5.280
USDNOK,20080111,160900,5.280,5.280,5.280,5.280
USDNOK,20080111,161000,5.279,5.280,5.279,5.280
USDNOK,20080111,161100,5.279,5.279,5.279,5.279
USDNOK,20080111,161200,5.279,5.279,5.279,5.279
USDNOK,20080111,161300,5.279,5.279,5.278,5.278
USDNOK,20080111,161400,5.277,5.278,5.277,5.277
USDNOK,20080111,161500,5.276,5.276,5.276,5.276
USDNOK,20080111,161600,5.276,5.276,5.276,5.276
USDNOK,20080111,161700,5.275,5.276,5.275,5.275
USDNOK,20080111,161800,5.276,5.276,5.275,5.275
USDNOK,20080111,161900,5.276,5.276,5.276,5.276
USDNOK,20080111,162000,5.276,5.276,5.276,5.276
USDNOK,20080111,162100,5.276,5.276,5.276,5.276
USDNOK,20080111,162200,5.276,5.276,5.275,5.276
USDNOK,20080111,162300,5.277,5.278,5.277,5.278
USDNOK,20080111,162400,5.277,5.277,5.277,5.277
USDNOK,20080111,162500,5.277,5.278,5.277,5.277
USDNOK,20080111,162600,5.277,5.277,5.277,5.277
USDNOK,20080111,162800,5.277,5.278,5.277,5.278
USDNOK,20080111,162900,5.277,5.278,5.277,5.278
USDNOK,20080111,163000,5.277,5.278,5.277,5.278
USDNOK,20080111,163100,5.278,5.278,5.278,5.278
USDNOK,20080111,163200,5.277,5.277,5.277,5.277
USDNOK,20080111,163300,5.277,5.277,5.277,5.277
USDNOK,20080111,163400,5.277,5.277,5.277,5.277
USDNOK,20080111,163500,5.277,5.277,5.277,5.277
USDNOK,20080111,163600,5.277,5.277,5.277,5.277
USDNOK,20080111,163700,5.277,5.277,5.277,5.277
USDNOK,20080111,163800,5.277,5.278,5.277,5.277
USDNOK,20080111,163900,5.278,5.278,5.278,5.278
USDNOK,20080111,164000,5.278,5.278,5.278,5.278
USDNOK,20080111,164100,5.278,5.278,5.278,5.278
USDNOK,20080111,164200,5.277,5.277,5.277,5.277
USDNOK,20080111,164300,5.277,5.277,5.277,5.277
USDNOK,20080111,164400,5.277,5.277,5.277,5.277
USDNOK,20080111,164500,5.277,5.277,5.277,5.277
USDNOK,20080111,164600,5.277,5.277,5.276,5.276
USDNOK,20080111,164700,5.276,5.276,5.276,5.276
USDNOK,20080111,164800,5.275,5.275,5.275,5.275
USDNOK,20080111,164900,5.275,5.275,5.274,5.275
USDNOK,20080111,165000,5.274,5.275,5.274,5.274
USDNOK,20080111,165100,5.275,5.275,5.275,5.275
USDNOK,20080111,165200,5.275,5.275,5.275,5.275
USDNOK,20080111,165300,5.275,5.275,5.274,5.274
USDNOK,20080111,165400,5.275,5.276,5.275,5.276
USDNOK,20080111,165500,5.275,5.276,5.275,5.275
USDNOK,20080111,165600,5.276,5.276,5.276,5.276
USDNOK,20080111,165700,5.276,5.276,5.275,5.276
USDNOK,20080111,165800,5.276,5.276,5.276,5.276
USDNOK,20080111,165900,5.276,5.276,5.276,5.276
USDNOK,20080111,170000,5.276,5.276,5.276,5.276
USDNOK,20080111,170100,5.275,5.276,5.275,5.275
USDNOK,20080111,170200,5.276,5.276,5.275,5.276
USDNOK,20080111,170300,5.276,5.276,5.275,5.275
USDNOK,20080111,170400,5.276,5.276,5.275,5.276
USDNOK,20080111,170500,5.275,5.275,5.275,5.275
USDNOK,20080111,170600,5.276,5.276,5.276,5.276
USDNOK,20080111,170700,5.276,5.276,5.276,5.276
USDNOK,20080111,170800,5.276,5.276,5.276,5.276
USDNOK,20080111,170900,5.276,5.276,5.275,5.275
USDNOK,20080111,171000,5.275,5.276,5.275,5.275
USDNOK,20080111,171100,5.275,5.275,5.275,5.275
USDNOK,20080111,171200,5.276,5.276,5.276,5.276
USDNOK,20080111,171300,5.276,5.276,5.276,5.276
USDNOK,20080111,171400,5.276,5.276,5.276,5.276
USDNOK,20080111,171500,5.276,5.276,5.276,5.276
USDNOK,20080111,171600,5.276,5.276,5.275,5.276
USDNOK,20080111,171700,5.276,5.276,5.276,5.276
USDNOK,20080111,171800,5.276,5.276,5.276,5.276
USDNOK,20080111,171900,5.275,5.275,5.275,5.275
USDNOK,20080111,172000,5.275,5.275,5.275,5.275
USDNOK,20080111,172100,5.275,5.275,5.275,5.275
USDNOK,20080111,172200,5.275,5.275,5.275,5.275
USDNOK,20080111,172300,5.275,5.275,5.275,5.275
USDNOK,20080111,172400,5.275,5.275,5.275,5.275
USDNOK,20080111,172500,5.275,5.275,5.275,5.275
USDNOK,20080111,172600,5.275,5.275,5.275,5.275
USDNOK,20080111,172700,5.275,5.275,5.275,5.275
USDNOK,20080111,172800,5.275,5.276,5.275,5.276
USDNOK,20080111,172900,5.276,5.276,5.275,5.275
USDNOK,20080111,173000,5.274,5.274,5.272,5.273
USDNOK,20080111,173100,5.272,5.273,5.272,5.273
USDNOK,20080111,173200,5.273,5.274,5.273,5.273
USDNOK,20080111,173300,5.273,5.273,5.273,5.273
USDNOK,20080111,173400,5.273,5.273,5.273,5.273
USDNOK,20080111,173500,5.273,5.273,5.273,5.273
USDNOK,20080111,173600,5.274,5.275,5.273,5.274
USDNOK,20080111,173700,5.275,5.275,5.275,5.275
USDNOK,20080111,173800,5.274,5.276,5.274,5.276
USDNOK,20080111,173900,5.277,5.278,5.276,5.276
USDNOK,20080111,174000,5.277,5.277,5.276,5.276
USDNOK,20080111,174100,5.276,5.276,5.276,5.276
USDNOK,20080111,174200,5.276,5.276,5.276,5.276
USDNOK,20080111,174300,5.276,5.276,5.276,5.276
USDNOK,20080111,174400,5.276,5.277,5.276,5.276
USDNOK,20080111,174500,5.277,5.277,5.277,5.277
USDNOK,20080111,174600,5.278,5.279,5.277,5.278
USDNOK,20080111,174700,5.278,5.279,5.278,5.278
USDNOK,20080111,174800,5.279,5.279,5.278,5.278
USDNOK,20080111,174900,5.278,5.279,5.278,5.279
USDNOK,20080111,175000,5.280,5.280,5.278,5.278
USDNOK,20080111,175100,5.279,5.280,5.278,5.280
USDNOK,20080111,175200,5.280,5.280,5.280,5.280
USDNOK,20080111,175300,5.281,5.281,5.280,5.280
USDNOK,20080111,175400,5.281,5.282,5.281,5.282
USDNOK,20080111,175500,5.281,5.281,5.281,5.281
USDNOK,20080111,175600,5.280,5.280,5.280,5.280
USDNOK,20080111,175700,5.280,5.281,5.280,5.280
USDNOK,20080111,175800,5.280,5.280,5.280,5.280
USDNOK,20080111,175900,5.281,5.281,5.280,5.280
USDNOK,20080111,180000,5.279,5.279,5.279,5.279
USDNOK,20080111,180100,5.279,5.279,5.279,5.279
USDNOK,20080111,180200,5.279,5.279,5.278,5.278
USDNOK,20080111,180300,5.278,5.278,5.278,5.278
USDNOK,20080111,180400,5.279,5.279,5.279,5.279
USDNOK,20080111,180500,5.279,5.280,5.279,5.280
USDNOK,20080111,180600,5.279,5.279,5.279,5.279
USDNOK,20080111,180700,5.279,5.279,5.279,5.279
USDNOK,20080111,180800,5.279,5.279,5.279,5.279
USDNOK,20080111,180900,5.280,5.280,5.279,5.279
USDNOK,20080111,181000,5.280,5.280,5.279,5.280
USDNOK,20080111,181100,5.280,5.280,5.280,5.280
USDNOK,20080111,181200,5.279,5.279,5.278,5.278
USDNOK,20080111,181300,5.278,5.278,5.278,5.278
USDNOK,20080111,181400,5.279,5.279,5.278,5.278
USDNOK,20080111,181500,5.278,5.278,5.278,5.278
USDNOK,20080111,181600,5.277,5.278,5.277,5.277
USDNOK,20080111,181700,5.277,5.277,5.277,5.277
USDNOK,20080111,181800,5.277,5.277,5.277,5.277
USDNOK,20080111,181900,5.277,5.278,5.277,5.278
USDNOK,20080111,182000,5.277,5.278,5.277,5.278
USDNOK,20080111,182100,5.278,5.279,5.278,5.279
USDNOK,20080111,182200,5.278,5.278,5.278,5.278
USDNOK,20080111,182300,5.278,5.278,5.278,5.278
USDNOK,20080111,182400,5.278,5.279,5.278,5.278
USDNOK,20080111,182600,5.278,5.279,5.278,5.279
USDNOK,20080111,182700,5.279,5.279,5.279,5.279
USDNOK,20080111,182800,5.279,5.279,5.279,5.279
USDNOK,20080111,182900,5.279,5.279,5.279,5.279
USDNOK,20080111,183000,5.279,5.279,5.278,5.278
USDNOK,20080111,183100,5.278,5.278,5.278,5.278
USDNOK,20080111,183200,5.278,5.278,5.278,5.278
USDNOK,20080111,183300,5.278,5.278,5.278,5.278
USDNOK,20080111,183400,5.279,5.279,5.279,5.279
USDNOK,20080111,183500,5.278,5.278,5.277,5.277
USDNOK,20080111,183600,5.276,5.276,5.276,5.276
USDNOK,20080111,183700,5.276,5.276,5.275,5.275
USDNOK,20080111,183800,5.275,5.275,5.274,5.274
USDNOK,20080111,183900,5.273,5.273,5.273,5.273
USDNOK,20080111,184000,5.273,5.273,5.273,5.273
USDNOK,20080111,184100,5.273,5.273,5.273,5.273
USDNOK,20080111,184200,5.273,5.273,5.273,5.273
USDNOK,20080111,184300,5.273,5.273,5.273,5.273
USDNOK,20080111,184400,5.273,5.273,5.273,5.273
USDNOK,20080111,184500,5.273,5.273,5.273,5.273
USDNOK,20080111,184600,5.273,5.273,5.273,5.273
USDNOK,20080111,184700,5.273,5.273,5.273,5.273
USDNOK,20080111,184800,5.273,5.273,5.273,5.273
USDNOK,20080111,184900,5.273,5.273,5.273,5.273
USDNOK,20080111,185000,5.273,5.273,5.273,5.273
USDNOK,20080111,185100,5.273,5.273,5.273,5.273
USDNOK,20080111,185200,5.273,5.273,5.272,5.272
USDNOK,20080111,185300,5.271,5.272,5.271,5.271
USDNOK,20080111,185400,5.272,5.272,5.271,5.271
USDNOK,20080111,185500,5.272,5.272,5.272,5.272
USDNOK,20080111,185600,5.272,5.272,5.271,5.272
USDNOK,20080111,185700,5.272,5.273,5.272,5.273
USDNOK,20080111,185800,5.272,5.273,5.272,5.273
USDNOK,20080111,185900,5.272,5.272,5.271,5.271
USDNOK,20080111,190000,5.270,5.271,5.269,5.269
USDNOK,20080111,190100,5.270,5.272,5.270,5.271
USDNOK,20080111,190200,5.272,5.276,5.272,5.276
USDNOK,20080111,190300,5.275,5.276,5.275,5.276
USDNOK,20080111,190400,5.277,5.280,5.277,5.279
USDNOK,20080111,190500,5.278,5.279,5.277,5.279
USDNOK,20080111,190600,5.278,5.278,5.278,5.278
USDNOK,20080111,190700,5.278,5.278,5.278,5.278
USDNOK,20080111,190800,5.278,5.281,5.278,5.280
USDNOK,20080111,190900,5.279,5.280,5.279,5.280
USDNOK,20080111,191000,5.280,5.280,5.280,5.280
USDNOK,20080111,191100,5.280,5.280,5.280,5.280
USDNOK,20080111,191200,5.281,5.282,5.281,5.282
USDNOK,20080111,191300,5.282,5.282,5.280,5.281
USDNOK,20080111,191400,5.280,5.281,5.279,5.280
USDNOK,20080111,191500,5.281,5.282,5.280,5.282
USDNOK,20080111,191600,5.281,5.282,5.281,5.281
USDNOK,20080111,191700,5.280,5.280,5.279,5.279
USDNOK,20080111,191800,5.279,5.280,5.279,5.279
USDNOK,20080111,191900,5.280,5.280,5.279,5.279
USDNOK,20080111,192000,5.278,5.279,5.278,5.279
USDNOK,20080111,192100,5.279,5.279,5.279,5.279
USDNOK,20080111,192200,5.279,5.280,5.279,5.280
USDNOK,20080111,192300,5.280,5.280,5.280,5.280
USDNOK,20080111,192400,5.279,5.279,5.279,5.279
USDNOK,20080111,192500,5.279,5.279,5.279,5.279
USDNOK,20080111,192600,5.280,5.280,5.279,5.279
USDNOK,20080111,192700,5.279,5.279,5.279,5.279
USDNOK,20080111,192800,5.280,5.281,5.280,5.281
USDNOK,20080111,192900,5.280,5.280,5.278,5.280
USDNOK,20080111,193000,5.279,5.279,5.279,5.279
USDNOK,20080111,193100,5.279,5.279,5.279,5.279
USDNOK,20080111,193200,5.279,5.279,5.279,5.279
USDNOK,20080111,193300,5.279,5.280,5.279,5.280
USDNOK,20080111,193400,5.280,5.280,5.280,5.280
USDNOK,20080111,193500,5.280,5.280,5.280,5.280
USDNOK,20080111,193600,5.280,5.280,5.280,5.280
USDNOK,20080111,193700,5.280,5.280,5.280,5.280
USDNOK,20080111,193800,5.280,5.280,5.280,5.280
USDNOK,20080111,193900,5.279,5.280,5.279,5.280
USDNOK,20080111,194000,5.280,5.280,5.280,5.280
USDNOK,20080111,194100,5.280,5.280,5.280,5.280
USDNOK,20080111,194200,5.280,5.281,5.280,5.281
USDNOK,20080111,194300,5.280,5.280,5.279,5.280
USDNOK,20080111,194400,5.279,5.280,5.279,5.280
USDNOK,20080111,194500,5.280,5.280,5.280,5.280
USDNOK,20080111,194600,5.280,5.280,5.280,5.280
USDNOK,20080111,194700,5.280,5.280,5.280,5.280
USDNOK,20080111,194800,5.280,5.280,5.280,5.280
USDNOK,20080111,194900,5.280,5.280,5.280,5.280
USDNOK,20080111,195000,5.281,5.283,5.281,5.283
USDNOK,20080111,195100,5.283,5.283,5.282,5.282
USDNOK,20080111,195200,5.283,5.283,5.282,5.282
USDNOK,20080111,195300,5.282,5.282,5.281,5.281
USDNOK,20080111,195400,5.281,5.281,5.281,5.281
USDNOK,20080111,195500,5.281,5.281,5.281,5.281
USDNOK,20080111,195600,5.281,5.281,5.281,5.281
USDNOK,20080111,195700,5.281,5.281,5.281,5.281
USDNOK,20080111,195800,5.281,5.282,5.281,5.281
USDNOK,20080111,195900,5.280,5.281,5.280,5.281
USDNOK,20080111,200000,5.281,5.281,5.281,5.281
USDNOK,20080111,200100,5.281,5.281,5.281,5.281
USDNOK,20080111,200200,5.282,5.282,5.281,5.282
USDNOK,20080111,200300,5.281,5.281,5.281,5.281
USDNOK,20080111,200400,5.281,5.281,5.281,5.281
USDNOK,20080111,200500,5.281,5.281,5.281,5.281
USDNOK,20080111,200600,5.281,5.283,5.281,5.282
USDNOK,20080111,200700,5.283,5.283,5.283,5.283
USDNOK,20080111,200800,5.283,5.284,5.283,5.283
USDNOK,20080111,200900,5.284,5.284,5.283,5.284
USDNOK,20080111,201000,5.285,5.285,5.284,5.284
USDNOK,20080111,201100,5.285,5.286,5.285,5.285
USDNOK,20080111,201200,5.285,5.285,5.285,5.285
USDNOK,20080111,201300,5.286,5.286,5.286,5.286
USDNOK,20080111,201400,5.286,5.286,5.285,5.286
USDNOK,20080111,201500,5.285,5.285,5.285,5.285
USDNOK,20080111,201600,5.286,5.286,5.285,5.286
USDNOK,20080111,201700,5.286,5.286,5.286,5.286
USDNOK,20080111,201800,5.286,5.286,5.286,5.286
USDNOK,20080111,201900,5.286,5.286,5.286,5.286
USDNOK,20080111,202000,5.286,5.286,5.286,5.286
USDNOK,20080111,202100,5.286,5.286,5.286,5.286
USDNOK,20080111,202200,5.286,5.286,5.286,5.286
USDNOK,20080111,202300,5.286,5.286,5.286,5.286
USDNOK,20080111,202400,5.286,5.286,5.286,5.286
USDNOK,20080111,202500,5.285,5.286,5.285,5.286
USDNOK,20080111,202600,5.286,5.286,5.286,5.286
USDNOK,20080111,202700,5.285,5.286,5.285,5.286
USDNOK,20080111,202800,5.287,5.287,5.287,5.287
USDNOK,20080111,202900,5.286,5.287,5.286,5.287
USDNOK,20080111,203000,5.287,5.288,5.287,5.287
USDNOK,20080111,203100,5.287,5.287,5.287,5.287
USDNOK,20080111,203200,5.286,5.287,5.286,5.287
USDNOK,20080111,203300,5.286,5.286,5.286,5.286
USDNOK,20080111,203400,5.286,5.286,5.286,5.286
USDNOK,20080111,203500,5.287,5.287,5.286,5.286
USDNOK,20080111,203600,5.286,5.286,5.286,5.286
USDNOK,20080111,203700,5.286,5.286,5.286,5.286
USDNOK,20080111,203800,5.286,5.286,5.286,5.286
USDNOK,20080111,203900,5.287,5.287,5.286,5.286
USDNOK,20080111,204000,5.286,5.286,5.286,5.286
USDNOK,20080111,204100,5.285,5.285,5.285,5.285
USDNOK,20080111,204200,5.285,5.285,5.285,5.285
USDNOK,20080111,204300,5.285,5.285,5.285,5.285
USDNOK,20080111,204400,5.284,5.285,5.284,5.284
USDNOK,20080111,204500,5.285,5.285,5.285,5.285
USDNOK,20080111,204600,5.285,5.285,5.285,5.285
USDNOK,20080111,204700,5.285,5.286,5.285,5.285
USDNOK,20080111,204800,5.286,5.286,5.286,5.286
USDNOK,20080111,204900,5.286,5.286,5.285,5.285
USDNOK,20080111,205000,5.285,5.286,5.285,5.286
USDNOK,20080111,205100,5.285,5.286,5.285,5.286
USDNOK,20080111,205200,5.286,5.287,5.286,5.287
USDNOK,20080111,205300,5.287,5.287,5.287,5.287
USDNOK,20080111,205400,5.288,5.288,5.287,5.287
USDNOK,20080111,205500,5.287,5.287,5.287,5.287
USDNOK,20080111,205600,5.287,5.287,5.287,5.287
USDNOK,20080111,205700,5.288,5.288,5.288,5.288
USDNOK,20080111,205800,5.288,5.288,5.287,5.287
USDNOK,20080111,205900,5.288,5.288,5.288,5.288
USDNOK,20080111,210000,5.288,5.288,5.287,5.287
USDNOK,20080111,210100,5.288,5.288,5.287,5.288
USDNOK,20080111,210200,5.287,5.288,5.287,5.287
USDNOK,20080111,210300,5.288,5.288,5.288,5.288
USDNOK,20080111,210400,5.287,5.288,5.287,5.288
USDNOK,20080111,210500,5.288,5.288,5.288,5.288
USDNOK,20080111,210600,5.287,5.287,5.287,5.287
USDNOK,20080111,210700,5.287,5.287,5.287,5.287
USDNOK,20080111,210800,5.287,5.287,5.287,5.287
USDNOK,20080111,210900,5.287,5.287,5.287,5.287
USDNOK,20080111,211000,5.287,5.287,5.287,5.287
USDNOK,20080111,211100,5.287,5.287,5.287,5.287
USDNOK,20080111,211200,5.288,5.288,5.287,5.288
USDNOK,20080111,211300,5.287,5.287,5.287,5.287
USDNOK,20080111,211400,5.287,5.290,5.287,5.290
USDNOK,20080111,211500,5.289,5.290,5.289,5.290
USDNOK,20080111,211600,5.291,5.291,5.291,5.291
USDNOK,20080111,211700,5.291,5.291,5.291,5.291
USDNOK,20080111,211800,5.290,5.291,5.290,5.290
USDNOK,20080111,211900,5.290,5.290,5.290,5.290
USDNOK,20080111,212000,5.291,5.291,5.291,5.291
USDNOK,20080111,212100,5.291,5.291,5.291,5.291
USDNOK,20080111,212200,5.291,5.291,5.291,5.291
USDNOK,20080111,212300,5.291,5.291,5.291,5.291
USDNOK,20080111,212400,5.291,5.291,5.291,5.291
USDNOK,20080111,212500,5.290,5.291,5.290,5.291
USDNOK,20080111,212600,5.291,5.291,5.291,5.291
USDNOK,20080111,212700,5.291,5.292,5.291,5.292
USDNOK,20080111,212800,5.293,5.293,5.292,5.292
USDNOK,20080111,212900,5.292,5.292,5.292,5.292
USDNOK,20080111,213000,5.291,5.292,5.291,5.292
USDNOK,20080111,213100,5.292,5.292,5.292,5.292
USDNOK,20080111,213200,5.292,5.292,5.292,5.292
USDNOK,20080111,213300,5.292,5.292,5.292,5.292
USDNOK,20080111,213400,5.292,5.292,5.292,5.292
USDNOK,20080111,213500,5.292,5.292,5.292,5.292
USDNOK,20080111,213600,5.292,5.292,5.292,5.292
USDNOK,20080111,213700,5.292,5.292,5.292,5.292
USDNOK,20080111,213800,5.292,5.292,5.292,5.292
USDNOK,20080111,213900,5.292,5.292,5.292,5.292
USDNOK,20080111,214000,5.292,5.292,5.292,5.292
USDNOK,20080111,214100,5.292,5.292,5.292,5.292
USDNOK,20080111,214200,5.292,5.292,5.291,5.292
USDNOK,20080111,214300,5.292,5.292,5.292,5.292
USDNOK,20080111,214400,5.292,5.292,5.292,5.292
USDNOK,20080111,214500,5.292,5.292,5.292,5.292
USDNOK,20080111,214600,5.292,5.292,5.292,5.292
USDNOK,20080111,214700,5.292,5.292,5.292,5.292
USDNOK,20080111,214800,5.292,5.292,5.292,5.292
USDNOK,20080111,214900,5.291,5.291,5.290,5.290
USDNOK,20080111,215000,5.290,5.290,5.290,5.290
USDNOK,20080111,215100,5.290,5.291,5.290,5.291
USDNOK,20080111,215200,5.291,5.291,5.291,5.291
USDNOK,20080111,215300,5.291,5.291,5.291,5.291
USDNOK,20080111,215400,5.291,5.291,5.291,5.291
USDNOK,20080111,215500,5.291,5.291,5.291,5.291
USDNOK,20080111,215600,5.291,5.291,5.291,5.291
USDNOK,20080111,215700,5.290,5.291,5.290,5.291
USDNOK,20080111,215800,5.291,5.291,5.291,5.291
USDNOK,20080111,215900,5.292,5.292,5.292,5.292
USDNOK,20080111,220000,5.292,5.292,5.291,5.291
USDPLN,20080111,000400,2.415,2.415,2.415,2.415
USDPLN,20080111,000700,2.416,2.416,2.416,2.416
USDPLN,20080111,001200,2.416,2.416,2.416,2.416
USDPLN,20080111,001500,2.417,2.417,2.417,2.417
USDPLN,20080111,002000,2.417,2.417,2.417,2.417
USDPLN,20080111,002400,2.416,2.416,2.416,2.416
USDPLN,20080111,002500,2.417,2.417,2.416,2.416
USDPLN,20080111,002600,2.417,2.417,2.417,2.417
USDPLN,20080111,003000,2.416,2.416,2.416,2.416
USDPLN,20080111,003500,2.416,2.416,2.416,2.416
USDPLN,20080111,004000,2.416,2.416,2.416,2.416
USDPLN,20080111,004500,2.416,2.416,2.416,2.416
USDPLN,20080111,004600,2.417,2.417,2.417,2.417
USDPLN,20080111,005100,2.417,2.417,2.417,2.417
USDPLN,20080111,005600,2.417,2.417,2.417,2.417
USDPLN,20080111,010100,2.417,2.417,2.417,2.417
USDPLN,20080111,010600,2.417,2.417,2.417,2.417
USDPLN,20080111,011100,2.417,2.417,2.417,2.417
USDPLN,20080111,011600,2.417,2.417,2.417,2.417
USDPLN,20080111,012100,2.417,2.417,2.417,2.417
USDPLN,20080111,012300,2.416,2.416,2.416,2.416
USDPLN,20080111,012400,2.417,2.417,2.417,2.417
USDPLN,20080111,012500,2.416,2.416,2.416,2.416
USDPLN,20080111,012800,2.417,2.417,2.417,2.417
USDPLN,20080111,013300,2.417,2.417,2.417,2.417
USDPLN,20080111,013800,2.417,2.417,2.417,2.417
USDPLN,20080111,014100,2.418,2.418,2.418,2.418
USDPLN,20080111,014600,2.418,2.418,2.418,2.418
USDPLN,20080111,015100,2.418,2.418,2.418,2.418
USDPLN,20080111,015500,2.419,2.419,2.419,2.419
USDPLN,20080111,015600,2.418,2.418,2.418,2.418
USDPLN,20080111,020100,2.418,2.418,2.418,2.418
USDPLN,20080111,020600,2.418,2.418,2.418,2.418
USDPLN,20080111,021100,2.418,2.418,2.418,2.418
USDPLN,20080111,021600,2.418,2.418,2.418,2.418
USDPLN,20080111,022100,2.418,2.418,2.418,2.418
USDPLN,20080111,022600,2.418,2.418,2.418,2.418
USDPLN,20080111,022700,2.417,2.417,2.417,2.417
USDPLN,20080111,023100,2.418,2.418,2.418,2.418
USDPLN,20080111,023500,2.417,2.417,2.417,2.417
USDPLN,20080111,023600,2.418,2.418,2.418,2.418
USDPLN,20080111,023700,2.417,2.417,2.417,2.417
USDPLN,20080111,024200,2.417,2.417,2.417,2.417
USDPLN,20080111,024700,2.417,2.417,2.417,2.417
USDPLN,20080111,024800,2.418,2.418,2.418,2.418
USDPLN,20080111,025300,2.418,2.418,2.418,2.418
USDPLN,20080111,025800,2.418,2.418,2.418,2.418
USDPLN,20080111,030300,2.418,2.418,2.418,2.418
USDPLN,20080111,030500,2.419,2.419,2.419,2.419
USDPLN,20080111,031000,2.419,2.419,2.419,2.419
USDPLN,20080111,031100,2.418,2.418,2.418,2.418
USDPLN,20080111,031600,2.418,2.418,2.418,2.418
USDPLN,20080111,031800,2.419,2.419,2.419,2.419
USDPLN,20080111,032300,2.419,2.419,2.419,2.419
USDPLN,20080111,032600,2.418,2.418,2.418,2.418
USDPLN,20080111,033200,2.418,2.418,2.418,2.418
USDPLN,20080111,033700,2.418,2.418,2.418,2.418
USDPLN,20080111,034200,2.418,2.418,2.418,2.418
USDPLN,20080111,034700,2.418,2.418,2.418,2.418
USDPLN,20080111,034900,2.417,2.417,2.417,2.417
USDPLN,20080111,035400,2.417,2.417,2.417,2.417
USDPLN,20080111,035900,2.417,2.417,2.417,2.417
USDPLN,20080111,040400,2.417,2.417,2.417,2.417
USDPLN,20080111,040900,2.417,2.417,2.417,2.417
USDPLN,20080111,041400,2.417,2.417,2.417,2.417
USDPLN,20080111,041800,2.418,2.418,2.418,2.418
USDPLN,20080111,042300,2.418,2.418,2.418,2.418
USDPLN,20080111,042800,2.418,2.418,2.418,2.418
USDPLN,20080111,043000,2.417,2.417,2.417,2.417
USDPLN,20080111,043400,2.418,2.418,2.418,2.418
USDPLN,20080111,043500,2.417,2.417,2.417,2.417
USDPLN,20080111,043700,2.418,2.418,2.417,2.417
USDPLN,20080111,043900,2.418,2.418,2.418,2.418
USDPLN,20080111,044300,2.417,2.417,2.417,2.417
USDPLN,20080111,044800,2.417,2.417,2.417,2.417
USDPLN,20080111,045300,2.417,2.417,2.417,2.417
USDPLN,20080111,045400,2.416,2.416,2.416,2.416
USDPLN,20080111,045600,2.415,2.415,2.415,2.415
USDPLN,20080111,050100,2.415,2.415,2.415,2.415
USDPLN,20080111,050300,2.416,2.416,2.416,2.416
USDPLN,20080111,050800,2.416,2.416,2.416,2.416
USDPLN,20080111,051300,2.416,2.416,2.416,2.416
USDPLN,20080111,051700,2.415,2.415,2.415,2.415
USDPLN,20080111,052200,2.415,2.415,2.415,2.415
USDPLN,20080111,052400,2.414,2.414,2.414,2.414
USDPLN,20080111,052500,2.415,2.415,2.415,2.415
USDPLN,20080111,053000,2.415,2.415,2.415,2.415
USDPLN,20080111,053500,2.415,2.415,2.415,2.415
USDPLN,20080111,054000,2.415,2.415,2.415,2.415
USDPLN,20080111,054100,2.416,2.416,2.416,2.416
USDPLN,20080111,054600,2.416,2.416,2.416,2.416
USDPLN,20080111,055000,2.415,2.415,2.415,2.415
USDPLN,20080111,055500,2.415,2.415,2.415,2.415
USDPLN,20080111,060000,2.415,2.415,2.415,2.415
USDPLN,20080111,060500,2.415,2.415,2.415,2.415
USDPLN,20080111,060800,2.416,2.416,2.416,2.416
USDPLN,20080111,061300,2.416,2.416,2.416,2.416
USDPLN,20080111,061800,2.416,2.416,2.416,2.416
USDPLN,20080111,062300,2.416,2.416,2.416,2.416
USDPLN,20080111,062800,2.415,2.415,2.415,2.415
USDPLN,20080111,063200,2.414,2.414,2.414,2.414
USDPLN,20080111,063300,2.413,2.413,2.413,2.413
USDPLN,20080111,063800,2.413,2.413,2.413,2.413
USDPLN,20080111,064300,2.413,2.413,2.413,2.413
USDPLN,20080111,064400,2.412,2.413,2.412,2.413
USDPLN,20080111,064900,2.413,2.413,2.413,2.413
USDPLN,20080111,065100,2.412,2.412,2.412,2.412
USDPLN,20080111,065200,2.413,2.413,2.413,2.413
USDPLN,20080111,065700,2.413,2.413,2.413,2.413
USDPLN,20080111,065800,2.412,2.412,2.412,2.412
USDPLN,20080111,065900,2.413,2.413,2.413,2.413
USDPLN,20080111,070400,2.413,2.413,2.413,2.413
USDPLN,20080111,070700,2.414,2.414,2.414,2.414
USDPLN,20080111,071200,2.414,2.414,2.414,2.414
USDPLN,20080111,071700,2.414,2.414,2.414,2.414
USDPLN,20080111,072200,2.414,2.414,2.414,2.414
USDPLN,20080111,072700,2.414,2.414,2.413,2.413
USDPLN,20080111,072900,2.414,2.414,2.414,2.414
USDPLN,20080111,073400,2.414,2.414,2.414,2.414
USDPLN,20080111,073700,2.415,2.415,2.415,2.415
USDPLN,20080111,073800,2.416,2.416,2.416,2.416
USDPLN,20080111,073900,2.415,2.415,2.415,2.415
USDPLN,20080111,074100,2.416,2.416,2.416,2.416
USDPLN,20080111,074400,2.415,2.415,2.415,2.415
USDPLN,20080111,074900,2.415,2.415,2.415,2.415
USDPLN,20080111,075400,2.416,2.416,2.416,2.416
USDPLN,20080111,075500,2.415,2.416,2.415,2.416
USDPLN,20080111,075800,2.415,2.415,2.415,2.415
USDPLN,20080111,080000,2.416,2.416,2.416,2.416
USDPLN,20080111,080100,2.417,2.417,2.417,2.417
USDPLN,20080111,080200,2.418,2.419,2.418,2.419
USDPLN,20080111,080300,2.418,2.419,2.418,2.419
USDPLN,20080111,080400,2.418,2.419,2.418,2.419
USDPLN,20080111,080500,2.418,2.419,2.418,2.418
USDPLN,20080111,080600,2.419,2.419,2.419,2.419
USDPLN,20080111,080900,2.418,2.418,2.418,2.418
USDPLN,20080111,081400,2.418,2.418,2.418,2.418
USDPLN,20080111,081700,2.419,2.419,2.419,2.419
USDPLN,20080111,081800,2.420,2.420,2.419,2.419
USDPLN,20080111,081900,2.418,2.419,2.418,2.419
USDPLN,20080111,082000,2.418,2.419,2.418,2.419
USDPLN,20080111,082200,2.420,2.420,2.420,2.420
USDPLN,20080111,082300,2.419,2.419,2.418,2.418
USDPLN,20080111,082500,2.419,2.419,2.419,2.419
USDPLN,20080111,082600,2.418,2.419,2.418,2.419
USDPLN,20080111,082900,2.420,2.420,2.419,2.419
USDPLN,20080111,083100,2.418,2.418,2.418,2.418
USDPLN,20080111,083200,2.419,2.419,2.418,2.418
USDPLN,20080111,083300,2.419,2.419,2.418,2.419
USDPLN,20080111,083400,2.418,2.418,2.418,2.418
USDPLN,20080111,083500,2.419,2.419,2.419,2.419
USDPLN,20080111,083600,2.418,2.419,2.418,2.419
USDPLN,20080111,083700,2.418,2.418,2.418,2.418
USDPLN,20080111,084200,2.418,2.418,2.418,2.418
USDPLN,20080111,084400,2.417,2.418,2.417,2.418
USDPLN,20080111,084500,2.417,2.417,2.417,2.417
USDPLN,20080111,084600,2.416,2.417,2.416,2.417
USDPLN,20080111,084900,2.418,2.418,2.418,2.418
USDPLN,20080111,085100,2.417,2.417,2.417,2.417
USDPLN,20080111,085200,2.418,2.418,2.417,2.417
USDPLN,20080111,085300,2.418,2.418,2.417,2.417
USDPLN,20080111,085500,2.416,2.416,2.415,2.415
USDPLN,20080111,085700,2.414,2.414,2.413,2.414
USDPLN,20080111,085800,2.413,2.413,2.412,2.413
USDPLN,20080111,085900,2.414,2.414,2.414,2.414
USDPLN,20080111,090000,2.415,2.415,2.415,2.415
USDPLN,20080111,090200,2.416,2.416,2.416,2.416
USDPLN,20080111,090500,2.417,2.418,2.417,2.418
USDPLN,20080111,090800,2.417,2.417,2.417,2.417
USDPLN,20080111,091100,2.418,2.418,2.418,2.418
USDPLN,20080111,091200,2.417,2.418,2.417,2.418
USDPLN,20080111,091300,2.417,2.417,2.417,2.417
USDPLN,20080111,091400,2.418,2.418,2.417,2.417
USDPLN,20080111,091800,2.418,2.418,2.418,2.418
USDPLN,20080111,092000,2.417,2.417,2.417,2.417
USDPLN,20080111,092500,2.417,2.417,2.417,2.417
USDPLN,20080111,093000,2.416,2.416,2.416,2.416
USDPLN,20080111,093100,2.415,2.415,2.415,2.415
USDPLN,20080111,093200,2.416,2.416,2.416,2.416
USDPLN,20080111,093400,2.417,2.417,2.417,2.417
USDPLN,20080111,093600,2.418,2.418,2.418,2.418
USDPLN,20080111,094100,2.418,2.418,2.418,2.418
USDPLN,20080111,094600,2.418,2.418,2.417,2.417
USDPLN,20080111,094800,2.418,2.418,2.418,2.418
USDPLN,20080111,095000,2.419,2.419,2.418,2.418
USDPLN,20080111,095200,2.417,2.418,2.417,2.418
USDPLN,20080111,095500,2.419,2.419,2.418,2.418
USDPLN,20080111,095700,2.417,2.418,2.417,2.418
USDPLN,20080111,095800,2.417,2.418,2.417,2.418
USDPLN,20080111,100200,2.419,2.419,2.419,2.419
USDPLN,20080111,100300,2.418,2.419,2.418,2.419
USDPLN,20080111,100400,2.418,2.418,2.418,2.418
USDPLN,20080111,100500,2.417,2.417,2.417,2.417
USDPLN,20080111,100600,2.418,2.418,2.417,2.417
USDPLN,20080111,100800,2.418,2.418,2.418,2.418
USDPLN,20080111,101300,2.418,2.418,2.418,2.418
USDPLN,20080111,101700,2.417,2.417,2.417,2.417
USDPLN,20080111,101800,2.418,2.418,2.418,2.418
USDPLN,20080111,102300,2.418,2.418,2.418,2.418
USDPLN,20080111,102500,2.419,2.419,2.418,2.418
USDPLN,20080111,102600,2.419,2.419,2.418,2.418
USDPLN,20080111,102700,2.419,2.419,2.419,2.419
USDPLN,20080111,103200,2.419,2.419,2.419,2.419
USDPLN,20080111,103600,2.418,2.418,2.418,2.418
USDPLN,20080111,104100,2.418,2.418,2.417,2.418
USDPLN,20080111,104200,2.417,2.417,2.417,2.417
USDPLN,20080111,104300,2.418,2.418,2.418,2.418
USDPLN,20080111,104400,2.417,2.418,2.417,2.418
USDPLN,20080111,104600,2.419,2.419,2.419,2.419
USDPLN,20080111,104700,2.418,2.419,2.418,2.418
USDPLN,20080111,104800,2.419,2.419,2.419,2.419
USDPLN,20080111,105000,2.418,2.418,2.418,2.418
USDPLN,20080111,105400,2.417,2.417,2.417,2.417
USDPLN,20080111,105600,2.416,2.417,2.416,2.417
USDPLN,20080111,105800,2.418,2.418,2.418,2.418
USDPLN,20080111,110300,2.418,2.418,2.418,2.418
USDPLN,20080111,110400,2.419,2.419,2.418,2.418
USDPLN,20080111,110800,2.417,2.417,2.417,2.417
USDPLN,20080111,111000,2.416,2.416,2.416,2.416
USDPLN,20080111,111300,2.417,2.417,2.417,2.417
USDPLN,20080111,111600,2.418,2.418,2.417,2.417
USDPLN,20080111,111700,2.418,2.418,2.417,2.418
USDPLN,20080111,112000,2.419,2.419,2.419,2.419
USDPLN,20080111,112100,2.418,2.418,2.418,2.418
USDPLN,20080111,112400,2.419,2.419,2.419,2.419
USDPLN,20080111,112900,2.419,2.419,2.419,2.419
USDPLN,20080111,113100,2.420,2.420,2.420,2.420
USDPLN,20080111,113200,2.419,2.419,2.419,2.419
USDPLN,20080111,113700,2.418,2.418,2.418,2.418
USDPLN,20080111,113800,2.419,2.419,2.419,2.419
USDPLN,20080111,114300,2.420,2.420,2.420,2.420
USDPLN,20080111,114800,2.421,2.421,2.421,2.421
USDPLN,20080111,115200,2.420,2.420,2.420,2.420
USDPLN,20080111,115600,2.421,2.422,2.421,2.422
USDPLN,20080111,115700,2.421,2.421,2.421,2.421
USDPLN,20080111,115800,2.420,2.420,2.420,2.420
USDPLN,20080111,120300,2.420,2.420,2.420,2.420
USDPLN,20080111,120600,2.421,2.421,2.421,2.421
USDPLN,20080111,120800,2.420,2.420,2.420,2.420
USDPLN,20080111,121300,2.420,2.420,2.420,2.420
USDPLN,20080111,121400,2.419,2.419,2.419,2.419
USDPLN,20080111,121500,2.420,2.420,2.420,2.420
USDPLN,20080111,121800,2.421,2.421,2.421,2.421
USDPLN,20080111,121900,2.420,2.420,2.420,2.420
USDPLN,20080111,122300,2.419,2.419,2.419,2.419
USDPLN,20080111,122500,2.420,2.420,2.420,2.420
USDPLN,20080111,122800,2.419,2.420,2.419,2.420
USDPLN,20080111,122900,2.419,2.419,2.419,2.419
USDPLN,20080111,123100,2.420,2.420,2.420,2.420
USDPLN,20080111,123600,2.420,2.420,2.420,2.420
USDPLN,20080111,124100,2.419,2.419,2.419,2.419
USDPLN,20080111,124500,2.418,2.418,2.418,2.418
USDPLN,20080111,125000,2.418,2.418,2.418,2.418
USDPLN,20080111,125400,2.419,2.419,2.419,2.419
USDPLN,20080111,125600,2.420,2.420,2.420,2.420
USDPLN,20080111,130100,2.420,2.420,2.420,2.420
USDPLN,20080111,130400,2.421,2.421,2.421,2.421
USDPLN,20080111,130700,2.422,2.422,2.421,2.421
USDPLN,20080111,130800,2.422,2.422,2.421,2.421
USDPLN,20080111,131000,2.422,2.422,2.421,2.421
USDPLN,20080111,131100,2.420,2.420,2.420,2.420
USDPLN,20080111,131300,2.421,2.421,2.421,2.421
USDPLN,20080111,131500,2.420,2.421,2.420,2.421
USDPLN,20080111,131600,2.420,2.420,2.420,2.420
USDPLN,20080111,131700,2.421,2.421,2.420,2.420
USDPLN,20080111,132200,2.420,2.420,2.420,2.420
USDPLN,20080111,132300,2.421,2.421,2.420,2.421
USDPLN,20080111,132400,2.420,2.420,2.420,2.420
USDPLN,20080111,132900,2.420,2.420,2.420,2.420
USDPLN,20080111,133400,2.419,2.419,2.419,2.419
USDPLN,20080111,133500,2.418,2.418,2.418,2.418
USDPLN,20080111,133700,2.417,2.418,2.417,2.418
USDPLN,20080111,133800,2.417,2.418,2.417,2.418
USDPLN,20080111,133900,2.417,2.418,2.417,2.418
USDPLN,20080111,134400,2.418,2.418,2.417,2.417
USDPLN,20080111,134900,2.417,2.417,2.417,2.417
USDPLN,20080111,135100,2.418,2.418,2.417,2.417
USDPLN,20080111,135400,2.416,2.416,2.416,2.416
USDPLN,20080111,135900,2.416,2.416,2.415,2.416
USDPLN,20080111,140200,2.415,2.415,2.415,2.415
USDPLN,20080111,140400,2.414,2.414,2.414,2.414
USDPLN,20080111,140500,2.415,2.415,2.415,2.415
USDPLN,20080111,140700,2.414,2.414,2.414,2.414
USDPLN,20080111,141200,2.414,2.415,2.414,2.414
USDPLN,20080111,141300,2.415,2.415,2.415,2.415
USDPLN,20080111,141400,2.416,2.416,2.416,2.416
USDPLN,20080111,141600,2.417,2.417,2.416,2.416
USDPLN,20080111,141900,2.417,2.417,2.417,2.417
USDPLN,20080111,142100,2.416,2.416,2.416,2.416
USDPLN,20080111,142200,2.417,2.417,2.417,2.417
USDPLN,20080111,142300,2.418,2.418,2.418,2.418
USDPLN,20080111,142700,2.419,2.419,2.418,2.418
USDPLN,20080111,142800,2.419,2.419,2.419,2.419
USDPLN,20080111,143000,2.418,2.419,2.418,2.419
USDPLN,20080111,143100,2.418,2.418,2.417,2.417
USDPLN,20080111,143200,2.418,2.418,2.418,2.418
USDPLN,20080111,143300,2.419,2.419,2.419,2.419
USDPLN,20080111,143500,2.418,2.418,2.418,2.418
USDPLN,20080111,143600,2.419,2.419,2.419,2.419
USDPLN,20080111,143800,2.420,2.420,2.420,2.420
USDPLN,20080111,143900,2.419,2.419,2.419,2.419
USDPLN,20080111,144000,2.418,2.418,2.418,2.418
USDPLN,20080111,144100,2.419,2.419,2.419,2.419
USDPLN,20080111,144200,2.418,2.419,2.418,2.419
USDPLN,20080111,144500,2.418,2.418,2.418,2.418
USDPLN,20080111,144700,2.417,2.417,2.416,2.416
USDPLN,20080111,144800,2.417,2.417,2.417,2.417
USDPLN,20080111,145000,2.416,2.417,2.416,2.417
USDPLN,20080111,145300,2.416,2.416,2.416,2.416
USDPLN,20080111,145500,2.415,2.415,2.415,2.415
USDPLN,20080111,145600,2.416,2.416,2.415,2.415
USDPLN,20080111,145700,2.414,2.414,2.414,2.414
USDPLN,20080111,145800,2.413,2.414,2.413,2.414
USDPLN,20080111,145900,2.415,2.415,2.414,2.414
USDPLN,20080111,150100,2.415,2.415,2.414,2.414
USDPLN,20080111,150300,2.413,2.413,2.413,2.413
USDPLN,20080111,150400,2.414,2.414,2.414,2.414
USDPLN,20080111,150500,2.413,2.414,2.413,2.414
USDPLN,20080111,150900,2.413,2.413,2.413,2.413
USDPLN,20080111,151200,2.414,2.414,2.414,2.414
USDPLN,20080111,151500,2.415,2.415,2.415,2.415
USDPLN,20080111,151800,2.416,2.416,2.415,2.415
USDPLN,20080111,151900,2.416,2.416,2.416,2.416
USDPLN,20080111,152000,2.415,2.415,2.415,2.415
USDPLN,20080111,152500,2.416,2.417,2.416,2.417
USDPLN,20080111,152700,2.418,2.418,2.417,2.417
USDPLN,20080111,153200,2.417,2.417,2.417,2.417
USDPLN,20080111,153500,2.416,2.417,2.416,2.417
USDPLN,20080111,153600,2.416,2.416,2.416,2.416
USDPLN,20080111,153800,2.417,2.417,2.417,2.417
USDPLN,20080111,154000,2.418,2.418,2.418,2.418
USDPLN,20080111,154100,2.417,2.418,2.417,2.417
USDPLN,20080111,154200,2.418,2.418,2.418,2.418
USDPLN,20080111,154700,2.418,2.418,2.418,2.418
USDPLN,20080111,154800,2.417,2.417,2.417,2.417
USDPLN,20080111,154900,2.416,2.416,2.416,2.416
USDPLN,20080111,155400,2.416,2.416,2.416,2.416
USDPLN,20080111,155800,2.417,2.417,2.417,2.417
USDPLN,20080111,160300,2.417,2.417,2.417,2.417
USDPLN,20080111,160400,2.418,2.418,2.417,2.417
USDPLN,20080111,160500,2.418,2.418,2.418,2.418
USDPLN,20080111,160800,2.417,2.417,2.417,2.417
USDPLN,20080111,161300,2.417,2.417,2.417,2.417
USDPLN,20080111,161400,2.416,2.416,2.416,2.416
USDPLN,20080111,161500,2.415,2.415,2.415,2.415
USDPLN,20080111,161600,2.416,2.416,2.416,2.416
USDPLN,20080111,162100,2.416,2.416,2.415,2.415
USDPLN,20080111,162200,2.416,2.416,2.416,2.416
USDPLN,20080111,162300,2.417,2.417,2.417,2.417
USDPLN,20080111,162800,2.416,2.416,2.416,2.416
USDPLN,20080111,162900,2.417,2.417,2.417,2.417
USDPLN,20080111,163000,2.416,2.416,2.416,2.416
USDPLN,20080111,163500,2.415,2.415,2.415,2.415
USDPLN,20080111,163700,2.416,2.416,2.416,2.416
USDPLN,20080111,164200,2.416,2.416,2.416,2.416
USDPLN,20080111,164300,2.417,2.417,2.417,2.417
USDPLN,20080111,164500,2.416,2.416,2.416,2.416
USDPLN,20080111,164800,2.415,2.415,2.415,2.415
USDPLN,20080111,165000,2.416,2.416,2.416,2.416
USDPLN,20080111,165500,2.416,2.417,2.416,2.417
USDPLN,20080111,165600,2.416,2.416,2.416,2.416
USDPLN,20080111,165900,2.417,2.417,2.417,2.417
USDPLN,20080111,170000,2.416,2.416,2.416,2.416
USDPLN,20080111,170500,2.416,2.416,2.416,2.416
USDPLN,20080111,170600,2.415,2.415,2.415,2.415
USDPLN,20080111,170700,2.416,2.416,2.416,2.416
USDPLN,20080111,170900,2.415,2.415,2.415,2.415
USDPLN,20080111,171000,2.416,2.416,2.416,2.416
USDPLN,20080111,171100,2.415,2.415,2.415,2.415
USDPLN,20080111,171200,2.416,2.416,2.415,2.415
USDPLN,20080111,171300,2.416,2.416,2.416,2.416
USDPLN,20080111,171400,2.415,2.416,2.415,2.416
USDPLN,20080111,171600,2.415,2.415,2.415,2.415
USDPLN,20080111,172100,2.415,2.415,2.415,2.415
USDPLN,20080111,172600,2.415,2.415,2.415,2.415
USDPLN,20080111,173000,2.414,2.414,2.414,2.414
USDPLN,20080111,173500,2.414,2.414,2.414,2.414
USDPLN,20080111,174000,2.414,2.414,2.414,2.414
USDPLN,20080111,174400,2.415,2.415,2.415,2.415
USDPLN,20080111,174600,2.416,2.416,2.415,2.415
USDPLN,20080111,175100,2.416,2.416,2.416,2.416
USDPLN,20080111,175500,2.417,2.417,2.416,2.416
USDPLN,20080111,175700,2.417,2.417,2.417,2.417
USDPLN,20080111,175900,2.416,2.416,2.416,2.416
USDPLN,20080111,180100,2.417,2.417,2.417,2.417
USDPLN,20080111,180200,2.416,2.416,2.416,2.416
USDPLN,20080111,180400,2.417,2.417,2.417,2.417
USDPLN,20080111,180700,2.416,2.416,2.416,2.416
USDPLN,20080111,180800,2.417,2.417,2.417,2.417
USDPLN,20080111,181300,2.417,2.417,2.417,2.417
USDPLN,20080111,181400,2.416,2.416,2.416,2.416
USDPLN,20080111,181900,2.416,2.416,2.416,2.416
USDPLN,20080111,182400,2.416,2.416,2.416,2.416
USDPLN,20080111,182900,2.416,2.416,2.416,2.416
USDPLN,20080111,183400,2.416,2.416,2.416,2.416
USDPLN,20080111,183600,2.415,2.415,2.415,2.415
USDPLN,20080111,183700,2.416,2.416,2.415,2.415
USDPLN,20080111,183900,2.414,2.415,2.414,2.415
USDPLN,20080111,184400,2.415,2.415,2.415,2.415
USDPLN,20080111,184500,2.414,2.414,2.414,2.414
USDPLN,20080111,185000,2.414,2.414,2.414,2.414
USDPLN,20080111,185300,2.413,2.413,2.413,2.413
USDPLN,20080111,185600,2.412,2.412,2.412,2.412
USDPLN,20080111,185700,2.413,2.413,2.413,2.413
USDPLN,20080111,185800,2.412,2.413,2.412,2.413
USDPLN,20080111,185900,2.412,2.412,2.412,2.412
USDPLN,20080111,190000,2.411,2.411,2.410,2.410
USDPLN,20080111,190100,2.411,2.411,2.410,2.410
USDPLN,20080111,190200,2.411,2.412,2.411,2.412
USDPLN,20080111,190300,2.413,2.413,2.412,2.413
USDPLN,20080111,190400,2.414,2.415,2.414,2.414
USDPLN,20080111,190500,2.413,2.414,2.413,2.414
USDPLN,20080111,190600,2.413,2.413,2.411,2.411
USDPLN,20080111,190700,2.412,2.412,2.412,2.412
USDPLN,20080111,190800,2.413,2.413,2.411,2.412
USDPLN,20080111,190900,2.413,2.413,2.413,2.413
USDPLN,20080111,191200,2.412,2.412,2.412,2.412
USDPLN,20080111,191700,2.411,2.411,2.411,2.411
USDPLN,20080111,191900,2.412,2.412,2.412,2.412
USDPLN,20080111,192100,2.413,2.413,2.412,2.412
USDPLN,20080111,192300,2.413,2.413,2.413,2.413
USDPLN,20080111,192700,2.412,2.412,2.412,2.412
USDPLN,20080111,192800,2.413,2.413,2.413,2.413
USDPLN,20080111,193000,2.414,2.414,2.414,2.414
USDPLN,20080111,193200,2.413,2.413,2.413,2.413
USDPLN,20080111,193700,2.413,2.414,2.413,2.413
USDPLN,20080111,194000,2.414,2.414,2.414,2.414
USDPLN,20080111,194300,2.413,2.413,2.413,2.413
USDPLN,20080111,194800,2.413,2.413,2.413,2.413
USDPLN,20080111,194900,2.414,2.414,2.414,2.414
USDPLN,20080111,195100,2.415,2.415,2.415,2.415
USDPLN,20080111,195300,2.414,2.415,2.414,2.415
USDPLN,20080111,195600,2.414,2.415,2.414,2.415
USDPLN,20080111,195700,2.414,2.414,2.414,2.414
USDPLN,20080111,195900,2.415,2.415,2.414,2.414
USDPLN,20080111,200200,2.415,2.415,2.415,2.415
USDPLN,20080111,200300,2.414,2.415,2.414,2.415
USDPLN,20080111,200400,2.414,2.415,2.414,2.414
USDPLN,20080111,200900,2.414,2.414,2.414,2.414
USDPLN,20080111,201400,2.414,2.414,2.414,2.414
USDPLN,20080111,201700,2.415,2.415,2.414,2.414
USDPLN,20080111,201800,2.415,2.415,2.414,2.414
USDPLN,20080111,201900,2.415,2.415,2.415,2.415
USDPLN,20080111,202200,2.414,2.414,2.414,2.414
USDPLN,20080111,202700,2.414,2.414,2.414,2.414
USDPLN,20080111,203200,2.414,2.414,2.414,2.414
USDPLN,20080111,203500,2.413,2.413,2.413,2.413
USDPLN,20080111,203600,2.414,2.414,2.414,2.414
USDPLN,20080111,204100,2.414,2.414,2.414,2.414
USDPLN,20080111,204400,2.413,2.413,2.413,2.413
USDPLN,20080111,204500,2.414,2.414,2.414,2.414
USDPLN,20080111,205000,2.414,2.414,2.414,2.414
USDPLN,20080111,205200,2.415,2.415,2.415,2.415
USDPLN,20080111,205700,2.415,2.415,2.415,2.415
USDPLN,20080111,210000,2.414,2.414,2.414,2.414
USDPLN,20080111,210500,2.414,2.415,2.414,2.415
USDPLN,20080111,210600,2.414,2.414,2.414,2.414
USDPLN,20080111,210800,2.415,2.415,2.415,2.415
USDPLN,20080111,211300,2.415,2.415,2.415,2.415
USDPLN,20080111,211400,2.416,2.417,2.416,2.417
USDPLN,20080111,211500,2.416,2.416,2.416,2.416
USDPLN,20080111,211700,2.417,2.417,2.417,2.417
USDPLN,20080111,211800,2.416,2.416,2.416,2.416
USDPLN,20080111,212000,2.417,2.417,2.417,2.417
USDPLN,20080111,212500,2.417,2.417,2.417,2.417
USDPLN,20080111,212900,2.416,2.416,2.416,2.416
USDPLN,20080111,213100,2.417,2.417,2.417,2.417
USDPLN,20080111,213500,2.416,2.416,2.416,2.416
USDPLN,20080111,214000,2.416,2.416,2.416,2.416
USDPLN,20080111,214500,2.416,2.416,2.416,2.416
USDPLN,20080111,214900,2.415,2.415,2.415,2.415
USDPLN,20080111,215400,2.415,2.415,2.415,2.415
USDPLN,20080111,215900,2.415,2.415,2.415,2.415
USDRUB,20080111,000300,24.35,24.35,24.35,24.35
USDRUB,20080111,000800,24.35,24.35,24.35,24.35
USDRUB,20080111,001300,24.35,24.35,24.35,24.35
USDRUB,20080111,001800,24.35,24.35,24.35,24.35
USDRUB,20080111,002300,24.35,24.35,24.35,24.35
USDRUB,20080111,002800,24.35,24.35,24.35,24.35
USDRUB,20080111,003300,24.35,24.35,24.35,24.35
USDRUB,20080111,003800,24.35,24.35,24.35,24.35
USDRUB,20080111,004300,24.35,24.35,24.35,24.35
USDRUB,20080111,004800,24.35,24.35,24.35,24.35
USDRUB,20080111,005300,24.35,24.35,24.35,24.35
USDRUB,20080111,005800,24.35,24.35,24.35,24.35
USDRUB,20080111,010300,24.35,24.35,24.35,24.35
USDRUB,20080111,010800,24.35,24.35,24.35,24.35
USDRUB,20080111,011300,24.35,24.35,24.35,24.35
USDRUB,20080111,011800,24.35,24.35,24.35,24.35
USDRUB,20080111,012300,24.35,24.35,24.35,24.35
USDRUB,20080111,012800,24.35,24.35,24.35,24.35
USDRUB,20080111,013300,24.35,24.35,24.35,24.35
USDRUB,20080111,013800,24.35,24.35,24.35,24.35
USDRUB,20080111,014300,24.35,24.35,24.35,24.35
USDRUB,20080111,014800,24.35,24.35,24.35,24.35
USDRUB,20080111,015300,24.35,24.35,24.35,24.35
USDRUB,20080111,015800,24.35,24.35,24.35,24.35
USDRUB,20080111,020300,24.35,24.35,24.35,24.35
USDRUB,20080111,020800,24.35,24.35,24.35,24.35
USDRUB,20080111,021300,24.35,24.35,24.35,24.35
USDRUB,20080111,021800,24.35,24.35,24.35,24.35
USDRUB,20080111,022300,24.35,24.35,24.35,24.35
USDRUB,20080111,022800,24.35,24.35,24.35,24.35
USDRUB,20080111,023300,24.35,24.35,24.35,24.35
USDRUB,20080111,023800,24.35,24.35,24.35,24.35
USDRUB,20080111,024300,24.35,24.35,24.35,24.35
USDRUB,20080111,024800,24.35,24.35,24.35,24.35
USDRUB,20080111,025300,24.35,24.35,24.35,24.35
USDRUB,20080111,025800,24.35,24.35,24.35,24.35
USDRUB,20080111,030300,24.35,24.35,24.35,24.35
USDRUB,20080111,030800,24.35,24.35,24.35,24.35
USDRUB,20080111,031300,24.35,24.35,24.35,24.35
USDRUB,20080111,031800,24.35,24.35,24.35,24.35
USDRUB,20080111,032300,24.35,24.35,24.35,24.35
USDRUB,20080111,032800,24.35,24.35,24.35,24.35
USDRUB,20080111,033300,24.35,24.35,24.35,24.35
USDRUB,20080111,033800,24.35,24.35,24.35,24.35
USDRUB,20080111,034300,24.35,24.35,24.35,24.35
USDRUB,20080111,034800,24.35,24.35,24.35,24.35
USDRUB,20080111,035300,24.35,24.35,24.35,24.35
USDRUB,20080111,035800,24.35,24.35,24.35,24.35
USDRUB,20080111,040300,24.35,24.35,24.35,24.35
USDRUB,20080111,040800,24.35,24.35,24.35,24.35
USDRUB,20080111,041300,24.35,24.35,24.35,24.35
USDRUB,20080111,041800,24.35,24.35,24.35,24.35
USDRUB,20080111,042300,24.35,24.35,24.35,24.35
USDRUB,20080111,042800,24.35,24.35,24.35,24.35
USDRUB,20080111,043300,24.35,24.35,24.35,24.35
USDRUB,20080111,043800,24.35,24.35,24.35,24.35
USDRUB,20080111,044300,24.35,24.35,24.35,24.35
USDRUB,20080111,044800,24.35,24.35,24.35,24.35
USDRUB,20080111,045300,24.35,24.35,24.35,24.35
USDRUB,20080111,045800,24.35,24.35,24.35,24.35
USDRUB,20080111,050300,24.35,24.35,24.35,24.35
USDRUB,20080111,050800,24.35,24.35,24.35,24.35
USDRUB,20080111,051300,24.35,24.35,24.35,24.35
USDRUB,20080111,051800,24.35,24.35,24.35,24.35
USDRUB,20080111,052300,24.35,24.35,24.35,24.35
USDRUB,20080111,052800,24.35,24.35,24.35,24.35
USDRUB,20080111,053300,24.35,24.35,24.35,24.35
USDRUB,20080111,053800,24.35,24.35,24.35,24.35
USDRUB,20080111,054300,24.35,24.35,24.35,24.35
USDRUB,20080111,054800,24.35,24.35,24.35,24.35
USDRUB,20080111,055300,24.35,24.35,24.35,24.35
USDRUB,20080111,055800,24.35,24.35,24.35,24.35
USDRUB,20080111,060300,24.35,24.35,24.35,24.35
USDRUB,20080111,060800,24.35,24.35,24.35,24.35
USDRUB,20080111,061300,24.35,24.35,24.35,24.35
USDRUB,20080111,061800,24.35,24.35,24.35,24.35
USDRUB,20080111,062300,24.35,24.35,24.35,24.35
USDRUB,20080111,062900,24.35,24.35,24.35,24.35
USDRUB,20080111,063300,24.35,24.35,24.35,24.35
USDRUB,20080111,063900,24.35,24.35,24.35,24.35
USDRUB,20080111,064400,24.35,24.35,24.35,24.35
USDRUB,20080111,064900,24.35,24.35,24.35,24.35
USDRUB,20080111,065400,24.35,24.35,24.35,24.35
USDRUB,20080111,065900,24.35,24.35,24.35,24.35
USDRUB,20080111,070400,24.35,24.35,24.35,24.35
USDRUB,20080111,070900,24.35,24.35,24.35,24.35
USDRUB,20080111,071400,24.35,24.35,24.35,24.35
USDRUB,20080111,071900,24.35,24.35,24.35,24.35
USDRUB,20080111,072400,24.35,24.35,24.35,24.35
USDRUB,20080111,072900,24.35,24.35,24.35,24.35
USDRUB,20080111,073400,24.35,24.35,24.35,24.35
USDRUB,20080111,073900,24.35,24.35,24.35,24.35
USDRUB,20080111,074400,24.35,24.35,24.35,24.35
USDRUB,20080111,074900,24.35,24.35,24.35,24.35
USDRUB,20080111,075400,24.35,24.35,24.35,24.35
USDRUB,20080111,075900,24.35,24.35,24.35,24.35
USDRUB,20080111,080200,24.31,24.31,24.31,24.31
USDRUB,20080111,080300,24.32,24.32,24.32,24.32
USDRUB,20080111,080400,24.33,24.33,24.33,24.33
USDRUB,20080111,080500,24.32,24.32,24.32,24.32
USDRUB,20080111,081000,24.32,24.32,24.32,24.32
USDRUB,20080111,081500,24.32,24.32,24.32,24.32
USDRUB,20080111,082000,24.32,24.32,24.32,24.32
USDRUB,20080111,082500,24.32,24.32,24.32,24.32
USDRUB,20080111,083000,24.32,24.32,24.32,24.32
USDRUB,20080111,083300,24.33,24.33,24.33,24.33
USDRUB,20080111,083600,24.32,24.32,24.32,24.32
USDRUB,20080111,083700,24.33,24.33,24.33,24.33
USDRUB,20080111,083800,24.32,24.32,24.32,24.32
USDRUB,20080111,084300,24.32,24.32,24.32,24.32
USDRUB,20080111,084800,24.32,24.32,24.32,24.32
USDRUB,20080111,085300,24.32,24.32,24.32,24.32
USDRUB,20080111,085600,24.31,24.31,24.31,24.31
USDRUB,20080111,085800,24.30,24.30,24.30,24.30
USDRUB,20080111,090000,24.31,24.31,24.31,24.31
USDRUB,20080111,090500,24.31,24.31,24.31,24.31
USDRUB,20080111,090700,24.32,24.32,24.32,24.32
USDRUB,20080111,091200,24.32,24.32,24.32,24.32
USDRUB,20080111,091500,24.31,24.31,24.31,24.31
USDRUB,20080111,091900,24.32,24.32,24.32,24.32
USDRUB,20080111,092100,24.31,24.31,24.31,24.31
USDRUB,20080111,092600,24.31,24.31,24.31,24.31
USDRUB,20080111,093100,24.31,24.31,24.31,24.31
USDRUB,20080111,093500,24.32,24.32,24.32,24.32
USDRUB,20080111,094000,24.32,24.32,24.32,24.32
USDRUB,20080111,094500,24.32,24.32,24.32,24.32
USDRUB,20080111,095000,24.32,24.32,24.32,24.32
USDRUB,20080111,095200,24.33,24.33,24.33,24.33
USDRUB,20080111,095300,24.32,24.32,24.32,24.32
USDRUB,20080111,095600,24.33,24.33,24.33,24.33
USDRUB,20080111,095800,24.32,24.32,24.32,24.32
USDRUB,20080111,100000,24.33,24.33,24.33,24.33
USDRUB,20080111,100500,24.33,24.33,24.33,24.33
USDRUB,20080111,100800,24.34,24.34,24.34,24.34
USDRUB,20080111,101100,24.33,24.33,24.33,24.33
USDRUB,20080111,101600,24.33,24.33,24.33,24.33
USDRUB,20080111,102100,24.33,24.33,24.33,24.33
USDRUB,20080111,102500,24.34,24.34,24.34,24.34
USDRUB,20080111,102600,24.33,24.33,24.33,24.33
USDRUB,20080111,102800,24.34,24.34,24.34,24.34
USDRUB,20080111,103100,24.33,24.33,24.33,24.33
USDRUB,20080111,103500,24.34,24.34,24.34,24.34
USDRUB,20080111,103600,24.33,24.33,24.33,24.33
USDRUB,20080111,104100,24.33,24.33,24.33,24.33
USDRUB,20080111,104600,24.33,24.33,24.33,24.33
USDRUB,20080111,105100,24.33,24.33,24.33,24.33
USDRUB,20080111,105600,24.33,24.33,24.33,24.33
USDRUB,20080111,110100,24.33,24.33,24.33,24.33
USDRUB,20080111,110600,24.33,24.33,24.33,24.33
USDRUB,20080111,111100,24.33,24.33,24.33,24.33
USDRUB,20080111,111300,24.32,24.32,24.32,24.32
USDRUB,20080111,111500,24.33,24.33,24.33,24.33
USDRUB,20080111,112000,24.33,24.33,24.33,24.33
USDRUB,20080111,112500,24.33,24.33,24.33,24.33
USDRUB,20080111,113000,24.33,24.33,24.33,24.33
USDRUB,20080111,113500,24.33,24.33,24.33,24.33
USDRUB,20080111,114000,24.33,24.33,24.33,24.33
USDRUB,20080111,114500,24.33,24.33,24.33,24.33
USDRUB,20080111,115000,24.33,24.33,24.33,24.33
USDRUB,20080111,115500,24.33,24.33,24.33,24.33
USDRUB,20080111,120000,24.33,24.33,24.33,24.33
USDRUB,20080111,120500,24.33,24.33,24.33,24.33
USDRUB,20080111,121000,24.33,24.33,24.33,24.33
USDRUB,20080111,121500,24.33,24.33,24.33,24.33
USDRUB,20080111,122000,24.33,24.33,24.33,24.33
USDRUB,20080111,122500,24.33,24.33,24.33,24.33
USDRUB,20080111,123000,24.33,24.33,24.33,24.33
USDRUB,20080111,123500,24.33,24.33,24.33,24.33
USDRUB,20080111,124000,24.33,24.33,24.33,24.33
USDRUB,20080111,124500,24.33,24.33,24.33,24.33
USDRUB,20080111,125000,24.33,24.33,24.33,24.33
USDRUB,20080111,125500,24.33,24.33,24.33,24.33
USDRUB,20080111,130000,24.33,24.33,24.33,24.33
USDRUB,20080111,130500,24.33,24.33,24.33,24.33
USDRUB,20080111,131000,24.33,24.33,24.33,24.33
USDRUB,20080111,131500,24.33,24.33,24.33,24.33
USDRUB,20080111,132000,24.33,24.33,24.33,24.33
USDRUB,20080111,132500,24.33,24.33,24.33,24.33
USDRUB,20080111,133000,24.33,24.33,24.33,24.33
USDRUB,20080111,133500,24.33,24.33,24.33,24.33
USDRUB,20080111,133900,24.32,24.32,24.32,24.32
USDRUB,20080111,134400,24.32,24.32,24.32,24.32
USDRUB,20080111,134700,24.33,24.33,24.33,24.33
USDRUB,20080111,135200,24.33,24.33,24.33,24.33
USDRUB,20080111,135600,24.32,24.32,24.32,24.32
USDRUB,20080111,140100,24.32,24.32,24.32,24.32
USDRUB,20080111,140600,24.32,24.32,24.32,24.32
USDRUB,20080111,140800,24.31,24.31,24.31,24.31
USDRUB,20080111,141300,24.31,24.31,24.31,24.31
USDRUB,20080111,141400,24.32,24.32,24.32,24.32
USDRUB,20080111,141900,24.32,24.32,24.32,24.32
USDRUB,20080111,142400,24.32,24.32,24.32,24.32
USDRUB,20080111,142900,24.32,24.32,24.32,24.32
USDRUB,20080111,143100,24.31,24.31,24.31,24.31
USDRUB,20080111,143200,24.32,24.32,24.32,24.32
USDRUB,20080111,143700,24.32,24.32,24.32,24.32
USDRUB,20080111,143800,24.33,24.33,24.33,24.33
USDRUB,20080111,144300,24.33,24.33,24.33,24.33
USDRUB,20080111,144700,24.32,24.32,24.32,24.32
USDRUB,20080111,144800,24.31,24.31,24.31,24.31
USDRUB,20080111,144900,24.32,24.32,24.32,24.32
USDRUB,20080111,145400,24.32,24.32,24.32,24.32
USDRUB,20080111,145700,24.31,24.31,24.31,24.31
USDRUB,20080111,150200,24.31,24.31,24.31,24.31
USDRUB,20080111,150700,24.31,24.31,24.31,24.31
USDRUB,20080111,151200,24.31,24.31,24.31,24.31
USDRUB,20080111,151700,24.31,24.31,24.31,24.31
USDRUB,20080111,152200,24.31,24.31,24.31,24.31
USDRUB,20080111,152700,24.31,24.31,24.31,24.31
USDRUB,20080111,153200,24.31,24.31,24.31,24.31
USDRUB,20080111,153700,24.31,24.31,24.31,24.31
USDRUB,20080111,154200,24.31,24.31,24.31,24.31
USDRUB,20080111,154700,24.31,24.31,24.31,24.31
USDRUB,20080111,155200,24.31,24.31,24.31,24.31
USDRUB,20080111,155700,24.31,24.31,24.31,24.31
USDRUB,20080111,160200,24.31,24.31,24.31,24.31
USDRUB,20080111,160700,24.31,24.31,24.31,24.31
USDRUB,20080111,161200,24.31,24.31,24.31,24.31
USDRUB,20080111,161700,24.31,24.31,24.31,24.31
USDRUB,20080111,162200,24.31,24.31,24.31,24.31
USDRUB,20080111,162700,24.31,24.31,24.31,24.31
USDRUB,20080111,163200,24.31,24.31,24.31,24.31
USDRUB,20080111,163700,24.31,24.31,24.31,24.31
USDRUB,20080111,164200,24.31,24.31,24.31,24.31
USDRUB,20080111,164700,24.31,24.31,24.31,24.31
USDRUB,20080111,165200,24.31,24.31,24.31,24.31
USDRUB,20080111,165700,24.31,24.31,24.31,24.31
USDRUB,20080111,170200,24.31,24.31,24.31,24.31
USDRUB,20080111,170700,24.31,24.31,24.31,24.31
USDRUB,20080111,171200,24.31,24.31,24.31,24.31
USDRUB,20080111,171700,24.31,24.31,24.31,24.31
USDRUB,20080111,172200,24.31,24.31,24.31,24.31
USDRUB,20080111,172800,24.31,24.31,24.31,24.31
USDRUB,20080111,173300,24.31,24.31,24.31,24.31
USDRUB,20080111,173800,24.31,24.31,24.31,24.31
USDRUB,20080111,174300,24.31,24.31,24.31,24.31
USDRUB,20080111,174800,24.31,24.31,24.31,24.31
USDRUB,20080111,175300,24.31,24.31,24.31,24.31
USDRUB,20080111,175800,24.31,24.31,24.31,24.31
USDRUB,20080111,180300,24.31,24.31,24.31,24.31
USDRUB,20080111,180800,24.31,24.31,24.31,24.31
USDRUB,20080111,181300,24.31,24.31,24.31,24.31
USDRUB,20080111,181800,24.31,24.31,24.31,24.31
USDRUB,20080111,182300,24.31,24.31,24.31,24.31
USDRUB,20080111,182800,24.31,24.31,24.31,24.31
USDRUB,20080111,183300,24.31,24.31,24.31,24.31
USDRUB,20080111,183800,24.31,24.31,24.31,24.31
USDRUB,20080111,184300,24.31,24.31,24.31,24.31
USDRUB,20080111,184800,24.31,24.31,24.31,24.31
USDRUB,20080111,185300,24.31,24.31,24.31,24.31
USDRUB,20080111,185800,24.31,24.31,24.31,24.31
USDRUB,20080111,190300,24.31,24.31,24.31,24.31
USDRUB,20080111,190800,24.31,24.31,24.31,24.31
USDRUB,20080111,191300,24.31,24.31,24.31,24.31
USDRUB,20080111,191800,24.31,24.31,24.31,24.31
USDRUB,20080111,192300,24.31,24.31,24.31,24.31
USDRUB,20080111,192800,24.31,24.31,24.31,24.31
USDRUB,20080111,193300,24.31,24.31,24.31,24.31
USDRUB,20080111,193800,24.31,24.31,24.31,24.31
USDRUB,20080111,194300,24.31,24.31,24.31,24.31
USDRUB,20080111,194800,24.31,24.31,24.31,24.31
USDRUB,20080111,195300,24.31,24.31,24.31,24.31
USDRUB,20080111,195800,24.31,24.31,24.31,24.31
USDRUB,20080111,200300,24.31,24.31,24.31,24.31
USDRUB,20080111,200800,24.31,24.31,24.31,24.31
USDRUB,20080111,201300,24.31,24.31,24.31,24.31
USDRUB,20080111,201800,24.31,24.31,24.31,24.31
USDRUB,20080111,202300,24.31,24.31,24.31,24.31
USDRUB,20080111,202800,24.31,24.31,24.31,24.31
USDRUB,20080111,203300,24.31,24.31,24.31,24.31
USDRUB,20080111,203800,24.31,24.31,24.31,24.31
USDRUB,20080111,204300,24.31,24.31,24.31,24.31
USDRUB,20080111,204800,24.31,24.31,24.31,24.31
USDRUB,20080111,205300,24.31,24.31,24.31,24.31
USDRUB,20080111,205800,24.31,24.31,24.31,24.31
USDRUB,20080111,210300,24.31,24.31,24.31,24.31
USDRUB,20080111,210800,24.31,24.31,24.31,24.31
USDRUB,20080111,211300,24.31,24.31,24.31,24.31
USDRUB,20080111,211800,24.31,24.31,24.31,24.31
USDRUB,20080111,212300,24.31,24.31,24.31,24.31
USDRUB,20080111,212800,24.31,24.31,24.31,24.31
USDRUB,20080111,213300,24.31,24.31,24.31,24.31
USDRUB,20080111,213800,24.31,24.31,24.31,24.31
USDRUB,20080111,214300,24.31,24.31,24.31,24.31
USDRUB,20080111,214800,24.31,24.31,24.31,24.31
USDRUB,20080111,215300,24.31,24.31,24.31,24.31
USDRUB,20080111,215800,24.31,24.31,24.31,24.31
USDSEK,20080111,000100,6.325,6.325,6.325,6.325
USDSEK,20080111,000200,6.325,6.325,6.325,6.325
USDSEK,20080111,000300,6.325,6.325,6.325,6.325
USDSEK,20080111,000400,6.325,6.325,6.324,6.324
USDSEK,20080111,000500,6.324,6.324,6.324,6.324
USDSEK,20080111,000600,6.323,6.324,6.323,6.324
USDSEK,20080111,000700,6.324,6.324,6.324,6.324
USDSEK,20080111,000800,6.324,6.324,6.324,6.324
USDSEK,20080111,000900,6.324,6.325,6.324,6.325
USDSEK,20080111,001000,6.325,6.325,6.325,6.325
USDSEK,20080111,001100,6.325,6.325,6.325,6.325
USDSEK,20080111,001200,6.325,6.325,6.325,6.325
USDSEK,20080111,001300,6.325,6.325,6.325,6.325
USDSEK,20080111,001400,6.326,6.326,6.326,6.326
USDSEK,20080111,001500,6.326,6.327,6.326,6.327
USDSEK,20080111,001600,6.327,6.327,6.327,6.327
USDSEK,20080111,001700,6.328,6.328,6.328,6.328
USDSEK,20080111,001800,6.328,6.328,6.328,6.328
USDSEK,20080111,001900,6.327,6.327,6.327,6.327
USDSEK,20080111,002000,6.327,6.327,6.327,6.327
USDSEK,20080111,002100,6.327,6.327,6.327,6.327
USDSEK,20080111,002200,6.327,6.327,6.327,6.327
USDSEK,20080111,002300,6.327,6.327,6.327,6.327
USDSEK,20080111,002400,6.327,6.327,6.326,6.326
USDSEK,20080111,002500,6.326,6.326,6.326,6.326
USDSEK,20080111,002600,6.326,6.326,6.326,6.326
USDSEK,20080111,002700,6.326,6.326,6.326,6.326
USDSEK,20080111,002800,6.326,6.326,6.326,6.326
USDSEK,20080111,002900,6.326,6.326,6.326,6.326
USDSEK,20080111,003000,6.326,6.326,6.325,6.325
USDSEK,20080111,003100,6.326,6.326,6.325,6.325
USDSEK,20080111,003200,6.325,6.325,6.325,6.325
USDSEK,20080111,003300,6.325,6.325,6.325,6.325
USDSEK,20080111,003400,6.325,6.325,6.324,6.324
USDSEK,20080111,003500,6.324,6.324,6.324,6.324
USDSEK,20080111,003600,6.325,6.325,6.325,6.325
USDSEK,20080111,003700,6.325,6.325,6.325,6.325
USDSEK,20080111,003800,6.325,6.325,6.324,6.324
USDSEK,20080111,003900,6.324,6.324,6.324,6.324
USDSEK,20080111,004000,6.324,6.324,6.324,6.324
USDSEK,20080111,004100,6.324,6.324,6.324,6.324
USDSEK,20080111,004200,6.324,6.324,6.324,6.324
USDSEK,20080111,004300,6.324,6.325,6.324,6.325
USDSEK,20080111,004400,6.325,6.326,6.325,6.326
USDSEK,20080111,004500,6.326,6.326,6.326,6.326
USDSEK,20080111,004600,6.326,6.326,6.326,6.326
USDSEK,20080111,004700,6.326,6.326,6.326,6.326
USDSEK,20080111,004800,6.327,6.328,6.327,6.328
USDSEK,20080111,004900,6.328,6.328,6.328,6.328
USDSEK,20080111,005000,6.328,6.328,6.328,6.328
USDSEK,20080111,005100,6.328,6.328,6.328,6.328
USDSEK,20080111,005200,6.327,6.327,6.327,6.327
USDSEK,20080111,005300,6.327,6.327,6.327,6.327
USDSEK,20080111,005400,6.327,6.327,6.327,6.327
USDSEK,20080111,005500,6.327,6.327,6.327,6.327
USDSEK,20080111,005600,6.327,6.327,6.327,6.327
USDSEK,20080111,005700,6.327,6.327,6.327,6.327
USDSEK,20080111,005800,6.327,6.327,6.327,6.327
USDSEK,20080111,005900,6.327,6.327,6.327,6.327
USDSEK,20080111,010000,6.327,6.327,6.327,6.327
USDSEK,20080111,010100,6.329,6.329,6.328,6.328
USDSEK,20080111,010200,6.327,6.327,6.327,6.327
USDSEK,20080111,010300,6.327,6.327,6.327,6.327
USDSEK,20080111,010400,6.326,6.326,6.326,6.326
USDSEK,20080111,010500,6.326,6.327,6.326,6.327
USDSEK,20080111,010600,6.327,6.327,6.327,6.327
USDSEK,20080111,010700,6.327,6.327,6.327,6.327
USDSEK,20080111,010800,6.327,6.327,6.327,6.327
USDSEK,20080111,010900,6.327,6.327,6.327,6.327
USDSEK,20080111,011000,6.327,6.327,6.327,6.327
USDSEK,20080111,011100,6.327,6.327,6.327,6.327
USDSEK,20080111,011200,6.327,6.327,6.327,6.327
USDSEK,20080111,011300,6.327,6.327,6.327,6.327
USDSEK,20080111,011400,6.327,6.327,6.327,6.327
USDSEK,20080111,011500,6.327,6.327,6.327,6.327
USDSEK,20080111,011600,6.328,6.328,6.327,6.328
USDSEK,20080111,011700,6.328,6.328,6.328,6.328
USDSEK,20080111,011800,6.328,6.328,6.326,6.326
USDSEK,20080111,011900,6.326,6.326,6.326,6.326
USDSEK,20080111,012000,6.326,6.326,6.326,6.326
USDSEK,20080111,012100,6.326,6.326,6.326,6.326
USDSEK,20080111,012200,6.326,6.326,6.326,6.326
USDSEK,20080111,012300,6.325,6.326,6.325,6.326
USDSEK,20080111,012400,6.326,6.326,6.326,6.326
USDSEK,20080111,012600,6.326,6.326,6.326,6.326
USDSEK,20080111,012700,6.326,6.326,6.326,6.326
USDSEK,20080111,012800,6.326,6.326,6.326,6.326
USDSEK,20080111,012900,6.326,6.326,6.326,6.326
USDSEK,20080111,013000,6.326,6.326,6.326,6.326
USDSEK,20080111,013100,6.326,6.326,6.326,6.326
USDSEK,20080111,013200,6.326,6.327,6.326,6.327
USDSEK,20080111,013300,6.327,6.328,6.327,6.328
USDSEK,20080111,013400,6.328,6.328,6.328,6.328
USDSEK,20080111,013500,6.328,6.328,6.328,6.328
USDSEK,20080111,013600,6.328,6.328,6.328,6.328
USDSEK,20080111,013700,6.328,6.328,6.328,6.328
USDSEK,20080111,013800,6.328,6.328,6.328,6.328
USDSEK,20080111,013900,6.328,6.328,6.328,6.328
USDSEK,20080111,014000,6.328,6.328,6.328,6.328
USDSEK,20080111,014100,6.330,6.330,6.329,6.329
USDSEK,20080111,014200,6.329,6.329,6.329,6.329
USDSEK,20080111,014300,6.329,6.329,6.329,6.329
USDSEK,20080111,014400,6.329,6.329,6.329,6.329
USDSEK,20080111,014500,6.329,6.329,6.329,6.329
USDSEK,20080111,014600,6.329,6.331,6.329,6.331
USDSEK,20080111,014700,6.330,6.330,6.330,6.330
USDSEK,20080111,014800,6.330,6.330,6.330,6.330
USDSEK,20080111,014900,6.330,6.330,6.329,6.329
USDSEK,20080111,015000,6.329,6.330,6.329,6.330
USDSEK,20080111,015100,6.330,6.330,6.330,6.330
USDSEK,20080111,015200,6.330,6.330,6.330,6.330
USDSEK,20080111,015300,6.330,6.330,6.330,6.330
USDSEK,20080111,015400,6.330,6.330,6.330,6.330
USDSEK,20080111,015500,6.330,6.331,6.330,6.331
USDSEK,20080111,015600,6.332,6.332,6.331,6.331
USDSEK,20080111,015700,6.331,6.331,6.331,6.331
USDSEK,20080111,015800,6.331,6.331,6.331,6.331
USDSEK,20080111,015900,6.331,6.331,6.331,6.331
USDSEK,20080111,020000,6.331,6.331,6.330,6.330
USDSEK,20080111,020100,6.331,6.331,6.330,6.330
USDSEK,20080111,020200,6.330,6.330,6.330,6.330
USDSEK,20080111,020300,6.330,6.330,6.330,6.330
USDSEK,20080111,020400,6.330,6.330,6.330,6.330
USDSEK,20080111,020500,6.330,6.330,6.330,6.330
USDSEK,20080111,020600,6.330,6.330,6.330,6.330
USDSEK,20080111,020700,6.330,6.330,6.330,6.330
USDSEK,20080111,020800,6.330,6.330,6.330,6.330
USDSEK,20080111,020900,6.330,6.330,6.330,6.330
USDSEK,20080111,021000,6.329,6.329,6.329,6.329
USDSEK,20080111,021100,6.329,6.329,6.329,6.329
USDSEK,20080111,021200,6.329,6.329,6.329,6.329
USDSEK,20080111,021300,6.329,6.329,6.329,6.329
USDSEK,20080111,021400,6.329,6.329,6.329,6.329
USDSEK,20080111,021500,6.329,6.329,6.329,6.329
USDSEK,20080111,021600,6.329,6.329,6.329,6.329
USDSEK,20080111,021700,6.329,6.329,6.329,6.329
USDSEK,20080111,021800,6.329,6.329,6.329,6.329
USDSEK,20080111,021900,6.328,6.329,6.328,6.328
USDSEK,20080111,022000,6.328,6.328,6.328,6.328
USDSEK,20080111,022100,6.328,6.328,6.328,6.328
USDSEK,20080111,022200,6.328,6.328,6.327,6.327
USDSEK,20080111,022300,6.326,6.326,6.324,6.324
USDSEK,20080111,022400,6.324,6.324,6.324,6.324
USDSEK,20080111,022500,6.324,6.324,6.324,6.324
USDSEK,20080111,022600,6.324,6.324,6.323,6.323
USDSEK,20080111,022700,6.323,6.323,6.323,6.323
USDSEK,20080111,022800,6.323,6.323,6.323,6.323
USDSEK,20080111,022900,6.323,6.323,6.323,6.323
USDSEK,20080111,023000,6.323,6.323,6.323,6.323
USDSEK,20080111,023100,6.323,6.324,6.323,6.324
USDSEK,20080111,023300,6.324,6.324,6.324,6.324
USDSEK,20080111,023400,6.324,6.327,6.324,6.327
USDSEK,20080111,023500,6.327,6.327,6.327,6.327
USDSEK,20080111,023600,6.327,6.327,6.327,6.327
USDSEK,20080111,023700,6.327,6.327,6.327,6.327
USDSEK,20080111,023800,6.327,6.327,6.325,6.325
USDSEK,20080111,023900,6.325,6.325,6.325,6.325
USDSEK,20080111,024000,6.326,6.326,6.326,6.326
USDSEK,20080111,024100,6.326,6.326,6.326,6.326
USDSEK,20080111,024200,6.326,6.326,6.326,6.326
USDSEK,20080111,024300,6.326,6.326,6.324,6.324
USDSEK,20080111,024400,6.324,6.324,6.324,6.324
USDSEK,20080111,024500,6.324,6.324,6.324,6.324
USDSEK,20080111,024600,6.324,6.324,6.324,6.324
USDSEK,20080111,024700,6.324,6.324,6.324,6.324
USDSEK,20080111,024800,6.326,6.327,6.326,6.327
USDSEK,20080111,024900,6.326,6.326,6.325,6.325
USDSEK,20080111,025000,6.325,6.325,6.325,6.325
USDSEK,20080111,025100,6.325,6.325,6.325,6.325
USDSEK,20080111,025200,6.325,6.325,6.325,6.325
USDSEK,20080111,025300,6.325,6.325,6.325,6.325
USDSEK,20080111,025400,6.325,6.325,6.325,6.325
USDSEK,20080111,025500,6.325,6.325,6.325,6.325
USDSEK,20080111,025600,6.325,6.325,6.325,6.325
USDSEK,20080111,025700,6.325,6.326,6.325,6.326
USDSEK,20080111,025800,6.326,6.326,6.326,6.326
USDSEK,20080111,025900,6.326,6.326,6.326,6.326
USDSEK,20080111,030000,6.326,6.326,6.326,6.326
USDSEK,20080111,030100,6.326,6.326,6.326,6.326
USDSEK,20080111,030200,6.326,6.326,6.326,6.326
USDSEK,20080111,030300,6.326,6.327,6.326,6.327
USDSEK,20080111,030400,6.327,6.327,6.327,6.327
USDSEK,20080111,030500,6.327,6.327,6.327,6.327
USDSEK,20080111,030600,6.327,6.327,6.327,6.327
USDSEK,20080111,030700,6.327,6.327,6.327,6.327
USDSEK,20080111,030800,6.327,6.327,6.327,6.327
USDSEK,20080111,030900,6.327,6.327,6.327,6.327
USDSEK,20080111,031000,6.327,6.327,6.327,6.327
USDSEK,20080111,031100,6.327,6.327,6.327,6.327
USDSEK,20080111,031200,6.327,6.327,6.327,6.327
USDSEK,20080111,031300,6.327,6.327,6.327,6.327
USDSEK,20080111,031400,6.327,6.327,6.327,6.327
USDSEK,20080111,031500,6.327,6.327,6.327,6.327
USDSEK,20080111,031600,6.327,6.327,6.327,6.327
USDSEK,20080111,031700,6.327,6.327,6.327,6.327
USDSEK,20080111,031800,6.328,6.328,6.328,6.328
USDSEK,20080111,031900,6.329,6.329,6.328,6.328
USDSEK,20080111,032000,6.328,6.328,6.328,6.328
USDSEK,20080111,032100,6.328,6.328,6.328,6.328
USDSEK,20080111,032200,6.328,6.328,6.328,6.328
USDSEK,20080111,032300,6.327,6.328,6.327,6.328
USDSEK,20080111,032400,6.328,6.328,6.328,6.328
USDSEK,20080111,032500,6.328,6.328,6.328,6.328
USDSEK,20080111,032600,6.328,6.328,6.327,6.327
USDSEK,20080111,032700,6.327,6.327,6.327,6.327
USDSEK,20080111,032800,6.327,6.327,6.327,6.327
USDSEK,20080111,032900,6.327,6.327,6.327,6.327
USDSEK,20080111,033000,6.327,6.327,6.327,6.327
USDSEK,20080111,033100,6.327,6.327,6.327,6.327
USDSEK,20080111,033200,6.327,6.327,6.327,6.327
USDSEK,20080111,033300,6.328,6.328,6.328,6.328
USDSEK,20080111,033400,6.329,6.329,6.328,6.328
USDSEK,20080111,033500,6.328,6.328,6.328,6.328
USDSEK,20080111,033600,6.328,6.328,6.328,6.328
USDSEK,20080111,033700,6.328,6.328,6.328,6.328
USDSEK,20080111,033800,6.328,6.328,6.328,6.328
USDSEK,20080111,033900,6.328,6.328,6.328,6.328
USDSEK,20080111,034000,6.328,6.328,6.328,6.328
USDSEK,20080111,034100,6.327,6.328,6.327,6.328
USDSEK,20080111,034200,6.328,6.328,6.328,6.328
USDSEK,20080111,034300,6.328,6.328,6.328,6.328
USDSEK,20080111,034400,6.328,6.328,6.328,6.328
USDSEK,20080111,034500,6.328,6.328,6.328,6.328
USDSEK,20080111,034600,6.328,6.328,6.328,6.328
USDSEK,20080111,034700,6.328,6.328,6.328,6.328
USDSEK,20080111,034800,6.327,6.327,6.326,6.326
USDSEK,20080111,034900,6.326,6.326,6.325,6.325
USDSEK,20080111,035000,6.325,6.325,6.325,6.325
USDSEK,20080111,035100,6.325,6.325,6.325,6.325
USDSEK,20080111,035200,6.324,6.325,6.324,6.325
USDSEK,20080111,035300,6.325,6.325,6.325,6.325
USDSEK,20080111,035400,6.325,6.325,6.325,6.325
USDSEK,20080111,035500,6.325,6.325,6.325,6.325
USDSEK,20080111,035600,6.325,6.325,6.324,6.324
USDSEK,20080111,035700,6.324,6.324,6.324,6.324
USDSEK,20080111,035800,6.324,6.324,6.324,6.324
USDSEK,20080111,035900,6.324,6.324,6.324,6.324
USDSEK,20080111,040000,6.324,6.324,6.324,6.324
USDSEK,20080111,040100,6.324,6.324,6.324,6.324
USDSEK,20080111,040200,6.324,6.324,6.324,6.324
USDSEK,20080111,040300,6.324,6.324,6.324,6.324
USDSEK,20080111,040400,6.325,6.325,6.323,6.323
USDSEK,20080111,040500,6.323,6.323,6.323,6.323
USDSEK,20080111,040600,6.323,6.323,6.323,6.323
USDSEK,20080111,040700,6.323,6.323,6.323,6.323
USDSEK,20080111,040800,6.322,6.323,6.322,6.323
USDSEK,20080111,040900,6.323,6.323,6.323,6.323
USDSEK,20080111,041000,6.323,6.323,6.323,6.323
USDSEK,20080111,041100,6.323,6.323,6.323,6.323
USDSEK,20080111,041200,6.323,6.323,6.323,6.323
USDSEK,20080111,041300,6.323,6.323,6.323,6.323
USDSEK,20080111,041400,6.323,6.323,6.323,6.323
USDSEK,20080111,041500,6.323,6.323,6.323,6.323
USDSEK,20080111,041600,6.323,6.323,6.323,6.323
USDSEK,20080111,041700,6.324,6.324,6.324,6.324
USDSEK,20080111,041800,6.324,6.324,6.324,6.324
USDSEK,20080111,041900,6.324,6.324,6.324,6.324
USDSEK,20080111,042000,6.324,6.324,6.324,6.324
USDSEK,20080111,042100,6.324,6.324,6.324,6.324
USDSEK,20080111,042200,6.324,6.324,6.324,6.324
USDSEK,20080111,042300,6.324,6.324,6.324,6.324
USDSEK,20080111,042400,6.324,6.324,6.324,6.324
USDSEK,20080111,042500,6.324,6.324,6.324,6.324
USDSEK,20080111,042600,6.324,6.324,6.324,6.324
USDSEK,20080111,042700,6.324,6.324,6.324,6.324
USDSEK,20080111,042800,6.324,6.324,6.324,6.324
USDSEK,20080111,042900,6.324,6.324,6.324,6.324
USDSEK,20080111,043000,6.324,6.324,6.323,6.323
USDSEK,20080111,043100,6.324,6.324,6.323,6.323
USDSEK,20080111,043200,6.323,6.323,6.323,6.323
USDSEK,20080111,043300,6.324,6.324,6.323,6.324
USDSEK,20080111,043400,6.324,6.324,6.324,6.324
USDSEK,20080111,043500,6.324,6.324,6.324,6.324
USDSEK,20080111,043600,6.324,6.324,6.324,6.324
USDSEK,20080111,043800,6.324,6.324,6.324,6.324
USDSEK,20080111,043900,6.324,6.324,6.324,6.324
USDSEK,20080111,044000,6.324,6.324,6.324,6.324
USDSEK,20080111,044100,6.324,6.324,6.324,6.324
USDSEK,20080111,044200,6.324,6.324,6.324,6.324
USDSEK,20080111,044300,6.324,6.324,6.324,6.324
USDSEK,20080111,044400,6.324,6.324,6.324,6.324
USDSEK,20080111,044500,6.324,6.324,6.323,6.323
USDSEK,20080111,044600,6.323,6.323,6.323,6.323
USDSEK,20080111,044700,6.323,6.323,6.323,6.323
USDSEK,20080111,044800,6.323,6.323,6.323,6.323
USDSEK,20080111,044900,6.323,6.323,6.322,6.322
USDSEK,20080111,045000,6.322,6.322,6.322,6.322
USDSEK,20080111,045100,6.322,6.322,6.322,6.322
USDSEK,20080111,045200,6.322,6.322,6.322,6.322
USDSEK,20080111,045300,6.322,6.322,6.322,6.322
USDSEK,20080111,045400,6.321,6.321,6.320,6.320
USDSEK,20080111,045500,6.319,6.319,6.318,6.318
USDSEK,20080111,045600,6.318,6.318,6.318,6.318
USDSEK,20080111,045700,6.318,6.318,6.318,6.318
USDSEK,20080111,045800,6.318,6.318,6.318,6.318
USDSEK,20080111,045900,6.318,6.318,6.318,6.318
USDSEK,20080111,050000,6.318,6.318,6.318,6.318
USDSEK,20080111,050100,6.318,6.318,6.318,6.318
USDSEK,20080111,050200,6.318,6.318,6.318,6.318
USDSEK,20080111,050300,6.319,6.319,6.319,6.319
USDSEK,20080111,050400,6.319,6.319,6.319,6.319
USDSEK,20080111,050500,6.319,6.319,6.319,6.319
USDSEK,20080111,050600,6.319,6.319,6.319,6.319
USDSEK,20080111,050700,6.319,6.319,6.319,6.319
USDSEK,20080111,050800,6.319,6.319,6.319,6.319
USDSEK,20080111,050900,6.319,6.319,6.319,6.319
USDSEK,20080111,051000,6.320,6.320,6.320,6.320
USDSEK,20080111,051100,6.320,6.320,6.320,6.320
USDSEK,20080111,051200,6.320,6.320,6.320,6.320
USDSEK,20080111,051300,6.320,6.320,6.320,6.320
USDSEK,20080111,051400,6.320,6.320,6.320,6.320
USDSEK,20080111,051500,6.320,6.320,6.320,6.320
USDSEK,20080111,051600,6.320,6.320,6.320,6.320
USDSEK,20080111,051700,6.320,6.320,6.319,6.319
USDSEK,20080111,051800,6.319,6.319,6.318,6.318
USDSEK,20080111,051900,6.318,6.318,6.318,6.318
USDSEK,20080111,052000,6.318,6.318,6.318,6.318
USDSEK,20080111,052100,6.318,6.318,6.318,6.318
USDSEK,20080111,052200,6.318,6.318,6.318,6.318
USDSEK,20080111,052300,6.318,6.318,6.318,6.318
USDSEK,20080111,052400,6.317,6.317,6.316,6.316
USDSEK,20080111,052500,6.317,6.318,6.317,6.318
USDSEK,20080111,052600,6.319,6.320,6.319,6.320
USDSEK,20080111,052700,6.320,6.320,6.319,6.319
USDSEK,20080111,052800,6.319,6.319,6.319,6.319
USDSEK,20080111,052900,6.319,6.319,6.319,6.319
USDSEK,20080111,053000,6.320,6.320,6.320,6.320
USDSEK,20080111,053100,6.320,6.320,6.320,6.320
USDSEK,20080111,053200,6.320,6.320,6.320,6.320
USDSEK,20080111,053300,6.320,6.320,6.320,6.320
USDSEK,20080111,053400,6.320,6.320,6.319,6.319
USDSEK,20080111,053500,6.319,6.319,6.318,6.318
USDSEK,20080111,053600,6.318,6.319,6.318,6.319
USDSEK,20080111,053700,6.320,6.320,6.319,6.320
USDSEK,20080111,053800,6.320,6.320,6.320,6.320
USDSEK,20080111,053900,6.321,6.321,6.321,6.321
USDSEK,20080111,054000,6.321,6.321,6.320,6.321
USDSEK,20080111,054100,6.321,6.321,6.321,6.321
USDSEK,20080111,054200,6.321,6.321,6.321,6.321
USDSEK,20080111,054300,6.322,6.322,6.321,6.321
USDSEK,20080111,054400,6.321,6.321,6.321,6.321
USDSEK,20080111,054500,6.321,6.321,6.321,6.321
USDSEK,20080111,054600,6.321,6.321,6.321,6.321
USDSEK,20080111,054700,6.321,6.322,6.321,6.322
USDSEK,20080111,054800,6.322,6.322,6.321,6.322
USDSEK,20080111,054900,6.321,6.321,6.321,6.321
USDSEK,20080111,055000,6.321,6.321,6.320,6.320
USDSEK,20080111,055100,6.320,6.320,6.320,6.320
USDSEK,20080111,055200,6.320,6.320,6.320,6.320
USDSEK,20080111,055300,6.320,6.320,6.320,6.320
USDSEK,20080111,055400,6.320,6.320,6.320,6.320
USDSEK,20080111,055500,6.320,6.320,6.320,6.320
USDSEK,20080111,055600,6.320,6.320,6.320,6.320
USDSEK,20080111,055700,6.320,6.320,6.320,6.320
USDSEK,20080111,055800,6.320,6.320,6.320,6.320
USDSEK,20080111,055900,6.319,6.319,6.319,6.319
USDSEK,20080111,060000,6.319,6.319,6.319,6.319
USDSEK,20080111,060100,6.319,6.319,6.319,6.319
USDSEK,20080111,060200,6.319,6.319,6.319,6.319
USDSEK,20080111,060300,6.319,6.319,6.319,6.319
USDSEK,20080111,060400,6.318,6.318,6.317,6.318
USDSEK,20080111,060500,6.319,6.319,6.318,6.318
USDSEK,20080111,060600,6.318,6.319,6.318,6.319
USDSEK,20080111,060700,6.319,6.319,6.319,6.319
USDSEK,20080111,060800,6.320,6.320,6.320,6.320
USDSEK,20080111,060900,6.320,6.320,6.320,6.320
USDSEK,20080111,061000,6.320,6.320,6.320,6.320
USDSEK,20080111,061100,6.320,6.320,6.320,6.320
USDSEK,20080111,061200,6.320,6.320,6.320,6.320
USDSEK,20080111,061300,6.320,6.320,6.320,6.320
USDSEK,20080111,061400,6.320,6.320,6.320,6.320
USDSEK,20080111,061500,6.320,6.320,6.320,6.320
USDSEK,20080111,061600,6.320,6.320,6.320,6.320
USDSEK,20080111,061700,6.320,6.320,6.320,6.320
USDSEK,20080111,061800,6.319,6.319,6.319,6.319
USDSEK,20080111,061900,6.319,6.319,6.319,6.319
USDSEK,20080111,062000,6.319,6.319,6.319,6.319
USDSEK,20080111,062100,6.318,6.318,6.318,6.318
USDSEK,20080111,062200,6.318,6.318,6.318,6.318
USDSEK,20080111,062300,6.318,6.318,6.318,6.318
USDSEK,20080111,062400,6.318,6.318,6.318,6.318
USDSEK,20080111,062500,6.318,6.318,6.318,6.318
USDSEK,20080111,062600,6.318,6.318,6.318,6.318
USDSEK,20080111,062700,6.318,6.318,6.318,6.318
USDSEK,20080111,062800,6.318,6.318,6.317,6.317
USDSEK,20080111,062900,6.317,6.317,6.317,6.317
USDSEK,20080111,063000,6.316,6.316,6.316,6.316
USDSEK,20080111,063100,6.316,6.316,6.316,6.316
USDSEK,20080111,063200,6.316,6.316,6.316,6.316
USDSEK,20080111,063300,6.316,6.316,6.316,6.316
USDSEK,20080111,063400,6.316,6.317,6.316,6.317
USDSEK,20080111,063600,6.317,6.317,6.317,6.317
USDSEK,20080111,063700,6.317,6.317,6.317,6.317
USDSEK,20080111,063800,6.317,6.317,6.317,6.317
USDSEK,20080111,063900,6.317,6.318,6.317,6.318
USDSEK,20080111,064000,6.319,6.319,6.319,6.319
USDSEK,20080111,064100,6.319,6.320,6.319,6.319
USDSEK,20080111,064200,6.319,6.319,6.319,6.319
USDSEK,20080111,064300,6.318,6.318,6.318,6.318
USDSEK,20080111,064400,6.318,6.318,6.317,6.317
USDSEK,20080111,064500,6.318,6.318,6.318,6.318
USDSEK,20080111,064600,6.317,6.317,6.317,6.317
USDSEK,20080111,064700,6.317,6.317,6.317,6.317
USDSEK,20080111,064800,6.317,6.318,6.317,6.317
USDSEK,20080111,064900,6.318,6.318,6.318,6.318
USDSEK,20080111,065000,6.318,6.318,6.317,6.318
USDSEK,20080111,065100,6.317,6.317,6.317,6.317
USDSEK,20080111,065200,6.317,6.317,6.317,6.317
USDSEK,20080111,065300,6.317,6.317,6.317,6.317
USDSEK,20080111,065400,6.317,6.318,6.317,6.318
USDSEK,20080111,065500,6.319,6.319,6.318,6.318
USDSEK,20080111,065600,6.319,6.319,6.319,6.319
USDSEK,20080111,065700,6.319,6.319,6.319,6.319
USDSEK,20080111,065800,6.318,6.318,6.317,6.317
USDSEK,20080111,065900,6.318,6.318,6.318,6.318
USDSEK,20080111,070000,6.318,6.319,6.318,6.319
USDSEK,20080111,070100,6.320,6.320,6.320,6.320
USDSEK,20080111,070200,6.319,6.320,6.319,6.320
USDSEK,20080111,070300,6.320,6.320,6.320,6.320
USDSEK,20080111,070400,6.320,6.320,6.320,6.320
USDSEK,20080111,070500,6.320,6.320,6.320,6.320
USDSEK,20080111,070600,6.320,6.321,6.320,6.321
USDSEK,20080111,070700,6.321,6.322,6.321,6.322
USDSEK,20080111,070800,6.323,6.323,6.323,6.323
USDSEK,20080111,070900,6.323,6.323,6.323,6.323
USDSEK,20080111,071000,6.323,6.323,6.323,6.323
USDSEK,20080111,071100,6.322,6.322,6.322,6.322
USDSEK,20080111,071200,6.322,6.322,6.322,6.322
USDSEK,20080111,071300,6.322,6.322,6.322,6.322
USDSEK,20080111,071400,6.322,6.322,6.322,6.322
USDSEK,20080111,071500,6.322,6.322,6.322,6.322
USDSEK,20080111,071600,6.322,6.322,6.322,6.322
USDSEK,20080111,071700,6.322,6.323,6.322,6.323
USDSEK,20080111,071800,6.324,6.325,6.324,6.325
USDSEK,20080111,071900,6.325,6.325,6.325,6.325
USDSEK,20080111,072000,6.325,6.325,6.325,6.325
USDSEK,20080111,072100,6.325,6.325,6.325,6.325
USDSEK,20080111,072200,6.325,6.325,6.325,6.325
USDSEK,20080111,072300,6.325,6.325,6.325,6.325
USDSEK,20080111,072400,6.326,6.326,6.326,6.326
USDSEK,20080111,072500,6.326,6.326,6.325,6.325
USDSEK,20080111,072600,6.325,6.325,6.325,6.325
USDSEK,20080111,072700,6.324,6.324,6.324,6.324
USDSEK,20080111,072800,6.325,6.325,6.323,6.323
USDSEK,20080111,072900,6.323,6.323,6.323,6.323
USDSEK,20080111,073000,6.323,6.323,6.323,6.323
USDSEK,20080111,073100,6.323,6.323,6.323,6.323
USDSEK,20080111,073200,6.323,6.323,6.323,6.323
USDSEK,20080111,073300,6.322,6.322,6.322,6.322
USDSEK,20080111,073400,6.323,6.325,6.323,6.325
USDSEK,20080111,073500,6.326,6.327,6.325,6.327
USDSEK,20080111,073600,6.327,6.327,6.327,6.327
USDSEK,20080111,073700,6.328,6.328,6.328,6.328
USDSEK,20080111,073800,6.329,6.331,6.329,6.331
USDSEK,20080111,073900,6.330,6.330,6.329,6.329
USDSEK,20080111,074000,6.329,6.330,6.329,6.329
USDSEK,20080111,074100,6.330,6.332,6.330,6.332
USDSEK,20080111,074200,6.333,6.333,6.332,6.332
USDSEK,20080111,074300,6.332,6.332,6.331,6.331
USDSEK,20080111,074400,6.330,6.330,6.329,6.329
USDSEK,20080111,074500,6.328,6.329,6.328,6.329
USDSEK,20080111,074600,6.330,6.330,6.330,6.330
USDSEK,20080111,074700,6.331,6.331,6.330,6.330
USDSEK,20080111,074800,6.330,6.330,6.330,6.330
USDSEK,20080111,074900,6.329,6.329,6.329,6.329
USDSEK,20080111,075000,6.329,6.330,6.329,6.330
USDSEK,20080111,075100,6.330,6.330,6.330,6.330
USDSEK,20080111,075200,6.330,6.330,6.330,6.330
USDSEK,20080111,075300,6.331,6.331,6.330,6.331
USDSEK,20080111,075400,6.332,6.332,6.331,6.331
USDSEK,20080111,075500,6.332,6.333,6.331,6.333
USDSEK,20080111,075600,6.332,6.332,6.332,6.332
USDSEK,20080111,075700,6.332,6.332,6.331,6.331
USDSEK,20080111,075800,6.330,6.331,6.328,6.329
USDSEK,20080111,075900,6.328,6.328,6.327,6.327
USDSEK,20080111,080000,6.328,6.329,6.328,6.329
USDSEK,20080111,080100,6.330,6.331,6.330,6.331
USDSEK,20080111,080200,6.332,6.336,6.332,6.336
USDSEK,20080111,080300,6.337,6.337,6.335,6.337
USDSEK,20080111,080400,6.338,6.338,6.334,6.334
USDSEK,20080111,080500,6.333,6.334,6.333,6.334
USDSEK,20080111,080600,6.335,6.335,6.335,6.335
USDSEK,20080111,080700,6.334,6.334,6.334,6.334
USDSEK,20080111,080800,6.333,6.333,6.332,6.333
USDSEK,20080111,080900,6.332,6.332,6.330,6.332
USDSEK,20080111,081000,6.331,6.332,6.330,6.330
USDSEK,20080111,081100,6.329,6.330,6.329,6.329
USDSEK,20080111,081200,6.328,6.329,6.327,6.329
USDSEK,20080111,081300,6.328,6.328,6.327,6.327
USDSEK,20080111,081400,6.328,6.328,6.327,6.327
USDSEK,20080111,081500,6.327,6.327,6.325,6.325
USDSEK,20080111,081600,6.326,6.326,6.326,6.326
USDSEK,20080111,081700,6.327,6.327,6.325,6.327
USDSEK,20080111,081800,6.328,6.330,6.328,6.328
USDSEK,20080111,081900,6.329,6.329,6.328,6.329
USDSEK,20080111,082000,6.329,6.329,6.329,6.329
USDSEK,20080111,082100,6.330,6.330,6.330,6.330
USDSEK,20080111,082200,6.329,6.332,6.329,6.331
USDSEK,20080111,082300,6.330,6.330,6.328,6.328
USDSEK,20080111,082400,6.329,6.330,6.329,6.330
USDSEK,20080111,082500,6.331,6.332,6.330,6.331
USDSEK,20080111,082600,6.330,6.332,6.329,6.332
USDSEK,20080111,082700,6.333,6.333,6.332,6.333
USDSEK,20080111,082800,6.333,6.333,6.333,6.333
USDSEK,20080111,082900,6.334,6.335,6.334,6.335
USDSEK,20080111,083000,6.335,6.336,6.335,6.335
USDSEK,20080111,083100,6.336,6.336,6.335,6.335
USDSEK,20080111,083200,6.336,6.336,6.336,6.336
USDSEK,20080111,083300,6.335,6.335,6.334,6.335
USDSEK,20080111,083400,6.333,6.334,6.333,6.333
USDSEK,20080111,083500,6.334,6.335,6.333,6.333
USDSEK,20080111,083600,6.334,6.334,6.333,6.333
USDSEK,20080111,083700,6.333,6.333,6.333,6.333
USDSEK,20080111,083800,6.333,6.333,6.333,6.333
USDSEK,20080111,083900,6.334,6.334,6.333,6.333
USDSEK,20080111,084000,6.333,6.333,6.333,6.333
USDSEK,20080111,084100,6.333,6.334,6.333,6.334
USDSEK,20080111,084200,6.335,6.335,6.334,6.334
USDSEK,20080111,084300,6.335,6.335,6.332,6.332
USDSEK,20080111,084400,6.333,6.334,6.333,6.334
USDSEK,20080111,084500,6.333,6.334,6.332,6.333
USDSEK,20080111,084600,6.334,6.334,6.333,6.333
USDSEK,20080111,084700,6.334,6.335,6.334,6.335
USDSEK,20080111,084800,6.336,6.336,6.335,6.335
USDSEK,20080111,084900,6.336,6.336,6.336,6.336
USDSEK,20080111,085000,6.337,6.338,6.336,6.336
USDSEK,20080111,085100,6.337,6.337,6.336,6.337
USDSEK,20080111,085200,6.336,6.336,6.334,6.334
USDSEK,20080111,085300,6.335,6.335,6.335,6.335
USDSEK,20080111,085400,6.335,6.335,6.334,6.334
USDSEK,20080111,085500,6.335,6.335,6.330,6.331
USDSEK,20080111,085600,6.330,6.330,6.328,6.329
USDSEK,20080111,085700,6.328,6.328,6.325,6.325
USDSEK,20080111,085800,6.326,6.326,6.323,6.323
USDSEK,20080111,085900,6.324,6.325,6.324,6.325
USDSEK,20080111,090000,6.324,6.329,6.324,6.329
USDSEK,20080111,090100,6.328,6.330,6.328,6.330
USDSEK,20080111,090200,6.329,6.332,6.329,6.330
USDSEK,20080111,090300,6.331,6.332,6.331,6.332
USDSEK,20080111,090400,6.332,6.333,6.332,6.333
USDSEK,20080111,090500,6.334,6.336,6.334,6.336
USDSEK,20080111,090600,6.337,6.337,6.335,6.336
USDSEK,20080111,090700,6.335,6.336,6.335,6.336
USDSEK,20080111,090800,6.335,6.335,6.334,6.334
USDSEK,20080111,090900,6.334,6.334,6.333,6.333
USDSEK,20080111,091000,6.333,6.335,6.333,6.335
USDSEK,20080111,091100,6.336,6.336,6.335,6.335
USDSEK,20080111,091200,6.335,6.336,6.335,6.336
USDSEK,20080111,091300,6.335,6.335,6.335,6.335
USDSEK,20080111,091400,6.336,6.337,6.334,6.334
USDSEK,20080111,091500,6.333,6.336,6.333,6.336
USDSEK,20080111,091600,6.335,6.335,6.335,6.335
USDSEK,20080111,091700,6.335,6.335,6.334,6.334
USDSEK,20080111,091800,6.335,6.336,6.335,6.335
USDSEK,20080111,091900,6.336,6.337,6.336,6.337
USDSEK,20080111,092000,6.337,6.337,6.335,6.335
USDSEK,20080111,092100,6.334,6.334,6.334,6.334
USDSEK,20080111,092200,6.334,6.335,6.334,6.335
USDSEK,20080111,092300,6.335,6.336,6.335,6.335
USDSEK,20080111,092400,6.336,6.336,6.335,6.336
USDSEK,20080111,092500,6.336,6.336,6.336,6.336
USDSEK,20080111,092600,6.335,6.335,6.334,6.335
USDSEK,20080111,092700,6.334,6.335,6.334,6.335
USDSEK,20080111,092800,6.334,6.336,6.334,6.336
USDSEK,20080111,092900,6.336,6.336,6.336,6.336
USDSEK,20080111,093000,6.335,6.335,6.334,6.335
USDSEK,20080111,093100,6.334,6.334,6.332,6.332
USDSEK,20080111,093200,6.331,6.334,6.331,6.334
USDSEK,20080111,093300,6.333,6.334,6.333,6.333
USDSEK,20080111,093400,6.334,6.336,6.334,6.336
USDSEK,20080111,093500,6.337,6.337,6.336,6.337
USDSEK,20080111,093600,6.337,6.339,6.337,6.338
USDSEK,20080111,093700,6.339,6.340,6.339,6.339
USDSEK,20080111,093800,6.339,6.339,6.339,6.339
USDSEK,20080111,093900,6.338,6.339,6.338,6.339
USDSEK,20080111,094000,6.339,6.339,6.339,6.339
USDSEK,20080111,094100,6.339,6.339,6.339,6.339
USDSEK,20080111,094200,6.338,6.339,6.337,6.337
USDSEK,20080111,094300,6.336,6.338,6.336,6.338
USDSEK,20080111,094400,6.337,6.338,6.337,6.337
USDSEK,20080111,094500,6.337,6.337,6.337,6.337
USDSEK,20080111,094600,6.337,6.337,6.336,6.336
USDSEK,20080111,094700,6.337,6.337,6.337,6.337
USDSEK,20080111,094800,6.338,6.339,6.337,6.339
USDSEK,20080111,094900,6.338,6.340,6.338,6.340
USDSEK,20080111,095000,6.341,6.342,6.340,6.340
USDSEK,20080111,095100,6.341,6.341,6.340,6.340
USDSEK,20080111,095200,6.341,6.341,6.340,6.341
USDSEK,20080111,095300,6.341,6.341,6.340,6.341
USDSEK,20080111,095400,6.342,6.342,6.342,6.342
USDSEK,20080111,095500,6.343,6.347,6.343,6.346
USDSEK,20080111,095600,6.345,6.345,6.345,6.345
USDSEK,20080111,095700,6.344,6.344,6.344,6.344
USDSEK,20080111,095800,6.344,6.345,6.344,6.344
USDSEK,20080111,095900,6.345,6.346,6.345,6.345
USDSEK,20080111,100000,6.346,6.347,6.346,6.346
USDSEK,20080111,100100,6.345,6.345,6.345,6.345
USDSEK,20080111,100200,6.345,6.346,6.345,6.346
USDSEK,20080111,100300,6.345,6.348,6.345,6.348
USDSEK,20080111,100400,6.347,6.347,6.347,6.347
USDSEK,20080111,100500,6.347,6.348,6.347,6.348
USDSEK,20080111,100600,6.348,6.348,6.348,6.348
USDSEK,20080111,100700,6.348,6.348,6.348,6.348
USDSEK,20080111,100800,6.349,6.351,6.349,6.350
USDSEK,20080111,100900,6.350,6.351,6.350,6.351
USDSEK,20080111,101000,6.350,6.351,6.350,6.351
USDSEK,20080111,101100,6.352,6.352,6.351,6.351
USDSEK,20080111,101200,6.352,6.353,6.351,6.353
USDSEK,20080111,101300,6.352,6.353,6.352,6.352
USDSEK,20080111,101400,6.352,6.352,6.352,6.352
USDSEK,20080111,101500,6.351,6.351,6.351,6.351
USDSEK,20080111,101600,6.351,6.351,6.351,6.351
USDSEK,20080111,101700,6.351,6.351,6.350,6.350
USDSEK,20080111,101800,6.350,6.350,6.350,6.350
USDSEK,20080111,101900,6.350,6.350,6.350,6.350
USDSEK,20080111,102000,6.351,6.351,6.350,6.350
USDSEK,20080111,102100,6.350,6.350,6.350,6.350
USDSEK,20080111,102200,6.351,6.351,6.351,6.351
USDSEK,20080111,102300,6.351,6.351,6.350,6.350
USDSEK,20080111,102400,6.349,6.349,6.348,6.349
USDSEK,20080111,102500,6.349,6.349,6.348,6.348
USDSEK,20080111,102600,6.349,6.349,6.348,6.348
USDSEK,20080111,102700,6.349,6.349,6.349,6.349
USDSEK,20080111,102800,6.349,6.349,6.348,6.348
USDSEK,20080111,102900,6.347,6.348,6.347,6.347
USDSEK,20080111,103000,6.348,6.348,6.347,6.347
USDSEK,20080111,103100,6.346,6.346,6.346,6.346
USDSEK,20080111,103200,6.346,6.346,6.345,6.345
USDSEK,20080111,103300,6.346,6.346,6.345,6.345
USDSEK,20080111,103400,6.344,6.345,6.344,6.345
USDSEK,20080111,103500,6.344,6.344,6.344,6.344
USDSEK,20080111,103600,6.345,6.345,6.343,6.343
USDSEK,20080111,103700,6.343,6.343,6.343,6.343
USDSEK,20080111,103800,6.342,6.343,6.341,6.342
USDSEK,20080111,103900,6.341,6.342,6.341,6.342
USDSEK,20080111,104000,6.343,6.343,6.343,6.343
USDSEK,20080111,104100,6.342,6.342,6.342,6.342
USDSEK,20080111,104200,6.342,6.342,6.342,6.342
USDSEK,20080111,104300,6.342,6.342,6.342,6.342
USDSEK,20080111,104400,6.342,6.342,6.341,6.342
USDSEK,20080111,104500,6.343,6.343,6.342,6.343
USDSEK,20080111,104600,6.344,6.345,6.343,6.345
USDSEK,20080111,104700,6.344,6.344,6.344,6.344
USDSEK,20080111,104800,6.344,6.344,6.344,6.344
USDSEK,20080111,104900,6.344,6.345,6.344,6.345
USDSEK,20080111,105000,6.344,6.344,6.342,6.342
USDSEK,20080111,105100,6.343,6.343,6.342,6.343
USDSEK,20080111,105200,6.342,6.343,6.342,6.343
USDSEK,20080111,105300,6.344,6.344,6.344,6.344
USDSEK,20080111,105400,6.344,6.344,6.343,6.343
USDSEK,20080111,105500,6.343,6.343,6.343,6.343
USDSEK,20080111,105600,6.344,6.344,6.344,6.344
USDSEK,20080111,105700,6.344,6.345,6.344,6.345
USDSEK,20080111,105800,6.346,6.350,6.346,6.350
USDSEK,20080111,105900,6.351,6.351,6.350,6.350
USDSEK,20080111,110000,6.349,6.349,6.347,6.347
USDSEK,20080111,110100,6.348,6.348,6.347,6.347
USDSEK,20080111,110200,6.348,6.349,6.348,6.348
USDSEK,20080111,110300,6.349,6.349,6.348,6.349
USDSEK,20080111,110400,6.348,6.349,6.347,6.347
USDSEK,20080111,110500,6.346,6.346,6.345,6.346
USDSEK,20080111,110600,6.345,6.345,6.345,6.345
USDSEK,20080111,110700,6.346,6.347,6.345,6.345
USDSEK,20080111,110800,6.344,6.345,6.342,6.343
USDSEK,20080111,110900,6.342,6.343,6.342,6.343
USDSEK,20080111,111000,6.342,6.343,6.342,6.343
USDSEK,20080111,111100,6.344,6.344,6.344,6.344
USDSEK,20080111,111200,6.344,6.344,6.343,6.343
USDSEK,20080111,111300,6.343,6.344,6.343,6.344
USDSEK,20080111,111400,6.344,6.345,6.344,6.345
USDSEK,20080111,111500,6.346,6.346,6.346,6.346
USDSEK,20080111,111600,6.346,6.346,6.346,6.346
USDSEK,20080111,111700,6.346,6.346,6.346,6.346
USDSEK,20080111,111800,6.346,6.346,6.346,6.346
USDSEK,20080111,111900,6.347,6.347,6.346,6.347
USDSEK,20080111,112000,6.348,6.348,6.346,6.346
USDSEK,20080111,112100,6.345,6.345,6.345,6.345
USDSEK,20080111,112200,6.346,6.346,6.345,6.345
USDSEK,20080111,112300,6.345,6.345,6.345,6.345
USDSEK,20080111,112400,6.346,6.347,6.346,6.347
USDSEK,20080111,112500,6.346,6.347,6.346,6.347
USDSEK,20080111,112600,6.346,6.346,6.346,6.346
USDSEK,20080111,112700,6.347,6.348,6.347,6.348
USDSEK,20080111,112800,6.348,6.348,6.348,6.348
USDSEK,20080111,112900,6.348,6.348,6.347,6.347
USDSEK,20080111,113000,6.347,6.347,6.347,6.347
USDSEK,20080111,113100,6.347,6.347,6.346,6.346
USDSEK,20080111,113200,6.347,6.347,6.347,6.347
USDSEK,20080111,113300,6.348,6.348,6.348,6.348
USDSEK,20080111,113400,6.349,6.349,6.349,6.349
USDSEK,20080111,113500,6.349,6.349,6.349,6.349
USDSEK,20080111,113600,6.349,6.349,6.348,6.348
USDSEK,20080111,113700,6.348,6.348,6.348,6.348
USDSEK,20080111,113800,6.347,6.348,6.347,6.348
USDSEK,20080111,113900,6.348,6.348,6.348,6.348
USDSEK,20080111,114000,6.347,6.348,6.347,6.347
USDSEK,20080111,114100,6.348,6.348,6.348,6.348
USDSEK,20080111,114200,6.348,6.349,6.348,6.349
USDSEK,20080111,114300,6.348,6.349,6.348,6.349
USDSEK,20080111,114400,6.350,6.350,6.350,6.350
USDSEK,20080111,114500,6.351,6.353,6.351,6.353
USDSEK,20080111,114600,6.354,6.355,6.354,6.354
USDSEK,20080111,114700,6.355,6.356,6.355,6.355
USDSEK,20080111,114800,6.356,6.359,6.356,6.359
USDSEK,20080111,114900,6.358,6.359,6.358,6.359
USDSEK,20080111,115000,6.359,6.359,6.359,6.359
USDSEK,20080111,115100,6.360,6.360,6.359,6.359
USDSEK,20080111,115200,6.358,6.358,6.358,6.358
USDSEK,20080111,115300,6.358,6.358,6.358,6.358
USDSEK,20080111,115400,6.358,6.358,6.358,6.358
USDSEK,20080111,115500,6.359,6.362,6.359,6.362
USDSEK,20080111,115600,6.362,6.362,6.362,6.362
USDSEK,20080111,115700,6.361,6.361,6.359,6.359
USDSEK,20080111,115800,6.358,6.358,6.357,6.357
USDSEK,20080111,115900,6.356,6.356,6.356,6.356
USDSEK,20080111,120000,6.356,6.357,6.356,6.357
USDSEK,20080111,120100,6.357,6.357,6.356,6.357
USDSEK,20080111,120200,6.356,6.357,6.356,6.357
USDSEK,20080111,120300,6.357,6.357,6.357,6.357
USDSEK,20080111,120400,6.357,6.357,6.357,6.357
USDSEK,20080111,120500,6.357,6.358,6.357,6.358
USDSEK,20080111,120600,6.359,6.360,6.359,6.359
USDSEK,20080111,120700,6.360,6.360,6.357,6.357
USDSEK,20080111,120800,6.356,6.356,6.356,6.356
USDSEK,20080111,120900,6.357,6.357,6.356,6.356
USDSEK,20080111,121000,6.357,6.357,6.356,6.356
USDSEK,20080111,121100,6.355,6.356,6.355,6.355
USDSEK,20080111,121200,6.356,6.356,6.355,6.356
USDSEK,20080111,121300,6.355,6.356,6.355,6.356
USDSEK,20080111,121400,6.355,6.355,6.355,6.355
USDSEK,20080111,121500,6.355,6.355,6.355,6.355
USDSEK,20080111,121600,6.355,6.355,6.355,6.355
USDSEK,20080111,121700,6.355,6.356,6.355,6.356
USDSEK,20080111,121800,6.356,6.356,6.356,6.356
USDSEK,20080111,121900,6.356,6.356,6.356,6.356
USDSEK,20080111,122000,6.356,6.356,6.356,6.356
USDSEK,20080111,122100,6.356,6.356,6.356,6.356
USDSEK,20080111,122200,6.356,6.356,6.355,6.355
USDSEK,20080111,122300,6.354,6.354,6.353,6.353
USDSEK,20080111,122400,6.354,6.354,6.353,6.354
USDSEK,20080111,122500,6.355,6.356,6.355,6.355
USDSEK,20080111,122600,6.355,6.355,6.355,6.355
USDSEK,20080111,122700,6.356,6.356,6.355,6.355
USDSEK,20080111,122800,6.355,6.355,6.355,6.355
USDSEK,20080111,122900,6.355,6.355,6.354,6.354
USDSEK,20080111,123000,6.354,6.354,6.354,6.354
USDSEK,20080111,123100,6.355,6.356,6.355,6.356
USDSEK,20080111,123200,6.355,6.356,6.355,6.356
USDSEK,20080111,123300,6.357,6.357,6.356,6.356
USDSEK,20080111,123400,6.357,6.357,6.357,6.357
USDSEK,20080111,123500,6.357,6.357,6.357,6.357
USDSEK,20080111,123600,6.357,6.357,6.357,6.357
USDSEK,20080111,123700,6.357,6.357,6.357,6.357
USDSEK,20080111,123800,6.357,6.358,6.357,6.357
USDSEK,20080111,123900,6.357,6.357,6.356,6.356
USDSEK,20080111,124000,6.356,6.356,6.356,6.356
USDSEK,20080111,124100,6.355,6.356,6.355,6.355
USDSEK,20080111,124200,6.356,6.356,6.355,6.356
USDSEK,20080111,124300,6.355,6.355,6.355,6.355
USDSEK,20080111,124400,6.355,6.355,6.355,6.355
USDSEK,20080111,124500,6.355,6.355,6.354,6.354
USDSEK,20080111,124600,6.353,6.354,6.353,6.353
USDSEK,20080111,124700,6.353,6.353,6.353,6.353
USDSEK,20080111,124800,6.353,6.353,6.353,6.353
USDSEK,20080111,124900,6.353,6.353,6.352,6.353
USDSEK,20080111,125000,6.352,6.352,6.352,6.352
USDSEK,20080111,125100,6.352,6.353,6.352,6.352
USDSEK,20080111,125200,6.352,6.353,6.352,6.352
USDSEK,20080111,125300,6.353,6.353,6.352,6.352
USDSEK,20080111,125400,6.353,6.353,6.353,6.353
USDSEK,20080111,125500,6.353,6.354,6.353,6.353
USDSEK,20080111,125600,6.353,6.354,6.353,6.354
USDSEK,20080111,125700,6.354,6.354,6.354,6.354
USDSEK,20080111,125800,6.355,6.356,6.355,6.355
USDSEK,20080111,125900,6.355,6.355,6.355,6.355
USDSEK,20080111,130000,6.356,6.356,6.356,6.356
USDSEK,20080111,130100,6.357,6.358,6.356,6.358
USDSEK,20080111,130200,6.357,6.357,6.357,6.357
USDSEK,20080111,130300,6.357,6.357,6.357,6.357
USDSEK,20080111,130400,6.357,6.357,6.357,6.357
USDSEK,20080111,130500,6.357,6.357,6.356,6.356
USDSEK,20080111,130600,6.357,6.357,6.357,6.357
USDSEK,20080111,130700,6.357,6.357,6.357,6.357
USDSEK,20080111,130800,6.357,6.358,6.357,6.358
USDSEK,20080111,130900,6.358,6.358,6.357,6.357
USDSEK,20080111,131000,6.358,6.359,6.358,6.358
USDSEK,20080111,131100,6.357,6.357,6.357,6.357
USDSEK,20080111,131200,6.357,6.357,6.356,6.356
USDSEK,20080111,131300,6.357,6.357,6.357,6.357
USDSEK,20080111,131400,6.357,6.357,6.357,6.357
USDSEK,20080111,131500,6.357,6.358,6.356,6.358
USDSEK,20080111,131600,6.358,6.358,6.358,6.358
USDSEK,20080111,131700,6.357,6.357,6.356,6.356
USDSEK,20080111,131800,6.355,6.355,6.354,6.355
USDSEK,20080111,131900,6.355,6.355,6.355,6.355
USDSEK,20080111,132000,6.355,6.355,6.355,6.355
USDSEK,20080111,132100,6.355,6.356,6.355,6.356
USDSEK,20080111,132200,6.357,6.357,6.357,6.357
USDSEK,20080111,132300,6.358,6.358,6.358,6.358
USDSEK,20080111,132400,6.359,6.359,6.357,6.357
USDSEK,20080111,132500,6.358,6.358,6.358,6.358
USDSEK,20080111,132600,6.357,6.358,6.357,6.358
USDSEK,20080111,132700,6.358,6.359,6.358,6.359
USDSEK,20080111,132800,6.358,6.358,6.358,6.358
USDSEK,20080111,132900,6.358,6.358,6.358,6.358
USDSEK,20080111,133000,6.358,6.359,6.358,6.359
USDSEK,20080111,133100,6.359,6.359,6.359,6.359
USDSEK,20080111,133200,6.359,6.359,6.359,6.359
USDSEK,20080111,133300,6.358,6.358,6.358,6.358
USDSEK,20080111,133400,6.358,6.358,6.358,6.358
USDSEK,20080111,133500,6.358,6.358,6.356,6.356
USDSEK,20080111,133600,6.356,6.356,6.356,6.356
USDSEK,20080111,133700,6.356,6.356,6.356,6.356
USDSEK,20080111,133800,6.355,6.355,6.355,6.355
USDSEK,20080111,133900,6.355,6.356,6.354,6.356
USDSEK,20080111,134000,6.355,6.356,6.355,6.355
USDSEK,20080111,134100,6.355,6.355,6.355,6.355
USDSEK,20080111,134200,6.354,6.355,6.354,6.355
USDSEK,20080111,134300,6.354,6.354,6.354,6.354
USDSEK,20080111,134400,6.354,6.354,6.353,6.353
USDSEK,20080111,134500,6.353,6.353,6.353,6.353
USDSEK,20080111,134600,6.354,6.354,6.354,6.354
USDSEK,20080111,134700,6.354,6.354,6.354,6.354
USDSEK,20080111,134800,6.354,6.354,6.354,6.354
USDSEK,20080111,134900,6.354,6.354,6.353,6.354
USDSEK,20080111,135000,6.355,6.355,6.355,6.355
USDSEK,20080111,135100,6.356,6.356,6.356,6.356
USDSEK,20080111,135200,6.356,6.356,6.356,6.356
USDSEK,20080111,135300,6.355,6.355,6.354,6.354
USDSEK,20080111,135400,6.355,6.355,6.354,6.354
USDSEK,20080111,135500,6.354,6.354,6.353,6.353
USDSEK,20080111,135600,6.352,6.352,6.352,6.352
USDSEK,20080111,135700,6.351,6.351,6.350,6.350
USDSEK,20080111,135800,6.349,6.349,6.349,6.349
USDSEK,20080111,135900,6.348,6.349,6.348,6.349
USDSEK,20080111,140000,6.349,6.349,6.349,6.349
USDSEK,20080111,140100,6.348,6.348,6.347,6.347
USDSEK,20080111,140200,6.348,6.348,6.346,6.347
USDSEK,20080111,140300,6.346,6.346,6.345,6.345
USDSEK,20080111,140400,6.344,6.344,6.344,6.344
USDSEK,20080111,140500,6.344,6.344,6.344,6.344
USDSEK,20080111,140600,6.345,6.345,6.344,6.344
USDSEK,20080111,140700,6.345,6.345,6.344,6.344
USDSEK,20080111,140800,6.343,6.344,6.343,6.344
USDSEK,20080111,140900,6.343,6.343,6.343,6.343
USDSEK,20080111,141000,6.343,6.343,6.343,6.343
USDSEK,20080111,141100,6.343,6.343,6.343,6.343
USDSEK,20080111,141200,6.342,6.343,6.342,6.343
USDSEK,20080111,141300,6.344,6.345,6.344,6.345
USDSEK,20080111,141400,6.346,6.347,6.346,6.347
USDSEK,20080111,141500,6.347,6.349,6.347,6.348
USDSEK,20080111,141600,6.349,6.349,6.347,6.347
USDSEK,20080111,141700,6.347,6.348,6.347,6.348
USDSEK,20080111,141800,6.347,6.347,6.347,6.347
USDSEK,20080111,141900,6.348,6.348,6.347,6.347
USDSEK,20080111,142000,6.347,6.347,6.346,6.346
USDSEK,20080111,142100,6.346,6.346,6.346,6.346
USDSEK,20080111,142200,6.346,6.346,6.346,6.346
USDSEK,20080111,142300,6.347,6.349,6.347,6.349
USDSEK,20080111,142400,6.350,6.350,6.349,6.349
USDSEK,20080111,142500,6.349,6.351,6.349,6.351
USDSEK,20080111,142600,6.350,6.351,6.349,6.350
USDSEK,20080111,142700,6.351,6.352,6.351,6.352
USDSEK,20080111,142800,6.353,6.354,6.353,6.354
USDSEK,20080111,142900,6.355,6.356,6.354,6.354
USDSEK,20080111,143000,6.355,6.355,6.354,6.354
USDSEK,20080111,143100,6.353,6.353,6.347,6.348
USDSEK,20080111,143200,6.349,6.351,6.349,6.351
USDSEK,20080111,143300,6.352,6.357,6.352,6.357
USDSEK,20080111,143400,6.356,6.357,6.355,6.355
USDSEK,20080111,143500,6.354,6.354,6.352,6.352
USDSEK,20080111,143600,6.353,6.355,6.353,6.355
USDSEK,20080111,143700,6.356,6.356,6.356,6.356
USDSEK,20080111,143800,6.355,6.357,6.355,6.356
USDSEK,20080111,143900,6.356,6.356,6.356,6.356
USDSEK,20080111,144000,6.355,6.355,6.353,6.353
USDSEK,20080111,144100,6.353,6.353,6.353,6.353
USDSEK,20080111,144200,6.353,6.353,6.352,6.352
USDSEK,20080111,144300,6.353,6.354,6.353,6.353
USDSEK,20080111,144400,6.352,6.352,6.352,6.352
USDSEK,20080111,144500,6.352,6.352,6.351,6.351
USDSEK,20080111,144600,6.350,6.350,6.347,6.347
USDSEK,20080111,144700,6.346,6.347,6.344,6.345
USDSEK,20080111,144800,6.344,6.345,6.344,6.344
USDSEK,20080111,144900,6.345,6.345,6.345,6.345
USDSEK,20080111,145000,6.345,6.347,6.345,6.347
USDSEK,20080111,145100,6.348,6.348,6.347,6.348
USDSEK,20080111,145200,6.348,6.348,6.348,6.348
USDSEK,20080111,145300,6.347,6.347,6.345,6.345
USDSEK,20080111,145400,6.346,6.346,6.345,6.345
USDSEK,20080111,145500,6.344,6.345,6.344,6.345
USDSEK,20080111,145600,6.346,6.346,6.345,6.345
USDSEK,20080111,145700,6.344,6.344,6.342,6.342
USDSEK,20080111,145800,6.341,6.342,6.340,6.342
USDSEK,20080111,145900,6.343,6.343,6.342,6.342
USDSEK,20080111,150000,6.341,6.342,6.341,6.342
USDSEK,20080111,150100,6.343,6.343,6.340,6.341
USDSEK,20080111,150200,6.340,6.342,6.339,6.341
USDSEK,20080111,150300,6.340,6.340,6.339,6.339
USDSEK,20080111,150400,6.338,6.340,6.338,6.340
USDSEK,20080111,150500,6.341,6.343,6.341,6.343
USDSEK,20080111,150600,6.343,6.343,6.343,6.343
USDSEK,20080111,150700,6.342,6.343,6.342,6.342
USDSEK,20080111,150800,6.342,6.343,6.342,6.342
USDSEK,20080111,150900,6.343,6.343,6.342,6.342
USDSEK,20080111,151000,6.342,6.342,6.341,6.341
USDSEK,20080111,151100,6.341,6.342,6.341,6.342
USDSEK,20080111,151200,6.342,6.342,6.342,6.342
USDSEK,20080111,151300,6.342,6.342,6.341,6.341
USDSEK,20080111,151400,6.341,6.341,6.341,6.341
USDSEK,20080111,151500,6.342,6.343,6.342,6.343
USDSEK,20080111,151600,6.342,6.342,6.342,6.342
USDSEK,20080111,151700,6.343,6.343,6.343,6.343
USDSEK,20080111,151800,6.343,6.344,6.343,6.344
USDSEK,20080111,151900,6.344,6.344,6.344,6.344
USDSEK,20080111,152000,6.345,6.345,6.343,6.343
USDSEK,20080111,152100,6.342,6.344,6.342,6.343
USDSEK,20080111,152200,6.344,6.344,6.343,6.343
USDSEK,20080111,152300,6.344,6.344,6.341,6.341
USDSEK,20080111,152400,6.342,6.343,6.342,6.343
USDSEK,20080111,152500,6.343,6.343,6.342,6.342
USDSEK,20080111,152600,6.341,6.342,6.341,6.342
USDSEK,20080111,152700,6.343,6.346,6.343,6.345
USDSEK,20080111,152800,6.344,6.345,6.344,6.345
USDSEK,20080111,152900,6.345,6.345,6.344,6.344
USDSEK,20080111,153000,6.343,6.344,6.343,6.344
USDSEK,20080111,153100,6.345,6.345,6.344,6.345
USDSEK,20080111,153200,6.344,6.344,6.344,6.344
USDSEK,20080111,153300,6.345,6.345,6.345,6.345
USDSEK,20080111,153400,6.346,6.347,6.346,6.347
USDSEK,20080111,153500,6.348,6.348,6.347,6.347
USDSEK,20080111,153600,6.347,6.347,6.346,6.346
USDSEK,20080111,153700,6.347,6.347,6.347,6.347
USDSEK,20080111,153800,6.347,6.348,6.347,6.348
USDSEK,20080111,153900,6.347,6.348,6.347,6.347
USDSEK,20080111,154000,6.348,6.348,6.347,6.348
USDSEK,20080111,154100,6.348,6.348,6.348,6.348
USDSEK,20080111,154200,6.347,6.348,6.347,6.348
USDSEK,20080111,154300,6.348,6.348,6.347,6.347
USDSEK,20080111,154400,6.347,6.347,6.347,6.347
USDSEK,20080111,154500,6.347,6.347,6.347,6.347
USDSEK,20080111,154600,6.347,6.347,6.347,6.347
USDSEK,20080111,154700,6.347,6.348,6.347,6.348
USDSEK,20080111,154800,6.347,6.347,6.347,6.347
USDSEK,20080111,154900,6.347,6.347,6.347,6.347
USDSEK,20080111,155000,6.346,6.346,6.345,6.345
USDSEK,20080111,155100,6.346,6.346,6.345,6.345
USDSEK,20080111,155200,6.345,6.345,6.344,6.344
USDSEK,20080111,155300,6.345,6.345,6.345,6.345
USDSEK,20080111,155400,6.345,6.346,6.345,6.345
USDSEK,20080111,155500,6.345,6.345,6.345,6.345
USDSEK,20080111,155600,6.345,6.345,6.345,6.345
USDSEK,20080111,155700,6.344,6.344,6.344,6.344
USDSEK,20080111,155800,6.344,6.346,6.344,6.346
USDSEK,20080111,155900,6.347,6.347,6.346,6.347
USDSEK,20080111,160000,6.348,6.349,6.348,6.349
USDSEK,20080111,160100,6.350,6.350,6.349,6.349
USDSEK,20080111,160200,6.350,6.350,6.350,6.350
USDSEK,20080111,160300,6.350,6.351,6.350,6.351
USDSEK,20080111,160400,6.350,6.350,6.350,6.350
USDSEK,20080111,160500,6.351,6.351,6.350,6.351
USDSEK,20080111,160600,6.352,6.352,6.351,6.352
USDSEK,20080111,160700,6.352,6.352,6.352,6.352
USDSEK,20080111,160800,6.352,6.352,6.351,6.351
USDSEK,20080111,160900,6.351,6.351,6.351,6.351
USDSEK,20080111,161000,6.352,6.352,6.351,6.352
USDSEK,20080111,161100,6.352,6.352,6.349,6.350
USDSEK,20080111,161200,6.349,6.349,6.349,6.349
USDSEK,20080111,161300,6.349,6.349,6.348,6.348
USDSEK,20080111,161400,6.347,6.347,6.347,6.347
USDSEK,20080111,161500,6.346,6.346,6.345,6.345
USDSEK,20080111,161600,6.346,6.347,6.345,6.345
USDSEK,20080111,161700,6.346,6.346,6.345,6.345
USDSEK,20080111,161800,6.346,6.346,6.346,6.346
USDSEK,20080111,161900,6.345,6.347,6.345,6.347
USDSEK,20080111,162000,6.347,6.347,6.347,6.347
USDSEK,20080111,162100,6.347,6.347,6.346,6.346
USDSEK,20080111,162200,6.347,6.348,6.347,6.348
USDSEK,20080111,162300,6.349,6.350,6.349,6.350
USDSEK,20080111,162400,6.351,6.351,6.350,6.351
USDSEK,20080111,162500,6.351,6.351,6.351,6.351
USDSEK,20080111,162600,6.351,6.351,6.351,6.351
USDSEK,20080111,162700,6.350,6.350,6.349,6.350
USDSEK,20080111,162800,6.350,6.350,6.350,6.350
USDSEK,20080111,162900,6.350,6.350,6.350,6.350
USDSEK,20080111,163000,6.350,6.351,6.350,6.350
USDSEK,20080111,163100,6.350,6.350,6.350,6.350
USDSEK,20080111,163200,6.349,6.349,6.347,6.348
USDSEK,20080111,163300,6.349,6.349,6.349,6.349
USDSEK,20080111,163400,6.349,6.349,6.349,6.349
USDSEK,20080111,163500,6.348,6.349,6.348,6.349
USDSEK,20080111,163600,6.348,6.349,6.348,6.349
USDSEK,20080111,163700,6.349,6.349,6.349,6.349
USDSEK,20080111,163800,6.349,6.349,6.349,6.349
USDSEK,20080111,163900,6.348,6.348,6.347,6.347
USDSEK,20080111,164000,6.348,6.348,6.347,6.347
USDSEK,20080111,164100,6.346,6.347,6.346,6.347
USDSEK,20080111,164200,6.347,6.347,6.347,6.347
USDSEK,20080111,164300,6.347,6.347,6.347,6.347
USDSEK,20080111,164400,6.348,6.348,6.347,6.347
USDSEK,20080111,164500,6.346,6.346,6.346,6.346
USDSEK,20080111,164600,6.347,6.348,6.346,6.348
USDSEK,20080111,164700,6.347,6.348,6.347,6.348
USDSEK,20080111,164800,6.347,6.347,6.344,6.345
USDSEK,20080111,164900,6.345,6.345,6.345,6.345
USDSEK,20080111,165000,6.346,6.346,6.346,6.346
USDSEK,20080111,165100,6.347,6.347,6.346,6.346
USDSEK,20080111,165200,6.345,6.345,6.345,6.345
USDSEK,20080111,165300,6.344,6.345,6.344,6.344
USDSEK,20080111,165400,6.345,6.345,6.345,6.345
USDSEK,20080111,165500,6.344,6.345,6.344,6.345
USDSEK,20080111,165600,6.344,6.344,6.344,6.344
USDSEK,20080111,165700,6.344,6.345,6.344,6.344
USDSEK,20080111,165800,6.343,6.344,6.343,6.344
USDSEK,20080111,165900,6.344,6.345,6.344,6.345
USDSEK,20080111,170000,6.346,6.346,6.345,6.346
USDSEK,20080111,170100,6.345,6.345,6.342,6.344
USDSEK,20080111,170200,6.344,6.344,6.344,6.344
USDSEK,20080111,170300,6.345,6.345,6.344,6.344
USDSEK,20080111,170400,6.344,6.344,6.344,6.344
USDSEK,20080111,170500,6.344,6.344,6.344,6.344
USDSEK,20080111,170600,6.344,6.344,6.344,6.344
USDSEK,20080111,170700,6.343,6.344,6.343,6.344
USDSEK,20080111,170800,6.344,6.344,6.344,6.344
USDSEK,20080111,170900,6.344,6.344,6.344,6.344
USDSEK,20080111,171000,6.343,6.344,6.343,6.343
USDSEK,20080111,171100,6.344,6.344,6.343,6.344
USDSEK,20080111,171200,6.343,6.343,6.343,6.343
USDSEK,20080111,171300,6.343,6.343,6.341,6.341
USDSEK,20080111,171400,6.342,6.342,6.341,6.342
USDSEK,20080111,171500,6.342,6.342,6.341,6.341
USDSEK,20080111,171600,6.340,6.340,6.340,6.340
USDSEK,20080111,171700,6.340,6.340,6.340,6.340
USDSEK,20080111,171800,6.340,6.340,6.340,6.340
USDSEK,20080111,171900,6.340,6.340,6.339,6.339
USDSEK,20080111,172000,6.339,6.339,6.339,6.339
USDSEK,20080111,172100,6.339,6.339,6.339,6.339
USDSEK,20080111,172200,6.340,6.340,6.340,6.340
USDSEK,20080111,172300,6.339,6.340,6.339,6.339
USDSEK,20080111,172400,6.340,6.340,6.340,6.340
USDSEK,20080111,172500,6.340,6.340,6.340,6.340
USDSEK,20080111,172600,6.339,6.339,6.339,6.339
USDSEK,20080111,172700,6.339,6.340,6.339,6.340
USDSEK,20080111,172800,6.340,6.340,6.340,6.340
USDSEK,20080111,172900,6.340,6.340,6.340,6.340
USDSEK,20080111,173000,6.339,6.339,6.336,6.336
USDSEK,20080111,173100,6.337,6.337,6.336,6.337
USDSEK,20080111,173200,6.338,6.340,6.338,6.339
USDSEK,20080111,173300,6.338,6.338,6.337,6.338
USDSEK,20080111,173400,6.337,6.337,6.337,6.337
USDSEK,20080111,173500,6.337,6.338,6.337,6.338
USDSEK,20080111,173600,6.339,6.339,6.339,6.339
USDSEK,20080111,173700,6.338,6.338,6.338,6.338
USDSEK,20080111,173800,6.339,6.339,6.339,6.339
USDSEK,20080111,173900,6.339,6.339,6.339,6.339
USDSEK,20080111,174000,6.339,6.339,6.339,6.339
USDSEK,20080111,174100,6.338,6.338,6.337,6.337
USDSEK,20080111,174200,6.337,6.339,6.337,6.339
USDSEK,20080111,174300,6.340,6.340,6.338,6.339
USDSEK,20080111,174400,6.339,6.339,6.339,6.339
USDSEK,20080111,174500,6.338,6.339,6.338,6.339
USDSEK,20080111,174600,6.340,6.340,6.339,6.339
USDSEK,20080111,174700,6.340,6.340,6.338,6.338
USDSEK,20080111,174800,6.339,6.339,6.339,6.339
USDSEK,20080111,174900,6.339,6.339,6.339,6.339
USDSEK,20080111,175000,6.340,6.340,6.339,6.340
USDSEK,20080111,175100,6.341,6.341,6.340,6.340
USDSEK,20080111,175200,6.341,6.342,6.341,6.342
USDSEK,20080111,175300,6.341,6.341,6.341,6.341
USDSEK,20080111,175400,6.342,6.343,6.342,6.342
USDSEK,20080111,175500,6.343,6.343,6.343,6.343
USDSEK,20080111,175600,6.343,6.343,6.342,6.343
USDSEK,20080111,175700,6.343,6.343,6.343,6.343
USDSEK,20080111,175800,6.344,6.344,6.343,6.343
USDSEK,20080111,175900,6.343,6.343,6.342,6.342
USDSEK,20080111,180000,6.341,6.341,6.341,6.341
USDSEK,20080111,180100,6.341,6.342,6.341,6.342
USDSEK,20080111,180200,6.342,6.342,6.342,6.342
USDSEK,20080111,180300,6.342,6.342,6.342,6.342
USDSEK,20080111,180400,6.342,6.342,6.342,6.342
USDSEK,20080111,180500,6.343,6.343,6.343,6.343
USDSEK,20080111,180600,6.343,6.343,6.343,6.343
USDSEK,20080111,180700,6.343,6.343,6.342,6.342
USDSEK,20080111,180800,6.342,6.343,6.342,6.342
USDSEK,20080111,180900,6.343,6.343,6.342,6.342
USDSEK,20080111,181000,6.342,6.342,6.342,6.342
USDSEK,20080111,181100,6.342,6.342,6.342,6.342
USDSEK,20080111,181200,6.342,6.342,6.342,6.342
USDSEK,20080111,181300,6.342,6.342,6.342,6.342
USDSEK,20080111,181400,6.342,6.342,6.342,6.342
USDSEK,20080111,181500,6.342,6.342,6.342,6.342
USDSEK,20080111,181600,6.341,6.341,6.341,6.341
USDSEK,20080111,181700,6.341,6.341,6.341,6.341
USDSEK,20080111,181800,6.341,6.341,6.341,6.341
USDSEK,20080111,181900,6.341,6.341,6.341,6.341
USDSEK,20080111,182000,6.341,6.341,6.341,6.341
USDSEK,20080111,182100,6.342,6.342,6.342,6.342
USDSEK,20080111,182200,6.342,6.342,6.342,6.342
USDSEK,20080111,182300,6.343,6.343,6.342,6.343
USDSEK,20080111,182400,6.342,6.343,6.342,6.343
USDSEK,20080111,182500,6.342,6.345,6.342,6.345
USDSEK,20080111,182600,6.345,6.346,6.345,6.346
USDSEK,20080111,182700,6.347,6.347,6.346,6.346
USDSEK,20080111,182800,6.347,6.347,6.346,6.346
USDSEK,20080111,182900,6.346,6.346,6.346,6.346
USDSEK,20080111,183000,6.347,6.347,6.346,6.346
USDSEK,20080111,183100,6.346,6.346,6.346,6.346
USDSEK,20080111,183200,6.346,6.346,6.346,6.346
USDSEK,20080111,183300,6.346,6.346,6.346,6.346
USDSEK,20080111,183400,6.346,6.346,6.346,6.346
USDSEK,20080111,183500,6.346,6.346,6.344,6.344
USDSEK,20080111,183600,6.343,6.344,6.343,6.344
USDSEK,20080111,183700,6.343,6.343,6.342,6.343
USDSEK,20080111,183800,6.342,6.343,6.341,6.341
USDSEK,20080111,183900,6.340,6.341,6.339,6.341
USDSEK,20080111,184000,6.340,6.340,6.340,6.340
USDSEK,20080111,184100,6.341,6.341,6.341,6.341
USDSEK,20080111,184200,6.341,6.341,6.340,6.341
USDSEK,20080111,184300,6.340,6.341,6.340,6.341
USDSEK,20080111,184400,6.341,6.341,6.341,6.341
USDSEK,20080111,184500,6.341,6.341,6.341,6.341
USDSEK,20080111,184600,6.340,6.341,6.340,6.341
USDSEK,20080111,184700,6.341,6.341,6.341,6.341
USDSEK,20080111,184800,6.340,6.340,6.339,6.339
USDSEK,20080111,184900,6.339,6.339,6.339,6.339
USDSEK,20080111,185000,6.339,6.340,6.339,6.340
USDSEK,20080111,185100,6.339,6.339,6.339,6.339
USDSEK,20080111,185200,6.339,6.339,6.339,6.339
USDSEK,20080111,185300,6.339,6.339,6.338,6.338
USDSEK,20080111,185400,6.338,6.338,6.338,6.338
USDSEK,20080111,185500,6.338,6.338,6.338,6.338
USDSEK,20080111,185600,6.338,6.338,6.338,6.338
USDSEK,20080111,185700,6.338,6.338,6.338,6.338
USDSEK,20080111,185800,6.338,6.338,6.338,6.338
USDSEK,20080111,185900,6.338,6.338,6.337,6.337
USDSEK,20080111,190000,6.336,6.336,6.332,6.332
USDSEK,20080111,190100,6.333,6.333,6.333,6.333
USDSEK,20080111,190200,6.333,6.339,6.333,6.339
USDSEK,20080111,190300,6.338,6.339,6.337,6.339
USDSEK,20080111,190400,6.340,6.344,6.340,6.342
USDSEK,20080111,190500,6.341,6.342,6.340,6.341
USDSEK,20080111,190600,6.340,6.341,6.340,6.341
USDSEK,20080111,190700,6.341,6.342,6.341,6.342
USDSEK,20080111,190800,6.343,6.345,6.343,6.345
USDSEK,20080111,190900,6.344,6.344,6.343,6.343
USDSEK,20080111,191000,6.344,6.344,6.343,6.343
USDSEK,20080111,191100,6.343,6.343,6.343,6.343
USDSEK,20080111,191200,6.343,6.343,6.343,6.343
USDSEK,20080111,191300,6.342,6.342,6.342,6.342
USDSEK,20080111,191400,6.343,6.343,6.339,6.340
USDSEK,20080111,191500,6.341,6.342,6.341,6.342
USDSEK,20080111,191600,6.341,6.341,6.341,6.341
USDSEK,20080111,191700,6.341,6.341,6.340,6.340
USDSEK,20080111,191800,6.340,6.340,6.340,6.340
USDSEK,20080111,191900,6.340,6.340,6.339,6.339
USDSEK,20080111,192000,6.340,6.340,6.340,6.340
USDSEK,20080111,192100,6.341,6.342,6.341,6.342
USDSEK,20080111,192200,6.342,6.342,6.342,6.342
USDSEK,20080111,192300,6.342,6.342,6.342,6.342
USDSEK,20080111,192400,6.342,6.342,6.341,6.342
USDSEK,20080111,192500,6.341,6.341,6.341,6.341
USDSEK,20080111,192600,6.341,6.341,6.341,6.341
USDSEK,20080111,192700,6.340,6.340,6.340,6.340
USDSEK,20080111,192800,6.341,6.341,6.341,6.341
USDSEK,20080111,192900,6.341,6.342,6.341,6.342
USDSEK,20080111,193000,6.341,6.341,6.340,6.340
USDSEK,20080111,193100,6.340,6.340,6.340,6.340
USDSEK,20080111,193200,6.340,6.340,6.340,6.340
USDSEK,20080111,193300,6.340,6.340,6.340,6.340
USDSEK,20080111,193400,6.340,6.340,6.340,6.340
USDSEK,20080111,193500,6.340,6.340,6.340,6.340
USDSEK,20080111,193600,6.340,6.340,6.340,6.340
USDSEK,20080111,193700,6.340,6.340,6.338,6.339
USDSEK,20080111,193800,6.338,6.338,6.338,6.338
USDSEK,20080111,193900,6.338,6.338,6.338,6.338
USDSEK,20080111,194000,6.338,6.339,6.338,6.339
USDSEK,20080111,194100,6.339,6.339,6.339,6.339
USDSEK,20080111,194200,6.339,6.340,6.339,6.339
USDSEK,20080111,194300,6.339,6.339,6.339,6.339
USDSEK,20080111,194400,6.339,6.339,6.339,6.339
USDSEK,20080111,194500,6.340,6.340,6.340,6.340
USDSEK,20080111,194600,6.340,6.340,6.340,6.340
USDSEK,20080111,194700,6.340,6.340,6.340,6.340
USDSEK,20080111,194800,6.340,6.341,6.340,6.341
USDSEK,20080111,194900,6.341,6.341,6.341,6.341
USDSEK,20080111,195000,6.342,6.344,6.342,6.343
USDSEK,20080111,195100,6.343,6.343,6.343,6.343
USDSEK,20080111,195200,6.344,6.345,6.344,6.345
USDSEK,20080111,195300,6.344,6.344,6.344,6.344
USDSEK,20080111,195400,6.344,6.345,6.344,6.345
USDSEK,20080111,195500,6.345,6.345,6.345,6.345
USDSEK,20080111,195600,6.345,6.345,6.344,6.344
USDSEK,20080111,195700,6.343,6.343,6.342,6.342
USDSEK,20080111,195800,6.341,6.342,6.341,6.342
USDSEK,20080111,195900,6.341,6.342,6.340,6.342
USDSEK,20080111,200000,6.340,6.341,6.340,6.340
USDSEK,20080111,200100,6.341,6.341,6.341,6.341
USDSEK,20080111,200200,6.341,6.341,6.341,6.341
USDSEK,20080111,200300,6.342,6.343,6.342,6.343
USDSEK,20080111,200400,6.342,6.342,6.342,6.342
USDSEK,20080111,200500,6.342,6.343,6.342,6.343
USDSEK,20080111,200600,6.342,6.342,6.342,6.342
USDSEK,20080111,200700,6.342,6.342,6.342,6.342
USDSEK,20080111,200800,6.342,6.342,6.341,6.341
USDSEK,20080111,200900,6.342,6.342,6.342,6.342
USDSEK,20080111,201000,6.342,6.342,6.342,6.342
USDSEK,20080111,201100,6.343,6.343,6.343,6.343
USDSEK,20080111,201200,6.343,6.343,6.343,6.343
USDSEK,20080111,201300,6.343,6.343,6.343,6.343
USDSEK,20080111,201400,6.343,6.343,6.343,6.343
USDSEK,20080111,201500,6.343,6.343,6.343,6.343
USDSEK,20080111,201600,6.343,6.343,6.343,6.343
USDSEK,20080111,201700,6.343,6.344,6.343,6.344
USDSEK,20080111,201800,6.344,6.344,6.343,6.343
USDSEK,20080111,201900,6.343,6.343,6.343,6.343
USDSEK,20080111,202000,6.343,6.343,6.343,6.343
USDSEK,20080111,202100,6.343,6.343,6.343,6.343
USDSEK,20080111,202200,6.343,6.343,6.343,6.343
USDSEK,20080111,202300,6.343,6.343,6.343,6.343
USDSEK,20080111,202400,6.343,6.343,6.342,6.342
USDSEK,20080111,202500,6.343,6.343,6.343,6.343
USDSEK,20080111,202600,6.343,6.343,6.343,6.343
USDSEK,20080111,202700,6.342,6.342,6.342,6.342
USDSEK,20080111,202800,6.343,6.344,6.343,6.344
USDSEK,20080111,202900,6.344,6.344,6.344,6.344
USDSEK,20080111,203000,6.344,6.344,6.344,6.344
USDSEK,20080111,203100,6.343,6.343,6.342,6.342
USDSEK,20080111,203200,6.341,6.342,6.341,6.342
USDSEK,20080111,203300,6.341,6.342,6.341,6.341
USDSEK,20080111,203400,6.342,6.342,6.341,6.342
USDSEK,20080111,203500,6.341,6.341,6.341,6.341
USDSEK,20080111,203600,6.341,6.342,6.341,6.341
USDSEK,20080111,203700,6.342,6.342,6.340,6.341
USDSEK,20080111,203800,6.340,6.341,6.340,6.341
USDSEK,20080111,203900,6.342,6.342,6.342,6.342
USDSEK,20080111,204000,6.342,6.342,6.342,6.342
USDSEK,20080111,204100,6.342,6.342,6.341,6.341
USDSEK,20080111,204200,6.341,6.341,6.341,6.341
USDSEK,20080111,204300,6.341,6.341,6.341,6.341
USDSEK,20080111,204400,6.340,6.341,6.340,6.341
USDSEK,20080111,204500,6.341,6.341,6.341,6.341
USDSEK,20080111,204600,6.341,6.341,6.341,6.341
USDSEK,20080111,204700,6.342,6.342,6.342,6.342
USDSEK,20080111,204800,6.342,6.342,6.342,6.342
USDSEK,20080111,204900,6.342,6.343,6.342,6.343
USDSEK,20080111,205100,6.343,6.343,6.343,6.343
USDSEK,20080111,205200,6.342,6.344,6.342,6.344
USDSEK,20080111,205300,6.344,6.344,6.344,6.344
USDSEK,20080111,205400,6.344,6.344,6.344,6.344
USDSEK,20080111,205500,6.344,6.345,6.344,6.345
USDSEK,20080111,205600,6.345,6.345,6.345,6.345
USDSEK,20080111,205700,6.346,6.346,6.346,6.346
USDSEK,20080111,205800,6.346,6.346,6.346,6.346
USDSEK,20080111,205900,6.346,6.346,6.345,6.345
USDSEK,20080111,210000,6.344,6.344,6.344,6.344
USDSEK,20080111,210100,6.345,6.345,6.344,6.345
USDSEK,20080111,210200,6.345,6.345,6.345,6.345
USDSEK,20080111,210300,6.344,6.344,6.343,6.343
USDSEK,20080111,210400,6.342,6.343,6.342,6.343
USDSEK,20080111,210500,6.343,6.343,6.343,6.343
USDSEK,20080111,210600,6.343,6.343,6.342,6.342
USDSEK,20080111,210700,6.342,6.343,6.342,6.343
USDSEK,20080111,210800,6.343,6.343,6.343,6.343
USDSEK,20080111,210900,6.343,6.344,6.343,6.344
USDSEK,20080111,211000,6.344,6.344,6.344,6.344
USDSEK,20080111,211100,6.345,6.345,6.345,6.345
USDSEK,20080111,211200,6.345,6.347,6.345,6.347
USDSEK,20080111,211300,6.348,6.348,6.347,6.347
USDSEK,20080111,211400,6.348,6.350,6.348,6.350
USDSEK,20080111,211500,6.349,6.349,6.348,6.348
USDSEK,20080111,211600,6.349,6.349,6.348,6.348
USDSEK,20080111,211700,6.348,6.348,6.348,6.348
USDSEK,20080111,211800,6.347,6.347,6.347,6.347
USDSEK,20080111,211900,6.347,6.349,6.347,6.349
USDSEK,20080111,212000,6.349,6.349,6.349,6.349
USDSEK,20080111,212100,6.348,6.349,6.348,6.348
USDSEK,20080111,212200,6.348,6.348,6.348,6.348
USDSEK,20080111,212300,6.348,6.348,6.348,6.348
USDSEK,20080111,212400,6.348,6.348,6.348,6.348
USDSEK,20080111,212500,6.347,6.348,6.347,6.348
USDSEK,20080111,212600,6.348,6.348,6.348,6.348
USDSEK,20080111,212700,6.347,6.348,6.347,6.348
USDSEK,20080111,212800,6.347,6.347,6.347,6.347
USDSEK,20080111,212900,6.347,6.347,6.346,6.346
USDSEK,20080111,213000,6.346,6.346,6.346,6.346
USDSEK,20080111,213100,6.347,6.347,6.346,6.346
USDSEK,20080111,213200,6.347,6.347,6.347,6.347
USDSEK,20080111,213300,6.347,6.347,6.347,6.347
USDSEK,20080111,213400,6.347,6.348,6.347,6.348
USDSEK,20080111,213500,6.347,6.347,6.347,6.347
USDSEK,20080111,213600,6.347,6.347,6.347,6.347
USDSEK,20080111,213700,6.347,6.347,6.347,6.347
USDSEK,20080111,213800,6.347,6.347,6.347,6.347
USDSEK,20080111,213900,6.347,6.347,6.347,6.347
USDSEK,20080111,214000,6.347,6.347,6.346,6.346
USDSEK,20080111,214100,6.347,6.347,6.346,6.346
USDSEK,20080111,214200,6.346,6.346,6.346,6.346
USDSEK,20080111,214300,6.346,6.347,6.346,6.347
USDSEK,20080111,214400,6.347,6.347,6.347,6.347
USDSEK,20080111,214500,6.348,6.350,6.348,6.350
USDSEK,20080111,214600,6.350,6.350,6.350,6.350
USDSEK,20080111,214700,6.349,6.349,6.349,6.349
USDSEK,20080111,214800,6.349,6.349,6.348,6.348
USDSEK,20080111,214900,6.347,6.347,6.346,6.347
USDSEK,20080111,215000,6.346,6.346,6.346,6.346
USDSEK,20080111,215100,6.346,6.346,6.346,6.346
USDSEK,20080111,215200,6.346,6.346,6.346,6.346
USDSEK,20080111,215300,6.346,6.346,6.346,6.346
USDSEK,20080111,215400,6.346,6.346,6.345,6.345
USDSEK,20080111,215500,6.345,6.345,6.345,6.345
USDSEK,20080111,215600,6.345,6.345,6.345,6.345
USDSEK,20080111,215700,6.345,6.346,6.345,6.346
USDSEK,20080111,215800,6.345,6.345,6.345,6.345
USDSEK,20080111,215900,6.345,6.345,6.345,6.345
USDSEK,20080111,220000,6.345,6.345,6.345,6.345
USDSGD,20080111,000100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,000200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,000300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,000400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,000500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,000600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,000700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,000800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,000900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,001000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,001100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,001200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,001300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,001400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,001500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,001600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,001700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,001800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,001900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,002000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,002100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,002200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,002300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,002400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,002500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,002600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,002700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,002800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,002900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,003000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,003100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080111,003200,1.4295,1.4295,1.4295,1.4295
USDSGD,20080111,003300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080111,003400,1.4295,1.4295,1.4294,1.4294
USDSGD,20080111,003500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080111,003600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080111,003700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080111,003800,1.4295,1.4295,1.4294,1.4294
USDSGD,20080111,003900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080111,004000,1.4293,1.4293,1.4292,1.4292
USDSGD,20080111,004100,1.4290,1.4290,1.4289,1.4289
USDSGD,20080111,004200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080111,004300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,004400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,004500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080111,004600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,004700,1.4290,1.4290,1.4286,1.4289
USDSGD,20080111,004800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,004900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,005000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080111,005100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080111,005200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080111,005300,1.4288,1.4290,1.4288,1.4289
USDSGD,20080111,005400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,005500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,005600,1.4289,1.4289,1.4288,1.4288
USDSGD,20080111,005700,1.4287,1.4287,1.4284,1.4284
USDSGD,20080111,005800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080111,005900,1.4283,1.4283,1.4278,1.4279
USDSGD,20080111,010000,1.4279,1.4279,1.4279,1.4279
USDSGD,20080111,010100,1.4279,1.4279,1.4278,1.4278
USDSGD,20080111,010200,1.4277,1.4277,1.4276,1.4276
USDSGD,20080111,010300,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,010400,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,010500,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,010600,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,010700,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,010800,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,010900,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,011000,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,011100,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,011200,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,011300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,011400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,011500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,011600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,011700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,011800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,011900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,012000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,012100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,012200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,012300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,012400,1.4275,1.4275,1.4271,1.4271
USDSGD,20080111,012500,1.4272,1.4272,1.4268,1.4269
USDSGD,20080111,012600,1.4268,1.4270,1.4268,1.4270
USDSGD,20080111,012700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080111,012800,1.4269,1.4269,1.4267,1.4267
USDSGD,20080111,012900,1.4267,1.4267,1.4267,1.4267
USDSGD,20080111,013000,1.4268,1.4270,1.4268,1.4270
USDSGD,20080111,013100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,013200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,013300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,013400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,013500,1.4270,1.4271,1.4270,1.4271
USDSGD,20080111,013600,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,013700,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,013800,1.4272,1.4273,1.4272,1.4273
USDSGD,20080111,013900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,014000,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,014100,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,014200,1.4273,1.4273,1.4271,1.4271
USDSGD,20080111,014300,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,014500,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,014600,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,014700,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,014800,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,014900,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,015000,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,015100,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,015200,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,015300,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,015400,1.4271,1.4271,1.4270,1.4270
USDSGD,20080111,015500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,015600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,015700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,015800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,015900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,020000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,020100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,020200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,020300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,020400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,020500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,020600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,020700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,020800,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,020900,1.4272,1.4272,1.4271,1.4271
USDSGD,20080111,021000,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,021100,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,021200,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,021300,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,021500,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,021600,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,021700,1.4271,1.4271,1.4270,1.4270
USDSGD,20080111,021800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,021900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,022000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,022100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,022200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,022300,1.4270,1.4271,1.4270,1.4271
USDSGD,20080111,022400,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,022500,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,022600,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,022700,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,022800,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,022900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,023000,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,023100,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,023200,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,023300,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,023400,1.4273,1.4273,1.4272,1.4272
USDSGD,20080111,023500,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,023600,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,023700,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,023800,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,023900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,024000,1.4270,1.4270,1.4269,1.4269
USDSGD,20080111,024100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080111,024200,1.4267,1.4267,1.4266,1.4266
USDSGD,20080111,024300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,024400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,024500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,024600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,024700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,024800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,024900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,025100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,025200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,025300,1.4266,1.4266,1.4264,1.4264
USDSGD,20080111,025400,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,025500,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,025600,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,025700,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,025800,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,025900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080111,030000,1.4265,1.4265,1.4265,1.4265
USDSGD,20080111,030100,1.4265,1.4265,1.4265,1.4265
USDSGD,20080111,030200,1.4265,1.4265,1.4265,1.4265
USDSGD,20080111,030300,1.4265,1.4265,1.4265,1.4265
USDSGD,20080111,030400,1.4265,1.4265,1.4265,1.4265
USDSGD,20080111,030500,1.4265,1.4265,1.4265,1.4265
USDSGD,20080111,030600,1.4265,1.4265,1.4265,1.4265
USDSGD,20080111,030700,1.4265,1.4265,1.4265,1.4265
USDSGD,20080111,030800,1.4265,1.4265,1.4265,1.4265
USDSGD,20080111,030900,1.4265,1.4266,1.4265,1.4266
USDSGD,20080111,031000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,031100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,031200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,031300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,031400,1.4266,1.4266,1.4264,1.4264
USDSGD,20080111,031500,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,031600,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,031700,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,031800,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,031900,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,032000,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,032100,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,032200,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,032300,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,032400,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,032500,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,032600,1.4264,1.4264,1.4264,1.4264
USDSGD,20080111,032700,1.4262,1.4263,1.4261,1.4261
USDSGD,20080111,032800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080111,032900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080111,033000,1.4259,1.4259,1.4257,1.4259
USDSGD,20080111,033100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080111,033200,1.4258,1.4258,1.4258,1.4258
USDSGD,20080111,033300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080111,033400,1.4258,1.4259,1.4258,1.4258
USDSGD,20080111,033500,1.4258,1.4258,1.4258,1.4258
USDSGD,20080111,033600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080111,033700,1.4259,1.4262,1.4259,1.4262
USDSGD,20080111,033800,1.4263,1.4269,1.4263,1.4269
USDSGD,20080111,033900,1.4271,1.4272,1.4271,1.4271
USDSGD,20080111,034000,1.4270,1.4274,1.4270,1.4274
USDSGD,20080111,034100,1.4275,1.4280,1.4275,1.4280
USDSGD,20080111,034200,1.4279,1.4280,1.4279,1.4279
USDSGD,20080111,034300,1.4280,1.4280,1.4279,1.4279
USDSGD,20080111,034400,1.4278,1.4278,1.4276,1.4276
USDSGD,20080111,034500,1.4276,1.4277,1.4276,1.4277
USDSGD,20080111,034600,1.4278,1.4282,1.4278,1.4281
USDSGD,20080111,034700,1.4281,1.4282,1.4281,1.4282
USDSGD,20080111,034800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080111,034900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080111,035000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080111,035100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080111,035200,1.4281,1.4281,1.4280,1.4280
USDSGD,20080111,035300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080111,035400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080111,035500,1.4279,1.4279,1.4279,1.4279
USDSGD,20080111,035600,1.4279,1.4279,1.4279,1.4279
USDSGD,20080111,035700,1.4279,1.4279,1.4278,1.4278
USDSGD,20080111,035800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,035900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,040000,1.4277,1.4277,1.4273,1.4273
USDSGD,20080111,040100,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,040200,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,040300,1.4272,1.4272,1.4272,1.4272
USDSGD,20080111,040400,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,040500,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,040600,1.4271,1.4271,1.4270,1.4270
USDSGD,20080111,040700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,040800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,040900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,041000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,041100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,041200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,041300,1.4269,1.4270,1.4269,1.4270
USDSGD,20080111,041400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,041500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,041600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,041700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,041800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,041900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,042000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,042100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,042200,1.4269,1.4270,1.4269,1.4270
USDSGD,20080111,042300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,042400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,042500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,042600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,042700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,042800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,042900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,043000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,043100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,043200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,043300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,043400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,043500,1.4270,1.4270,1.4267,1.4267
USDSGD,20080111,043600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080111,043700,1.4267,1.4267,1.4267,1.4267
USDSGD,20080111,043800,1.4267,1.4267,1.4267,1.4267
USDSGD,20080111,043900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,044000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,044100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,044200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,044300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,044400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,044500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,044600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,044700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,044800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,044900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,045000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,045100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,045200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,045300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,045400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080111,045500,1.4266,1.4268,1.4266,1.4268
USDSGD,20080111,045600,1.4269,1.4269,1.4268,1.4268
USDSGD,20080111,045700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080111,045800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080111,045900,1.4268,1.4271,1.4268,1.4271
USDSGD,20080111,050000,1.4272,1.4273,1.4272,1.4273
USDSGD,20080111,050100,1.4274,1.4276,1.4274,1.4275
USDSGD,20080111,050200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080111,050300,1.4276,1.4277,1.4276,1.4277
USDSGD,20080111,050400,1.4277,1.4278,1.4277,1.4278
USDSGD,20080111,050500,1.4277,1.4279,1.4277,1.4279
USDSGD,20080111,050600,1.4279,1.4279,1.4279,1.4279
USDSGD,20080111,050700,1.4278,1.4278,1.4278,1.4278
USDSGD,20080111,050800,1.4278,1.4278,1.4278,1.4278
USDSGD,20080111,050900,1.4278,1.4278,1.4278,1.4278
USDSGD,20080111,051000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,051100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,051200,1.4277,1.4277,1.4276,1.4276
USDSGD,20080111,051300,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,051400,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,051500,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,051600,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,051700,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,051800,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,051900,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,052000,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,052100,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,052200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,052300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,052400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,052500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,052600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,052700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,052800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,052900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,053000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,053100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,053200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,053400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080111,053500,1.4277,1.4277,1.4276,1.4276
USDSGD,20080111,053600,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,053700,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,053800,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,053900,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,054000,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,054100,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,054200,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,054300,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,054400,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,054500,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,054600,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,054700,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,054800,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,054900,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,055000,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,055100,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,055200,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,055300,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,055400,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,055500,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,055600,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,055700,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,055800,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,055900,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,060000,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,060100,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,060200,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,060300,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,060400,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,060500,1.4276,1.4276,1.4276,1.4276
USDSGD,20080111,060600,1.4275,1.4275,1.4275,1.4275
USDSGD,20080111,060700,1.4275,1.4275,1.4275,1.4275
USDSGD,20080111,060800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080111,060900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080111,061000,1.4275,1.4275,1.4274,1.4274
USDSGD,20080111,061100,1.4274,1.4274,1.4274,1.4274
USDSGD,20080111,061200,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,061300,1.4273,1.4273,1.4272,1.4272
USDSGD,20080111,061400,1.4272,1.4272,1.4272,1.4272
USDSGD,20080111,061500,1.4272,1.4272,1.4272,1.4272
USDSGD,20080111,061600,1.4272,1.4272,1.4272,1.4272
USDSGD,20080111,061700,1.4272,1.4272,1.4271,1.4271
USDSGD,20080111,061800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,061900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,062000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,062100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,062200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,062300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,062400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,062500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,062600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,062700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,062800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,062900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,063000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,063100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,063200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,063300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,063400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,063500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,063600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,063700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,063800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,063900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,064000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,064100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,064200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,064300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,064400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,064500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,064600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,064700,1.4271,1.4271,1.4271,1.4271
USDSGD,20080111,064800,1.4271,1.4271,1.4270,1.4270
USDSGD,20080111,064900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,065000,1.4271,1.4272,1.4271,1.4272
USDSGD,20080111,065100,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,065200,1.4273,1.4273,1.4272,1.4272
USDSGD,20080111,065300,1.4272,1.4272,1.4272,1.4272
USDSGD,20080111,065400,1.4272,1.4272,1.4272,1.4272
USDSGD,20080111,065500,1.4272,1.4272,1.4272,1.4272
USDSGD,20080111,065600,1.4272,1.4272,1.4272,1.4272
USDSGD,20080111,065700,1.4272,1.4272,1.4272,1.4272
USDSGD,20080111,065800,1.4272,1.4273,1.4272,1.4272
USDSGD,20080111,065900,1.4271,1.4271,1.4270,1.4270
USDSGD,20080111,070000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,070100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,070200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,070300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,070400,1.4269,1.4269,1.4269,1.4269
USDSGD,20080111,070500,1.4269,1.4269,1.4269,1.4269
USDSGD,20080111,070600,1.4269,1.4269,1.4269,1.4269
USDSGD,20080111,070700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080111,070800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080111,070900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080111,071000,1.4268,1.4268,1.4266,1.4266
USDSGD,20080111,071100,1.4267,1.4271,1.4267,1.4271
USDSGD,20080111,071200,1.4272,1.4272,1.4270,1.4270
USDSGD,20080111,071300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,071400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080111,071500,1.4269,1.4269,1.4269,1.4269
USDSGD,20080111,071600,1.4269,1.4269,1.4269,1.4269
USDSGD,20080111,071700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080111,071800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080111,071900,1.4270,1.4273,1.4270,1.4272
USDSGD,20080111,072000,1.4272,1.4274,1.4272,1.4274
USDSGD,20080111,072100,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,072200,1.4273,1.4273,1.4273,1.4273
USDSGD,20080111,072300,1.4273,1.4279,1.4273,1.4279
USDSGD,20080111,072400,1.4280,1.4281,1.4280,1.4281
USDSGD,20080111,072500,1.4281,1.4281,1.4280,1.4280
USDSGD,20080111,072600,1.4280,1.4280,1.4279,1.4279
USDSGD,20080111,072700,1.4279,1.4279,1.4279,1.4279
USDSGD,20080111,072800,1.4279,1.4279,1.4279,1.4279
USDSGD,20080111,072900,1.4279,1.4279,1.4279,1.4279
USDSGD,20080111,073000,1.4279,1.4279,1.4279,1.4279
USDSGD,20080111,073100,1.4278,1.4282,1.4278,1.4282
USDSGD,20080111,073200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080111,073300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080111,073400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080111,073500,1.4284,1.4289,1.4284,1.4289
USDSGD,20080111,073600,1.4288,1.4289,1.4287,1.4288
USDSGD,20080111,073700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080111,073800,1.4287,1.4287,1.4286,1.4287
USDSGD,20080111,073900,1.4288,1.4288,1.4288,1.4288
USDSGD,20080111,074000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080111,074100,1.4288,1.4288,1.4287,1.4288
USDSGD,20080111,074200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,074300,1.4289,1.4290,1.4289,1.4289
USDSGD,20080111,074400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,074500,1.4288,1.4289,1.4288,1.4289
USDSGD,20080111,074600,1.4288,1.4288,1.4288,1.4288
USDSGD,20080111,074700,1.4288,1.4288,1.4287,1.4287
USDSGD,20080111,074800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080111,074900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080111,075000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080111,075100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080111,075200,1.4287,1.4287,1.4286,1.4286
USDSGD,20080111,075300,1.4285,1.4286,1.4285,1.4286
USDSGD,20080111,075400,1.4283,1.4284,1.4280,1.4284
USDSGD,20080111,075500,1.4285,1.4286,1.4284,1.4286
USDSGD,20080111,075600,1.4287,1.4287,1.4285,1.4285
USDSGD,20080111,075700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080111,075800,1.4289,1.4296,1.4289,1.4296
USDSGD,20080111,075900,1.4297,1.4298,1.4297,1.4297
USDSGD,20080111,080000,1.4296,1.4296,1.4292,1.4292
USDSGD,20080111,080100,1.4291,1.4291,1.4288,1.4291
USDSGD,20080111,080200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,080300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,080400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,080500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,080600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,080700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,080800,1.4289,1.4289,1.4286,1.4286
USDSGD,20080111,080900,1.4287,1.4296,1.4287,1.4296
USDSGD,20080111,081000,1.4295,1.4298,1.4293,1.4297
USDSGD,20080111,081100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,081200,1.4295,1.4295,1.4294,1.4295
USDSGD,20080111,081300,1.4296,1.4297,1.4296,1.4297
USDSGD,20080111,081400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,081500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,081600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,081700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,081800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,081900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,082000,1.4294,1.4295,1.4294,1.4295
USDSGD,20080111,082100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,082200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,082300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,082400,1.4296,1.4297,1.4296,1.4297
USDSGD,20080111,082500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,082600,1.4299,1.4299,1.4298,1.4298
USDSGD,20080111,082800,1.4298,1.4298,1.4296,1.4296
USDSGD,20080111,082900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,083000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,083100,1.4296,1.4296,1.4295,1.4295
USDSGD,20080111,083200,1.4295,1.4295,1.4295,1.4295
USDSGD,20080111,083300,1.4294,1.4294,1.4291,1.4291
USDSGD,20080111,083400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,083500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,083600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,083700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,083800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,083900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,084000,1.4289,1.4290,1.4289,1.4290
USDSGD,20080111,084100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080111,084200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080111,084300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080111,084400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080111,084500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080111,084600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080111,084700,1.4289,1.4290,1.4289,1.4290
USDSGD,20080111,084800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,084900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,085000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,085100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,085200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,085300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080111,085400,1.4291,1.4291,1.4290,1.4290
USDSGD,20080111,085500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080111,085600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080111,085700,1.4289,1.4289,1.4288,1.4288
USDSGD,20080111,085800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080111,085900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080111,090000,1.4284,1.4286,1.4284,1.4286
USDSGD,20080111,090100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080111,090200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080111,090300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080111,090400,1.4287,1.4287,1.4285,1.4285
USDSGD,20080111,090500,1.4286,1.4287,1.4286,1.4287
USDSGD,20080111,090600,1.4286,1.4286,1.4284,1.4284
USDSGD,20080111,090700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080111,090800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080111,090900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080111,091100,1.4286,1.4286,1.4284,1.4284
USDSGD,20080111,091200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080111,091300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080111,091400,1.4285,1.4287,1.4285,1.4287
USDSGD,20080111,091500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080111,091600,1.4290,1.4290,1.4288,1.4289
USDSGD,20080111,091700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080111,091800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080111,091900,1.4294,1.4296,1.4294,1.4296
USDSGD,20080111,092000,1.4297,1.4298,1.4297,1.4298
USDSGD,20080111,092100,1.4297,1.4297,1.4295,1.4295
USDSGD,20080111,092200,1.4295,1.4297,1.4295,1.4297
USDSGD,20080111,092300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,092400,1.4298,1.4299,1.4298,1.4298
USDSGD,20080111,092500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,092600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,092700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,092800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,092900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,093000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,093100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,093200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,093300,1.4297,1.4297,1.4296,1.4297
USDSGD,20080111,093400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,093500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080111,093600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,093700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,093800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,093900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,094000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,094100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,094200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,094300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,094400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,094500,1.4297,1.4302,1.4297,1.4302
USDSGD,20080111,094600,1.4300,1.4302,1.4300,1.4302
USDSGD,20080111,094700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,094800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,094900,1.4301,1.4303,1.4301,1.4303
USDSGD,20080111,095000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,095200,1.4304,1.4309,1.4304,1.4307
USDSGD,20080111,095300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,095400,1.4304,1.4305,1.4304,1.4305
USDSGD,20080111,095500,1.4304,1.4304,1.4303,1.4304
USDSGD,20080111,095600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,095700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,095800,1.4304,1.4306,1.4304,1.4304
USDSGD,20080111,095900,1.4305,1.4308,1.4305,1.4308
USDSGD,20080111,100000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,100100,1.4311,1.4311,1.4310,1.4310
USDSGD,20080111,100200,1.4309,1.4310,1.4309,1.4310
USDSGD,20080111,100300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,100400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,100500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,100600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,100700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,100800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,100900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,101000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,101100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,101200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,101300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,101400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,101500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,101600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,101700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,101800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,101900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,102000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,102100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,102200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,102300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,102400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,102500,1.4307,1.4307,1.4304,1.4304
USDSGD,20080111,102600,1.4302,1.4302,1.4301,1.4301
USDSGD,20080111,102700,1.4302,1.4302,1.4299,1.4300
USDSGD,20080111,102800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,102900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,103000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,103100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,103200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,103300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,103400,1.4302,1.4304,1.4302,1.4304
USDSGD,20080111,103500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,103600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,103700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,103800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,103900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,104000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,104100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,104200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,104300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,104400,1.4305,1.4305,1.4301,1.4301
USDSGD,20080111,104500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080111,104600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080111,104800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080111,105000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080111,105100,1.4300,1.4300,1.4296,1.4296
USDSGD,20080111,105200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080111,105300,1.4298,1.4299,1.4298,1.4299
USDSGD,20080111,105400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,105500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,105600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,105700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080111,105800,1.4299,1.4309,1.4299,1.4309
USDSGD,20080111,105900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,110000,1.4305,1.4308,1.4305,1.4308
USDSGD,20080111,110100,1.4309,1.4312,1.4309,1.4312
USDSGD,20080111,110200,1.4312,1.4312,1.4311,1.4311
USDSGD,20080111,110300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,110400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,110500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,110600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,110700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,110800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,110900,1.4312,1.4312,1.4310,1.4310
USDSGD,20080111,111000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,111100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,111200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,111300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,111400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,111500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,111600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,111700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,111800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,111900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,112000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,112100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,112200,1.4306,1.4306,1.4306,1.4306
USDSGD,20080111,112300,1.4306,1.4306,1.4306,1.4306
USDSGD,20080111,112400,1.4306,1.4306,1.4306,1.4306
USDSGD,20080111,112500,1.4306,1.4306,1.4306,1.4306
USDSGD,20080111,112600,1.4306,1.4306,1.4306,1.4306
USDSGD,20080111,112700,1.4305,1.4305,1.4304,1.4304
USDSGD,20080111,112800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,112900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,113000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,113100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,113200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,113300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,113400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,113500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,113600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,113700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,113800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,113900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,114000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,114100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,114200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,114300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,114400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,114500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,114600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,114700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,114800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,114900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,115000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,115100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,115200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,115300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080111,115400,1.4303,1.4303,1.4301,1.4301
USDSGD,20080111,115500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,115600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,115700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,115800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,115900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,120000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,120100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,120200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,120300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,120400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,120500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,120600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,120700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,120800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,120900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,121000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,121100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,121200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,121300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,121400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,121500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,121600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,121700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,121800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,121900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,122000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,122100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,122200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,122300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,122400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,122500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,122600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,122700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,122800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,122900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,123000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,123100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,123200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,123300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,123400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,123500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,123600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,123700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,123800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,123900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,124000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,124100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,124200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,124300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,124400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,124500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,124600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,124700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,124800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,124900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,125000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,125100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,125200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,125300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,125400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,125500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,125600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,125700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,125800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,125900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,130000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,130100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,130200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,130300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,130400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,130500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,130600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,130700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,130800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,130900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,131000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,131100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,131200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,131300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,131400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,131500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,131600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,131700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,131800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,131900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,132000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,132100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,132200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,132300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,132400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,132500,1.4309,1.4309,1.4307,1.4307
USDSGD,20080111,132600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,132700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,132800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,132900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,133000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,133100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,133200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,133300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,133400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,133500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,133600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,133700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,133800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,133900,1.4306,1.4306,1.4306,1.4306
USDSGD,20080111,134000,1.4306,1.4306,1.4306,1.4306
USDSGD,20080111,134100,1.4306,1.4306,1.4305,1.4305
USDSGD,20080111,134200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,134300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,134500,1.4305,1.4309,1.4305,1.4307
USDSGD,20080111,134600,1.4306,1.4306,1.4306,1.4306
USDSGD,20080111,134700,1.4306,1.4306,1.4306,1.4306
USDSGD,20080111,134800,1.4306,1.4306,1.4305,1.4305
USDSGD,20080111,134900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,135000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,135100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,135200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,135300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,135400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080111,135500,1.4304,1.4304,1.4302,1.4302
USDSGD,20080111,135600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080111,135700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080111,135800,1.4303,1.4306,1.4303,1.4306
USDSGD,20080111,135900,1.4306,1.4306,1.4306,1.4306
USDSGD,20080111,140000,1.4306,1.4306,1.4306,1.4306
USDSGD,20080111,140100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,140200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,140300,1.4311,1.4311,1.4310,1.4310
USDSGD,20080111,140400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,140500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,140600,1.4312,1.4313,1.4311,1.4311
USDSGD,20080111,140700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,140800,1.4308,1.4309,1.4308,1.4309
USDSGD,20080111,140900,1.4309,1.4313,1.4309,1.4313
USDSGD,20080111,141000,1.4314,1.4316,1.4314,1.4315
USDSGD,20080111,141100,1.4313,1.4315,1.4313,1.4315
USDSGD,20080111,141200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,141300,1.4315,1.4315,1.4312,1.4312
USDSGD,20080111,141400,1.4315,1.4317,1.4315,1.4316
USDSGD,20080111,141500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080111,141600,1.4319,1.4321,1.4319,1.4321
USDSGD,20080111,141700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080111,141800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080111,141900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080111,142000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080111,142100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080111,142200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,142300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,142400,1.4318,1.4318,1.4317,1.4317
USDSGD,20080111,142500,1.4317,1.4317,1.4316,1.4316
USDSGD,20080111,142600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080111,142700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,142800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,142900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,143000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,143100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,143200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,143300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,143400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,143500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,143600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,143700,1.4318,1.4325,1.4318,1.4325
USDSGD,20080111,143800,1.4326,1.4332,1.4326,1.4331
USDSGD,20080111,143900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080111,144000,1.4330,1.4330,1.4327,1.4328
USDSGD,20080111,144100,1.4329,1.4329,1.4325,1.4325
USDSGD,20080111,144200,1.4324,1.4324,1.4323,1.4323
USDSGD,20080111,144300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,144400,1.4324,1.4324,1.4322,1.4322
USDSGD,20080111,144500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080111,144600,1.4320,1.4321,1.4320,1.4321
USDSGD,20080111,144700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080111,144800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080111,144900,1.4322,1.4324,1.4322,1.4324
USDSGD,20080111,145000,1.4324,1.4324,1.4324,1.4324
USDSGD,20080111,145100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080111,145200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080111,145300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,145400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,145500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080111,145600,1.4320,1.4320,1.4320,1.4320
USDSGD,20080111,145700,1.4320,1.4320,1.4320,1.4320
USDSGD,20080111,145800,1.4320,1.4320,1.4319,1.4319
USDSGD,20080111,145900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080111,150000,1.4319,1.4320,1.4319,1.4320
USDSGD,20080111,150100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080111,150200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080111,150300,1.4318,1.4318,1.4317,1.4317
USDSGD,20080111,150400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,150500,1.4318,1.4319,1.4318,1.4319
USDSGD,20080111,150600,1.4318,1.4318,1.4317,1.4317
USDSGD,20080111,150700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,150800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,150900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,151000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,151100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,151200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,151300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,151400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,151500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,151600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,151700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,151800,1.4315,1.4315,1.4313,1.4313
USDSGD,20080111,151900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,152000,1.4310,1.4311,1.4309,1.4309
USDSGD,20080111,152100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,152200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,152300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,152400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,152500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,152600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,152700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,152800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,152900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,153000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,153100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,153200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,153300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,153400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,153500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,153600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,153700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,153800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,153900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,154000,1.4308,1.4312,1.4308,1.4312
USDSGD,20080111,154100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,154200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,154300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,154400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,154500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,154600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,154700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,154800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,154900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,155000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,155100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,155200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,155300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,155400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,155500,1.4313,1.4313,1.4313,1.4313
USDSGD,20080111,155600,1.4313,1.4315,1.4313,1.4315
USDSGD,20080111,155700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,155800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,155900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,160000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,160100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,160200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,160300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,160400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080111,160500,1.4316,1.4317,1.4316,1.4317
USDSGD,20080111,160600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,160700,1.4317,1.4318,1.4317,1.4318
USDSGD,20080111,160800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,160900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,161000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,161100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,161200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,161300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,161400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,161500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,161600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,161700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,161800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,161900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,162000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080111,162100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080111,162200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080111,162300,1.4319,1.4319,1.4318,1.4318
USDSGD,20080111,162400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,162500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080111,162600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080111,162700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080111,162800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080111,162900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,163000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,163100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,163200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,163300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,163400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,163500,1.4315,1.4317,1.4315,1.4317
USDSGD,20080111,163600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,163700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,163800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,163900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,164000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,164100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,164200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,164300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,164400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,164500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080111,164600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,164700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,164800,1.4312,1.4312,1.4311,1.4311
USDSGD,20080111,164900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,165000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,165100,1.4310,1.4311,1.4310,1.4311
USDSGD,20080111,165200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,165300,1.4311,1.4311,1.4308,1.4308
USDSGD,20080111,165400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,165500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,165600,1.4307,1.4309,1.4307,1.4308
USDSGD,20080111,165700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,165800,1.4307,1.4308,1.4307,1.4308
USDSGD,20080111,165900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,170000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,170100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,170200,1.4308,1.4309,1.4308,1.4309
USDSGD,20080111,170300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,170400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,170500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,170600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,170700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,170800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,170900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,171000,1.4310,1.4310,1.4307,1.4307
USDSGD,20080111,171100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,171200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080111,171300,1.4307,1.4308,1.4307,1.4308
USDSGD,20080111,171400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,171500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,171600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,171700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,171800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,171900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,172000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,172100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,172200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,172300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,172400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,172500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,172600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,172700,1.4309,1.4309,1.4308,1.4308
USDSGD,20080111,172800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,172900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080111,173000,1.4307,1.4308,1.4307,1.4308
USDSGD,20080111,173100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,173200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,173300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,173400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,173500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,173600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,173700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,173800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,173900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,174000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,174100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,174200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,174300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,174400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,174500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,174600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,174700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,174800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,174900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,175000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,175100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080111,175200,1.4308,1.4309,1.4308,1.4309
USDSGD,20080111,175300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,175400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,175500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,175600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,175700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,175800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,175900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,180000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,180100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,180200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,180300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,180400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,180500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,180600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,180700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,180800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,180900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,181000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,181100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,181200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,181300,1.4312,1.4312,1.4309,1.4309
USDSGD,20080111,181400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,181500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080111,181600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,181700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,181800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,181900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,182000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080111,182100,1.4310,1.4311,1.4310,1.4311
USDSGD,20080111,182200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,182300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,182400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,182500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,182600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,182700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,182800,1.4311,1.4312,1.4311,1.4312
USDSGD,20080111,182900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,183000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,183100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,183200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,183300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,183400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,183500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,183600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,183700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,183800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,183900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,184000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,184100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,184200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,184300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,184400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,184500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,184600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,184700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,184800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,184900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,185000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,185100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,185200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,185300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,185400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,185500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,185600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,185700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,185800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,185900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,190000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,190100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,190200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,190300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,190400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,190500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,190600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,190700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,190800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,190900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,191000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,191100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,191200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,191300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,191400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,191500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,191600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,191700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,191800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,191900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,192000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,192100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,192200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,192300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,192400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,192500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,192600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,192700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,192800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,192900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,193000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,193100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,193200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,193300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,193400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,193500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,193600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,193700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,193800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,193900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,194000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,194100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,194200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,194300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080111,194400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,194500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,194600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,194700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,194800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,194900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,195000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,195100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080111,195200,1.4313,1.4313,1.4313,1.4313
USDSGD,20080111,195300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080111,195400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080111,195500,1.4313,1.4313,1.4313,1.4313
USDSGD,20080111,195600,1.4313,1.4313,1.4313,1.4313
USDSGD,20080111,195700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080111,195800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080111,195900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080111,200000,1.4313,1.4314,1.4313,1.4314
USDSGD,20080111,200100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,200200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080111,200300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,200400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,200500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,200600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,200700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,200800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,200900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,201000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,201100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,201200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,201300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,201400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,201500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,201600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,201700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,201800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,201900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,202000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,202100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,202200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,202300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,202400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,202500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,202600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080111,202700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080111,202800,1.4318,1.4320,1.4318,1.4320
USDSGD,20080111,202900,1.4322,1.4323,1.4322,1.4323
USDSGD,20080111,203000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,203100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,203200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,203300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,203400,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,203500,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,203600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,203700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,203800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,203900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,204000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,204100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080111,204200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080111,204300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080111,204400,1.4324,1.4328,1.4324,1.4327
USDSGD,20080111,204500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080111,204600,1.4327,1.4327,1.4327,1.4327
USDSGD,20080111,204700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080111,204800,1.4327,1.4327,1.4327,1.4327
USDSGD,20080111,204900,1.4327,1.4327,1.4327,1.4327
USDSGD,20080111,205000,1.4327,1.4327,1.4327,1.4327
USDSGD,20080111,205100,1.4327,1.4327,1.4327,1.4327
USDSGD,20080111,205200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,205300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,205400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,205500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,205600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,205700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,205800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,205900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,210000,1.4326,1.4328,1.4326,1.4327
USDSGD,20080111,210100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,210200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,210300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,210400,1.4328,1.4328,1.4327,1.4327
USDSGD,20080111,210500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080111,210600,1.4327,1.4327,1.4327,1.4327
USDSGD,20080111,210700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,210800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,210900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,211000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,211100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,211200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,211300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,211400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,211500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,211600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,211700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,211800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,211900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,212000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,212100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,212200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,212300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080111,212400,1.4326,1.4328,1.4326,1.4328
USDSGD,20080111,212500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,212600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,212700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,212900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,213100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,213200,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,213300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,213400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,213500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,213600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,213700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,213800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080111,213900,1.4328,1.4329,1.4328,1.4329
USDSGD,20080111,214000,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,214100,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,214200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,214300,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,214400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,214500,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,214600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,214700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,214800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,214900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,215000,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,215100,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,215200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,215300,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,215400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,215500,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,215600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,215700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,215800,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,215900,1.4329,1.4329,1.4329,1.4329
USDSGD,20080111,220000,1.4329,1.4329,1.4329,1.4329
USDZAR,20080111,000100,6.805,6.805,6.805,6.805
USDZAR,20080111,000200,6.805,6.805,6.805,6.805
USDZAR,20080111,000300,6.805,6.805,6.805,6.805
USDZAR,20080111,000400,6.808,6.808,6.808,6.808
USDZAR,20080111,000500,6.808,6.808,6.808,6.808
USDZAR,20080111,000600,6.807,6.807,6.803,6.803
USDZAR,20080111,000700,6.804,6.804,6.802,6.802
USDZAR,20080111,000800,6.801,6.801,6.796,6.796
USDZAR,20080111,000900,6.794,6.794,6.794,6.794
USDZAR,20080111,001000,6.788,6.788,6.786,6.786
USDZAR,20080111,001100,6.785,6.785,6.785,6.785
USDZAR,20080111,001200,6.785,6.785,6.785,6.785
USDZAR,20080111,001300,6.785,6.785,6.782,6.782
USDZAR,20080111,001400,6.780,6.780,6.780,6.780
USDZAR,20080111,001500,6.779,6.779,6.776,6.776
USDZAR,20080111,001600,6.776,6.776,6.776,6.776
USDZAR,20080111,001700,6.776,6.776,6.776,6.776
USDZAR,20080111,001800,6.776,6.776,6.776,6.776
USDZAR,20080111,001900,6.776,6.776,6.774,6.774
USDZAR,20080111,002000,6.772,6.773,6.770,6.773
USDZAR,20080111,002100,6.772,6.774,6.772,6.774
USDZAR,20080111,002200,6.773,6.773,6.772,6.772
USDZAR,20080111,002300,6.773,6.773,6.773,6.773
USDZAR,20080111,002400,6.773,6.773,6.773,6.773
USDZAR,20080111,002500,6.773,6.773,6.773,6.773
USDZAR,20080111,002600,6.773,6.773,6.773,6.773
USDZAR,20080111,002700,6.773,6.775,6.773,6.774
USDZAR,20080111,002800,6.772,6.772,6.771,6.772
USDZAR,20080111,002900,6.771,6.771,6.771,6.771
USDZAR,20080111,003000,6.773,6.774,6.773,6.774
USDZAR,20080111,003100,6.774,6.774,6.774,6.774
USDZAR,20080111,003200,6.776,6.778,6.776,6.778
USDZAR,20080111,003300,6.778,6.779,6.778,6.779
USDZAR,20080111,003400,6.780,6.782,6.780,6.782
USDZAR,20080111,003500,6.782,6.782,6.782,6.782
USDZAR,20080111,003600,6.782,6.782,6.782,6.782
USDZAR,20080111,003700,6.782,6.782,6.782,6.782
USDZAR,20080111,003800,6.782,6.782,6.782,6.782
USDZAR,20080111,003900,6.782,6.782,6.782,6.782
USDZAR,20080111,004000,6.783,6.783,6.783,6.783
USDZAR,20080111,004100,6.783,6.783,6.783,6.783
USDZAR,20080111,004200,6.783,6.783,6.783,6.783
USDZAR,20080111,004300,6.783,6.783,6.783,6.783
USDZAR,20080111,004400,6.783,6.783,6.783,6.783
USDZAR,20080111,004500,6.783,6.783,6.783,6.783
USDZAR,20080111,004600,6.783,6.783,6.783,6.783
USDZAR,20080111,004700,6.783,6.783,6.783,6.783
USDZAR,20080111,004800,6.785,6.785,6.785,6.785
USDZAR,20080111,004900,6.785,6.785,6.785,6.785
USDZAR,20080111,005000,6.785,6.785,6.785,6.785
USDZAR,20080111,005100,6.785,6.785,6.785,6.785
USDZAR,20080111,005200,6.785,6.785,6.785,6.785
USDZAR,20080111,005300,6.785,6.785,6.785,6.785
USDZAR,20080111,005400,6.783,6.783,6.783,6.783
USDZAR,20080111,005500,6.783,6.783,6.783,6.783
USDZAR,20080111,005600,6.783,6.783,6.783,6.783
USDZAR,20080111,005700,6.783,6.783,6.783,6.783
USDZAR,20080111,005800,6.783,6.783,6.783,6.783
USDZAR,20080111,005900,6.783,6.783,6.781,6.781
USDZAR,20080111,010000,6.781,6.781,6.781,6.781
USDZAR,20080111,010100,6.780,6.780,6.780,6.780
USDZAR,20080111,010200,6.780,6.780,6.780,6.780
USDZAR,20080111,010300,6.780,6.780,6.780,6.780
USDZAR,20080111,010400,6.780,6.780,6.780,6.780
USDZAR,20080111,010500,6.780,6.780,6.780,6.780
USDZAR,20080111,010600,6.780,6.780,6.780,6.780
USDZAR,20080111,010700,6.780,6.780,6.780,6.780
USDZAR,20080111,010800,6.780,6.780,6.780,6.780
USDZAR,20080111,010900,6.780,6.780,6.780,6.780
USDZAR,20080111,011000,6.780,6.780,6.780,6.780
USDZAR,20080111,011100,6.780,6.780,6.780,6.780
USDZAR,20080111,011200,6.780,6.780,6.780,6.780
USDZAR,20080111,011300,6.780,6.780,6.780,6.780
USDZAR,20080111,011400,6.782,6.782,6.782,6.782
USDZAR,20080111,011500,6.782,6.782,6.782,6.782
USDZAR,20080111,011600,6.782,6.782,6.782,6.782
USDZAR,20080111,011700,6.782,6.782,6.782,6.782
USDZAR,20080111,011800,6.782,6.782,6.782,6.782
USDZAR,20080111,011900,6.782,6.782,6.782,6.782
USDZAR,20080111,012000,6.782,6.782,6.782,6.782
USDZAR,20080111,012100,6.782,6.782,6.782,6.782
USDZAR,20080111,012200,6.782,6.782,6.782,6.782
USDZAR,20080111,012300,6.782,6.782,6.782,6.782
USDZAR,20080111,012400,6.782,6.782,6.782,6.782
USDZAR,20080111,012500,6.782,6.782,6.782,6.782
USDZAR,20080111,012600,6.782,6.782,6.782,6.782
USDZAR,20080111,012700,6.782,6.782,6.782,6.782
USDZAR,20080111,012800,6.782,6.782,6.782,6.782
USDZAR,20080111,012900,6.782,6.784,6.782,6.784
USDZAR,20080111,013000,6.784,6.784,6.784,6.784
USDZAR,20080111,013100,6.784,6.784,6.784,6.784
USDZAR,20080111,013200,6.784,6.784,6.784,6.784
USDZAR,20080111,013300,6.784,6.784,6.784,6.784
USDZAR,20080111,013400,6.784,6.784,6.784,6.784
USDZAR,20080111,013500,6.784,6.784,6.784,6.784
USDZAR,20080111,013600,6.784,6.784,6.784,6.784
USDZAR,20080111,013700,6.784,6.784,6.784,6.784
USDZAR,20080111,013800,6.784,6.784,6.784,6.784
USDZAR,20080111,013900,6.784,6.784,6.784,6.784
USDZAR,20080111,014000,6.784,6.784,6.784,6.784
USDZAR,20080111,014100,6.784,6.784,6.784,6.784
USDZAR,20080111,014200,6.784,6.784,6.784,6.784
USDZAR,20080111,014300,6.784,6.784,6.784,6.784
USDZAR,20080111,014400,6.784,6.784,6.784,6.784
USDZAR,20080111,014500,6.784,6.784,6.784,6.784
USDZAR,20080111,014600,6.784,6.784,6.784,6.784
USDZAR,20080111,014700,6.784,6.784,6.784,6.784
USDZAR,20080111,014800,6.784,6.784,6.784,6.784
USDZAR,20080111,014900,6.784,6.784,6.784,6.784
USDZAR,20080111,015000,6.784,6.784,6.784,6.784
USDZAR,20080111,015100,6.784,6.784,6.784,6.784
USDZAR,20080111,015200,6.784,6.784,6.784,6.784
USDZAR,20080111,015300,6.784,6.784,6.784,6.784
USDZAR,20080111,015400,6.784,6.784,6.784,6.784
USDZAR,20080111,015500,6.784,6.784,6.784,6.784
USDZAR,20080111,015600,6.784,6.784,6.784,6.784
USDZAR,20080111,015700,6.784,6.784,6.784,6.784
USDZAR,20080111,015800,6.787,6.787,6.786,6.786
USDZAR,20080111,015900,6.786,6.786,6.786,6.786
USDZAR,20080111,020000,6.786,6.786,6.786,6.786
USDZAR,20080111,020100,6.786,6.786,6.786,6.786
USDZAR,20080111,020200,6.786,6.786,6.786,6.786
USDZAR,20080111,020300,6.786,6.786,6.786,6.786
USDZAR,20080111,020400,6.786,6.786,6.786,6.786
USDZAR,20080111,020500,6.786,6.786,6.786,6.786
USDZAR,20080111,020600,6.786,6.786,6.786,6.786
USDZAR,20080111,020700,6.786,6.786,6.786,6.786
USDZAR,20080111,020800,6.786,6.786,6.786,6.786
USDZAR,20080111,020900,6.786,6.786,6.786,6.786
USDZAR,20080111,021000,6.786,6.786,6.786,6.786
USDZAR,20080111,021100,6.786,6.786,6.786,6.786
USDZAR,20080111,021200,6.786,6.786,6.786,6.786
USDZAR,20080111,021300,6.786,6.786,6.786,6.786
USDZAR,20080111,021400,6.786,6.786,6.786,6.786
USDZAR,20080111,021500,6.786,6.786,6.786,6.786
USDZAR,20080111,021600,6.786,6.786,6.786,6.786
USDZAR,20080111,021700,6.786,6.786,6.786,6.786
USDZAR,20080111,021800,6.786,6.786,6.786,6.786
USDZAR,20080111,021900,6.786,6.786,6.786,6.786
USDZAR,20080111,022000,6.786,6.786,6.786,6.786
USDZAR,20080111,022100,6.786,6.786,6.786,6.786
USDZAR,20080111,022200,6.786,6.786,6.786,6.786
USDZAR,20080111,022300,6.786,6.786,6.786,6.786
USDZAR,20080111,022400,6.786,6.786,6.786,6.786
USDZAR,20080111,022500,6.786,6.786,6.786,6.786
USDZAR,20080111,022600,6.786,6.786,6.786,6.786
USDZAR,20080111,022700,6.786,6.786,6.786,6.786
USDZAR,20080111,022800,6.786,6.786,6.786,6.786
USDZAR,20080111,022900,6.786,6.786,6.786,6.786
USDZAR,20080111,023000,6.786,6.786,6.786,6.786
USDZAR,20080111,023100,6.786,6.786,6.786,6.786
USDZAR,20080111,023200,6.786,6.786,6.786,6.786
USDZAR,20080111,023300,6.786,6.786,6.786,6.786
USDZAR,20080111,023400,6.785,6.785,6.785,6.785
USDZAR,20080111,023500,6.785,6.785,6.785,6.785
USDZAR,20080111,023600,6.785,6.785,6.785,6.785
USDZAR,20080111,023700,6.785,6.785,6.785,6.785
USDZAR,20080111,023800,6.785,6.785,6.785,6.785
USDZAR,20080111,023900,6.785,6.785,6.785,6.785
USDZAR,20080111,024000,6.785,6.785,6.785,6.785
USDZAR,20080111,024100,6.785,6.785,6.785,6.785
USDZAR,20080111,024200,6.785,6.785,6.785,6.785
USDZAR,20080111,024300,6.785,6.785,6.785,6.785
USDZAR,20080111,024400,6.785,6.785,6.785,6.785
USDZAR,20080111,024500,6.785,6.785,6.785,6.785
USDZAR,20080111,024600,6.785,6.785,6.785,6.785
USDZAR,20080111,024700,6.785,6.785,6.785,6.785
USDZAR,20080111,024800,6.785,6.785,6.785,6.785
USDZAR,20080111,024900,6.785,6.785,6.785,6.785
USDZAR,20080111,025000,6.785,6.785,6.785,6.785
USDZAR,20080111,025100,6.785,6.785,6.785,6.785
USDZAR,20080111,025200,6.785,6.785,6.785,6.785
USDZAR,20080111,025300,6.785,6.785,6.785,6.785
USDZAR,20080111,025400,6.785,6.785,6.785,6.785
USDZAR,20080111,025500,6.785,6.785,6.785,6.785
USDZAR,20080111,025600,6.785,6.785,6.785,6.785
USDZAR,20080111,025700,6.785,6.785,6.785,6.785
USDZAR,20080111,025800,6.785,6.785,6.785,6.785
USDZAR,20080111,025900,6.785,6.785,6.785,6.785
USDZAR,20080111,030000,6.785,6.785,6.785,6.785
USDZAR,20080111,030100,6.785,6.785,6.785,6.785
USDZAR,20080111,030200,6.785,6.785,6.785,6.785
USDZAR,20080111,030300,6.785,6.785,6.785,6.785
USDZAR,20080111,030400,6.785,6.785,6.785,6.785
USDZAR,20080111,030500,6.785,6.785,6.785,6.785
USDZAR,20080111,030600,6.785,6.785,6.785,6.785
USDZAR,20080111,030700,6.785,6.785,6.785,6.785
USDZAR,20080111,030800,6.785,6.785,6.785,6.785
USDZAR,20080111,030900,6.785,6.785,6.785,6.785
USDZAR,20080111,031000,6.785,6.785,6.785,6.785
USDZAR,20080111,031100,6.785,6.785,6.785,6.785
USDZAR,20080111,031200,6.785,6.785,6.785,6.785
USDZAR,20080111,031300,6.785,6.785,6.785,6.785
USDZAR,20080111,031400,6.785,6.785,6.785,6.785
USDZAR,20080111,031500,6.785,6.785,6.785,6.785
USDZAR,20080111,031600,6.785,6.785,6.785,6.785
USDZAR,20080111,031700,6.785,6.785,6.785,6.785
USDZAR,20080111,031800,6.785,6.785,6.785,6.785
USDZAR,20080111,031900,6.785,6.785,6.785,6.785
USDZAR,20080111,032000,6.785,6.785,6.785,6.785
USDZAR,20080111,032100,6.786,6.786,6.784,6.785
USDZAR,20080111,032200,6.786,6.786,6.786,6.786
USDZAR,20080111,032300,6.786,6.786,6.786,6.786
USDZAR,20080111,032400,6.786,6.786,6.786,6.786
USDZAR,20080111,032500,6.786,6.786,6.786,6.786
USDZAR,20080111,032600,6.786,6.786,6.786,6.786
USDZAR,20080111,032700,6.786,6.786,6.786,6.786
USDZAR,20080111,032900,6.786,6.786,6.786,6.786
USDZAR,20080111,033000,6.786,6.786,6.786,6.786
USDZAR,20080111,033100,6.786,6.786,6.786,6.786
USDZAR,20080111,033200,6.786,6.786,6.786,6.786
USDZAR,20080111,033300,6.786,6.786,6.786,6.786
USDZAR,20080111,033400,6.786,6.786,6.786,6.786
USDZAR,20080111,033500,6.786,6.786,6.786,6.786
USDZAR,20080111,033600,6.786,6.786,6.786,6.786
USDZAR,20080111,033700,6.786,6.786,6.786,6.786
USDZAR,20080111,033800,6.786,6.786,6.786,6.786
USDZAR,20080111,033900,6.786,6.786,6.786,6.786
USDZAR,20080111,034000,6.786,6.786,6.786,6.786
USDZAR,20080111,034100,6.786,6.786,6.786,6.786
USDZAR,20080111,034200,6.786,6.786,6.786,6.786
USDZAR,20080111,034300,6.786,6.786,6.786,6.786
USDZAR,20080111,034400,6.786,6.786,6.786,6.786
USDZAR,20080111,034500,6.786,6.786,6.786,6.786
USDZAR,20080111,034600,6.786,6.786,6.786,6.786
USDZAR,20080111,034700,6.786,6.786,6.786,6.786
USDZAR,20080111,034800,6.786,6.786,6.786,6.786
USDZAR,20080111,034900,6.786,6.786,6.786,6.786
USDZAR,20080111,035000,6.786,6.786,6.786,6.786
USDZAR,20080111,035100,6.786,6.786,6.786,6.786
USDZAR,20080111,035200,6.786,6.786,6.786,6.786
USDZAR,20080111,035300,6.786,6.786,6.786,6.786
USDZAR,20080111,035400,6.786,6.786,6.785,6.785
USDZAR,20080111,035600,6.785,6.785,6.785,6.785
USDZAR,20080111,035700,6.785,6.785,6.785,6.785
USDZAR,20080111,035800,6.785,6.785,6.785,6.785
USDZAR,20080111,035900,6.785,6.785,6.785,6.785
USDZAR,20080111,040000,6.785,6.785,6.785,6.785
USDZAR,20080111,040100,6.785,6.785,6.785,6.785
USDZAR,20080111,040200,6.785,6.785,6.785,6.785
USDZAR,20080111,040300,6.785,6.785,6.785,6.785
USDZAR,20080111,040400,6.785,6.785,6.785,6.785
USDZAR,20080111,040500,6.785,6.785,6.785,6.785
USDZAR,20080111,040600,6.785,6.785,6.785,6.785
USDZAR,20080111,040700,6.785,6.785,6.785,6.785
USDZAR,20080111,040800,6.785,6.786,6.785,6.786
USDZAR,20080111,040900,6.786,6.786,6.786,6.786
USDZAR,20080111,041000,6.786,6.786,6.786,6.786
USDZAR,20080111,041100,6.786,6.786,6.786,6.786
USDZAR,20080111,041200,6.786,6.786,6.786,6.786
USDZAR,20080111,041300,6.786,6.786,6.786,6.786
USDZAR,20080111,041400,6.786,6.786,6.786,6.786
USDZAR,20080111,041500,6.786,6.786,6.786,6.786
USDZAR,20080111,041600,6.786,6.786,6.786,6.786
USDZAR,20080111,041700,6.786,6.786,6.786,6.786
USDZAR,20080111,041800,6.786,6.786,6.786,6.786
USDZAR,20080111,041900,6.786,6.786,6.786,6.786
USDZAR,20080111,042000,6.786,6.786,6.786,6.786
USDZAR,20080111,042100,6.786,6.786,6.786,6.786
USDZAR,20080111,042200,6.786,6.786,6.786,6.786
USDZAR,20080111,042300,6.786,6.786,6.786,6.786
USDZAR,20080111,042400,6.786,6.786,6.786,6.786
USDZAR,20080111,042500,6.786,6.786,6.786,6.786
USDZAR,20080111,042600,6.786,6.786,6.786,6.786
USDZAR,20080111,042700,6.786,6.786,6.786,6.786
USDZAR,20080111,042800,6.786,6.786,6.786,6.786
USDZAR,20080111,042900,6.786,6.786,6.786,6.786
USDZAR,20080111,043000,6.786,6.786,6.786,6.786
USDZAR,20080111,043100,6.786,6.786,6.786,6.786
USDZAR,20080111,043200,6.786,6.786,6.786,6.786
USDZAR,20080111,043300,6.786,6.786,6.786,6.786
USDZAR,20080111,043400,6.786,6.786,6.786,6.786
USDZAR,20080111,043500,6.786,6.786,6.786,6.786
USDZAR,20080111,043600,6.786,6.786,6.786,6.786
USDZAR,20080111,043700,6.788,6.788,6.788,6.788
USDZAR,20080111,043800,6.788,6.788,6.788,6.788
USDZAR,20080111,043900,6.788,6.788,6.788,6.788
USDZAR,20080111,044000,6.788,6.789,6.788,6.789
USDZAR,20080111,044100,6.789,6.789,6.789,6.789
USDZAR,20080111,044200,6.789,6.789,6.789,6.789
USDZAR,20080111,044300,6.789,6.789,6.789,6.789
USDZAR,20080111,044400,6.789,6.789,6.789,6.789
USDZAR,20080111,044500,6.789,6.789,6.789,6.789
USDZAR,20080111,044600,6.789,6.789,6.789,6.789
USDZAR,20080111,044700,6.789,6.789,6.789,6.789
USDZAR,20080111,044800,6.789,6.789,6.789,6.789
USDZAR,20080111,044900,6.789,6.789,6.789,6.789
USDZAR,20080111,045000,6.789,6.789,6.789,6.789
USDZAR,20080111,045100,6.789,6.789,6.789,6.789
USDZAR,20080111,045200,6.789,6.789,6.789,6.789
USDZAR,20080111,045300,6.789,6.789,6.789,6.789
USDZAR,20080111,045400,6.789,6.789,6.789,6.789
USDZAR,20080111,045500,6.789,6.789,6.789,6.789
USDZAR,20080111,045600,6.789,6.789,6.789,6.789
USDZAR,20080111,045700,6.789,6.789,6.789,6.789
USDZAR,20080111,045800,6.789,6.789,6.789,6.789
USDZAR,20080111,045900,6.798,6.798,6.798,6.798
USDZAR,20080111,050000,6.798,6.798,6.798,6.798
USDZAR,20080111,050100,6.798,6.798,6.798,6.798
USDZAR,20080111,050200,6.804,6.805,6.804,6.805
USDZAR,20080111,050300,6.805,6.805,6.805,6.805
USDZAR,20080111,050400,6.805,6.805,6.805,6.805
USDZAR,20080111,050500,6.805,6.805,6.805,6.805
USDZAR,20080111,050600,6.805,6.805,6.805,6.805
USDZAR,20080111,050700,6.805,6.805,6.805,6.805
USDZAR,20080111,050800,6.805,6.805,6.805,6.805
USDZAR,20080111,050900,6.805,6.805,6.805,6.805
USDZAR,20080111,051000,6.805,6.805,6.805,6.805
USDZAR,20080111,051100,6.805,6.805,6.805,6.805
USDZAR,20080111,051200,6.805,6.805,6.805,6.805
USDZAR,20080111,051300,6.805,6.805,6.805,6.805
USDZAR,20080111,051400,6.805,6.805,6.805,6.805
USDZAR,20080111,051500,6.805,6.805,6.805,6.805
USDZAR,20080111,051600,6.805,6.805,6.805,6.805
USDZAR,20080111,051700,6.805,6.805,6.805,6.805
USDZAR,20080111,051800,6.805,6.805,6.805,6.805
USDZAR,20080111,051900,6.805,6.805,6.805,6.805
USDZAR,20080111,052000,6.805,6.805,6.805,6.805
USDZAR,20080111,052100,6.805,6.805,6.805,6.805
USDZAR,20080111,052200,6.805,6.805,6.805,6.805
USDZAR,20080111,052300,6.805,6.805,6.805,6.805
USDZAR,20080111,052400,6.805,6.805,6.801,6.801
USDZAR,20080111,052500,6.801,6.801,6.801,6.801
USDZAR,20080111,052600,6.801,6.801,6.801,6.801
USDZAR,20080111,052700,6.801,6.801,6.801,6.801
USDZAR,20080111,052800,6.801,6.801,6.801,6.801
USDZAR,20080111,052900,6.801,6.801,6.801,6.801
USDZAR,20080111,053000,6.800,6.800,6.800,6.800
USDZAR,20080111,053100,6.800,6.800,6.800,6.800
USDZAR,20080111,053200,6.800,6.800,6.800,6.800
USDZAR,20080111,053300,6.800,6.800,6.800,6.800
USDZAR,20080111,053400,6.802,6.802,6.802,6.802
USDZAR,20080111,053500,6.802,6.802,6.802,6.802
USDZAR,20080111,053600,6.802,6.802,6.802,6.802
USDZAR,20080111,053700,6.802,6.802,6.802,6.802
USDZAR,20080111,053800,6.802,6.802,6.802,6.802
USDZAR,20080111,053900,6.802,6.802,6.802,6.802
USDZAR,20080111,054000,6.802,6.802,6.802,6.802
USDZAR,20080111,054100,6.802,6.802,6.802,6.802
USDZAR,20080111,054200,6.802,6.802,6.802,6.802
USDZAR,20080111,054300,6.802,6.802,6.802,6.802
USDZAR,20080111,054400,6.802,6.802,6.802,6.802
USDZAR,20080111,054500,6.802,6.802,6.802,6.802
USDZAR,20080111,054600,6.802,6.802,6.802,6.802
USDZAR,20080111,054700,6.802,6.802,6.802,6.802
USDZAR,20080111,054800,6.802,6.802,6.802,6.802
USDZAR,20080111,054900,6.802,6.803,6.802,6.803
USDZAR,20080111,055000,6.804,6.804,6.804,6.804
USDZAR,20080111,055100,6.803,6.803,6.803,6.803
USDZAR,20080111,055200,6.803,6.803,6.803,6.803
USDZAR,20080111,055300,6.803,6.803,6.803,6.803
USDZAR,20080111,055400,6.803,6.803,6.803,6.803
USDZAR,20080111,055500,6.803,6.803,6.803,6.803
USDZAR,20080111,055600,6.803,6.803,6.803,6.803
USDZAR,20080111,055700,6.803,6.803,6.803,6.803
USDZAR,20080111,055800,6.803,6.803,6.803,6.803
USDZAR,20080111,055900,6.803,6.803,6.803,6.803
USDZAR,20080111,060000,6.803,6.803,6.803,6.803
USDZAR,20080111,060100,6.803,6.803,6.803,6.803
USDZAR,20080111,060200,6.803,6.803,6.803,6.803
USDZAR,20080111,060300,6.803,6.803,6.801,6.801
USDZAR,20080111,060400,6.801,6.801,6.801,6.801
USDZAR,20080111,060500,6.801,6.801,6.801,6.801
USDZAR,20080111,060600,6.801,6.801,6.801,6.801
USDZAR,20080111,060700,6.801,6.801,6.801,6.801
USDZAR,20080111,060800,6.801,6.801,6.801,6.801
USDZAR,20080111,060900,6.801,6.801,6.801,6.801
USDZAR,20080111,061000,6.801,6.801,6.801,6.801
USDZAR,20080111,061100,6.803,6.803,6.803,6.803
USDZAR,20080111,061200,6.803,6.803,6.803,6.803
USDZAR,20080111,061300,6.803,6.804,6.803,6.804
USDZAR,20080111,061400,6.805,6.808,6.805,6.808
USDZAR,20080111,061500,6.808,6.808,6.808,6.808
USDZAR,20080111,061600,6.807,6.807,6.807,6.807
USDZAR,20080111,061700,6.807,6.807,6.807,6.807
USDZAR,20080111,061800,6.807,6.807,6.807,6.807
USDZAR,20080111,061900,6.807,6.807,6.807,6.807
USDZAR,20080111,062000,6.807,6.807,6.807,6.807
USDZAR,20080111,062100,6.807,6.807,6.807,6.807
USDZAR,20080111,062200,6.807,6.807,6.807,6.807
USDZAR,20080111,062300,6.807,6.807,6.807,6.807
USDZAR,20080111,062400,6.807,6.807,6.807,6.807
USDZAR,20080111,062500,6.807,6.807,6.807,6.807
USDZAR,20080111,062600,6.807,6.807,6.807,6.807
USDZAR,20080111,062700,6.807,6.807,6.807,6.807
USDZAR,20080111,062800,6.807,6.807,6.807,6.807
USDZAR,20080111,062900,6.807,6.807,6.807,6.807
USDZAR,20080111,063000,6.807,6.807,6.803,6.803
USDZAR,20080111,063100,6.803,6.803,6.803,6.803
USDZAR,20080111,063200,6.803,6.803,6.803,6.803
USDZAR,20080111,063300,6.803,6.803,6.803,6.803
USDZAR,20080111,063400,6.803,6.803,6.803,6.803
USDZAR,20080111,063500,6.803,6.803,6.803,6.803
USDZAR,20080111,063600,6.797,6.799,6.797,6.799
USDZAR,20080111,063700,6.799,6.799,6.799,6.799
USDZAR,20080111,063800,6.799,6.799,6.799,6.799
USDZAR,20080111,063900,6.799,6.799,6.799,6.799
USDZAR,20080111,064000,6.799,6.799,6.799,6.799
USDZAR,20080111,064100,6.799,6.799,6.799,6.799
USDZAR,20080111,064200,6.799,6.801,6.799,6.801
USDZAR,20080111,064300,6.800,6.800,6.800,6.800
USDZAR,20080111,064400,6.800,6.800,6.800,6.800
USDZAR,20080111,064500,6.800,6.800,6.800,6.800
USDZAR,20080111,064600,6.800,6.800,6.800,6.800
USDZAR,20080111,064700,6.800,6.800,6.800,6.800
USDZAR,20080111,064800,6.801,6.801,6.801,6.801
USDZAR,20080111,064900,6.801,6.801,6.801,6.801
USDZAR,20080111,065000,6.801,6.801,6.801,6.801
USDZAR,20080111,065100,6.801,6.802,6.801,6.802
USDZAR,20080111,065200,6.802,6.802,6.802,6.802
USDZAR,20080111,065300,6.802,6.802,6.802,6.802
USDZAR,20080111,065400,6.802,6.802,6.802,6.802
USDZAR,20080111,065500,6.802,6.802,6.802,6.802
USDZAR,20080111,065600,6.802,6.802,6.802,6.802
USDZAR,20080111,065700,6.805,6.807,6.805,6.807
USDZAR,20080111,065800,6.807,6.807,6.807,6.807
USDZAR,20080111,065900,6.805,6.805,6.805,6.805
USDZAR,20080111,070000,6.805,6.805,6.805,6.805
USDZAR,20080111,070100,6.805,6.805,6.805,6.805
USDZAR,20080111,070200,6.805,6.805,6.805,6.805
USDZAR,20080111,070300,6.805,6.806,6.805,6.806
USDZAR,20080111,070400,6.805,6.805,6.803,6.803
USDZAR,20080111,070500,6.803,6.803,6.803,6.803
USDZAR,20080111,070600,6.802,6.802,6.802,6.802
USDZAR,20080111,070700,6.801,6.801,6.801,6.801
USDZAR,20080111,070800,6.801,6.802,6.801,6.802
USDZAR,20080111,070900,6.803,6.803,6.802,6.802
USDZAR,20080111,071000,6.801,6.801,6.801,6.801
USDZAR,20080111,071100,6.801,6.801,6.801,6.801
USDZAR,20080111,071200,6.801,6.801,6.801,6.801
USDZAR,20080111,071300,6.801,6.801,6.800,6.800
USDZAR,20080111,071400,6.801,6.801,6.801,6.801
USDZAR,20080111,071500,6.801,6.803,6.801,6.803
USDZAR,20080111,071600,6.803,6.803,6.803,6.803
USDZAR,20080111,071700,6.803,6.803,6.803,6.803
USDZAR,20080111,071800,6.803,6.803,6.803,6.803
USDZAR,20080111,071900,6.803,6.803,6.803,6.803
USDZAR,20080111,072000,6.803,6.803,6.803,6.803
USDZAR,20080111,072100,6.803,6.803,6.803,6.803
USDZAR,20080111,072200,6.803,6.803,6.803,6.803
USDZAR,20080111,072300,6.803,6.803,6.803,6.803
USDZAR,20080111,072400,6.803,6.803,6.803,6.803
USDZAR,20080111,072500,6.803,6.803,6.803,6.803
USDZAR,20080111,072600,6.802,6.806,6.802,6.806
USDZAR,20080111,072700,6.806,6.806,6.806,6.806
USDZAR,20080111,072800,6.806,6.806,6.806,6.806
USDZAR,20080111,072900,6.806,6.806,6.806,6.806
USDZAR,20080111,073000,6.806,6.806,6.806,6.806
USDZAR,20080111,073100,6.805,6.805,6.802,6.802
USDZAR,20080111,073200,6.802,6.802,6.802,6.802
USDZAR,20080111,073300,6.802,6.802,6.802,6.802
USDZAR,20080111,073400,6.801,6.801,6.801,6.801
USDZAR,20080111,073500,6.801,6.801,6.801,6.801
USDZAR,20080111,073600,6.801,6.801,6.801,6.801
USDZAR,20080111,073700,6.802,6.802,6.802,6.802
USDZAR,20080111,073800,6.802,6.802,6.802,6.802
USDZAR,20080111,073900,6.802,6.802,6.802,6.802
USDZAR,20080111,074000,6.802,6.802,6.802,6.802
USDZAR,20080111,074100,6.802,6.802,6.802,6.802
USDZAR,20080111,074200,6.802,6.802,6.802,6.802
USDZAR,20080111,074300,6.802,6.802,6.802,6.802
USDZAR,20080111,074400,6.802,6.802,6.802,6.802
USDZAR,20080111,074500,6.802,6.802,6.802,6.802
USDZAR,20080111,074600,6.802,6.802,6.802,6.802
USDZAR,20080111,074700,6.802,6.802,6.802,6.802
USDZAR,20080111,074800,6.802,6.802,6.802,6.802
USDZAR,20080111,074900,6.802,6.802,6.800,6.801
USDZAR,20080111,075000,6.800,6.800,6.800,6.800
USDZAR,20080111,075100,6.800,6.802,6.800,6.802
USDZAR,20080111,075200,6.803,6.803,6.803,6.803
USDZAR,20080111,075300,6.803,6.805,6.803,6.805
USDZAR,20080111,075400,6.805,6.805,6.805,6.805
USDZAR,20080111,075500,6.805,6.805,6.805,6.805
USDZAR,20080111,075600,6.804,6.804,6.803,6.803
USDZAR,20080111,075700,6.803,6.803,6.802,6.802
USDZAR,20080111,075800,6.802,6.802,6.802,6.802
USDZAR,20080111,075900,6.802,6.802,6.802,6.802
USDZAR,20080111,080000,6.802,6.802,6.802,6.802
USDZAR,20080111,080100,6.800,6.800,6.800,6.800
USDZAR,20080111,080200,6.800,6.800,6.800,6.800
USDZAR,20080111,080300,6.799,6.801,6.799,6.801
USDZAR,20080111,080400,6.802,6.804,6.802,6.804
USDZAR,20080111,080500,6.804,6.804,6.804,6.804
USDZAR,20080111,080600,6.804,6.804,6.804,6.804
USDZAR,20080111,080700,6.803,6.803,6.803,6.803
USDZAR,20080111,080800,6.803,6.803,6.803,6.803
USDZAR,20080111,080900,6.803,6.803,6.803,6.803
USDZAR,20080111,081000,6.803,6.805,6.803,6.805
USDZAR,20080111,081100,6.804,6.804,6.804,6.804
USDZAR,20080111,081200,6.804,6.804,6.803,6.803
USDZAR,20080111,081300,6.803,6.803,6.803,6.803
USDZAR,20080111,081400,6.804,6.804,6.803,6.803
USDZAR,20080111,081500,6.803,6.803,6.803,6.803
USDZAR,20080111,081600,6.804,6.811,6.804,6.811
USDZAR,20080111,081700,6.811,6.812,6.811,6.812
USDZAR,20080111,081800,6.813,6.813,6.812,6.812
USDZAR,20080111,081900,6.812,6.812,6.812,6.812
USDZAR,20080111,082000,6.815,6.815,6.815,6.815
USDZAR,20080111,082100,6.816,6.821,6.816,6.821
USDZAR,20080111,082200,6.824,6.827,6.824,6.827
USDZAR,20080111,082300,6.828,6.831,6.828,6.831
USDZAR,20080111,082400,6.830,6.830,6.829,6.829
USDZAR,20080111,082500,6.829,6.829,6.829,6.829
USDZAR,20080111,082600,6.828,6.828,6.827,6.827
USDZAR,20080111,082700,6.828,6.828,6.828,6.828
USDZAR,20080111,082800,6.828,6.828,6.826,6.826
USDZAR,20080111,082900,6.827,6.829,6.827,6.829
USDZAR,20080111,083000,6.828,6.828,6.827,6.827
USDZAR,20080111,083100,6.826,6.826,6.825,6.825
USDZAR,20080111,083200,6.825,6.825,6.825,6.825
USDZAR,20080111,083300,6.824,6.824,6.824,6.824
USDZAR,20080111,083400,6.824,6.824,6.822,6.822
USDZAR,20080111,083500,6.822,6.823,6.822,6.823
USDZAR,20080111,083600,6.823,6.823,6.823,6.823
USDZAR,20080111,083700,6.823,6.823,6.823,6.823
USDZAR,20080111,083800,6.823,6.823,6.823,6.823
USDZAR,20080111,083900,6.821,6.821,6.821,6.821
USDZAR,20080111,084000,6.821,6.821,6.821,6.821
USDZAR,20080111,084100,6.821,6.821,6.821,6.821
USDZAR,20080111,084200,6.821,6.821,6.821,6.821
USDZAR,20080111,084300,6.821,6.821,6.818,6.818
USDZAR,20080111,084400,6.819,6.819,6.818,6.818
USDZAR,20080111,084500,6.817,6.817,6.812,6.812
USDZAR,20080111,084600,6.813,6.814,6.813,6.814
USDZAR,20080111,084700,6.814,6.814,6.814,6.814
USDZAR,20080111,084800,6.814,6.814,6.814,6.814
USDZAR,20080111,084900,6.814,6.814,6.814,6.814
USDZAR,20080111,085000,6.814,6.814,6.814,6.814
USDZAR,20080111,085100,6.814,6.814,6.814,6.814
USDZAR,20080111,085200,6.813,6.813,6.813,6.813
USDZAR,20080111,085300,6.813,6.813,6.812,6.812
USDZAR,20080111,085400,6.812,6.812,6.812,6.812
USDZAR,20080111,085500,6.813,6.813,6.812,6.812
USDZAR,20080111,085600,6.811,6.811,6.810,6.810
USDZAR,20080111,085700,6.809,6.809,6.808,6.808
USDZAR,20080111,085800,6.809,6.809,6.809,6.809
USDZAR,20080111,085900,6.808,6.809,6.808,6.809
USDZAR,20080111,090000,6.808,6.808,6.808,6.808
USDZAR,20080111,090100,6.808,6.808,6.808,6.808
USDZAR,20080111,090200,6.808,6.809,6.808,6.809
USDZAR,20080111,090300,6.809,6.809,6.809,6.809
USDZAR,20080111,090400,6.808,6.808,6.804,6.805
USDZAR,20080111,090500,6.806,6.808,6.806,6.808
USDZAR,20080111,090600,6.809,6.810,6.809,6.810
USDZAR,20080111,090700,6.811,6.811,6.811,6.811
USDZAR,20080111,090800,6.811,6.811,6.811,6.811
USDZAR,20080111,090900,6.811,6.812,6.811,6.812
USDZAR,20080111,091000,6.812,6.812,6.812,6.812
USDZAR,20080111,091100,6.812,6.812,6.812,6.812
USDZAR,20080111,091200,6.810,6.810,6.810,6.810
USDZAR,20080111,091300,6.810,6.810,6.808,6.808
USDZAR,20080111,091400,6.808,6.808,6.808,6.808
USDZAR,20080111,091500,6.809,6.809,6.808,6.808
USDZAR,20080111,091600,6.808,6.808,6.808,6.808
USDZAR,20080111,091700,6.809,6.809,6.808,6.808
USDZAR,20080111,091800,6.808,6.808,6.808,6.808
USDZAR,20080111,091900,6.808,6.808,6.808,6.808
USDZAR,20080111,092000,6.810,6.810,6.809,6.809
USDZAR,20080111,092100,6.809,6.809,6.809,6.809
USDZAR,20080111,092200,6.809,6.809,6.809,6.809
USDZAR,20080111,092300,6.807,6.807,6.807,6.807
USDZAR,20080111,092400,6.807,6.807,6.807,6.807
USDZAR,20080111,092500,6.807,6.807,6.807,6.807
USDZAR,20080111,092600,6.807,6.807,6.806,6.806
USDZAR,20080111,092700,6.806,6.806,6.806,6.806
USDZAR,20080111,092800,6.806,6.806,6.806,6.806
USDZAR,20080111,092900,6.806,6.806,6.806,6.806
USDZAR,20080111,093000,6.806,6.806,6.806,6.806
USDZAR,20080111,093100,6.806,6.806,6.806,6.806
USDZAR,20080111,093200,6.806,6.806,6.806,6.806
USDZAR,20080111,093300,6.805,6.805,6.805,6.805
USDZAR,20080111,093400,6.805,6.805,6.800,6.800
USDZAR,20080111,093500,6.801,6.801,6.800,6.801
USDZAR,20080111,093600,6.801,6.801,6.801,6.801
USDZAR,20080111,093700,6.801,6.801,6.801,6.801
USDZAR,20080111,093800,6.802,6.802,6.802,6.802
USDZAR,20080111,093900,6.802,6.803,6.802,6.803
USDZAR,20080111,094000,6.802,6.803,6.802,6.803
USDZAR,20080111,094100,6.804,6.805,6.804,6.805
USDZAR,20080111,094200,6.805,6.805,6.805,6.805
USDZAR,20080111,094300,6.806,6.806,6.805,6.805
USDZAR,20080111,094400,6.805,6.805,6.804,6.804
USDZAR,20080111,094500,6.804,6.804,6.804,6.804
USDZAR,20080111,094600,6.804,6.804,6.804,6.804
USDZAR,20080111,094700,6.804,6.804,6.804,6.804
USDZAR,20080111,094800,6.801,6.802,6.801,6.802
USDZAR,20080111,094900,6.801,6.801,6.801,6.801
USDZAR,20080111,095000,6.802,6.802,6.802,6.802
USDZAR,20080111,095100,6.801,6.801,6.799,6.799
USDZAR,20080111,095200,6.798,6.799,6.798,6.799
USDZAR,20080111,095300,6.799,6.799,6.799,6.799
USDZAR,20080111,095400,6.800,6.801,6.800,6.801
USDZAR,20080111,095500,6.802,6.802,6.802,6.802
USDZAR,20080111,095600,6.802,6.802,6.801,6.801
USDZAR,20080111,095700,6.801,6.801,6.801,6.801
USDZAR,20080111,095800,6.802,6.802,6.802,6.802
USDZAR,20080111,095900,6.802,6.802,6.802,6.802
USDZAR,20080111,100000,6.802,6.802,6.802,6.802
USDZAR,20080111,100100,6.801,6.801,6.801,6.801
USDZAR,20080111,100200,6.801,6.801,6.801,6.801
USDZAR,20080111,100300,6.801,6.803,6.801,6.803
USDZAR,20080111,100400,6.803,6.803,6.802,6.802
USDZAR,20080111,100500,6.802,6.802,6.802,6.802
USDZAR,20080111,100600,6.803,6.803,6.803,6.803
USDZAR,20080111,100700,6.803,6.803,6.803,6.803
USDZAR,20080111,100800,6.808,6.808,6.808,6.808
USDZAR,20080111,100900,6.808,6.809,6.808,6.809
USDZAR,20080111,101000,6.807,6.808,6.807,6.808
USDZAR,20080111,101100,6.807,6.809,6.807,6.809
USDZAR,20080111,101200,6.810,6.812,6.810,6.812
USDZAR,20080111,101300,6.812,6.812,6.812,6.812
USDZAR,20080111,101400,6.810,6.811,6.810,6.811
USDZAR,20080111,101500,6.810,6.810,6.808,6.808
USDZAR,20080111,101600,6.808,6.808,6.806,6.806
USDZAR,20080111,101700,6.805,6.805,6.805,6.805
USDZAR,20080111,101800,6.806,6.806,6.805,6.806
USDZAR,20080111,101900,6.805,6.805,6.802,6.802
USDZAR,20080111,102000,6.803,6.803,6.801,6.801
USDZAR,20080111,102100,6.800,6.804,6.799,6.804
USDZAR,20080111,102200,6.803,6.803,6.803,6.803
USDZAR,20080111,102300,6.803,6.805,6.803,6.804
USDZAR,20080111,102400,6.804,6.804,6.804,6.804
USDZAR,20080111,102500,6.805,6.808,6.805,6.808
USDZAR,20080111,102600,6.809,6.809,6.809,6.809
USDZAR,20080111,102700,6.809,6.809,6.809,6.809
USDZAR,20080111,102800,6.810,6.811,6.810,6.810
USDZAR,20080111,102900,6.811,6.811,6.811,6.811
USDZAR,20080111,103000,6.811,6.811,6.811,6.811
USDZAR,20080111,103100,6.811,6.811,6.811,6.811
USDZAR,20080111,103200,6.811,6.811,6.811,6.811
USDZAR,20080111,103300,6.810,6.810,6.807,6.807
USDZAR,20080111,103400,6.807,6.807,6.806,6.806
USDZAR,20080111,103500,6.807,6.807,6.807,6.807
USDZAR,20080111,103600,6.807,6.808,6.807,6.808
USDZAR,20080111,103700,6.807,6.807,6.806,6.806
USDZAR,20080111,103800,6.806,6.806,6.806,6.806
USDZAR,20080111,103900,6.804,6.804,6.804,6.804
USDZAR,20080111,104000,6.803,6.804,6.803,6.804
USDZAR,20080111,104100,6.804,6.805,6.804,6.805
USDZAR,20080111,104200,6.804,6.804,6.804,6.804
USDZAR,20080111,104300,6.805,6.805,6.803,6.803
USDZAR,20080111,104400,6.802,6.802,6.802,6.802
USDZAR,20080111,104500,6.803,6.803,6.803,6.803
USDZAR,20080111,104600,6.803,6.804,6.803,6.804
USDZAR,20080111,104700,6.804,6.804,6.804,6.804
USDZAR,20080111,104800,6.804,6.804,6.804,6.804
USDZAR,20080111,104900,6.803,6.806,6.803,6.806
USDZAR,20080111,105000,6.807,6.808,6.807,6.808
USDZAR,20080111,105100,6.807,6.807,6.806,6.806
USDZAR,20080111,105200,6.806,6.806,6.806,6.806
USDZAR,20080111,105300,6.805,6.808,6.805,6.808
USDZAR,20080111,105400,6.809,6.810,6.808,6.810
USDZAR,20080111,105500,6.809,6.809,6.809,6.809
USDZAR,20080111,105600,6.808,6.808,6.807,6.807
USDZAR,20080111,105700,6.807,6.807,6.807,6.807
USDZAR,20080111,105800,6.807,6.807,6.807,6.807
USDZAR,20080111,105900,6.807,6.807,6.807,6.807
USDZAR,20080111,110000,6.807,6.808,6.807,6.808
USDZAR,20080111,110100,6.809,6.816,6.809,6.816
USDZAR,20080111,110200,6.815,6.815,6.814,6.814
USDZAR,20080111,110300,6.815,6.815,6.814,6.815
USDZAR,20080111,110400,6.816,6.817,6.816,6.816
USDZAR,20080111,110500,6.816,6.816,6.816,6.816
USDZAR,20080111,110600,6.815,6.816,6.814,6.814
USDZAR,20080111,110700,6.814,6.814,6.814,6.814
USDZAR,20080111,110800,6.812,6.812,6.811,6.811
USDZAR,20080111,110900,6.812,6.812,6.811,6.812
USDZAR,20080111,111000,6.812,6.812,6.811,6.811
USDZAR,20080111,111100,6.812,6.812,6.812,6.812
USDZAR,20080111,111200,6.811,6.812,6.811,6.812
USDZAR,20080111,111300,6.812,6.812,6.812,6.812
USDZAR,20080111,111400,6.812,6.812,6.811,6.811
USDZAR,20080111,111500,6.812,6.815,6.812,6.815
USDZAR,20080111,111600,6.814,6.814,6.814,6.814
USDZAR,20080111,111700,6.814,6.814,6.814,6.814
USDZAR,20080111,111800,6.814,6.815,6.814,6.815
USDZAR,20080111,111900,6.813,6.813,6.812,6.812
USDZAR,20080111,112000,6.813,6.813,6.813,6.813
USDZAR,20080111,112100,6.813,6.813,6.813,6.813
USDZAR,20080111,112200,6.813,6.815,6.813,6.815
USDZAR,20080111,112300,6.814,6.814,6.814,6.814
USDZAR,20080111,112400,6.814,6.814,6.814,6.814
USDZAR,20080111,112500,6.814,6.814,6.811,6.811
USDZAR,20080111,112600,6.811,6.811,6.810,6.810
USDZAR,20080111,112700,6.810,6.810,6.810,6.810
USDZAR,20080111,112800,6.812,6.813,6.812,6.813
USDZAR,20080111,112900,6.814,6.814,6.813,6.813
USDZAR,20080111,113000,6.814,6.814,6.814,6.814
USDZAR,20080111,113100,6.811,6.811,6.811,6.811
USDZAR,20080111,113200,6.811,6.812,6.811,6.812
USDZAR,20080111,113300,6.812,6.812,6.811,6.811
USDZAR,20080111,113400,6.811,6.811,6.811,6.811
USDZAR,20080111,113500,6.811,6.811,6.811,6.811
USDZAR,20080111,113600,6.811,6.811,6.811,6.811
USDZAR,20080111,113700,6.812,6.812,6.812,6.812
USDZAR,20080111,113800,6.813,6.815,6.813,6.815
USDZAR,20080111,113900,6.816,6.816,6.812,6.813
USDZAR,20080111,114000,6.814,6.815,6.814,6.815
USDZAR,20080111,114100,6.814,6.815,6.814,6.815
USDZAR,20080111,114200,6.815,6.815,6.815,6.815
USDZAR,20080111,114300,6.815,6.815,6.815,6.815
USDZAR,20080111,114400,6.815,6.815,6.815,6.815
USDZAR,20080111,114500,6.816,6.817,6.816,6.817
USDZAR,20080111,114600,6.817,6.817,6.817,6.817
USDZAR,20080111,114700,6.817,6.817,6.815,6.816
USDZAR,20080111,114800,6.816,6.816,6.816,6.816
USDZAR,20080111,114900,6.816,6.816,6.816,6.816
USDZAR,20080111,115000,6.815,6.815,6.815,6.815
USDZAR,20080111,115100,6.815,6.815,6.815,6.815
USDZAR,20080111,115200,6.815,6.815,6.813,6.814
USDZAR,20080111,115300,6.815,6.815,6.815,6.815
USDZAR,20080111,115400,6.815,6.815,6.815,6.815
USDZAR,20080111,115500,6.815,6.815,6.815,6.815
USDZAR,20080111,115600,6.815,6.815,6.815,6.815
USDZAR,20080111,115700,6.815,6.817,6.815,6.817
USDZAR,20080111,115800,6.817,6.817,6.817,6.817
USDZAR,20080111,115900,6.817,6.817,6.817,6.817
USDZAR,20080111,120000,6.817,6.817,6.817,6.817
USDZAR,20080111,120100,6.817,6.817,6.817,6.817
USDZAR,20080111,120200,6.817,6.817,6.817,6.817
USDZAR,20080111,120300,6.817,6.817,6.817,6.817
USDZAR,20080111,120400,6.817,6.817,6.817,6.817
USDZAR,20080111,120500,6.817,6.817,6.817,6.817
USDZAR,20080111,120600,6.817,6.817,6.817,6.817
USDZAR,20080111,120700,6.816,6.816,6.816,6.816
USDZAR,20080111,120800,6.814,6.814,6.814,6.814
USDZAR,20080111,120900,6.814,6.814,6.814,6.814
USDZAR,20080111,121000,6.814,6.814,6.814,6.814
USDZAR,20080111,121100,6.814,6.814,6.814,6.814
USDZAR,20080111,121200,6.814,6.814,6.814,6.814
USDZAR,20080111,121300,6.814,6.814,6.813,6.813
USDZAR,20080111,121400,6.812,6.812,6.811,6.811
USDZAR,20080111,121500,6.810,6.810,6.810,6.810
USDZAR,20080111,121600,6.810,6.810,6.810,6.810
USDZAR,20080111,121700,6.810,6.810,6.810,6.810
USDZAR,20080111,121800,6.810,6.810,6.810,6.810
USDZAR,20080111,121900,6.810,6.810,6.810,6.810
USDZAR,20080111,122000,6.810,6.810,6.810,6.810
USDZAR,20080111,122100,6.810,6.810,6.810,6.810
USDZAR,20080111,122200,6.810,6.810,6.810,6.810
USDZAR,20080111,122300,6.810,6.810,6.810,6.810
USDZAR,20080111,122400,6.810,6.810,6.810,6.810
USDZAR,20080111,122500,6.810,6.810,6.810,6.810
USDZAR,20080111,122600,6.810,6.810,6.810,6.810
USDZAR,20080111,122700,6.810,6.810,6.806,6.806
USDZAR,20080111,122800,6.806,6.806,6.806,6.806
USDZAR,20080111,122900,6.806,6.806,6.806,6.806
USDZAR,20080111,123000,6.806,6.806,6.806,6.806
USDZAR,20080111,123100,6.806,6.806,6.806,6.806
USDZAR,20080111,123200,6.806,6.806,6.806,6.806
USDZAR,20080111,123300,6.806,6.806,6.806,6.806
USDZAR,20080111,123400,6.806,6.806,6.806,6.806
USDZAR,20080111,123500,6.806,6.806,6.806,6.806
USDZAR,20080111,123600,6.806,6.806,6.806,6.806
USDZAR,20080111,123700,6.806,6.806,6.806,6.806
USDZAR,20080111,123800,6.806,6.806,6.806,6.806
USDZAR,20080111,123900,6.806,6.806,6.806,6.806
USDZAR,20080111,124000,6.806,6.806,6.806,6.806
USDZAR,20080111,124100,6.806,6.806,6.806,6.806
USDZAR,20080111,124200,6.806,6.806,6.806,6.806
USDZAR,20080111,124300,6.806,6.806,6.806,6.806
USDZAR,20080111,124400,6.806,6.807,6.806,6.807
USDZAR,20080111,124500,6.807,6.807,6.807,6.807
USDZAR,20080111,124600,6.807,6.808,6.807,6.808
USDZAR,20080111,124700,6.808,6.808,6.808,6.808
USDZAR,20080111,124800,6.808,6.808,6.808,6.808
USDZAR,20080111,124900,6.810,6.810,6.810,6.810
USDZAR,20080111,125000,6.810,6.810,6.810,6.810
USDZAR,20080111,125100,6.810,6.810,6.810,6.810
USDZAR,20080111,125200,6.810,6.810,6.810,6.810
USDZAR,20080111,125300,6.810,6.810,6.810,6.810
USDZAR,20080111,125400,6.810,6.810,6.810,6.810
USDZAR,20080111,125500,6.810,6.810,6.810,6.810
USDZAR,20080111,125600,6.810,6.810,6.810,6.810
USDZAR,20080111,125700,6.810,6.813,6.810,6.813
USDZAR,20080111,125800,6.813,6.813,6.813,6.813
USDZAR,20080111,125900,6.813,6.813,6.813,6.813
USDZAR,20080111,130000,6.815,6.815,6.814,6.814
USDZAR,20080111,130100,6.814,6.814,6.813,6.813
USDZAR,20080111,130200,6.814,6.814,6.812,6.812
USDZAR,20080111,130300,6.812,6.812,6.812,6.812
USDZAR,20080111,130400,6.812,6.813,6.812,6.813
USDZAR,20080111,130500,6.813,6.813,6.813,6.813
USDZAR,20080111,130600,6.813,6.816,6.813,6.816
USDZAR,20080111,130700,6.817,6.820,6.817,6.820
USDZAR,20080111,130800,6.821,6.821,6.821,6.821
USDZAR,20080111,130900,6.820,6.820,6.819,6.819
USDZAR,20080111,131000,6.818,6.818,6.816,6.816
USDZAR,20080111,131100,6.817,6.817,6.816,6.817
USDZAR,20080111,131200,6.817,6.817,6.817,6.817
USDZAR,20080111,131300,6.817,6.817,6.817,6.817
USDZAR,20080111,131400,6.817,6.818,6.817,6.818
USDZAR,20080111,131500,6.818,6.818,6.818,6.818
USDZAR,20080111,131600,6.818,6.818,6.818,6.818
USDZAR,20080111,131700,6.819,6.820,6.819,6.820
USDZAR,20080111,131800,6.823,6.823,6.823,6.823
USDZAR,20080111,131900,6.823,6.823,6.822,6.822
USDZAR,20080111,132000,6.821,6.822,6.821,6.822
USDZAR,20080111,132100,6.823,6.826,6.823,6.826
USDZAR,20080111,132200,6.827,6.827,6.826,6.826
USDZAR,20080111,132300,6.826,6.826,6.826,6.826
USDZAR,20080111,132400,6.826,6.826,6.826,6.826
USDZAR,20080111,132500,6.825,6.825,6.816,6.816
USDZAR,20080111,132600,6.817,6.818,6.817,6.818
USDZAR,20080111,132700,6.819,6.819,6.819,6.819
USDZAR,20080111,132800,6.820,6.823,6.820,6.822
USDZAR,20080111,132900,6.821,6.821,6.820,6.820
USDZAR,20080111,133000,6.820,6.820,6.820,6.820
USDZAR,20080111,133100,6.819,6.819,6.817,6.817
USDZAR,20080111,133200,6.817,6.817,6.817,6.817
USDZAR,20080111,133300,6.817,6.817,6.817,6.817
USDZAR,20080111,133400,6.817,6.817,6.817,6.817
USDZAR,20080111,133500,6.817,6.817,6.817,6.817
USDZAR,20080111,133600,6.818,6.821,6.818,6.821
USDZAR,20080111,133700,6.822,6.822,6.822,6.822
USDZAR,20080111,133800,6.822,6.822,6.822,6.822
USDZAR,20080111,133900,6.823,6.823,6.823,6.823
USDZAR,20080111,134000,6.823,6.823,6.823,6.823
USDZAR,20080111,134100,6.823,6.824,6.823,6.824
USDZAR,20080111,134200,6.825,6.825,6.824,6.824
USDZAR,20080111,134300,6.824,6.825,6.824,6.825
USDZAR,20080111,134400,6.825,6.825,6.825,6.825
USDZAR,20080111,134500,6.825,6.825,6.825,6.825
USDZAR,20080111,134600,6.824,6.824,6.824,6.824
USDZAR,20080111,134700,6.824,6.824,6.824,6.824
USDZAR,20080111,134800,6.824,6.824,6.824,6.824
USDZAR,20080111,134900,6.822,6.822,6.822,6.822
USDZAR,20080111,135000,6.822,6.822,6.822,6.822
USDZAR,20080111,135100,6.822,6.822,6.822,6.822
USDZAR,20080111,135200,6.822,6.822,6.822,6.822
USDZAR,20080111,135300,6.821,6.821,6.819,6.819
USDZAR,20080111,135400,6.818,6.818,6.815,6.815
USDZAR,20080111,135500,6.816,6.816,6.814,6.814
USDZAR,20080111,135600,6.814,6.814,6.814,6.814
USDZAR,20080111,135700,6.814,6.814,6.814,6.814
USDZAR,20080111,135800,6.814,6.814,6.814,6.814
USDZAR,20080111,135900,6.813,6.813,6.812,6.812
USDZAR,20080111,140000,6.812,6.812,6.812,6.812
USDZAR,20080111,140100,6.813,6.814,6.813,6.814
USDZAR,20080111,140200,6.813,6.813,6.813,6.813
USDZAR,20080111,140300,6.813,6.813,6.813,6.813
USDZAR,20080111,140400,6.813,6.813,6.813,6.813
USDZAR,20080111,140500,6.812,6.813,6.812,6.813
USDZAR,20080111,140600,6.813,6.813,6.813,6.813
USDZAR,20080111,140700,6.812,6.813,6.812,6.813
USDZAR,20080111,140800,6.813,6.813,6.812,6.812
USDZAR,20080111,140900,6.811,6.811,6.808,6.808
USDZAR,20080111,141000,6.807,6.807,6.807,6.807
USDZAR,20080111,141100,6.807,6.810,6.807,6.809
USDZAR,20080111,141200,6.808,6.808,6.807,6.807
USDZAR,20080111,141300,6.806,6.807,6.806,6.807
USDZAR,20080111,141400,6.807,6.807,6.807,6.807
USDZAR,20080111,141500,6.807,6.810,6.807,6.809
USDZAR,20080111,141600,6.809,6.809,6.809,6.809
USDZAR,20080111,141700,6.808,6.810,6.807,6.810
USDZAR,20080111,141800,6.809,6.810,6.809,6.810
USDZAR,20080111,141900,6.809,6.810,6.809,6.810
USDZAR,20080111,142000,6.810,6.810,6.810,6.810
USDZAR,20080111,142100,6.811,6.811,6.811,6.811
USDZAR,20080111,142200,6.811,6.812,6.811,6.812
USDZAR,20080111,142300,6.813,6.813,6.813,6.813
USDZAR,20080111,142400,6.813,6.813,6.812,6.812
USDZAR,20080111,142500,6.811,6.812,6.811,6.811
USDZAR,20080111,142600,6.812,6.812,6.812,6.812
USDZAR,20080111,142700,6.811,6.811,6.811,6.811
USDZAR,20080111,142800,6.811,6.811,6.811,6.811
USDZAR,20080111,142900,6.811,6.811,6.811,6.811
USDZAR,20080111,143000,6.811,6.816,6.811,6.816
USDZAR,20080111,143100,6.815,6.815,6.813,6.813
USDZAR,20080111,143200,6.812,6.812,6.811,6.811
USDZAR,20080111,143300,6.811,6.812,6.811,6.812
USDZAR,20080111,143400,6.812,6.812,6.812,6.812
USDZAR,20080111,143500,6.811,6.811,6.811,6.811
USDZAR,20080111,143600,6.811,6.811,6.811,6.811
USDZAR,20080111,143700,6.811,6.811,6.811,6.811
USDZAR,20080111,143800,6.812,6.812,6.812,6.812
USDZAR,20080111,143900,6.812,6.812,6.810,6.810
USDZAR,20080111,144000,6.809,6.809,6.809,6.809
USDZAR,20080111,144100,6.809,6.809,6.808,6.808
USDZAR,20080111,144200,6.808,6.808,6.808,6.808
USDZAR,20080111,144300,6.808,6.808,6.808,6.808
USDZAR,20080111,144400,6.807,6.807,6.807,6.807
USDZAR,20080111,144500,6.808,6.808,6.808,6.808
USDZAR,20080111,144600,6.808,6.808,6.806,6.806
USDZAR,20080111,144700,6.805,6.805,6.805,6.805
USDZAR,20080111,144800,6.806,6.806,6.805,6.805
USDZAR,20080111,144900,6.805,6.805,6.802,6.802
USDZAR,20080111,145000,6.803,6.803,6.803,6.803
USDZAR,20080111,145100,6.803,6.803,6.803,6.803
USDZAR,20080111,145200,6.803,6.804,6.803,6.803
USDZAR,20080111,145300,6.803,6.803,6.803,6.803
USDZAR,20080111,145400,6.803,6.803,6.803,6.803
USDZAR,20080111,145500,6.803,6.803,6.803,6.803
USDZAR,20080111,145600,6.803,6.803,6.803,6.803
USDZAR,20080111,145700,6.804,6.805,6.804,6.805
USDZAR,20080111,145800,6.804,6.804,6.804,6.804
USDZAR,20080111,145900,6.804,6.804,6.804,6.804
USDZAR,20080111,150000,6.804,6.804,6.804,6.804
USDZAR,20080111,150100,6.803,6.803,6.800,6.800
USDZAR,20080111,150200,6.801,6.801,6.801,6.801
USDZAR,20080111,150300,6.800,6.800,6.796,6.796
USDZAR,20080111,150400,6.794,6.794,6.782,6.782
USDZAR,20080111,150500,6.783,6.785,6.782,6.785
USDZAR,20080111,150600,6.784,6.789,6.784,6.789
USDZAR,20080111,150700,6.790,6.790,6.789,6.789
USDZAR,20080111,150800,6.788,6.788,6.786,6.786
USDZAR,20080111,150900,6.787,6.787,6.786,6.786
USDZAR,20080111,151000,6.786,6.792,6.786,6.792
USDZAR,20080111,151100,6.791,6.791,6.790,6.790
USDZAR,20080111,151200,6.790,6.791,6.790,6.791
USDZAR,20080111,151300,6.792,6.796,6.792,6.796
USDZAR,20080111,151400,6.795,6.795,6.792,6.793
USDZAR,20080111,151500,6.794,6.794,6.794,6.794
USDZAR,20080111,151600,6.794,6.795,6.794,6.795
USDZAR,20080111,151700,6.796,6.796,6.795,6.795
USDZAR,20080111,151800,6.794,6.795,6.794,6.795
USDZAR,20080111,151900,6.794,6.794,6.792,6.792
USDZAR,20080111,152000,6.792,6.793,6.792,6.793
USDZAR,20080111,152100,6.791,6.791,6.790,6.790
USDZAR,20080111,152200,6.790,6.790,6.785,6.785
USDZAR,20080111,152300,6.784,6.784,6.781,6.781
USDZAR,20080111,152400,6.782,6.784,6.782,6.784
USDZAR,20080111,152500,6.785,6.786,6.785,6.786
USDZAR,20080111,152600,6.785,6.785,6.782,6.782
USDZAR,20080111,152700,6.783,6.785,6.783,6.785
USDZAR,20080111,152800,6.784,6.785,6.784,6.784
USDZAR,20080111,152900,6.784,6.784,6.784,6.784
USDZAR,20080111,153000,6.783,6.783,6.782,6.782
USDZAR,20080111,153100,6.782,6.782,6.782,6.782
USDZAR,20080111,153200,6.783,6.785,6.783,6.785
USDZAR,20080111,153300,6.785,6.785,6.785,6.785
USDZAR,20080111,153400,6.786,6.786,6.786,6.786
USDZAR,20080111,153500,6.787,6.787,6.785,6.785
USDZAR,20080111,153600,6.784,6.784,6.784,6.784
USDZAR,20080111,153700,6.784,6.784,6.780,6.782
USDZAR,20080111,153800,6.783,6.786,6.783,6.786
USDZAR,20080111,153900,6.787,6.787,6.787,6.787
USDZAR,20080111,154000,6.788,6.789,6.788,6.789
USDZAR,20080111,154100,6.789,6.789,6.786,6.786
USDZAR,20080111,154200,6.789,6.790,6.788,6.789
USDZAR,20080111,154300,6.788,6.788,6.785,6.785
USDZAR,20080111,154400,6.784,6.786,6.784,6.786
USDZAR,20080111,154500,6.786,6.786,6.786,6.786
USDZAR,20080111,154600,6.786,6.786,6.785,6.785
USDZAR,20080111,154700,6.785,6.786,6.785,6.786
USDZAR,20080111,154800,6.786,6.786,6.786,6.786
USDZAR,20080111,154900,6.785,6.785,6.785,6.785
USDZAR,20080111,155000,6.785,6.786,6.785,6.786
USDZAR,20080111,155100,6.785,6.785,6.784,6.784
USDZAR,20080111,155200,6.785,6.785,6.783,6.783
USDZAR,20080111,155300,6.783,6.783,6.783,6.783
USDZAR,20080111,155400,6.784,6.784,6.784,6.784
USDZAR,20080111,155500,6.784,6.786,6.784,6.786
USDZAR,20080111,155600,6.787,6.787,6.787,6.787
USDZAR,20080111,155700,6.788,6.791,6.788,6.791
USDZAR,20080111,155800,6.792,6.793,6.792,6.792
USDZAR,20080111,155900,6.791,6.792,6.791,6.791
USDZAR,20080111,160000,6.792,6.792,6.792,6.792
USDZAR,20080111,160100,6.791,6.791,6.791,6.791
USDZAR,20080111,160200,6.791,6.792,6.790,6.792
USDZAR,20080111,160300,6.792,6.792,6.792,6.792
USDZAR,20080111,160400,6.792,6.792,6.792,6.792
USDZAR,20080111,160500,6.791,6.791,6.791,6.791
USDZAR,20080111,160600,6.790,6.791,6.790,6.790
USDZAR,20080111,160700,6.791,6.791,6.789,6.791
USDZAR,20080111,160800,6.790,6.790,6.790,6.790
USDZAR,20080111,160900,6.789,6.790,6.789,6.790
USDZAR,20080111,161000,6.790,6.790,6.790,6.790
USDZAR,20080111,161100,6.790,6.791,6.790,6.790
USDZAR,20080111,161200,6.791,6.792,6.791,6.792
USDZAR,20080111,161300,6.793,6.793,6.790,6.790
USDZAR,20080111,161400,6.789,6.789,6.788,6.788
USDZAR,20080111,161500,6.788,6.788,6.788,6.788
USDZAR,20080111,161600,6.788,6.788,6.788,6.788
USDZAR,20080111,161700,6.788,6.788,6.788,6.788
USDZAR,20080111,161800,6.789,6.789,6.788,6.788
USDZAR,20080111,161900,6.788,6.788,6.788,6.788
USDZAR,20080111,162000,6.788,6.788,6.788,6.788
USDZAR,20080111,162100,6.787,6.787,6.785,6.785
USDZAR,20080111,162200,6.784,6.784,6.777,6.778
USDZAR,20080111,162300,6.779,6.779,6.777,6.779
USDZAR,20080111,162400,6.780,6.783,6.780,6.783
USDZAR,20080111,162500,6.784,6.786,6.784,6.786
USDZAR,20080111,162600,6.786,6.786,6.785,6.785
USDZAR,20080111,162700,6.785,6.785,6.784,6.784
USDZAR,20080111,162800,6.783,6.783,6.780,6.780
USDZAR,20080111,162900,6.779,6.779,6.778,6.778
USDZAR,20080111,163000,6.778,6.779,6.778,6.779
USDZAR,20080111,163100,6.778,6.780,6.778,6.780
USDZAR,20080111,163200,6.779,6.779,6.779,6.779
USDZAR,20080111,163300,6.779,6.779,6.775,6.775
USDZAR,20080111,163400,6.774,6.774,6.772,6.773
USDZAR,20080111,163500,6.774,6.774,6.774,6.774
USDZAR,20080111,163600,6.774,6.774,6.772,6.772
USDZAR,20080111,163700,6.771,6.771,6.771,6.771
USDZAR,20080111,163800,6.772,6.772,6.771,6.771
USDZAR,20080111,163900,6.770,6.770,6.767,6.767
USDZAR,20080111,164000,6.766,6.766,6.765,6.765
USDZAR,20080111,164100,6.764,6.764,6.762,6.764
USDZAR,20080111,164200,6.765,6.767,6.765,6.767
USDZAR,20080111,164300,6.766,6.766,6.762,6.762
USDZAR,20080111,164400,6.761,6.761,6.756,6.756
USDZAR,20080111,164500,6.757,6.757,6.756,6.756
USDZAR,20080111,164600,6.757,6.757,6.754,6.754
USDZAR,20080111,164700,6.753,6.753,6.751,6.751
USDZAR,20080111,164800,6.752,6.752,6.749,6.749
USDZAR,20080111,164900,6.750,6.750,6.749,6.749
USDZAR,20080111,165000,6.748,6.748,6.745,6.746
USDZAR,20080111,165100,6.747,6.747,6.745,6.747
USDZAR,20080111,165200,6.748,6.751,6.748,6.750
USDZAR,20080111,165300,6.750,6.750,6.749,6.749
USDZAR,20080111,165400,6.748,6.748,6.745,6.745
USDZAR,20080111,165500,6.742,6.742,6.738,6.738
USDZAR,20080111,165600,6.737,6.737,6.736,6.736
USDZAR,20080111,165700,6.737,6.737,6.736,6.736
USDZAR,20080111,165800,6.737,6.737,6.736,6.737
USDZAR,20080111,165900,6.736,6.737,6.736,6.736
USDZAR,20080111,170000,6.735,6.736,6.734,6.736
USDZAR,20080111,170100,6.737,6.739,6.737,6.739
USDZAR,20080111,170200,6.740,6.740,6.738,6.738
USDZAR,20080111,170300,6.739,6.741,6.739,6.741
USDZAR,20080111,170400,6.741,6.742,6.741,6.742
USDZAR,20080111,170500,6.743,6.744,6.742,6.742
USDZAR,20080111,170600,6.741,6.741,6.740,6.740
USDZAR,20080111,170700,6.739,6.739,6.738,6.738
USDZAR,20080111,170800,6.737,6.739,6.737,6.739
USDZAR,20080111,170900,6.740,6.742,6.740,6.742
USDZAR,20080111,171000,6.741,6.741,6.740,6.740
USDZAR,20080111,171100,6.739,6.739,6.738,6.738
USDZAR,20080111,171200,6.737,6.737,6.734,6.734
USDZAR,20080111,171300,6.734,6.734,6.734,6.734
USDZAR,20080111,171400,6.734,6.734,6.734,6.734
USDZAR,20080111,171500,6.733,6.733,6.730,6.730
USDZAR,20080111,171600,6.729,6.729,6.727,6.727
USDZAR,20080111,171700,6.726,6.726,6.724,6.725
USDZAR,20080111,171800,6.725,6.725,6.725,6.725
USDZAR,20080111,171900,6.726,6.727,6.726,6.727
USDZAR,20080111,172000,6.728,6.732,6.728,6.731
USDZAR,20080111,172100,6.730,6.730,6.727,6.727
USDZAR,20080111,172200,6.728,6.728,6.728,6.728
USDZAR,20080111,172300,6.729,6.729,6.728,6.728
USDZAR,20080111,172400,6.729,6.730,6.729,6.730
USDZAR,20080111,172500,6.731,6.732,6.731,6.732
USDZAR,20080111,172600,6.733,6.733,6.732,6.733
USDZAR,20080111,172700,6.734,6.734,6.734,6.734
USDZAR,20080111,172800,6.734,6.734,6.734,6.734
USDZAR,20080111,172900,6.734,6.734,6.734,6.734
USDZAR,20080111,173000,6.734,6.734,6.734,6.734
USDZAR,20080111,173100,6.734,6.734,6.732,6.732
USDZAR,20080111,173200,6.731,6.731,6.729,6.729
USDZAR,20080111,173300,6.729,6.729,6.729,6.729
USDZAR,20080111,173400,6.729,6.729,6.729,6.729
USDZAR,20080111,173500,6.727,6.727,6.717,6.717
USDZAR,20080111,173600,6.719,6.720,6.717,6.720
USDZAR,20080111,173700,6.721,6.723,6.721,6.722
USDZAR,20080111,173800,6.723,6.724,6.723,6.724
USDZAR,20080111,173900,6.725,6.725,6.724,6.724
USDZAR,20080111,174000,6.724,6.724,6.723,6.723
USDZAR,20080111,174100,6.724,6.724,6.722,6.722
USDZAR,20080111,174200,6.723,6.724,6.722,6.724
USDZAR,20080111,174300,6.725,6.726,6.725,6.726
USDZAR,20080111,174400,6.727,6.728,6.727,6.728
USDZAR,20080111,174500,6.729,6.729,6.729,6.729
USDZAR,20080111,174600,6.730,6.732,6.730,6.732
USDZAR,20080111,174700,6.732,6.733,6.732,6.733
USDZAR,20080111,174800,6.734,6.735,6.734,6.735
USDZAR,20080111,174900,6.736,6.736,6.736,6.736
USDZAR,20080111,175000,6.736,6.736,6.735,6.736
USDZAR,20080111,175100,6.735,6.735,6.734,6.734
USDZAR,20080111,175200,6.733,6.733,6.731,6.731
USDZAR,20080111,175300,6.732,6.732,6.732,6.732
USDZAR,20080111,175400,6.733,6.735,6.733,6.735
USDZAR,20080111,175500,6.736,6.736,6.736,6.736
USDZAR,20080111,175600,6.736,6.736,6.736,6.736
USDZAR,20080111,175700,6.736,6.736,6.736,6.736
USDZAR,20080111,175800,6.736,6.736,6.736,6.736
USDZAR,20080111,175900,6.736,6.736,6.735,6.735
USDZAR,20080111,180000,6.735,6.735,6.735,6.735
USDZAR,20080111,180100,6.735,6.735,6.735,6.735
USDZAR,20080111,180200,6.734,6.735,6.734,6.735
USDZAR,20080111,180300,6.736,6.736,6.736,6.736
USDZAR,20080111,180400,6.736,6.737,6.736,6.737
USDZAR,20080111,180500,6.737,6.737,6.737,6.737
USDZAR,20080111,180600,6.737,6.737,6.737,6.737
USDZAR,20080111,180700,6.737,6.737,6.737,6.737
USDZAR,20080111,180800,6.737,6.737,6.735,6.735
USDZAR,20080111,180900,6.735,6.735,6.735,6.735
USDZAR,20080111,181000,6.735,6.735,6.735,6.735
USDZAR,20080111,181100,6.735,6.735,6.735,6.735
USDZAR,20080111,181200,6.735,6.735,6.735,6.735
USDZAR,20080111,181300,6.734,6.734,6.734,6.734
USDZAR,20080111,181400,6.734,6.736,6.734,6.736
USDZAR,20080111,181500,6.737,6.740,6.737,6.740
USDZAR,20080111,181600,6.739,6.740,6.739,6.740
USDZAR,20080111,181700,6.739,6.740,6.739,6.740
USDZAR,20080111,181800,6.739,6.739,6.739,6.739
USDZAR,20080111,181900,6.739,6.739,6.738,6.739
USDZAR,20080111,182000,6.740,6.740,6.740,6.740
USDZAR,20080111,182100,6.741,6.741,6.741,6.741
USDZAR,20080111,182200,6.741,6.741,6.741,6.741
USDZAR,20080111,182300,6.742,6.742,6.742,6.742
USDZAR,20080111,182400,6.742,6.742,6.742,6.742
USDZAR,20080111,182500,6.742,6.743,6.742,6.743
USDZAR,20080111,182600,6.744,6.746,6.744,6.746
USDZAR,20080111,182700,6.747,6.747,6.746,6.747
USDZAR,20080111,182800,6.746,6.747,6.746,6.746
USDZAR,20080111,182900,6.746,6.746,6.746,6.746
USDZAR,20080111,183000,6.747,6.747,6.747,6.747
USDZAR,20080111,183100,6.746,6.746,6.746,6.746
USDZAR,20080111,183200,6.746,6.748,6.746,6.748
USDZAR,20080111,183300,6.749,6.749,6.749,6.749
USDZAR,20080111,183400,6.749,6.750,6.749,6.750
USDZAR,20080111,183500,6.750,6.750,6.750,6.750
USDZAR,20080111,183600,6.750,6.750,6.750,6.750
USDZAR,20080111,183700,6.751,6.751,6.747,6.748
USDZAR,20080111,183800,6.748,6.748,6.748,6.748
USDZAR,20080111,183900,6.748,6.748,6.748,6.748
USDZAR,20080111,184000,6.748,6.748,6.748,6.748
USDZAR,20080111,184100,6.748,6.748,6.748,6.748
USDZAR,20080111,184200,6.748,6.748,6.748,6.748
USDZAR,20080111,184300,6.748,6.748,6.748,6.748
USDZAR,20080111,184400,6.748,6.748,6.747,6.747
USDZAR,20080111,184500,6.747,6.747,6.747,6.747
USDZAR,20080111,184600,6.746,6.746,6.746,6.746
USDZAR,20080111,184700,6.746,6.746,6.746,6.746
USDZAR,20080111,184800,6.746,6.746,6.746,6.746
USDZAR,20080111,184900,6.746,6.746,6.746,6.746
USDZAR,20080111,185000,6.746,6.746,6.746,6.746
USDZAR,20080111,185100,6.746,6.746,6.746,6.746
USDZAR,20080111,185200,6.746,6.746,6.746,6.746
USDZAR,20080111,185300,6.746,6.746,6.746,6.746
USDZAR,20080111,185400,6.746,6.746,6.746,6.746
USDZAR,20080111,185500,6.746,6.746,6.746,6.746
USDZAR,20080111,185600,6.746,6.746,6.746,6.746
USDZAR,20080111,185700,6.746,6.746,6.746,6.746
USDZAR,20080111,185800,6.746,6.746,6.746,6.746
USDZAR,20080111,185900,6.746,6.746,6.746,6.746
USDZAR,20080111,190000,6.746,6.746,6.746,6.746
USDZAR,20080111,190100,6.746,6.746,6.746,6.746
USDZAR,20080111,190200,6.746,6.746,6.743,6.743
USDZAR,20080111,190300,6.743,6.743,6.743,6.743
USDZAR,20080111,190400,6.743,6.743,6.743,6.743
USDZAR,20080111,190500,6.743,6.743,6.743,6.743
USDZAR,20080111,190600,6.743,6.743,6.743,6.743
USDZAR,20080111,190700,6.745,6.745,6.745,6.745
USDZAR,20080111,190800,6.745,6.745,6.745,6.745
USDZAR,20080111,190900,6.745,6.745,6.745,6.745
USDZAR,20080111,191000,6.745,6.745,6.745,6.745
USDZAR,20080111,191100,6.745,6.745,6.745,6.745
USDZAR,20080111,191200,6.745,6.745,6.745,6.745
USDZAR,20080111,191300,6.745,6.745,6.745,6.745
USDZAR,20080111,191400,6.745,6.745,6.745,6.745
USDZAR,20080111,191500,6.745,6.745,6.745,6.745
USDZAR,20080111,191600,6.745,6.745,6.745,6.745
USDZAR,20080111,191700,6.745,6.748,6.745,6.748
USDZAR,20080111,191800,6.747,6.747,6.747,6.747
USDZAR,20080111,191900,6.747,6.747,6.747,6.747
USDZAR,20080111,192000,6.747,6.747,6.747,6.747
USDZAR,20080111,192100,6.747,6.747,6.747,6.747
USDZAR,20080111,192200,6.747,6.747,6.747,6.747
USDZAR,20080111,192300,6.747,6.747,6.747,6.747
USDZAR,20080111,192400,6.747,6.747,6.747,6.747
USDZAR,20080111,192500,6.747,6.749,6.747,6.749
USDZAR,20080111,192600,6.749,6.749,6.749,6.749
USDZAR,20080111,192700,6.749,6.749,6.749,6.749
USDZAR,20080111,192800,6.749,6.749,6.749,6.749
USDZAR,20080111,192900,6.749,6.749,6.749,6.749
USDZAR,20080111,193000,6.749,6.749,6.749,6.749
USDZAR,20080111,193100,6.749,6.749,6.749,6.749
USDZAR,20080111,193200,6.751,6.751,6.751,6.751
USDZAR,20080111,193300,6.751,6.751,6.751,6.751
USDZAR,20080111,193400,6.752,6.752,6.752,6.752
USDZAR,20080111,193500,6.752,6.754,6.752,6.754
USDZAR,20080111,193600,6.754,6.754,6.754,6.754
USDZAR,20080111,193700,6.754,6.754,6.754,6.754
USDZAR,20080111,193800,6.754,6.754,6.754,6.754
USDZAR,20080111,193900,6.754,6.754,6.754,6.754
USDZAR,20080111,194000,6.758,6.758,6.757,6.757
USDZAR,20080111,194100,6.757,6.757,6.757,6.757
USDZAR,20080111,194200,6.756,6.756,6.756,6.756
USDZAR,20080111,194300,6.756,6.756,6.756,6.756
USDZAR,20080111,194400,6.755,6.755,6.755,6.755
USDZAR,20080111,194500,6.755,6.755,6.755,6.755
USDZAR,20080111,194600,6.755,6.755,6.755,6.755
USDZAR,20080111,194700,6.755,6.755,6.755,6.755
USDZAR,20080111,194800,6.755,6.755,6.755,6.755
USDZAR,20080111,194900,6.755,6.755,6.755,6.755
USDZAR,20080111,195000,6.756,6.756,6.756,6.756
USDZAR,20080111,195100,6.756,6.756,6.756,6.756
USDZAR,20080111,195200,6.756,6.756,6.756,6.756
USDZAR,20080111,195300,6.756,6.756,6.756,6.756
USDZAR,20080111,195400,6.756,6.756,6.756,6.756
USDZAR,20080111,195500,6.756,6.756,6.756,6.756
USDZAR,20080111,195600,6.756,6.756,6.756,6.756
USDZAR,20080111,195700,6.756,6.756,6.756,6.756
USDZAR,20080111,195800,6.756,6.756,6.756,6.756
USDZAR,20080111,195900,6.756,6.756,6.756,6.756
USDZAR,20080111,200000,6.756,6.756,6.756,6.756
USDZAR,20080111,200100,6.756,6.756,6.756,6.756
USDZAR,20080111,200200,6.756,6.756,6.756,6.756
USDZAR,20080111,200300,6.756,6.756,6.756,6.756
USDZAR,20080111,200400,6.756,6.756,6.756,6.756
USDZAR,20080111,200500,6.756,6.756,6.756,6.756
USDZAR,20080111,200600,6.756,6.756,6.756,6.756
USDZAR,20080111,200700,6.756,6.756,6.756,6.756
USDZAR,20080111,200800,6.756,6.756,6.756,6.756
USDZAR,20080111,200900,6.756,6.756,6.756,6.756
USDZAR,20080111,201000,6.756,6.756,6.755,6.755
USDZAR,20080111,201100,6.755,6.755,6.755,6.755
USDZAR,20080111,201200,6.755,6.755,6.755,6.755
USDZAR,20080111,201300,6.755,6.755,6.755,6.755
USDZAR,20080111,201400,6.755,6.755,6.755,6.755
USDZAR,20080111,201500,6.755,6.755,6.755,6.755
USDZAR,20080111,201600,6.755,6.755,6.755,6.755
USDZAR,20080111,201700,6.755,6.755,6.755,6.755
USDZAR,20080111,201800,6.755,6.755,6.755,6.755
USDZAR,20080111,201900,6.755,6.755,6.755,6.755
USDZAR,20080111,202000,6.754,6.754,6.754,6.754
USDZAR,20080111,202100,6.754,6.754,6.754,6.754
USDZAR,20080111,202200,6.754,6.754,6.754,6.754
USDZAR,20080111,202300,6.754,6.754,6.754,6.754
USDZAR,20080111,202400,6.754,6.754,6.754,6.754
USDZAR,20080111,202500,6.754,6.754,6.754,6.754
USDZAR,20080111,202600,6.754,6.754,6.754,6.754
USDZAR,20080111,202700,6.754,6.754,6.753,6.753
USDZAR,20080111,202800,6.752,6.752,6.752,6.752
USDZAR,20080111,202900,6.752,6.752,6.744,6.744
USDZAR,20080111,203000,6.744,6.744,6.744,6.744
USDZAR,20080111,203100,6.744,6.744,6.744,6.744
USDZAR,20080111,203200,6.744,6.744,6.744,6.744
USDZAR,20080111,203300,6.744,6.744,6.744,6.744
USDZAR,20080111,203400,6.745,6.745,6.745,6.745
USDZAR,20080111,203500,6.745,6.745,6.745,6.745
USDZAR,20080111,203600,6.746,6.746,6.746,6.746
USDZAR,20080111,203700,6.746,6.746,6.746,6.746
USDZAR,20080111,203800,6.746,6.746,6.746,6.746
USDZAR,20080111,203900,6.746,6.746,6.746,6.746
USDZAR,20080111,204000,6.746,6.746,6.746,6.746
USDZAR,20080111,204100,6.746,6.746,6.746,6.746
USDZAR,20080111,204200,6.746,6.746,6.746,6.746
USDZAR,20080111,204300,6.746,6.746,6.746,6.746
USDZAR,20080111,204400,6.746,6.746,6.744,6.744
USDZAR,20080111,204500,6.744,6.744,6.744,6.744
USDZAR,20080111,204600,6.744,6.744,6.744,6.744
USDZAR,20080111,204700,6.744,6.744,6.744,6.744
USDZAR,20080111,204800,6.744,6.744,6.744,6.744
USDZAR,20080111,204900,6.744,6.744,6.744,6.744
USDZAR,20080111,205000,6.744,6.744,6.744,6.744
USDZAR,20080111,205100,6.744,6.744,6.744,6.744
USDZAR,20080111,205200,6.744,6.744,6.744,6.744
USDZAR,20080111,205300,6.744,6.744,6.744,6.744
USDZAR,20080111,205400,6.744,6.744,6.744,6.744
USDZAR,20080111,205500,6.744,6.744,6.744,6.744
USDZAR,20080111,205600,6.743,6.744,6.743,6.744
USDZAR,20080111,205700,6.744,6.744,6.744,6.744
USDZAR,20080111,205800,6.745,6.749,6.745,6.749
USDZAR,20080111,205900,6.749,6.749,6.749,6.749
USDZAR,20080111,210000,6.749,6.749,6.748,6.748
USDZAR,20080111,210100,6.748,6.748,6.748,6.748
USDZAR,20080111,210200,6.748,6.748,6.748,6.748
USDZAR,20080111,210300,6.748,6.748,6.748,6.748
USDZAR,20080111,210400,6.748,6.748,6.748,6.748
USDZAR,20080111,210500,6.749,6.749,6.749,6.749
USDZAR,20080111,210600,6.749,6.749,6.748,6.748
USDZAR,20080111,210700,6.747,6.747,6.746,6.746
USDZAR,20080111,210800,6.746,6.746,6.746,6.746
USDZAR,20080111,210900,6.746,6.746,6.746,6.746
USDZAR,20080111,211000,6.746,6.746,6.746,6.746
USDZAR,20080111,211100,6.745,6.746,6.745,6.746
USDZAR,20080111,211200,6.746,6.746,6.746,6.746
USDZAR,20080111,211300,6.746,6.746,6.746,6.746
USDZAR,20080111,211400,6.746,6.746,6.746,6.746
USDZAR,20080111,211500,6.746,6.746,6.746,6.746
USDZAR,20080111,211600,6.746,6.746,6.746,6.746
USDZAR,20080111,211700,6.747,6.753,6.747,6.751
USDZAR,20080111,211800,6.751,6.751,6.751,6.751
USDZAR,20080111,211900,6.751,6.751,6.750,6.750
USDZAR,20080111,212000,6.750,6.750,6.750,6.750
USDZAR,20080111,212100,6.750,6.750,6.750,6.750
USDZAR,20080111,212200,6.750,6.750,6.750,6.750
USDZAR,20080111,212300,6.750,6.750,6.750,6.750
USDZAR,20080111,212400,6.750,6.750,6.750,6.750
USDZAR,20080111,212500,6.750,6.750,6.750,6.750
USDZAR,20080111,212600,6.750,6.750,6.750,6.750
USDZAR,20080111,212700,6.752,6.752,6.752,6.752
USDZAR,20080111,212800,6.752,6.752,6.750,6.750
USDZAR,20080111,212900,6.750,6.750,6.750,6.750
USDZAR,20080111,213000,6.750,6.750,6.750,6.750
USDZAR,20080111,213100,6.750,6.750,6.750,6.750
USDZAR,20080111,213200,6.750,6.750,6.745,6.745
USDZAR,20080111,213300,6.745,6.745,6.745,6.745
USDZAR,20080111,213400,6.744,6.744,6.744,6.744
USDZAR,20080111,213500,6.743,6.743,6.743,6.743
USDZAR,20080111,213600,6.743,6.743,6.743,6.743
USDZAR,20080111,213700,6.743,6.743,6.743,6.743
USDZAR,20080111,213800,6.743,6.743,6.743,6.743
USDZAR,20080111,213900,6.743,6.743,6.743,6.743
USDZAR,20080111,214000,6.743,6.743,6.740,6.740
USDZAR,20080111,214100,6.739,6.739,6.736,6.736
USDZAR,20080111,214200,6.739,6.739,6.739,6.739
USDZAR,20080111,214300,6.740,6.740,6.740,6.740
USDZAR,20080111,214400,6.740,6.740,6.740,6.740
USDZAR,20080111,214500,6.740,6.740,6.740,6.740
USDZAR,20080111,214600,6.740,6.740,6.740,6.740
USDZAR,20080111,214700,6.740,6.740,6.740,6.740
USDZAR,20080111,214800,6.740,6.740,6.740,6.740
USDZAR,20080111,214900,6.740,6.740,6.740,6.740
USDZAR,20080111,215000,6.740,6.740,6.740,6.740
USDZAR,20080111,215100,6.738,6.738,6.734,6.734
USDZAR,20080111,215200,6.733,6.734,6.733,6.734
USDZAR,20080111,215300,6.734,6.734,6.734,6.734
USDZAR,20080111,215400,6.734,6.734,6.734,6.734
USDZAR,20080111,215500,6.731,6.731,6.731,6.731
USDZAR,20080111,215600,6.731,6.731,6.731,6.731
USDZAR,20080111,215700,6.731,6.732,6.731,6.732
USDZAR,20080111,215800,6.732,6.732,6.732,6.732
USDZAR,20080111,215900,6.732,6.732,6.732,6.732
USDZAR,20080111,220000,6.732,6.732,6.732,6.732
EURAUD,20080111,000100,1.6551,1.6551,1.6548,1.6548
EURAUD,20080111,000200,1.6547,1.6547,1.6546,1.6546
EURAUD,20080111,000300,1.6546,1.6546,1.6545,1.6545
EURAUD,20080111,000400,1.6544,1.6544,1.6543,1.6543
EURAUD,20080111,000500,1.6543,1.6544,1.6543,1.6544
EURAUD,20080111,000600,1.6545,1.6545,1.6545,1.6545
EURAUD,20080111,000700,1.6545,1.6546,1.6545,1.6545
EURAUD,20080111,000800,1.6545,1.6546,1.6545,1.6546
EURAUD,20080111,000900,1.6546,1.6547,1.6546,1.6547
EURAUD,20080111,001000,1.6547,1.6548,1.6547,1.6548
EURAUD,20080111,001100,1.6548,1.6548,1.6547,1.6547
EURAUD,20080111,001200,1.6546,1.6546,1.6545,1.6545
EURAUD,20080111,001300,1.6544,1.6545,1.6544,1.6545
EURAUD,20080111,001400,1.6545,1.6545,1.6545,1.6545
EURAUD,20080111,001500,1.6544,1.6544,1.6542,1.6542
EURAUD,20080111,001600,1.6542,1.6542,1.6541,1.6541
EURAUD,20080111,001700,1.6540,1.6541,1.6540,1.6541
EURAUD,20080111,001800,1.6541,1.6541,1.6539,1.6539
EURAUD,20080111,001900,1.6539,1.6540,1.6539,1.6540
EURAUD,20080111,002000,1.6540,1.6540,1.6537,1.6537
EURAUD,20080111,002100,1.6536,1.6536,1.6535,1.6535
EURAUD,20080111,002200,1.6535,1.6536,1.6533,1.6536
EURAUD,20080111,002300,1.6537,1.6538,1.6537,1.6538
EURAUD,20080111,002400,1.6539,1.6543,1.6539,1.6543
EURAUD,20080111,002500,1.6543,1.6543,1.6541,1.6541
EURAUD,20080111,002600,1.6541,1.6541,1.6539,1.6539
EURAUD,20080111,002700,1.6539,1.6539,1.6537,1.6537
EURAUD,20080111,002800,1.6537,1.6537,1.6537,1.6537
EURAUD,20080111,002900,1.6537,1.6537,1.6537,1.6537
EURAUD,20080111,003000,1.6537,1.6539,1.6537,1.6539
EURAUD,20080111,003100,1.6541,1.6550,1.6541,1.6550
EURAUD,20080111,003200,1.6550,1.6550,1.6550,1.6550
EURAUD,20080111,003300,1.6549,1.6549,1.6548,1.6548
EURAUD,20080111,003400,1.6549,1.6549,1.6549,1.6549
EURAUD,20080111,003500,1.6549,1.6550,1.6549,1.6550
EURAUD,20080111,003600,1.6550,1.6550,1.6550,1.6550
EURAUD,20080111,003700,1.6550,1.6550,1.6549,1.6549
EURAUD,20080111,003800,1.6547,1.6549,1.6547,1.6549
EURAUD,20080111,003900,1.6549,1.6549,1.6548,1.6549
EURAUD,20080111,004000,1.6551,1.6552,1.6551,1.6552
EURAUD,20080111,004100,1.6552,1.6552,1.6550,1.6550
EURAUD,20080111,004200,1.6550,1.6550,1.6548,1.6548
EURAUD,20080111,004300,1.6548,1.6548,1.6546,1.6546
EURAUD,20080111,004400,1.6546,1.6546,1.6544,1.6544
EURAUD,20080111,004500,1.6543,1.6543,1.6542,1.6542
EURAUD,20080111,004600,1.6541,1.6541,1.6540,1.6540
EURAUD,20080111,004700,1.6541,1.6542,1.6541,1.6542
EURAUD,20080111,004800,1.6541,1.6541,1.6540,1.6540
EURAUD,20080111,004900,1.6540,1.6540,1.6540,1.6540
EURAUD,20080111,005000,1.6539,1.6539,1.6539,1.6539
EURAUD,20080111,005100,1.6539,1.6541,1.6539,1.6541
EURAUD,20080111,005200,1.6542,1.6543,1.6542,1.6543
EURAUD,20080111,005300,1.6543,1.6543,1.6541,1.6541
EURAUD,20080111,005400,1.6539,1.6539,1.6537,1.6537
EURAUD,20080111,005500,1.6536,1.6536,1.6535,1.6535
EURAUD,20080111,005600,1.6535,1.6538,1.6535,1.6538
EURAUD,20080111,005700,1.6538,1.6539,1.6538,1.6539
EURAUD,20080111,005800,1.6539,1.6539,1.6538,1.6539
EURAUD,20080111,005900,1.6539,1.6540,1.6539,1.6540
EURAUD,20080111,010000,1.6540,1.6540,1.6540,1.6540
EURAUD,20080111,010100,1.6541,1.6544,1.6541,1.6544
EURAUD,20080111,010200,1.6544,1.6544,1.6544,1.6544
EURAUD,20080111,010300,1.6544,1.6544,1.6543,1.6543
EURAUD,20080111,010400,1.6543,1.6543,1.6543,1.6543
EURAUD,20080111,010500,1.6543,1.6543,1.6543,1.6543
EURAUD,20080111,010600,1.6543,1.6544,1.6543,1.6544
EURAUD,20080111,010700,1.6544,1.6545,1.6544,1.6545
EURAUD,20080111,010800,1.6546,1.6550,1.6546,1.6550
EURAUD,20080111,010900,1.6550,1.6550,1.6550,1.6550
EURAUD,20080111,011000,1.6550,1.6550,1.6549,1.6549
EURAUD,20080111,011100,1.6549,1.6549,1.6549,1.6549
EURAUD,20080111,011200,1.6549,1.6549,1.6549,1.6549
EURAUD,20080111,011300,1.6550,1.6553,1.6550,1.6553
EURAUD,20080111,011400,1.6554,1.6555,1.6552,1.6552
EURAUD,20080111,011500,1.6551,1.6551,1.6549,1.6551
EURAUD,20080111,011600,1.6552,1.6552,1.6551,1.6551
EURAUD,20080111,011700,1.6552,1.6555,1.6552,1.6555
EURAUD,20080111,011800,1.6556,1.6557,1.6556,1.6557
EURAUD,20080111,011900,1.6558,1.6559,1.6558,1.6558
EURAUD,20080111,012000,1.6557,1.6557,1.6555,1.6555
EURAUD,20080111,012100,1.6555,1.6556,1.6555,1.6556
EURAUD,20080111,012200,1.6556,1.6556,1.6556,1.6556
EURAUD,20080111,012300,1.6555,1.6557,1.6555,1.6557
EURAUD,20080111,012400,1.6556,1.6556,1.6554,1.6555
EURAUD,20080111,012500,1.6555,1.6556,1.6555,1.6556
EURAUD,20080111,012600,1.6556,1.6556,1.6555,1.6556
EURAUD,20080111,012700,1.6556,1.6556,1.6553,1.6553
EURAUD,20080111,012800,1.6553,1.6554,1.6553,1.6554
EURAUD,20080111,012900,1.6555,1.6555,1.6552,1.6552
EURAUD,20080111,013000,1.6551,1.6553,1.6551,1.6553
EURAUD,20080111,013100,1.6553,1.6553,1.6553,1.6553
EURAUD,20080111,013200,1.6551,1.6551,1.6550,1.6551
EURAUD,20080111,013300,1.6552,1.6554,1.6552,1.6554
EURAUD,20080111,013400,1.6553,1.6554,1.6552,1.6552
EURAUD,20080111,013500,1.6551,1.6551,1.6547,1.6548
EURAUD,20080111,013600,1.6548,1.6549,1.6548,1.6548
EURAUD,20080111,013700,1.6548,1.6548,1.6547,1.6547
EURAUD,20080111,013800,1.6548,1.6550,1.6548,1.6550
EURAUD,20080111,013900,1.6550,1.6550,1.6550,1.6550
EURAUD,20080111,014000,1.6550,1.6551,1.6550,1.6551
EURAUD,20080111,014100,1.6551,1.6551,1.6549,1.6549
EURAUD,20080111,014200,1.6551,1.6551,1.6551,1.6551
EURAUD,20080111,014300,1.6551,1.6552,1.6551,1.6552
EURAUD,20080111,014400,1.6552,1.6552,1.6550,1.6550
EURAUD,20080111,014500,1.6550,1.6551,1.6550,1.6551
EURAUD,20080111,014600,1.6551,1.6552,1.6551,1.6552
EURAUD,20080111,014700,1.6552,1.6552,1.6551,1.6551
EURAUD,20080111,014800,1.6551,1.6551,1.6550,1.6550
EURAUD,20080111,014900,1.6550,1.6550,1.6549,1.6549
EURAUD,20080111,015000,1.6548,1.6549,1.6548,1.6549
EURAUD,20080111,015100,1.6549,1.6549,1.6549,1.6549
EURAUD,20080111,015200,1.6548,1.6548,1.6547,1.6547
EURAUD,20080111,015300,1.6547,1.6548,1.6547,1.6548
EURAUD,20080111,015400,1.6548,1.6548,1.6548,1.6548
EURAUD,20080111,015500,1.6548,1.6548,1.6546,1.6546
EURAUD,20080111,015600,1.6545,1.6547,1.6545,1.6547
EURAUD,20080111,015700,1.6547,1.6547,1.6546,1.6546
EURAUD,20080111,015800,1.6545,1.6545,1.6541,1.6541
EURAUD,20080111,015900,1.6542,1.6542,1.6542,1.6542
EURAUD,20080111,020000,1.6541,1.6541,1.6536,1.6538
EURAUD,20080111,020100,1.6537,1.6537,1.6534,1.6534
EURAUD,20080111,020200,1.6532,1.6532,1.6530,1.6530
EURAUD,20080111,020300,1.6529,1.6529,1.6525,1.6525
EURAUD,20080111,020400,1.6525,1.6529,1.6525,1.6529
EURAUD,20080111,020500,1.6528,1.6530,1.6528,1.6530
EURAUD,20080111,020600,1.6530,1.6530,1.6530,1.6530
EURAUD,20080111,020700,1.6530,1.6532,1.6530,1.6531
EURAUD,20080111,020800,1.6531,1.6531,1.6523,1.6523
EURAUD,20080111,020900,1.6522,1.6522,1.6520,1.6521
EURAUD,20080111,021000,1.6520,1.6522,1.6518,1.6522
EURAUD,20080111,021100,1.6523,1.6526,1.6523,1.6525
EURAUD,20080111,021200,1.6523,1.6523,1.6519,1.6519
EURAUD,20080111,021300,1.6518,1.6518,1.6510,1.6510
EURAUD,20080111,021400,1.6509,1.6509,1.6504,1.6504
EURAUD,20080111,021500,1.6503,1.6504,1.6503,1.6504
EURAUD,20080111,021600,1.6504,1.6504,1.6504,1.6504
EURAUD,20080111,021700,1.6504,1.6505,1.6504,1.6505
EURAUD,20080111,021800,1.6506,1.6506,1.6506,1.6506
EURAUD,20080111,021900,1.6506,1.6509,1.6506,1.6509
EURAUD,20080111,022000,1.6509,1.6510,1.6509,1.6510
EURAUD,20080111,022100,1.6511,1.6511,1.6510,1.6510
EURAUD,20080111,022200,1.6510,1.6510,1.6509,1.6509
EURAUD,20080111,022300,1.6508,1.6508,1.6507,1.6507
EURAUD,20080111,022400,1.6507,1.6507,1.6506,1.6506
EURAUD,20080111,022500,1.6507,1.6509,1.6507,1.6509
EURAUD,20080111,022600,1.6509,1.6510,1.6509,1.6510
EURAUD,20080111,022700,1.6510,1.6511,1.6510,1.6511
EURAUD,20080111,022800,1.6511,1.6511,1.6506,1.6506
EURAUD,20080111,022900,1.6506,1.6507,1.6506,1.6507
EURAUD,20080111,023000,1.6506,1.6507,1.6506,1.6507
EURAUD,20080111,023100,1.6508,1.6508,1.6499,1.6499
EURAUD,20080111,023200,1.6500,1.6504,1.6500,1.6504
EURAUD,20080111,023300,1.6505,1.6505,1.6504,1.6504
EURAUD,20080111,023400,1.6504,1.6504,1.6503,1.6504
EURAUD,20080111,023500,1.6504,1.6505,1.6504,1.6504
EURAUD,20080111,023600,1.6504,1.6504,1.6504,1.6504
EURAUD,20080111,023700,1.6504,1.6504,1.6504,1.6504
EURAUD,20080111,023800,1.6504,1.6504,1.6504,1.6504
EURAUD,20080111,023900,1.6504,1.6504,1.6502,1.6502
EURAUD,20080111,024000,1.6502,1.6502,1.6501,1.6501
EURAUD,20080111,024100,1.6500,1.6500,1.6498,1.6498
EURAUD,20080111,024200,1.6498,1.6499,1.6498,1.6498
EURAUD,20080111,024300,1.6498,1.6500,1.6498,1.6500
EURAUD,20080111,024400,1.6501,1.6502,1.6501,1.6502
EURAUD,20080111,024500,1.6502,1.6505,1.6502,1.6505
EURAUD,20080111,024600,1.6506,1.6509,1.6506,1.6509
EURAUD,20080111,024700,1.6509,1.6509,1.6509,1.6509
EURAUD,20080111,024800,1.6510,1.6511,1.6510,1.6511
EURAUD,20080111,024900,1.6512,1.6513,1.6512,1.6513
EURAUD,20080111,025000,1.6513,1.6513,1.6513,1.6513
EURAUD,20080111,025100,1.6513,1.6513,1.6513,1.6513
EURAUD,20080111,025200,1.6513,1.6513,1.6513,1.6513
EURAUD,20080111,025300,1.6514,1.6514,1.6514,1.6514
EURAUD,20080111,025400,1.6514,1.6517,1.6514,1.6517
EURAUD,20080111,025500,1.6518,1.6519,1.6518,1.6519
EURAUD,20080111,025600,1.6517,1.6517,1.6515,1.6515
EURAUD,20080111,025700,1.6515,1.6517,1.6515,1.6517
EURAUD,20080111,025800,1.6518,1.6519,1.6518,1.6519
EURAUD,20080111,025900,1.6519,1.6523,1.6519,1.6523
EURAUD,20080111,030000,1.6524,1.6526,1.6524,1.6525
EURAUD,20080111,030100,1.6525,1.6525,1.6524,1.6524
EURAUD,20080111,030200,1.6524,1.6524,1.6523,1.6523
EURAUD,20080111,030300,1.6523,1.6524,1.6522,1.6522
EURAUD,20080111,030400,1.6521,1.6521,1.6520,1.6520
EURAUD,20080111,030500,1.6518,1.6518,1.6516,1.6517
EURAUD,20080111,030600,1.6518,1.6519,1.6518,1.6519
EURAUD,20080111,030700,1.6520,1.6522,1.6520,1.6522
EURAUD,20080111,030800,1.6522,1.6522,1.6521,1.6522
EURAUD,20080111,030900,1.6521,1.6521,1.6520,1.6520
EURAUD,20080111,031000,1.6520,1.6522,1.6520,1.6522
EURAUD,20080111,031100,1.6522,1.6522,1.6522,1.6522
EURAUD,20080111,031200,1.6522,1.6523,1.6522,1.6523
EURAUD,20080111,031300,1.6523,1.6527,1.6523,1.6527
EURAUD,20080111,031400,1.6526,1.6526,1.6525,1.6525
EURAUD,20080111,031500,1.6525,1.6528,1.6525,1.6528
EURAUD,20080111,031600,1.6529,1.6529,1.6529,1.6529
EURAUD,20080111,031700,1.6529,1.6530,1.6529,1.6530
EURAUD,20080111,031800,1.6529,1.6529,1.6526,1.6526
EURAUD,20080111,031900,1.6527,1.6529,1.6527,1.6529
EURAUD,20080111,032000,1.6528,1.6530,1.6528,1.6530
EURAUD,20080111,032100,1.6530,1.6530,1.6529,1.6530
EURAUD,20080111,032200,1.6531,1.6531,1.6529,1.6529
EURAUD,20080111,032300,1.6528,1.6528,1.6525,1.6525
EURAUD,20080111,032400,1.6525,1.6525,1.6523,1.6523
EURAUD,20080111,032500,1.6523,1.6526,1.6523,1.6526
EURAUD,20080111,032600,1.6527,1.6529,1.6527,1.6529
EURAUD,20080111,032700,1.6529,1.6529,1.6529,1.6529
EURAUD,20080111,032800,1.6528,1.6528,1.6528,1.6528
EURAUD,20080111,032900,1.6528,1.6529,1.6528,1.6529
EURAUD,20080111,033000,1.6529,1.6529,1.6527,1.6527
EURAUD,20080111,033100,1.6526,1.6526,1.6525,1.6525
EURAUD,20080111,033200,1.6526,1.6526,1.6523,1.6523
EURAUD,20080111,033300,1.6521,1.6521,1.6518,1.6518
EURAUD,20080111,033400,1.6518,1.6518,1.6517,1.6518
EURAUD,20080111,033500,1.6519,1.6520,1.6519,1.6520
EURAUD,20080111,033600,1.6519,1.6519,1.6519,1.6519
EURAUD,20080111,033700,1.6519,1.6519,1.6518,1.6518
EURAUD,20080111,033800,1.6517,1.6517,1.6512,1.6512
EURAUD,20080111,033900,1.6511,1.6513,1.6510,1.6513
EURAUD,20080111,034000,1.6514,1.6514,1.6512,1.6512
EURAUD,20080111,034100,1.6511,1.6512,1.6511,1.6512
EURAUD,20080111,034200,1.6512,1.6512,1.6511,1.6511
EURAUD,20080111,034300,1.6511,1.6511,1.6509,1.6509
EURAUD,20080111,034400,1.6509,1.6511,1.6509,1.6511
EURAUD,20080111,034500,1.6511,1.6511,1.6511,1.6511
EURAUD,20080111,034600,1.6510,1.6511,1.6510,1.6511
EURAUD,20080111,034700,1.6511,1.6512,1.6511,1.6512
EURAUD,20080111,034800,1.6512,1.6513,1.6512,1.6513
EURAUD,20080111,034900,1.6514,1.6514,1.6513,1.6514
EURAUD,20080111,035000,1.6514,1.6517,1.6514,1.6516
EURAUD,20080111,035100,1.6515,1.6515,1.6514,1.6514
EURAUD,20080111,035200,1.6515,1.6516,1.6515,1.6516
EURAUD,20080111,035300,1.6516,1.6516,1.6515,1.6515
EURAUD,20080111,035400,1.6515,1.6515,1.6514,1.6514
EURAUD,20080111,035500,1.6514,1.6515,1.6514,1.6515
EURAUD,20080111,035600,1.6515,1.6515,1.6514,1.6514
EURAUD,20080111,035700,1.6513,1.6514,1.6513,1.6514
EURAUD,20080111,035800,1.6516,1.6520,1.6516,1.6520
EURAUD,20080111,035900,1.6520,1.6522,1.6520,1.6522
EURAUD,20080111,040000,1.6522,1.6522,1.6521,1.6521
EURAUD,20080111,040100,1.6521,1.6521,1.6521,1.6521
EURAUD,20080111,040200,1.6521,1.6521,1.6521,1.6521
EURAUD,20080111,040300,1.6520,1.6520,1.6519,1.6519
EURAUD,20080111,040400,1.6519,1.6520,1.6519,1.6520
EURAUD,20080111,040500,1.6520,1.6520,1.6520,1.6520
EURAUD,20080111,040600,1.6520,1.6520,1.6519,1.6519
EURAUD,20080111,040700,1.6519,1.6520,1.6519,1.6520
EURAUD,20080111,040800,1.6520,1.6521,1.6520,1.6521
EURAUD,20080111,040900,1.6522,1.6522,1.6522,1.6522
EURAUD,20080111,041000,1.6522,1.6522,1.6521,1.6521
EURAUD,20080111,041100,1.6521,1.6521,1.6520,1.6520
EURAUD,20080111,041200,1.6520,1.6520,1.6519,1.6520
EURAUD,20080111,041300,1.6520,1.6521,1.6520,1.6521
EURAUD,20080111,041400,1.6521,1.6521,1.6521,1.6521
EURAUD,20080111,041500,1.6521,1.6521,1.6521,1.6521
EURAUD,20080111,041600,1.6521,1.6522,1.6521,1.6522
EURAUD,20080111,041700,1.6522,1.6522,1.6522,1.6522
EURAUD,20080111,041800,1.6522,1.6522,1.6521,1.6521
EURAUD,20080111,041900,1.6521,1.6522,1.6521,1.6522
EURAUD,20080111,042000,1.6522,1.6522,1.6521,1.6521
EURAUD,20080111,042100,1.6521,1.6524,1.6521,1.6524
EURAUD,20080111,042200,1.6525,1.6525,1.6520,1.6520
EURAUD,20080111,042300,1.6519,1.6519,1.6518,1.6518
EURAUD,20080111,042400,1.6518,1.6520,1.6518,1.6520
EURAUD,20080111,042500,1.6521,1.6522,1.6521,1.6522
EURAUD,20080111,042600,1.6522,1.6522,1.6520,1.6520
EURAUD,20080111,042700,1.6520,1.6520,1.6519,1.6519
EURAUD,20080111,042800,1.6518,1.6518,1.6518,1.6518
EURAUD,20080111,042900,1.6518,1.6518,1.6516,1.6516
EURAUD,20080111,043000,1.6516,1.6516,1.6515,1.6515
EURAUD,20080111,043100,1.6515,1.6515,1.6514,1.6514
EURAUD,20080111,043200,1.6513,1.6513,1.6512,1.6512
EURAUD,20080111,043300,1.6513,1.6513,1.6511,1.6511
EURAUD,20080111,043400,1.6510,1.6511,1.6510,1.6511
EURAUD,20080111,043500,1.6510,1.6513,1.6510,1.6513
EURAUD,20080111,043600,1.6513,1.6513,1.6513,1.6513
EURAUD,20080111,043700,1.6514,1.6517,1.6514,1.6517
EURAUD,20080111,043800,1.6517,1.6518,1.6517,1.6518
EURAUD,20080111,043900,1.6518,1.6521,1.6518,1.6521
EURAUD,20080111,044000,1.6522,1.6523,1.6522,1.6523
EURAUD,20080111,044100,1.6524,1.6530,1.6524,1.6530
EURAUD,20080111,044200,1.6531,1.6532,1.6531,1.6532
EURAUD,20080111,044300,1.6530,1.6532,1.6530,1.6532
EURAUD,20080111,044400,1.6533,1.6533,1.6532,1.6532
EURAUD,20080111,044500,1.6532,1.6537,1.6532,1.6537
EURAUD,20080111,044600,1.6536,1.6537,1.6536,1.6537
EURAUD,20080111,044700,1.6536,1.6536,1.6535,1.6536
EURAUD,20080111,044800,1.6536,1.6544,1.6536,1.6544
EURAUD,20080111,044900,1.6542,1.6545,1.6540,1.6545
EURAUD,20080111,045000,1.6546,1.6547,1.6546,1.6547
EURAUD,20080111,045100,1.6547,1.6547,1.6546,1.6547
EURAUD,20080111,045200,1.6547,1.6547,1.6547,1.6547
EURAUD,20080111,045300,1.6547,1.6553,1.6546,1.6553
EURAUD,20080111,045400,1.6555,1.6560,1.6555,1.6560
EURAUD,20080111,045500,1.6560,1.6569,1.6560,1.6569
EURAUD,20080111,045600,1.6571,1.6572,1.6571,1.6572
EURAUD,20080111,045700,1.6571,1.6571,1.6565,1.6565
EURAUD,20080111,045800,1.6565,1.6565,1.6562,1.6562
EURAUD,20080111,045900,1.6561,1.6561,1.6558,1.6558
EURAUD,20080111,050000,1.6557,1.6557,1.6555,1.6555
EURAUD,20080111,050100,1.6555,1.6555,1.6554,1.6554
EURAUD,20080111,050200,1.6555,1.6557,1.6555,1.6557
EURAUD,20080111,050300,1.6556,1.6556,1.6554,1.6554
EURAUD,20080111,050400,1.6552,1.6552,1.6551,1.6551
EURAUD,20080111,050500,1.6551,1.6551,1.6549,1.6549
EURAUD,20080111,050600,1.6549,1.6549,1.6549,1.6549
EURAUD,20080111,050700,1.6547,1.6547,1.6547,1.6547
EURAUD,20080111,050800,1.6547,1.6547,1.6543,1.6544
EURAUD,20080111,050900,1.6545,1.6546,1.6545,1.6546
EURAUD,20080111,051000,1.6546,1.6546,1.6545,1.6545
EURAUD,20080111,051100,1.6545,1.6545,1.6543,1.6543
EURAUD,20080111,051200,1.6545,1.6545,1.6545,1.6545
EURAUD,20080111,051300,1.6545,1.6545,1.6545,1.6545
EURAUD,20080111,051400,1.6544,1.6544,1.6544,1.6544
EURAUD,20080111,051500,1.6544,1.6544,1.6544,1.6544
EURAUD,20080111,051600,1.6544,1.6544,1.6543,1.6543
EURAUD,20080111,051700,1.6543,1.6544,1.6542,1.6544
EURAUD,20080111,051800,1.6545,1.6546,1.6545,1.6546
EURAUD,20080111,051900,1.6546,1.6546,1.6545,1.6545
EURAUD,20080111,052000,1.6545,1.6546,1.6544,1.6546
EURAUD,20080111,052100,1.6547,1.6549,1.6547,1.6549
EURAUD,20080111,052200,1.6548,1.6548,1.6548,1.6548
EURAUD,20080111,052300,1.6547,1.6547,1.6546,1.6546
EURAUD,20080111,052400,1.6546,1.6552,1.6546,1.6552
EURAUD,20080111,052500,1.6553,1.6553,1.6551,1.6551
EURAUD,20080111,052600,1.6550,1.6551,1.6550,1.6551
EURAUD,20080111,052700,1.6552,1.6555,1.6552,1.6555
EURAUD,20080111,052800,1.6553,1.6553,1.6552,1.6552
EURAUD,20080111,052900,1.6551,1.6551,1.6548,1.6548
EURAUD,20080111,053000,1.6546,1.6546,1.6543,1.6544
EURAUD,20080111,053100,1.6544,1.6544,1.6543,1.6543
EURAUD,20080111,053200,1.6544,1.6544,1.6540,1.6540
EURAUD,20080111,053300,1.6539,1.6539,1.6535,1.6535
EURAUD,20080111,053400,1.6535,1.6535,1.6532,1.6534
EURAUD,20080111,053500,1.6534,1.6538,1.6534,1.6538
EURAUD,20080111,053600,1.6538,1.6538,1.6534,1.6534
EURAUD,20080111,053700,1.6532,1.6532,1.6532,1.6532
EURAUD,20080111,053800,1.6532,1.6532,1.6532,1.6532
EURAUD,20080111,053900,1.6533,1.6533,1.6533,1.6533
EURAUD,20080111,054000,1.6533,1.6533,1.6533,1.6533
EURAUD,20080111,054100,1.6533,1.6535,1.6533,1.6534
EURAUD,20080111,054200,1.6533,1.6533,1.6532,1.6532
EURAUD,20080111,054300,1.6532,1.6536,1.6532,1.6536
EURAUD,20080111,054400,1.6537,1.6538,1.6537,1.6537
EURAUD,20080111,054500,1.6537,1.6538,1.6537,1.6538
EURAUD,20080111,054600,1.6539,1.6544,1.6539,1.6544
EURAUD,20080111,054700,1.6545,1.6546,1.6544,1.6544
EURAUD,20080111,054800,1.6542,1.6542,1.6538,1.6538
EURAUD,20080111,054900,1.6537,1.6537,1.6535,1.6535
EURAUD,20080111,055000,1.6534,1.6536,1.6534,1.6536
EURAUD,20080111,055100,1.6537,1.6537,1.6537,1.6537
EURAUD,20080111,055200,1.6537,1.6538,1.6537,1.6537
EURAUD,20080111,055300,1.6537,1.6537,1.6536,1.6536
EURAUD,20080111,055400,1.6537,1.6537,1.6537,1.6537
EURAUD,20080111,055500,1.6537,1.6538,1.6537,1.6538
EURAUD,20080111,055600,1.6538,1.6539,1.6538,1.6539
EURAUD,20080111,055700,1.6539,1.6539,1.6538,1.6539
EURAUD,20080111,055800,1.6539,1.6540,1.6539,1.6540
EURAUD,20080111,055900,1.6540,1.6542,1.6540,1.6542
EURAUD,20080111,060000,1.6542,1.6542,1.6541,1.6541
EURAUD,20080111,060100,1.6540,1.6541,1.6540,1.6540
EURAUD,20080111,060200,1.6540,1.6540,1.6539,1.6539
EURAUD,20080111,060300,1.6539,1.6540,1.6539,1.6540
EURAUD,20080111,060400,1.6540,1.6541,1.6540,1.6541
EURAUD,20080111,060500,1.6541,1.6541,1.6540,1.6540
EURAUD,20080111,060600,1.6540,1.6546,1.6540,1.6546
EURAUD,20080111,060700,1.6546,1.6546,1.6546,1.6546
EURAUD,20080111,060800,1.6546,1.6546,1.6545,1.6545
EURAUD,20080111,060900,1.6545,1.6545,1.6543,1.6543
EURAUD,20080111,061000,1.6542,1.6542,1.6542,1.6542
EURAUD,20080111,061100,1.6542,1.6542,1.6542,1.6542
EURAUD,20080111,061200,1.6542,1.6542,1.6538,1.6538
EURAUD,20080111,061300,1.6538,1.6538,1.6538,1.6538
EURAUD,20080111,061400,1.6539,1.6541,1.6539,1.6541
EURAUD,20080111,061500,1.6542,1.6543,1.6542,1.6543
EURAUD,20080111,061600,1.6544,1.6545,1.6544,1.6545
EURAUD,20080111,061700,1.6545,1.6553,1.6545,1.6553
EURAUD,20080111,061800,1.6553,1.6554,1.6553,1.6554
EURAUD,20080111,061900,1.6555,1.6556,1.6554,1.6556
EURAUD,20080111,062000,1.6557,1.6558,1.6556,1.6556
EURAUD,20080111,062100,1.6554,1.6554,1.6553,1.6553
EURAUD,20080111,062200,1.6552,1.6552,1.6548,1.6548
EURAUD,20080111,062300,1.6548,1.6549,1.6546,1.6546
EURAUD,20080111,062400,1.6546,1.6546,1.6544,1.6545
EURAUD,20080111,062500,1.6544,1.6544,1.6541,1.6541
EURAUD,20080111,062600,1.6541,1.6545,1.6541,1.6545
EURAUD,20080111,062700,1.6545,1.6547,1.6545,1.6547
EURAUD,20080111,062800,1.6547,1.6547,1.6547,1.6547
EURAUD,20080111,062900,1.6548,1.6548,1.6548,1.6548
EURAUD,20080111,063000,1.6548,1.6551,1.6548,1.6551
EURAUD,20080111,063100,1.6551,1.6552,1.6551,1.6552
EURAUD,20080111,063200,1.6552,1.6553,1.6552,1.6553
EURAUD,20080111,063300,1.6553,1.6555,1.6553,1.6555
EURAUD,20080111,063400,1.6555,1.6556,1.6555,1.6556
EURAUD,20080111,063500,1.6556,1.6557,1.6556,1.6557
EURAUD,20080111,063600,1.6557,1.6557,1.6556,1.6556
EURAUD,20080111,063700,1.6555,1.6557,1.6555,1.6557
EURAUD,20080111,063800,1.6557,1.6557,1.6557,1.6557
EURAUD,20080111,063900,1.6557,1.6560,1.6557,1.6560
EURAUD,20080111,064000,1.6561,1.6562,1.6561,1.6562
EURAUD,20080111,064100,1.6563,1.6565,1.6563,1.6565
EURAUD,20080111,064200,1.6565,1.6568,1.6565,1.6568
EURAUD,20080111,064300,1.6568,1.6568,1.6567,1.6568
EURAUD,20080111,064400,1.6568,1.6568,1.6567,1.6567
EURAUD,20080111,064500,1.6568,1.6568,1.6567,1.6567
EURAUD,20080111,064600,1.6567,1.6568,1.6567,1.6568
EURAUD,20080111,064700,1.6567,1.6567,1.6566,1.6566
EURAUD,20080111,064800,1.6566,1.6566,1.6562,1.6562
EURAUD,20080111,064900,1.6562,1.6562,1.6560,1.6560
EURAUD,20080111,065000,1.6560,1.6560,1.6559,1.6559
EURAUD,20080111,065100,1.6560,1.6560,1.6559,1.6559
EURAUD,20080111,065200,1.6558,1.6558,1.6556,1.6557
EURAUD,20080111,065300,1.6556,1.6556,1.6556,1.6556
EURAUD,20080111,065400,1.6558,1.6563,1.6558,1.6563
EURAUD,20080111,065500,1.6562,1.6567,1.6561,1.6567
EURAUD,20080111,065600,1.6569,1.6569,1.6559,1.6559
EURAUD,20080111,065700,1.6560,1.6563,1.6560,1.6563
EURAUD,20080111,065800,1.6564,1.6566,1.6564,1.6566
EURAUD,20080111,065900,1.6568,1.6568,1.6568,1.6568
EURAUD,20080111,070000,1.6568,1.6568,1.6566,1.6566
EURAUD,20080111,070100,1.6566,1.6566,1.6564,1.6564
EURAUD,20080111,070200,1.6565,1.6566,1.6565,1.6566
EURAUD,20080111,070300,1.6567,1.6568,1.6567,1.6568
EURAUD,20080111,070400,1.6568,1.6568,1.6567,1.6567
EURAUD,20080111,070500,1.6567,1.6567,1.6567,1.6567
EURAUD,20080111,070600,1.6567,1.6567,1.6565,1.6565
EURAUD,20080111,070700,1.6564,1.6564,1.6561,1.6561
EURAUD,20080111,070800,1.6561,1.6561,1.6556,1.6556
EURAUD,20080111,070900,1.6554,1.6554,1.6550,1.6550
EURAUD,20080111,071000,1.6549,1.6549,1.6546,1.6547
EURAUD,20080111,071100,1.6548,1.6552,1.6548,1.6552
EURAUD,20080111,071200,1.6553,1.6557,1.6553,1.6557
EURAUD,20080111,071300,1.6558,1.6561,1.6558,1.6561
EURAUD,20080111,071400,1.6562,1.6562,1.6556,1.6556
EURAUD,20080111,071500,1.6555,1.6556,1.6554,1.6556
EURAUD,20080111,071600,1.6557,1.6559,1.6557,1.6559
EURAUD,20080111,071700,1.6559,1.6563,1.6559,1.6562
EURAUD,20080111,071800,1.6561,1.6561,1.6558,1.6558
EURAUD,20080111,071900,1.6559,1.6562,1.6559,1.6562
EURAUD,20080111,072000,1.6561,1.6562,1.6561,1.6562
EURAUD,20080111,072100,1.6562,1.6565,1.6562,1.6565
EURAUD,20080111,072200,1.6565,1.6565,1.6565,1.6565
EURAUD,20080111,072300,1.6564,1.6564,1.6564,1.6564
EURAUD,20080111,072400,1.6565,1.6566,1.6565,1.6566
EURAUD,20080111,072500,1.6566,1.6566,1.6566,1.6566
EURAUD,20080111,072600,1.6566,1.6566,1.6566,1.6566
EURAUD,20080111,072700,1.6567,1.6568,1.6567,1.6568
EURAUD,20080111,072800,1.6568,1.6569,1.6568,1.6569
EURAUD,20080111,072900,1.6569,1.6569,1.6567,1.6567
EURAUD,20080111,073000,1.6568,1.6568,1.6568,1.6568
EURAUD,20080111,073100,1.6569,1.6571,1.6569,1.6571
EURAUD,20080111,073200,1.6571,1.6571,1.6569,1.6569
EURAUD,20080111,073300,1.6569,1.6569,1.6564,1.6564
EURAUD,20080111,073400,1.6564,1.6565,1.6564,1.6565
EURAUD,20080111,073500,1.6564,1.6564,1.6564,1.6564
EURAUD,20080111,073600,1.6564,1.6564,1.6564,1.6564
EURAUD,20080111,073700,1.6565,1.6565,1.6563,1.6563
EURAUD,20080111,073800,1.6562,1.6562,1.6559,1.6559
EURAUD,20080111,073900,1.6559,1.6566,1.6559,1.6566
EURAUD,20080111,074000,1.6565,1.6565,1.6562,1.6562
EURAUD,20080111,074100,1.6562,1.6562,1.6558,1.6558
EURAUD,20080111,074200,1.6555,1.6555,1.6551,1.6553
EURAUD,20080111,074300,1.6552,1.6552,1.6552,1.6552
EURAUD,20080111,074400,1.6553,1.6555,1.6553,1.6555
EURAUD,20080111,074500,1.6555,1.6555,1.6553,1.6553
EURAUD,20080111,074600,1.6552,1.6552,1.6551,1.6552
EURAUD,20080111,074700,1.6551,1.6551,1.6550,1.6551
EURAUD,20080111,074800,1.6553,1.6557,1.6553,1.6557
EURAUD,20080111,074900,1.6556,1.6556,1.6554,1.6554
EURAUD,20080111,075000,1.6554,1.6554,1.6550,1.6550
EURAUD,20080111,075100,1.6551,1.6553,1.6551,1.6553
EURAUD,20080111,075200,1.6554,1.6554,1.6551,1.6551
EURAUD,20080111,075300,1.6552,1.6559,1.6552,1.6559
EURAUD,20080111,075400,1.6560,1.6561,1.6558,1.6560
EURAUD,20080111,075500,1.6560,1.6562,1.6560,1.6561
EURAUD,20080111,075600,1.6559,1.6559,1.6556,1.6557
EURAUD,20080111,075700,1.6557,1.6561,1.6557,1.6561
EURAUD,20080111,075800,1.6562,1.6573,1.6562,1.6573
EURAUD,20080111,075900,1.6574,1.6576,1.6567,1.6567
EURAUD,20080111,080000,1.6566,1.6567,1.6558,1.6558
EURAUD,20080111,080100,1.6557,1.6557,1.6553,1.6553
EURAUD,20080111,080200,1.6552,1.6556,1.6552,1.6554
EURAUD,20080111,080300,1.6552,1.6554,1.6552,1.6552
EURAUD,20080111,080400,1.6552,1.6557,1.6552,1.6557
EURAUD,20080111,080500,1.6558,1.6558,1.6553,1.6555
EURAUD,20080111,080600,1.6556,1.6556,1.6552,1.6552
EURAUD,20080111,080700,1.6551,1.6552,1.6551,1.6551
EURAUD,20080111,080800,1.6552,1.6556,1.6552,1.6555
EURAUD,20080111,080900,1.6554,1.6558,1.6553,1.6553
EURAUD,20080111,081000,1.6552,1.6554,1.6552,1.6554
EURAUD,20080111,081100,1.6553,1.6553,1.6546,1.6547
EURAUD,20080111,081200,1.6548,1.6554,1.6548,1.6551
EURAUD,20080111,081300,1.6551,1.6551,1.6548,1.6548
EURAUD,20080111,081400,1.6548,1.6549,1.6547,1.6548
EURAUD,20080111,081500,1.6549,1.6551,1.6549,1.6551
EURAUD,20080111,081600,1.6552,1.6552,1.6548,1.6548
EURAUD,20080111,081700,1.6547,1.6547,1.6546,1.6546
EURAUD,20080111,081800,1.6545,1.6545,1.6538,1.6541
EURAUD,20080111,081900,1.6539,1.6539,1.6534,1.6534
EURAUD,20080111,082000,1.6532,1.6532,1.6529,1.6529
EURAUD,20080111,082100,1.6528,1.6528,1.6526,1.6526
EURAUD,20080111,082200,1.6527,1.6527,1.6525,1.6525
EURAUD,20080111,082300,1.6527,1.6531,1.6527,1.6531
EURAUD,20080111,082400,1.6530,1.6530,1.6529,1.6530
EURAUD,20080111,082500,1.6530,1.6530,1.6518,1.6518
EURAUD,20080111,082600,1.6520,1.6525,1.6520,1.6520
EURAUD,20080111,082700,1.6520,1.6525,1.6520,1.6525
EURAUD,20080111,082800,1.6525,1.6525,1.6525,1.6525
EURAUD,20080111,082900,1.6525,1.6525,1.6518,1.6518
EURAUD,20080111,083000,1.6517,1.6517,1.6516,1.6516
EURAUD,20080111,083100,1.6515,1.6515,1.6513,1.6513
EURAUD,20080111,083200,1.6511,1.6511,1.6509,1.6511
EURAUD,20080111,083300,1.6512,1.6518,1.6512,1.6518
EURAUD,20080111,083400,1.6519,1.6520,1.6519,1.6520
EURAUD,20080111,083500,1.6520,1.6520,1.6517,1.6518
EURAUD,20080111,083600,1.6518,1.6521,1.6518,1.6521
EURAUD,20080111,083700,1.6520,1.6520,1.6515,1.6515
EURAUD,20080111,083800,1.6514,1.6514,1.6510,1.6510
EURAUD,20080111,083900,1.6509,1.6509,1.6500,1.6500
EURAUD,20080111,084000,1.6501,1.6508,1.6501,1.6508
EURAUD,20080111,084100,1.6508,1.6511,1.6508,1.6511
EURAUD,20080111,084200,1.6511,1.6511,1.6510,1.6510
EURAUD,20080111,084300,1.6509,1.6509,1.6504,1.6507
EURAUD,20080111,084400,1.6508,1.6508,1.6507,1.6507
EURAUD,20080111,084500,1.6508,1.6513,1.6508,1.6513
EURAUD,20080111,084600,1.6513,1.6513,1.6512,1.6513
EURAUD,20080111,084700,1.6513,1.6518,1.6513,1.6517
EURAUD,20080111,084800,1.6516,1.6516,1.6515,1.6515
EURAUD,20080111,084900,1.6516,1.6516,1.6514,1.6514
EURAUD,20080111,085000,1.6514,1.6515,1.6514,1.6515
EURAUD,20080111,085100,1.6514,1.6514,1.6511,1.6511
EURAUD,20080111,085200,1.6510,1.6510,1.6507,1.6507
EURAUD,20080111,085300,1.6508,1.6508,1.6503,1.6503
EURAUD,20080111,085400,1.6502,1.6502,1.6496,1.6496
EURAUD,20080111,085500,1.6495,1.6502,1.6493,1.6502
EURAUD,20080111,085600,1.6501,1.6508,1.6501,1.6507
EURAUD,20080111,085700,1.6508,1.6509,1.6508,1.6508
EURAUD,20080111,085800,1.6509,1.6515,1.6509,1.6515
EURAUD,20080111,085900,1.6514,1.6514,1.6509,1.6511
EURAUD,20080111,090000,1.6509,1.6511,1.6508,1.6509
EURAUD,20080111,090100,1.6508,1.6510,1.6508,1.6510
EURAUD,20080111,090200,1.6511,1.6517,1.6511,1.6517
EURAUD,20080111,090300,1.6518,1.6518,1.6518,1.6518
EURAUD,20080111,090400,1.6518,1.6518,1.6506,1.6506
EURAUD,20080111,090500,1.6504,1.6504,1.6501,1.6503
EURAUD,20080111,090600,1.6502,1.6504,1.6501,1.6503
EURAUD,20080111,090700,1.6502,1.6503,1.6500,1.6500
EURAUD,20080111,090800,1.6499,1.6499,1.6499,1.6499
EURAUD,20080111,090900,1.6497,1.6497,1.6493,1.6493
EURAUD,20080111,091000,1.6492,1.6493,1.6485,1.6485
EURAUD,20080111,091100,1.6484,1.6484,1.6477,1.6480
EURAUD,20080111,091200,1.6481,1.6484,1.6481,1.6484
EURAUD,20080111,091300,1.6485,1.6486,1.6485,1.6486
EURAUD,20080111,091400,1.6485,1.6485,1.6481,1.6485
EURAUD,20080111,091500,1.6487,1.6492,1.6487,1.6487
EURAUD,20080111,091600,1.6486,1.6487,1.6486,1.6487
EURAUD,20080111,091700,1.6487,1.6492,1.6487,1.6490
EURAUD,20080111,091800,1.6489,1.6489,1.6485,1.6487
EURAUD,20080111,091900,1.6488,1.6496,1.6487,1.6496
EURAUD,20080111,092000,1.6500,1.6500,1.6496,1.6497
EURAUD,20080111,092100,1.6499,1.6500,1.6499,1.6499
EURAUD,20080111,092200,1.6500,1.6500,1.6500,1.6500
EURAUD,20080111,092300,1.6498,1.6498,1.6496,1.6497
EURAUD,20080111,092400,1.6499,1.6501,1.6499,1.6500
EURAUD,20080111,092500,1.6501,1.6502,1.6500,1.6500
EURAUD,20080111,092600,1.6500,1.6501,1.6500,1.6501
EURAUD,20080111,092700,1.6500,1.6503,1.6500,1.6503
EURAUD,20080111,092800,1.6503,1.6503,1.6497,1.6497
EURAUD,20080111,092900,1.6496,1.6496,1.6495,1.6495
EURAUD,20080111,093000,1.6495,1.6501,1.6494,1.6501
EURAUD,20080111,093100,1.6502,1.6507,1.6502,1.6507
EURAUD,20080111,093200,1.6508,1.6508,1.6503,1.6504
EURAUD,20080111,093300,1.6504,1.6507,1.6504,1.6505
EURAUD,20080111,093400,1.6506,1.6506,1.6501,1.6501
EURAUD,20080111,093500,1.6499,1.6499,1.6496,1.6496
EURAUD,20080111,093600,1.6496,1.6498,1.6496,1.6498
EURAUD,20080111,093700,1.6499,1.6499,1.6497,1.6498
EURAUD,20080111,093800,1.6497,1.6498,1.6497,1.6498
EURAUD,20080111,093900,1.6498,1.6501,1.6498,1.6501
EURAUD,20080111,094000,1.6500,1.6500,1.6497,1.6497
EURAUD,20080111,094100,1.6495,1.6496,1.6495,1.6496
EURAUD,20080111,094200,1.6495,1.6497,1.6495,1.6497
EURAUD,20080111,094300,1.6498,1.6498,1.6496,1.6497
EURAUD,20080111,094400,1.6496,1.6496,1.6496,1.6496
EURAUD,20080111,094500,1.6496,1.6496,1.6496,1.6496
EURAUD,20080111,094600,1.6496,1.6497,1.6496,1.6497
EURAUD,20080111,094700,1.6498,1.6498,1.6498,1.6498
EURAUD,20080111,094800,1.6497,1.6497,1.6495,1.6497
EURAUD,20080111,094900,1.6496,1.6504,1.6495,1.6504
EURAUD,20080111,095000,1.6503,1.6503,1.6495,1.6495
EURAUD,20080111,095100,1.6494,1.6494,1.6493,1.6494
EURAUD,20080111,095200,1.6493,1.6495,1.6491,1.6495
EURAUD,20080111,095300,1.6495,1.6495,1.6494,1.6495
EURAUD,20080111,095400,1.6494,1.6497,1.6493,1.6496
EURAUD,20080111,095500,1.6495,1.6497,1.6495,1.6497
EURAUD,20080111,095600,1.6497,1.6498,1.6497,1.6497
EURAUD,20080111,095700,1.6497,1.6497,1.6494,1.6494
EURAUD,20080111,095800,1.6495,1.6496,1.6493,1.6494
EURAUD,20080111,095900,1.6495,1.6497,1.6494,1.6497
EURAUD,20080111,100000,1.6499,1.6501,1.6499,1.6501
EURAUD,20080111,100100,1.6501,1.6501,1.6498,1.6498
EURAUD,20080111,100200,1.6497,1.6497,1.6494,1.6494
EURAUD,20080111,100300,1.6496,1.6497,1.6492,1.6497
EURAUD,20080111,100400,1.6498,1.6498,1.6495,1.6495
EURAUD,20080111,100500,1.6496,1.6497,1.6491,1.6491
EURAUD,20080111,100600,1.6492,1.6495,1.6492,1.6495
EURAUD,20080111,100700,1.6497,1.6497,1.6494,1.6495
EURAUD,20080111,100800,1.6496,1.6501,1.6496,1.6501
EURAUD,20080111,100900,1.6502,1.6503,1.6502,1.6503
EURAUD,20080111,101000,1.6503,1.6503,1.6502,1.6503
EURAUD,20080111,101100,1.6504,1.6505,1.6504,1.6505
EURAUD,20080111,101200,1.6507,1.6507,1.6506,1.6506
EURAUD,20080111,101300,1.6505,1.6506,1.6504,1.6504
EURAUD,20080111,101400,1.6505,1.6505,1.6504,1.6504
EURAUD,20080111,101500,1.6504,1.6506,1.6504,1.6506
EURAUD,20080111,101600,1.6504,1.6504,1.6503,1.6503
EURAUD,20080111,101700,1.6504,1.6506,1.6504,1.6506
EURAUD,20080111,101800,1.6506,1.6507,1.6506,1.6507
EURAUD,20080111,101900,1.6507,1.6507,1.6507,1.6507
EURAUD,20080111,102000,1.6506,1.6507,1.6506,1.6507
EURAUD,20080111,102100,1.6506,1.6506,1.6505,1.6506
EURAUD,20080111,102200,1.6506,1.6507,1.6504,1.6504
EURAUD,20080111,102300,1.6504,1.6504,1.6504,1.6504
EURAUD,20080111,102400,1.6504,1.6506,1.6504,1.6506
EURAUD,20080111,102500,1.6505,1.6507,1.6505,1.6507
EURAUD,20080111,102600,1.6507,1.6507,1.6507,1.6507
EURAUD,20080111,102700,1.6506,1.6506,1.6504,1.6504
EURAUD,20080111,102800,1.6504,1.6504,1.6504,1.6504
EURAUD,20080111,102900,1.6504,1.6506,1.6504,1.6506
EURAUD,20080111,103000,1.6506,1.6508,1.6506,1.6508
EURAUD,20080111,103100,1.6510,1.6511,1.6508,1.6508
EURAUD,20080111,103200,1.6507,1.6509,1.6507,1.6508
EURAUD,20080111,103300,1.6508,1.6509,1.6508,1.6509
EURAUD,20080111,103400,1.6509,1.6510,1.6509,1.6510
EURAUD,20080111,103500,1.6510,1.6510,1.6509,1.6510
EURAUD,20080111,103600,1.6511,1.6511,1.6511,1.6511
EURAUD,20080111,103700,1.6511,1.6511,1.6509,1.6509
EURAUD,20080111,103800,1.6510,1.6512,1.6510,1.6512
EURAUD,20080111,103900,1.6512,1.6513,1.6511,1.6511
EURAUD,20080111,104000,1.6511,1.6513,1.6511,1.6513
EURAUD,20080111,104100,1.6514,1.6516,1.6514,1.6515
EURAUD,20080111,104200,1.6514,1.6514,1.6514,1.6514
EURAUD,20080111,104300,1.6513,1.6513,1.6513,1.6513
EURAUD,20080111,104400,1.6513,1.6513,1.6511,1.6511
EURAUD,20080111,104500,1.6511,1.6513,1.6511,1.6513
EURAUD,20080111,104600,1.6512,1.6512,1.6509,1.6509
EURAUD,20080111,104700,1.6509,1.6512,1.6509,1.6512
EURAUD,20080111,104800,1.6513,1.6514,1.6513,1.6513
EURAUD,20080111,104900,1.6511,1.6511,1.6511,1.6511
EURAUD,20080111,105000,1.6511,1.6512,1.6511,1.6512
EURAUD,20080111,105100,1.6513,1.6516,1.6513,1.6516
EURAUD,20080111,105200,1.6516,1.6520,1.6516,1.6520
EURAUD,20080111,105300,1.6520,1.6520,1.6518,1.6518
EURAUD,20080111,105400,1.6518,1.6520,1.6518,1.6520
EURAUD,20080111,105500,1.6520,1.6521,1.6520,1.6521
EURAUD,20080111,105600,1.6520,1.6520,1.6518,1.6518
EURAUD,20080111,105700,1.6518,1.6518,1.6514,1.6514
EURAUD,20080111,105800,1.6513,1.6513,1.6505,1.6505
EURAUD,20080111,105900,1.6506,1.6508,1.6506,1.6508
EURAUD,20080111,110000,1.6509,1.6513,1.6509,1.6513
EURAUD,20080111,110100,1.6514,1.6514,1.6512,1.6513
EURAUD,20080111,110200,1.6512,1.6512,1.6511,1.6511
EURAUD,20080111,110300,1.6511,1.6511,1.6510,1.6510
EURAUD,20080111,110400,1.6508,1.6508,1.6504,1.6506
EURAUD,20080111,110500,1.6507,1.6515,1.6507,1.6508
EURAUD,20080111,110600,1.6507,1.6507,1.6506,1.6506
EURAUD,20080111,110700,1.6506,1.6507,1.6506,1.6507
EURAUD,20080111,110800,1.6507,1.6510,1.6506,1.6509
EURAUD,20080111,110900,1.6506,1.6506,1.6502,1.6503
EURAUD,20080111,111000,1.6503,1.6503,1.6503,1.6503
EURAUD,20080111,111100,1.6502,1.6502,1.6497,1.6497
EURAUD,20080111,111200,1.6496,1.6499,1.6496,1.6497
EURAUD,20080111,111300,1.6498,1.6498,1.6496,1.6496
EURAUD,20080111,111400,1.6497,1.6505,1.6497,1.6501
EURAUD,20080111,111500,1.6500,1.6508,1.6500,1.6507
EURAUD,20080111,111600,1.6505,1.6505,1.6504,1.6505
EURAUD,20080111,111700,1.6505,1.6505,1.6504,1.6504
EURAUD,20080111,111800,1.6504,1.6504,1.6502,1.6502
EURAUD,20080111,111900,1.6500,1.6500,1.6499,1.6500
EURAUD,20080111,112000,1.6501,1.6501,1.6496,1.6496
EURAUD,20080111,112100,1.6497,1.6501,1.6497,1.6501
EURAUD,20080111,112200,1.6502,1.6504,1.6502,1.6504
EURAUD,20080111,112300,1.6505,1.6514,1.6504,1.6511
EURAUD,20080111,112400,1.6510,1.6510,1.6506,1.6508
EURAUD,20080111,112500,1.6509,1.6509,1.6509,1.6509
EURAUD,20080111,112600,1.6509,1.6513,1.6509,1.6513
EURAUD,20080111,112700,1.6511,1.6513,1.6511,1.6513
EURAUD,20080111,112800,1.6513,1.6514,1.6513,1.6513
EURAUD,20080111,112900,1.6513,1.6514,1.6513,1.6514
EURAUD,20080111,113000,1.6515,1.6515,1.6515,1.6515
EURAUD,20080111,113100,1.6516,1.6516,1.6514,1.6516
EURAUD,20080111,113200,1.6517,1.6518,1.6517,1.6518
EURAUD,20080111,113300,1.6516,1.6516,1.6516,1.6516
EURAUD,20080111,113400,1.6515,1.6515,1.6512,1.6513
EURAUD,20080111,113500,1.6513,1.6513,1.6513,1.6513
EURAUD,20080111,113600,1.6513,1.6515,1.6513,1.6515
EURAUD,20080111,113700,1.6515,1.6518,1.6515,1.6518
EURAUD,20080111,113800,1.6518,1.6518,1.6516,1.6516
EURAUD,20080111,113900,1.6516,1.6516,1.6516,1.6516
EURAUD,20080111,114000,1.6516,1.6516,1.6516,1.6516
EURAUD,20080111,114100,1.6517,1.6517,1.6514,1.6514
EURAUD,20080111,114200,1.6514,1.6514,1.6513,1.6513
EURAUD,20080111,114300,1.6513,1.6514,1.6513,1.6514
EURAUD,20080111,114400,1.6514,1.6514,1.6511,1.6511
EURAUD,20080111,114500,1.6511,1.6511,1.6510,1.6511
EURAUD,20080111,114600,1.6511,1.6511,1.6511,1.6511
EURAUD,20080111,114700,1.6511,1.6511,1.6511,1.6511
EURAUD,20080111,114800,1.6513,1.6516,1.6513,1.6516
EURAUD,20080111,114900,1.6518,1.6518,1.6517,1.6518
EURAUD,20080111,115000,1.6517,1.6517,1.6514,1.6514
EURAUD,20080111,115100,1.6515,1.6521,1.6515,1.6521
EURAUD,20080111,115200,1.6522,1.6522,1.6520,1.6520
EURAUD,20080111,115300,1.6519,1.6519,1.6517,1.6517
EURAUD,20080111,115400,1.6517,1.6517,1.6514,1.6514
EURAUD,20080111,115500,1.6513,1.6513,1.6509,1.6509
EURAUD,20080111,115600,1.6510,1.6514,1.6510,1.6514
EURAUD,20080111,115700,1.6515,1.6518,1.6515,1.6518
EURAUD,20080111,115800,1.6519,1.6521,1.6519,1.6520
EURAUD,20080111,115900,1.6520,1.6522,1.6520,1.6521
EURAUD,20080111,120000,1.6519,1.6519,1.6515,1.6515
EURAUD,20080111,120100,1.6516,1.6517,1.6516,1.6517
EURAUD,20080111,120200,1.6517,1.6518,1.6517,1.6517
EURAUD,20080111,120300,1.6516,1.6516,1.6515,1.6515
EURAUD,20080111,120400,1.6514,1.6514,1.6510,1.6510
EURAUD,20080111,120500,1.6510,1.6511,1.6510,1.6511
EURAUD,20080111,120600,1.6511,1.6511,1.6510,1.6510
EURAUD,20080111,120700,1.6510,1.6514,1.6510,1.6514
EURAUD,20080111,120800,1.6513,1.6513,1.6513,1.6513
EURAUD,20080111,120900,1.6513,1.6513,1.6508,1.6509
EURAUD,20080111,121000,1.6510,1.6518,1.6510,1.6518
EURAUD,20080111,121100,1.6519,1.6520,1.6518,1.6518
EURAUD,20080111,121200,1.6518,1.6518,1.6516,1.6516
EURAUD,20080111,121300,1.6515,1.6520,1.6514,1.6520
EURAUD,20080111,121400,1.6519,1.6519,1.6518,1.6518
EURAUD,20080111,121500,1.6516,1.6516,1.6513,1.6516
EURAUD,20080111,121600,1.6518,1.6520,1.6518,1.6518
EURAUD,20080111,121700,1.6518,1.6518,1.6517,1.6517
EURAUD,20080111,121800,1.6517,1.6517,1.6517,1.6517
EURAUD,20080111,121900,1.6516,1.6517,1.6516,1.6517
EURAUD,20080111,122000,1.6517,1.6517,1.6516,1.6517
EURAUD,20080111,122100,1.6518,1.6518,1.6518,1.6518
EURAUD,20080111,122200,1.6518,1.6521,1.6518,1.6521
EURAUD,20080111,122300,1.6522,1.6523,1.6522,1.6522
EURAUD,20080111,122400,1.6522,1.6522,1.6519,1.6519
EURAUD,20080111,122500,1.6518,1.6518,1.6516,1.6517
EURAUD,20080111,122600,1.6517,1.6518,1.6517,1.6517
EURAUD,20080111,122700,1.6516,1.6517,1.6515,1.6517
EURAUD,20080111,122800,1.6518,1.6520,1.6518,1.6520
EURAUD,20080111,122900,1.6520,1.6521,1.6519,1.6521
EURAUD,20080111,123000,1.6521,1.6522,1.6521,1.6521
EURAUD,20080111,123100,1.6520,1.6520,1.6519,1.6519
EURAUD,20080111,123200,1.6519,1.6519,1.6517,1.6517
EURAUD,20080111,123300,1.6517,1.6520,1.6517,1.6520
EURAUD,20080111,123400,1.6519,1.6520,1.6518,1.6520
EURAUD,20080111,123500,1.6518,1.6518,1.6518,1.6518
EURAUD,20080111,123600,1.6518,1.6521,1.6518,1.6521
EURAUD,20080111,123700,1.6521,1.6521,1.6520,1.6520
EURAUD,20080111,123800,1.6520,1.6522,1.6520,1.6522
EURAUD,20080111,123900,1.6522,1.6526,1.6522,1.6526
EURAUD,20080111,124000,1.6526,1.6528,1.6526,1.6528
EURAUD,20080111,124100,1.6529,1.6529,1.6528,1.6528
EURAUD,20080111,124200,1.6525,1.6525,1.6525,1.6525
EURAUD,20080111,124300,1.6525,1.6528,1.6525,1.6528
EURAUD,20080111,124400,1.6528,1.6530,1.6528,1.6528
EURAUD,20080111,124500,1.6529,1.6532,1.6529,1.6532
EURAUD,20080111,124600,1.6533,1.6533,1.6532,1.6532
EURAUD,20080111,124700,1.6532,1.6532,1.6531,1.6532
EURAUD,20080111,124800,1.6532,1.6532,1.6531,1.6531
EURAUD,20080111,124900,1.6531,1.6531,1.6530,1.6531
EURAUD,20080111,125000,1.6531,1.6532,1.6531,1.6531
EURAUD,20080111,125100,1.6531,1.6531,1.6531,1.6531
EURAUD,20080111,125200,1.6531,1.6533,1.6531,1.6533
EURAUD,20080111,125300,1.6533,1.6535,1.6533,1.6535
EURAUD,20080111,125400,1.6535,1.6535,1.6534,1.6534
EURAUD,20080111,125500,1.6533,1.6533,1.6532,1.6532
EURAUD,20080111,125600,1.6532,1.6532,1.6531,1.6531
EURAUD,20080111,125700,1.6531,1.6531,1.6526,1.6526
EURAUD,20080111,125800,1.6527,1.6529,1.6527,1.6529
EURAUD,20080111,125900,1.6530,1.6530,1.6529,1.6529
EURAUD,20080111,130000,1.6529,1.6532,1.6529,1.6532
EURAUD,20080111,130100,1.6531,1.6531,1.6529,1.6529
EURAUD,20080111,130200,1.6530,1.6535,1.6530,1.6534
EURAUD,20080111,130300,1.6533,1.6533,1.6530,1.6531
EURAUD,20080111,130400,1.6532,1.6532,1.6531,1.6532
EURAUD,20080111,130500,1.6532,1.6535,1.6532,1.6534
EURAUD,20080111,130600,1.6535,1.6535,1.6534,1.6535
EURAUD,20080111,130700,1.6535,1.6538,1.6535,1.6538
EURAUD,20080111,130800,1.6539,1.6547,1.6539,1.6547
EURAUD,20080111,130900,1.6548,1.6548,1.6545,1.6545
EURAUD,20080111,131000,1.6544,1.6544,1.6536,1.6539
EURAUD,20080111,131100,1.6542,1.6542,1.6534,1.6534
EURAUD,20080111,131200,1.6532,1.6536,1.6532,1.6536
EURAUD,20080111,131300,1.6536,1.6537,1.6536,1.6537
EURAUD,20080111,131400,1.6537,1.6537,1.6536,1.6536
EURAUD,20080111,131500,1.6537,1.6543,1.6537,1.6543
EURAUD,20080111,131600,1.6543,1.6544,1.6543,1.6544
EURAUD,20080111,131700,1.6545,1.6551,1.6545,1.6551
EURAUD,20080111,131800,1.6550,1.6553,1.6550,1.6553
EURAUD,20080111,131900,1.6552,1.6552,1.6551,1.6551
EURAUD,20080111,132000,1.6551,1.6551,1.6551,1.6551
EURAUD,20080111,132100,1.6551,1.6551,1.6546,1.6546
EURAUD,20080111,132200,1.6546,1.6546,1.6542,1.6544
EURAUD,20080111,132300,1.6544,1.6545,1.6544,1.6545
EURAUD,20080111,132400,1.6543,1.6548,1.6543,1.6548
EURAUD,20080111,132500,1.6549,1.6549,1.6548,1.6548
EURAUD,20080111,132600,1.6547,1.6547,1.6545,1.6545
EURAUD,20080111,132700,1.6544,1.6544,1.6541,1.6541
EURAUD,20080111,132800,1.6541,1.6541,1.6537,1.6537
EURAUD,20080111,132900,1.6536,1.6537,1.6535,1.6537
EURAUD,20080111,133000,1.6536,1.6536,1.6533,1.6533
EURAUD,20080111,133100,1.6535,1.6539,1.6535,1.6539
EURAUD,20080111,133200,1.6540,1.6542,1.6540,1.6542
EURAUD,20080111,133300,1.6542,1.6546,1.6542,1.6546
EURAUD,20080111,133400,1.6547,1.6548,1.6547,1.6548
EURAUD,20080111,133500,1.6548,1.6549,1.6548,1.6549
EURAUD,20080111,133600,1.6550,1.6556,1.6550,1.6556
EURAUD,20080111,133700,1.6558,1.6560,1.6558,1.6560
EURAUD,20080111,133800,1.6561,1.6562,1.6561,1.6562
EURAUD,20080111,133900,1.6562,1.6562,1.6557,1.6557
EURAUD,20080111,134000,1.6558,1.6558,1.6556,1.6556
EURAUD,20080111,134100,1.6556,1.6556,1.6550,1.6550
EURAUD,20080111,134200,1.6548,1.6548,1.6544,1.6545
EURAUD,20080111,134300,1.6545,1.6545,1.6544,1.6545
EURAUD,20080111,134400,1.6544,1.6544,1.6540,1.6542
EURAUD,20080111,134500,1.6543,1.6545,1.6542,1.6545
EURAUD,20080111,134600,1.6545,1.6546,1.6545,1.6545
EURAUD,20080111,134700,1.6543,1.6543,1.6540,1.6542
EURAUD,20080111,134800,1.6542,1.6543,1.6542,1.6543
EURAUD,20080111,134900,1.6543,1.6544,1.6542,1.6542
EURAUD,20080111,135000,1.6542,1.6544,1.6540,1.6540
EURAUD,20080111,135100,1.6539,1.6539,1.6537,1.6538
EURAUD,20080111,135200,1.6538,1.6538,1.6538,1.6538
EURAUD,20080111,135300,1.6539,1.6543,1.6539,1.6543
EURAUD,20080111,135400,1.6544,1.6545,1.6544,1.6545
EURAUD,20080111,135500,1.6544,1.6544,1.6541,1.6541
EURAUD,20080111,135600,1.6542,1.6543,1.6542,1.6543
EURAUD,20080111,135700,1.6544,1.6545,1.6544,1.6545
EURAUD,20080111,135800,1.6544,1.6544,1.6541,1.6543
EURAUD,20080111,135900,1.6544,1.6545,1.6543,1.6543
EURAUD,20080111,140000,1.6541,1.6541,1.6540,1.6541
EURAUD,20080111,140100,1.6541,1.6541,1.6539,1.6539
EURAUD,20080111,140200,1.6538,1.6541,1.6537,1.6541
EURAUD,20080111,140300,1.6541,1.6543,1.6541,1.6543
EURAUD,20080111,140400,1.6543,1.6543,1.6537,1.6537
EURAUD,20080111,140500,1.6536,1.6536,1.6535,1.6536
EURAUD,20080111,140600,1.6537,1.6540,1.6537,1.6539
EURAUD,20080111,140700,1.6539,1.6543,1.6539,1.6543
EURAUD,20080111,140800,1.6542,1.6542,1.6540,1.6540
EURAUD,20080111,140900,1.6539,1.6541,1.6539,1.6541
EURAUD,20080111,141000,1.6541,1.6541,1.6539,1.6539
EURAUD,20080111,141100,1.6538,1.6538,1.6537,1.6537
EURAUD,20080111,141200,1.6537,1.6537,1.6536,1.6536
EURAUD,20080111,141300,1.6537,1.6537,1.6537,1.6537
EURAUD,20080111,141400,1.6536,1.6536,1.6533,1.6536
EURAUD,20080111,141500,1.6537,1.6538,1.6537,1.6538
EURAUD,20080111,141600,1.6539,1.6543,1.6539,1.6543
EURAUD,20080111,141700,1.6541,1.6541,1.6540,1.6540
EURAUD,20080111,141800,1.6539,1.6539,1.6538,1.6538
EURAUD,20080111,141900,1.6537,1.6537,1.6535,1.6535
EURAUD,20080111,142000,1.6534,1.6535,1.6534,1.6535
EURAUD,20080111,142100,1.6535,1.6537,1.6535,1.6536
EURAUD,20080111,142200,1.6536,1.6536,1.6536,1.6536
EURAUD,20080111,142300,1.6535,1.6535,1.6532,1.6532
EURAUD,20080111,142400,1.6533,1.6536,1.6533,1.6536
EURAUD,20080111,142500,1.6535,1.6535,1.6532,1.6532
EURAUD,20080111,142600,1.6534,1.6537,1.6534,1.6536
EURAUD,20080111,142700,1.6535,1.6535,1.6535,1.6535
EURAUD,20080111,142800,1.6533,1.6533,1.6532,1.6533
EURAUD,20080111,142900,1.6532,1.6532,1.6528,1.6528
EURAUD,20080111,143000,1.6528,1.6532,1.6528,1.6531
EURAUD,20080111,143100,1.6535,1.6545,1.6535,1.6539
EURAUD,20080111,143200,1.6542,1.6542,1.6534,1.6535
EURAUD,20080111,143300,1.6534,1.6534,1.6529,1.6529
EURAUD,20080111,143400,1.6528,1.6532,1.6528,1.6532
EURAUD,20080111,143500,1.6533,1.6536,1.6533,1.6535
EURAUD,20080111,143600,1.6534,1.6535,1.6532,1.6533
EURAUD,20080111,143700,1.6534,1.6543,1.6534,1.6540
EURAUD,20080111,143800,1.6539,1.6540,1.6534,1.6534
EURAUD,20080111,143900,1.6535,1.6537,1.6535,1.6537
EURAUD,20080111,144000,1.6538,1.6540,1.6531,1.6531
EURAUD,20080111,144100,1.6530,1.6530,1.6527,1.6527
EURAUD,20080111,144200,1.6528,1.6531,1.6528,1.6531
EURAUD,20080111,144300,1.6532,1.6532,1.6523,1.6524
EURAUD,20080111,144400,1.6525,1.6530,1.6525,1.6529
EURAUD,20080111,144500,1.6530,1.6530,1.6529,1.6529
EURAUD,20080111,144600,1.6529,1.6530,1.6528,1.6530
EURAUD,20080111,144700,1.6530,1.6531,1.6529,1.6531
EURAUD,20080111,144800,1.6529,1.6529,1.6528,1.6529
EURAUD,20080111,144900,1.6529,1.6530,1.6529,1.6530
EURAUD,20080111,145000,1.6531,1.6531,1.6528,1.6528
EURAUD,20080111,145100,1.6527,1.6530,1.6527,1.6530
EURAUD,20080111,145200,1.6530,1.6530,1.6530,1.6530
EURAUD,20080111,145300,1.6530,1.6535,1.6530,1.6534
EURAUD,20080111,145400,1.6533,1.6533,1.6530,1.6530
EURAUD,20080111,145500,1.6531,1.6532,1.6531,1.6531
EURAUD,20080111,145600,1.6530,1.6530,1.6526,1.6528
EURAUD,20080111,145700,1.6529,1.6536,1.6529,1.6536
EURAUD,20080111,145800,1.6537,1.6539,1.6535,1.6536
EURAUD,20080111,145900,1.6535,1.6535,1.6532,1.6534
EURAUD,20080111,150000,1.6532,1.6535,1.6532,1.6535
EURAUD,20080111,150100,1.6534,1.6534,1.6531,1.6532
EURAUD,20080111,150200,1.6533,1.6535,1.6527,1.6527
EURAUD,20080111,150300,1.6527,1.6529,1.6526,1.6526
EURAUD,20080111,150400,1.6525,1.6526,1.6523,1.6523
EURAUD,20080111,150500,1.6524,1.6527,1.6524,1.6524
EURAUD,20080111,150600,1.6524,1.6527,1.6524,1.6527
EURAUD,20080111,150700,1.6527,1.6527,1.6526,1.6527
EURAUD,20080111,150800,1.6527,1.6530,1.6527,1.6530
EURAUD,20080111,150900,1.6530,1.6534,1.6530,1.6534
EURAUD,20080111,151000,1.6534,1.6534,1.6533,1.6533
EURAUD,20080111,151100,1.6533,1.6534,1.6532,1.6533
EURAUD,20080111,151200,1.6532,1.6532,1.6531,1.6532
EURAUD,20080111,151300,1.6532,1.6532,1.6532,1.6532
EURAUD,20080111,151400,1.6532,1.6532,1.6532,1.6532
EURAUD,20080111,151500,1.6531,1.6531,1.6527,1.6527
EURAUD,20080111,151600,1.6527,1.6530,1.6527,1.6529
EURAUD,20080111,151700,1.6529,1.6529,1.6529,1.6529
EURAUD,20080111,151800,1.6528,1.6528,1.6528,1.6528
EURAUD,20080111,151900,1.6527,1.6527,1.6525,1.6525
EURAUD,20080111,152000,1.6525,1.6527,1.6525,1.6527
EURAUD,20080111,152100,1.6528,1.6528,1.6527,1.6528
EURAUD,20080111,152200,1.6528,1.6528,1.6527,1.6528
EURAUD,20080111,152300,1.6528,1.6528,1.6527,1.6528
EURAUD,20080111,152400,1.6528,1.6529,1.6528,1.6529
EURAUD,20080111,152500,1.6529,1.6529,1.6528,1.6528
EURAUD,20080111,152600,1.6526,1.6527,1.6525,1.6525
EURAUD,20080111,152700,1.6524,1.6525,1.6524,1.6525
EURAUD,20080111,152800,1.6525,1.6525,1.6525,1.6525
EURAUD,20080111,152900,1.6525,1.6525,1.6525,1.6525
EURAUD,20080111,153000,1.6524,1.6524,1.6521,1.6521
EURAUD,20080111,153100,1.6521,1.6523,1.6521,1.6523
EURAUD,20080111,153200,1.6524,1.6530,1.6524,1.6530
EURAUD,20080111,153300,1.6531,1.6531,1.6529,1.6530
EURAUD,20080111,153400,1.6532,1.6537,1.6532,1.6536
EURAUD,20080111,153500,1.6535,1.6536,1.6532,1.6532
EURAUD,20080111,153600,1.6532,1.6532,1.6532,1.6532
EURAUD,20080111,153700,1.6533,1.6534,1.6533,1.6534
EURAUD,20080111,153800,1.6535,1.6536,1.6535,1.6536
EURAUD,20080111,153900,1.6538,1.6543,1.6538,1.6539
EURAUD,20080111,154000,1.6538,1.6538,1.6536,1.6538
EURAUD,20080111,154100,1.6538,1.6539,1.6538,1.6539
EURAUD,20080111,154200,1.6539,1.6539,1.6536,1.6536
EURAUD,20080111,154300,1.6536,1.6536,1.6532,1.6532
EURAUD,20080111,154400,1.6531,1.6531,1.6523,1.6523
EURAUD,20080111,154500,1.6524,1.6524,1.6523,1.6523
EURAUD,20080111,154600,1.6524,1.6525,1.6524,1.6525
EURAUD,20080111,154700,1.6524,1.6530,1.6524,1.6530
EURAUD,20080111,154800,1.6529,1.6529,1.6527,1.6528
EURAUD,20080111,154900,1.6530,1.6534,1.6530,1.6534
EURAUD,20080111,155000,1.6534,1.6534,1.6531,1.6531
EURAUD,20080111,155100,1.6529,1.6529,1.6527,1.6527
EURAUD,20080111,155200,1.6527,1.6532,1.6527,1.6532
EURAUD,20080111,155300,1.6533,1.6535,1.6532,1.6535
EURAUD,20080111,155400,1.6536,1.6536,1.6534,1.6534
EURAUD,20080111,155500,1.6534,1.6534,1.6531,1.6531
EURAUD,20080111,155600,1.6531,1.6531,1.6530,1.6531
EURAUD,20080111,155700,1.6531,1.6531,1.6531,1.6531
EURAUD,20080111,155800,1.6531,1.6531,1.6529,1.6530
EURAUD,20080111,155900,1.6531,1.6535,1.6531,1.6535
EURAUD,20080111,160000,1.6535,1.6537,1.6535,1.6537
EURAUD,20080111,160100,1.6538,1.6543,1.6538,1.6543
EURAUD,20080111,160200,1.6545,1.6545,1.6543,1.6543
EURAUD,20080111,160300,1.6543,1.6545,1.6543,1.6543
EURAUD,20080111,160400,1.6542,1.6542,1.6539,1.6539
EURAUD,20080111,160500,1.6539,1.6539,1.6539,1.6539
EURAUD,20080111,160600,1.6539,1.6540,1.6539,1.6540
EURAUD,20080111,160700,1.6541,1.6547,1.6541,1.6547
EURAUD,20080111,160800,1.6547,1.6550,1.6547,1.6550
EURAUD,20080111,160900,1.6551,1.6551,1.6550,1.6550
EURAUD,20080111,161000,1.6551,1.6553,1.6551,1.6552
EURAUD,20080111,161100,1.6553,1.6554,1.6553,1.6554
EURAUD,20080111,161200,1.6553,1.6553,1.6551,1.6551
EURAUD,20080111,161300,1.6552,1.6552,1.6548,1.6548
EURAUD,20080111,161400,1.6547,1.6547,1.6544,1.6547
EURAUD,20080111,161500,1.6545,1.6548,1.6545,1.6548
EURAUD,20080111,161600,1.6548,1.6548,1.6545,1.6545
EURAUD,20080111,161700,1.6545,1.6545,1.6539,1.6539
EURAUD,20080111,161800,1.6538,1.6538,1.6534,1.6538
EURAUD,20080111,161900,1.6539,1.6541,1.6539,1.6541
EURAUD,20080111,162000,1.6542,1.6543,1.6542,1.6542
EURAUD,20080111,162100,1.6541,1.6543,1.6541,1.6543
EURAUD,20080111,162200,1.6544,1.6544,1.6539,1.6539
EURAUD,20080111,162300,1.6538,1.6538,1.6535,1.6537
EURAUD,20080111,162400,1.6538,1.6541,1.6538,1.6541
EURAUD,20080111,162500,1.6541,1.6542,1.6541,1.6542
EURAUD,20080111,162600,1.6543,1.6546,1.6542,1.6546
EURAUD,20080111,162700,1.6548,1.6549,1.6548,1.6548
EURAUD,20080111,162800,1.6546,1.6546,1.6541,1.6541
EURAUD,20080111,162900,1.6540,1.6540,1.6536,1.6536
EURAUD,20080111,163000,1.6537,1.6541,1.6537,1.6541
EURAUD,20080111,163100,1.6541,1.6545,1.6541,1.6545
EURAUD,20080111,163200,1.6546,1.6550,1.6542,1.6542
EURAUD,20080111,163300,1.6541,1.6541,1.6539,1.6539
EURAUD,20080111,163400,1.6539,1.6539,1.6538,1.6538
EURAUD,20080111,163500,1.6538,1.6538,1.6535,1.6535
EURAUD,20080111,163600,1.6536,1.6539,1.6536,1.6539
EURAUD,20080111,163700,1.6539,1.6539,1.6537,1.6537
EURAUD,20080111,163800,1.6537,1.6537,1.6536,1.6536
EURAUD,20080111,163900,1.6535,1.6535,1.6533,1.6533
EURAUD,20080111,164000,1.6534,1.6534,1.6531,1.6531
EURAUD,20080111,164100,1.6531,1.6533,1.6531,1.6533
EURAUD,20080111,164200,1.6531,1.6532,1.6531,1.6532
EURAUD,20080111,164300,1.6533,1.6541,1.6533,1.6540
EURAUD,20080111,164400,1.6539,1.6539,1.6536,1.6536
EURAUD,20080111,164500,1.6537,1.6539,1.6537,1.6539
EURAUD,20080111,164600,1.6540,1.6541,1.6540,1.6540
EURAUD,20080111,164700,1.6539,1.6540,1.6539,1.6539
EURAUD,20080111,164800,1.6538,1.6545,1.6538,1.6541
EURAUD,20080111,164900,1.6539,1.6539,1.6538,1.6538
EURAUD,20080111,165000,1.6537,1.6537,1.6533,1.6534
EURAUD,20080111,165100,1.6533,1.6533,1.6533,1.6533
EURAUD,20080111,165200,1.6533,1.6533,1.6532,1.6532
EURAUD,20080111,165300,1.6532,1.6532,1.6530,1.6530
EURAUD,20080111,165400,1.6530,1.6530,1.6527,1.6527
EURAUD,20080111,165500,1.6526,1.6527,1.6526,1.6527
EURAUD,20080111,165600,1.6527,1.6527,1.6524,1.6524
EURAUD,20080111,165700,1.6525,1.6530,1.6525,1.6530
EURAUD,20080111,165800,1.6532,1.6541,1.6532,1.6538
EURAUD,20080111,165900,1.6537,1.6546,1.6537,1.6546
EURAUD,20080111,170000,1.6547,1.6547,1.6545,1.6545
EURAUD,20080111,170100,1.6546,1.6546,1.6544,1.6544
EURAUD,20080111,170200,1.6544,1.6545,1.6544,1.6545
EURAUD,20080111,170300,1.6543,1.6546,1.6543,1.6545
EURAUD,20080111,170400,1.6544,1.6544,1.6543,1.6543
EURAUD,20080111,170500,1.6542,1.6542,1.6539,1.6539
EURAUD,20080111,170600,1.6540,1.6543,1.6540,1.6543
EURAUD,20080111,170700,1.6543,1.6546,1.6543,1.6546
EURAUD,20080111,170800,1.6546,1.6546,1.6545,1.6545
EURAUD,20080111,170900,1.6545,1.6549,1.6545,1.6549
EURAUD,20080111,171000,1.6549,1.6549,1.6545,1.6546
EURAUD,20080111,171100,1.6547,1.6548,1.6545,1.6545
EURAUD,20080111,171200,1.6544,1.6545,1.6544,1.6544
EURAUD,20080111,171300,1.6544,1.6545,1.6543,1.6545
EURAUD,20080111,171400,1.6546,1.6546,1.6544,1.6544
EURAUD,20080111,171500,1.6544,1.6544,1.6543,1.6543
EURAUD,20080111,171600,1.6543,1.6543,1.6540,1.6540
EURAUD,20080111,171700,1.6541,1.6543,1.6541,1.6543
EURAUD,20080111,171800,1.6544,1.6546,1.6544,1.6546
EURAUD,20080111,171900,1.6546,1.6547,1.6546,1.6547
EURAUD,20080111,172000,1.6548,1.6551,1.6548,1.6551
EURAUD,20080111,172100,1.6550,1.6550,1.6546,1.6546
EURAUD,20080111,172200,1.6545,1.6545,1.6544,1.6544
EURAUD,20080111,172300,1.6544,1.6544,1.6538,1.6538
EURAUD,20080111,172400,1.6539,1.6539,1.6539,1.6539
EURAUD,20080111,172500,1.6539,1.6544,1.6539,1.6544
EURAUD,20080111,172600,1.6545,1.6547,1.6545,1.6547
EURAUD,20080111,172700,1.6547,1.6547,1.6545,1.6545
EURAUD,20080111,172800,1.6545,1.6546,1.6545,1.6546
EURAUD,20080111,172900,1.6546,1.6549,1.6546,1.6549
EURAUD,20080111,173000,1.6548,1.6551,1.6548,1.6551
EURAUD,20080111,173100,1.6551,1.6551,1.6549,1.6550
EURAUD,20080111,173200,1.6551,1.6554,1.6551,1.6554
EURAUD,20080111,173300,1.6555,1.6555,1.6552,1.6553
EURAUD,20080111,173400,1.6552,1.6552,1.6551,1.6551
EURAUD,20080111,173500,1.6550,1.6551,1.6550,1.6550
EURAUD,20080111,173600,1.6549,1.6550,1.6547,1.6547
EURAUD,20080111,173700,1.6545,1.6545,1.6544,1.6545
EURAUD,20080111,173800,1.6546,1.6547,1.6546,1.6546
EURAUD,20080111,173900,1.6546,1.6546,1.6544,1.6544
EURAUD,20080111,174000,1.6545,1.6547,1.6545,1.6547
EURAUD,20080111,174100,1.6548,1.6552,1.6548,1.6552
EURAUD,20080111,174200,1.6553,1.6554,1.6552,1.6552
EURAUD,20080111,174300,1.6553,1.6553,1.6552,1.6552
EURAUD,20080111,174400,1.6552,1.6552,1.6550,1.6551
EURAUD,20080111,174500,1.6551,1.6551,1.6550,1.6550
EURAUD,20080111,174600,1.6549,1.6549,1.6547,1.6549
EURAUD,20080111,174700,1.6550,1.6551,1.6549,1.6549
EURAUD,20080111,174800,1.6549,1.6550,1.6549,1.6550
EURAUD,20080111,174900,1.6550,1.6553,1.6550,1.6552
EURAUD,20080111,175000,1.6551,1.6551,1.6550,1.6551
EURAUD,20080111,175100,1.6551,1.6551,1.6548,1.6548
EURAUD,20080111,175200,1.6548,1.6548,1.6547,1.6547
EURAUD,20080111,175300,1.6547,1.6547,1.6545,1.6545
EURAUD,20080111,175400,1.6544,1.6548,1.6544,1.6548
EURAUD,20080111,175500,1.6549,1.6549,1.6546,1.6546
EURAUD,20080111,175600,1.6546,1.6549,1.6545,1.6549
EURAUD,20080111,175700,1.6550,1.6554,1.6550,1.6554
EURAUD,20080111,175800,1.6553,1.6555,1.6553,1.6555
EURAUD,20080111,175900,1.6555,1.6559,1.6555,1.6559
EURAUD,20080111,180000,1.6560,1.6564,1.6560,1.6564
EURAUD,20080111,180100,1.6564,1.6564,1.6560,1.6560
EURAUD,20080111,180200,1.6559,1.6564,1.6557,1.6564
EURAUD,20080111,180300,1.6565,1.6565,1.6562,1.6562
EURAUD,20080111,180400,1.6562,1.6562,1.6562,1.6562
EURAUD,20080111,180500,1.6562,1.6562,1.6561,1.6561
EURAUD,20080111,180600,1.6561,1.6561,1.6558,1.6558
EURAUD,20080111,180700,1.6559,1.6563,1.6559,1.6563
EURAUD,20080111,180800,1.6564,1.6566,1.6564,1.6566
EURAUD,20080111,180900,1.6567,1.6568,1.6564,1.6565
EURAUD,20080111,181000,1.6566,1.6567,1.6565,1.6565
EURAUD,20080111,181100,1.6566,1.6566,1.6566,1.6566
EURAUD,20080111,181200,1.6566,1.6567,1.6566,1.6566
EURAUD,20080111,181300,1.6566,1.6566,1.6565,1.6566
EURAUD,20080111,181400,1.6567,1.6569,1.6567,1.6569
EURAUD,20080111,181500,1.6569,1.6569,1.6568,1.6568
EURAUD,20080111,181600,1.6569,1.6569,1.6567,1.6567
EURAUD,20080111,181700,1.6569,1.6570,1.6569,1.6569
EURAUD,20080111,181800,1.6569,1.6569,1.6564,1.6564
EURAUD,20080111,181900,1.6564,1.6565,1.6562,1.6565
EURAUD,20080111,182000,1.6566,1.6571,1.6566,1.6571
EURAUD,20080111,182100,1.6573,1.6573,1.6571,1.6571
EURAUD,20080111,182200,1.6570,1.6570,1.6568,1.6569
EURAUD,20080111,182300,1.6570,1.6571,1.6570,1.6571
EURAUD,20080111,182400,1.6571,1.6573,1.6571,1.6573
EURAUD,20080111,182500,1.6572,1.6572,1.6572,1.6572
EURAUD,20080111,182600,1.6571,1.6571,1.6571,1.6571
EURAUD,20080111,182700,1.6571,1.6571,1.6567,1.6567
EURAUD,20080111,182800,1.6567,1.6567,1.6566,1.6567
EURAUD,20080111,182900,1.6568,1.6569,1.6568,1.6569
EURAUD,20080111,183000,1.6569,1.6569,1.6566,1.6566
EURAUD,20080111,183100,1.6567,1.6569,1.6567,1.6569
EURAUD,20080111,183200,1.6569,1.6569,1.6564,1.6564
EURAUD,20080111,183300,1.6563,1.6567,1.6563,1.6567
EURAUD,20080111,183400,1.6568,1.6569,1.6568,1.6569
EURAUD,20080111,183500,1.6569,1.6570,1.6568,1.6569
EURAUD,20080111,183600,1.6570,1.6574,1.6570,1.6573
EURAUD,20080111,183700,1.6574,1.6576,1.6574,1.6576
EURAUD,20080111,183800,1.6576,1.6576,1.6572,1.6572
EURAUD,20080111,183900,1.6573,1.6576,1.6573,1.6575
EURAUD,20080111,184000,1.6575,1.6578,1.6575,1.6578
EURAUD,20080111,184100,1.6579,1.6581,1.6579,1.6580
EURAUD,20080111,184200,1.6579,1.6579,1.6576,1.6576
EURAUD,20080111,184300,1.6576,1.6576,1.6576,1.6576
EURAUD,20080111,184400,1.6576,1.6578,1.6576,1.6578
EURAUD,20080111,184500,1.6579,1.6580,1.6579,1.6580
EURAUD,20080111,184600,1.6580,1.6581,1.6580,1.6580
EURAUD,20080111,184700,1.6579,1.6579,1.6576,1.6576
EURAUD,20080111,184800,1.6578,1.6581,1.6578,1.6581
EURAUD,20080111,184900,1.6580,1.6580,1.6579,1.6579
EURAUD,20080111,185000,1.6579,1.6580,1.6579,1.6580
EURAUD,20080111,185100,1.6581,1.6583,1.6580,1.6580
EURAUD,20080111,185200,1.6579,1.6580,1.6578,1.6580
EURAUD,20080111,185300,1.6581,1.6583,1.6581,1.6583
EURAUD,20080111,185400,1.6583,1.6583,1.6581,1.6582
EURAUD,20080111,185500,1.6583,1.6583,1.6582,1.6583
EURAUD,20080111,185600,1.6585,1.6586,1.6585,1.6586
EURAUD,20080111,185700,1.6586,1.6586,1.6582,1.6583
EURAUD,20080111,185800,1.6584,1.6584,1.6582,1.6582
EURAUD,20080111,185900,1.6582,1.6585,1.6582,1.6585
EURAUD,20080111,190000,1.6586,1.6595,1.6586,1.6595
EURAUD,20080111,190100,1.6594,1.6594,1.6590,1.6590
EURAUD,20080111,190200,1.6589,1.6589,1.6579,1.6579
EURAUD,20080111,190300,1.6580,1.6583,1.6580,1.6583
EURAUD,20080111,190400,1.6582,1.6582,1.6574,1.6575
EURAUD,20080111,190500,1.6578,1.6585,1.6578,1.6580
EURAUD,20080111,190600,1.6579,1.6581,1.6579,1.6580
EURAUD,20080111,190700,1.6579,1.6579,1.6576,1.6576
EURAUD,20080111,190800,1.6575,1.6575,1.6571,1.6572
EURAUD,20080111,190900,1.6573,1.6578,1.6573,1.6578
EURAUD,20080111,191000,1.6577,1.6580,1.6577,1.6580
EURAUD,20080111,191100,1.6580,1.6580,1.6580,1.6580
EURAUD,20080111,191200,1.6581,1.6583,1.6581,1.6583
EURAUD,20080111,191300,1.6583,1.6583,1.6576,1.6576
EURAUD,20080111,191400,1.6576,1.6577,1.6576,1.6577
EURAUD,20080111,191500,1.6578,1.6578,1.6575,1.6575
EURAUD,20080111,191600,1.6575,1.6576,1.6575,1.6576
EURAUD,20080111,191700,1.6578,1.6579,1.6578,1.6579
EURAUD,20080111,191800,1.6579,1.6579,1.6577,1.6577
EURAUD,20080111,191900,1.6576,1.6578,1.6576,1.6578
EURAUD,20080111,192000,1.6579,1.6581,1.6579,1.6581
EURAUD,20080111,192100,1.6581,1.6582,1.6579,1.6582
EURAUD,20080111,192200,1.6585,1.6588,1.6585,1.6588
EURAUD,20080111,192300,1.6588,1.6590,1.6588,1.6590
EURAUD,20080111,192400,1.6592,1.6593,1.6592,1.6593
EURAUD,20080111,192500,1.6593,1.6593,1.6593,1.6593
EURAUD,20080111,192600,1.6592,1.6592,1.6588,1.6588
EURAUD,20080111,192700,1.6587,1.6590,1.6586,1.6590
EURAUD,20080111,192800,1.6591,1.6591,1.6588,1.6588
EURAUD,20080111,192900,1.6587,1.6588,1.6586,1.6588
EURAUD,20080111,193000,1.6587,1.6587,1.6586,1.6587
EURAUD,20080111,193100,1.6587,1.6587,1.6586,1.6586
EURAUD,20080111,193200,1.6586,1.6586,1.6583,1.6583
EURAUD,20080111,193300,1.6583,1.6583,1.6583,1.6583
EURAUD,20080111,193400,1.6586,1.6586,1.6586,1.6586
EURAUD,20080111,193500,1.6586,1.6587,1.6586,1.6587
EURAUD,20080111,193600,1.6586,1.6586,1.6583,1.6583
EURAUD,20080111,193700,1.6583,1.6586,1.6583,1.6586
EURAUD,20080111,193800,1.6587,1.6588,1.6587,1.6588
EURAUD,20080111,193900,1.6588,1.6588,1.6587,1.6588
EURAUD,20080111,194000,1.6589,1.6589,1.6585,1.6585
EURAUD,20080111,194100,1.6583,1.6588,1.6583,1.6588
EURAUD,20080111,194200,1.6588,1.6592,1.6588,1.6592
EURAUD,20080111,194300,1.6592,1.6592,1.6588,1.6588
EURAUD,20080111,194400,1.6588,1.6588,1.6588,1.6588
EURAUD,20080111,194500,1.6588,1.6588,1.6588,1.6588
EURAUD,20080111,194600,1.6588,1.6588,1.6588,1.6588
EURAUD,20080111,194700,1.6588,1.6594,1.6588,1.6594
EURAUD,20080111,194800,1.6595,1.6596,1.6594,1.6594
EURAUD,20080111,194900,1.6594,1.6594,1.6593,1.6593
EURAUD,20080111,195000,1.6592,1.6592,1.6590,1.6592
EURAUD,20080111,195100,1.6593,1.6593,1.6591,1.6591
EURAUD,20080111,195200,1.6590,1.6590,1.6589,1.6589
EURAUD,20080111,195300,1.6588,1.6588,1.6583,1.6587
EURAUD,20080111,195400,1.6587,1.6588,1.6587,1.6588
EURAUD,20080111,195500,1.6589,1.6589,1.6589,1.6589
EURAUD,20080111,195600,1.6589,1.6589,1.6589,1.6589
EURAUD,20080111,195700,1.6590,1.6590,1.6590,1.6590
EURAUD,20080111,195800,1.6590,1.6590,1.6588,1.6588
EURAUD,20080111,195900,1.6588,1.6589,1.6588,1.6589
EURAUD,20080111,200000,1.6589,1.6589,1.6589,1.6589
EURAUD,20080111,200100,1.6589,1.6590,1.6589,1.6590
EURAUD,20080111,200200,1.6591,1.6591,1.6590,1.6590
EURAUD,20080111,200300,1.6589,1.6590,1.6589,1.6589
EURAUD,20080111,200400,1.6590,1.6590,1.6590,1.6590
EURAUD,20080111,200500,1.6590,1.6590,1.6590,1.6590
EURAUD,20080111,200600,1.6590,1.6590,1.6588,1.6590
EURAUD,20080111,200700,1.6589,1.6589,1.6587,1.6587
EURAUD,20080111,200800,1.6587,1.6589,1.6587,1.6589
EURAUD,20080111,200900,1.6589,1.6589,1.6588,1.6588
EURAUD,20080111,201000,1.6587,1.6587,1.6586,1.6586
EURAUD,20080111,201100,1.6585,1.6585,1.6582,1.6582
EURAUD,20080111,201200,1.6582,1.6582,1.6581,1.6582
EURAUD,20080111,201300,1.6582,1.6582,1.6580,1.6580
EURAUD,20080111,201400,1.6581,1.6582,1.6581,1.6582
EURAUD,20080111,201500,1.6582,1.6583,1.6582,1.6582
EURAUD,20080111,201600,1.6581,1.6581,1.6580,1.6580
EURAUD,20080111,201700,1.6580,1.6580,1.6577,1.6577
EURAUD,20080111,201800,1.6577,1.6577,1.6576,1.6576
EURAUD,20080111,201900,1.6576,1.6576,1.6575,1.6575
EURAUD,20080111,202000,1.6575,1.6575,1.6574,1.6574
EURAUD,20080111,202100,1.6575,1.6575,1.6575,1.6575
EURAUD,20080111,202200,1.6575,1.6576,1.6575,1.6576
EURAUD,20080111,202300,1.6576,1.6576,1.6576,1.6576
EURAUD,20080111,202400,1.6576,1.6577,1.6576,1.6577
EURAUD,20080111,202500,1.6577,1.6577,1.6576,1.6576
EURAUD,20080111,202600,1.6576,1.6576,1.6575,1.6575
EURAUD,20080111,202700,1.6575,1.6575,1.6575,1.6575
EURAUD,20080111,202800,1.6575,1.6575,1.6574,1.6574
EURAUD,20080111,202900,1.6574,1.6576,1.6574,1.6576
EURAUD,20080111,203000,1.6577,1.6580,1.6577,1.6580
EURAUD,20080111,203100,1.6580,1.6583,1.6580,1.6583
EURAUD,20080111,203200,1.6584,1.6584,1.6583,1.6583
EURAUD,20080111,203300,1.6583,1.6583,1.6577,1.6577
EURAUD,20080111,203400,1.6576,1.6580,1.6576,1.6580
EURAUD,20080111,203500,1.6579,1.6583,1.6579,1.6583
EURAUD,20080111,203600,1.6582,1.6583,1.6582,1.6583
EURAUD,20080111,203700,1.6583,1.6583,1.6581,1.6581
EURAUD,20080111,203800,1.6581,1.6581,1.6579,1.6579
EURAUD,20080111,203900,1.6579,1.6579,1.6578,1.6578
EURAUD,20080111,204000,1.6578,1.6578,1.6578,1.6578
EURAUD,20080111,204100,1.6579,1.6584,1.6579,1.6584
EURAUD,20080111,204200,1.6586,1.6588,1.6586,1.6588
EURAUD,20080111,204300,1.6588,1.6588,1.6588,1.6588
EURAUD,20080111,204400,1.6588,1.6588,1.6582,1.6582
EURAUD,20080111,204500,1.6583,1.6585,1.6583,1.6585
EURAUD,20080111,204600,1.6583,1.6583,1.6582,1.6582
EURAUD,20080111,204700,1.6583,1.6583,1.6580,1.6580
EURAUD,20080111,204800,1.6580,1.6582,1.6580,1.6582
EURAUD,20080111,204900,1.6582,1.6583,1.6581,1.6583
EURAUD,20080111,205000,1.6582,1.6582,1.6581,1.6582
EURAUD,20080111,205100,1.6583,1.6585,1.6583,1.6585
EURAUD,20080111,205200,1.6585,1.6586,1.6583,1.6583
EURAUD,20080111,205300,1.6583,1.6583,1.6583,1.6583
EURAUD,20080111,205400,1.6583,1.6584,1.6583,1.6584
EURAUD,20080111,205500,1.6584,1.6585,1.6584,1.6585
EURAUD,20080111,205600,1.6585,1.6585,1.6585,1.6585
EURAUD,20080111,205700,1.6585,1.6590,1.6585,1.6590
EURAUD,20080111,205800,1.6592,1.6594,1.6592,1.6593
EURAUD,20080111,205900,1.6593,1.6593,1.6593,1.6593
EURAUD,20080111,210000,1.6592,1.6593,1.6590,1.6593
EURAUD,20080111,210100,1.6592,1.6592,1.6589,1.6589
EURAUD,20080111,210200,1.6589,1.6591,1.6589,1.6591
EURAUD,20080111,210300,1.6592,1.6592,1.6590,1.6590
EURAUD,20080111,210400,1.6589,1.6590,1.6589,1.6590
EURAUD,20080111,210500,1.6590,1.6590,1.6588,1.6588
EURAUD,20080111,210600,1.6589,1.6592,1.6589,1.6591
EURAUD,20080111,210700,1.6590,1.6590,1.6589,1.6589
EURAUD,20080111,210800,1.6589,1.6589,1.6588,1.6589
EURAUD,20080111,210900,1.6591,1.6591,1.6591,1.6591
EURAUD,20080111,211000,1.6590,1.6590,1.6590,1.6590
EURAUD,20080111,211100,1.6591,1.6594,1.6591,1.6594
EURAUD,20080111,211200,1.6593,1.6593,1.6593,1.6593
EURAUD,20080111,211300,1.6593,1.6593,1.6593,1.6593
EURAUD,20080111,211400,1.6590,1.6590,1.6585,1.6585
EURAUD,20080111,211500,1.6582,1.6584,1.6582,1.6584
EURAUD,20080111,211600,1.6586,1.6586,1.6582,1.6582
EURAUD,20080111,211700,1.6581,1.6582,1.6581,1.6582
EURAUD,20080111,211800,1.6582,1.6583,1.6582,1.6583
EURAUD,20080111,211900,1.6585,1.6585,1.6585,1.6585
EURAUD,20080111,212000,1.6584,1.6584,1.6582,1.6582
EURAUD,20080111,212100,1.6582,1.6583,1.6582,1.6583
EURAUD,20080111,212200,1.6584,1.6594,1.6584,1.6587
EURAUD,20080111,212300,1.6586,1.6586,1.6583,1.6583
EURAUD,20080111,212400,1.6583,1.6585,1.6583,1.6585
EURAUD,20080111,212500,1.6585,1.6585,1.6583,1.6583
EURAUD,20080111,212600,1.6581,1.6581,1.6579,1.6581
EURAUD,20080111,212700,1.6585,1.6586,1.6585,1.6586
EURAUD,20080111,212800,1.6585,1.6585,1.6585,1.6585
EURAUD,20080111,212900,1.6584,1.6584,1.6578,1.6578
EURAUD,20080111,213000,1.6577,1.6577,1.6575,1.6575
EURAUD,20080111,213100,1.6575,1.6576,1.6575,1.6575
EURAUD,20080111,213200,1.6574,1.6574,1.6573,1.6574
EURAUD,20080111,213300,1.6575,1.6578,1.6575,1.6578
EURAUD,20080111,213400,1.6578,1.6578,1.6575,1.6576
EURAUD,20080111,213500,1.6576,1.6578,1.6576,1.6578
EURAUD,20080111,213600,1.6576,1.6577,1.6576,1.6577
EURAUD,20080111,213700,1.6578,1.6582,1.6578,1.6582
EURAUD,20080111,213800,1.6583,1.6583,1.6580,1.6580
EURAUD,20080111,213900,1.6579,1.6579,1.6578,1.6579
EURAUD,20080111,214000,1.6578,1.6578,1.6573,1.6573
EURAUD,20080111,214100,1.6574,1.6574,1.6573,1.6573
EURAUD,20080111,214200,1.6573,1.6576,1.6573,1.6576
EURAUD,20080111,214300,1.6576,1.6576,1.6576,1.6576
EURAUD,20080111,214400,1.6575,1.6575,1.6573,1.6573
EURAUD,20080111,214500,1.6572,1.6572,1.6572,1.6572
EURAUD,20080111,214600,1.6572,1.6572,1.6572,1.6572
EURAUD,20080111,214700,1.6572,1.6573,1.6572,1.6573
EURAUD,20080111,214800,1.6574,1.6575,1.6574,1.6575
EURAUD,20080111,214900,1.6575,1.6578,1.6575,1.6578
EURAUD,20080111,215000,1.6578,1.6578,1.6576,1.6577
EURAUD,20080111,215100,1.6576,1.6577,1.6576,1.6577
EURAUD,20080111,215200,1.6577,1.6577,1.6577,1.6577
EURAUD,20080111,215300,1.6577,1.6577,1.6577,1.6577
EURAUD,20080111,215400,1.6577,1.6577,1.6577,1.6577
EURAUD,20080111,215500,1.6577,1.6578,1.6577,1.6578
EURAUD,20080111,215600,1.6579,1.6580,1.6579,1.6580
EURAUD,20080111,215700,1.6580,1.6580,1.6580,1.6580
EURAUD,20080111,215800,1.6580,1.6580,1.6580,1.6580
EURAUD,20080111,215900,1.6580,1.6580,1.6580,1.6580
EURAUD,20080111,220000,1.6580,1.6580,1.6579,1.6579
EURNZD,20080111,000100,1.8866,1.8867,1.8865,1.8865
EURNZD,20080111,000200,1.8865,1.8865,1.8862,1.8862
EURNZD,20080111,000300,1.8862,1.8862,1.8861,1.8861
EURNZD,20080111,000400,1.8861,1.8861,1.8861,1.8861
EURNZD,20080111,000500,1.8861,1.8861,1.8861,1.8861
EURNZD,20080111,000600,1.8861,1.8861,1.8860,1.8860
EURNZD,20080111,000700,1.8859,1.8859,1.8858,1.8858
EURNZD,20080111,000800,1.8858,1.8858,1.8858,1.8858
EURNZD,20080111,000900,1.8857,1.8857,1.8856,1.8856
EURNZD,20080111,001000,1.8855,1.8855,1.8853,1.8853
EURNZD,20080111,001100,1.8853,1.8853,1.8853,1.8853
EURNZD,20080111,001200,1.8852,1.8852,1.8851,1.8851
EURNZD,20080111,001300,1.8850,1.8850,1.8849,1.8849
EURNZD,20080111,001400,1.8849,1.8849,1.8849,1.8849
EURNZD,20080111,001500,1.8848,1.8848,1.8846,1.8846
EURNZD,20080111,001600,1.8846,1.8846,1.8845,1.8845
EURNZD,20080111,001700,1.8844,1.8844,1.8838,1.8838
EURNZD,20080111,001800,1.8838,1.8838,1.8837,1.8837
EURNZD,20080111,001900,1.8837,1.8838,1.8837,1.8838
EURNZD,20080111,002000,1.8838,1.8838,1.8837,1.8837
EURNZD,20080111,002100,1.8836,1.8836,1.8835,1.8835
EURNZD,20080111,002200,1.8834,1.8834,1.8834,1.8834
EURNZD,20080111,002300,1.8832,1.8832,1.8829,1.8832
EURNZD,20080111,002400,1.8835,1.8842,1.8835,1.8842
EURNZD,20080111,002500,1.8844,1.8845,1.8844,1.8845
EURNZD,20080111,002600,1.8843,1.8843,1.8843,1.8843
EURNZD,20080111,002700,1.8843,1.8843,1.8842,1.8842
EURNZD,20080111,002800,1.8843,1.8843,1.8843,1.8843
EURNZD,20080111,002900,1.8843,1.8843,1.8843,1.8843
EURNZD,20080111,003000,1.8843,1.8846,1.8843,1.8846
EURNZD,20080111,003100,1.8846,1.8848,1.8846,1.8848
EURNZD,20080111,003200,1.8849,1.8852,1.8849,1.8852
EURNZD,20080111,003300,1.8852,1.8853,1.8852,1.8852
EURNZD,20080111,003400,1.8853,1.8853,1.8853,1.8853
EURNZD,20080111,003500,1.8853,1.8853,1.8853,1.8853
EURNZD,20080111,003600,1.8853,1.8853,1.8852,1.8852
EURNZD,20080111,003700,1.8852,1.8852,1.8850,1.8850
EURNZD,20080111,003800,1.8851,1.8851,1.8851,1.8851
EURNZD,20080111,003900,1.8852,1.8852,1.8850,1.8850
EURNZD,20080111,004000,1.8849,1.8852,1.8849,1.8852
EURNZD,20080111,004100,1.8851,1.8851,1.8851,1.8851
EURNZD,20080111,004200,1.8851,1.8851,1.8851,1.8851
EURNZD,20080111,004300,1.8851,1.8851,1.8849,1.8849
EURNZD,20080111,004400,1.8848,1.8848,1.8847,1.8847
EURNZD,20080111,004500,1.8846,1.8846,1.8845,1.8845
EURNZD,20080111,004600,1.8845,1.8845,1.8844,1.8845
EURNZD,20080111,004700,1.8845,1.8845,1.8844,1.8844
EURNZD,20080111,004800,1.8846,1.8846,1.8844,1.8844
EURNZD,20080111,004900,1.8843,1.8843,1.8843,1.8843
EURNZD,20080111,005000,1.8842,1.8843,1.8842,1.8843
EURNZD,20080111,005100,1.8844,1.8844,1.8843,1.8843
EURNZD,20080111,005200,1.8843,1.8843,1.8842,1.8842
EURNZD,20080111,005300,1.8842,1.8842,1.8840,1.8840
EURNZD,20080111,005400,1.8839,1.8839,1.8837,1.8837
EURNZD,20080111,005500,1.8835,1.8835,1.8832,1.8832
EURNZD,20080111,005600,1.8830,1.8830,1.8829,1.8829
EURNZD,20080111,005700,1.8829,1.8830,1.8829,1.8830
EURNZD,20080111,005800,1.8831,1.8831,1.8831,1.8831
EURNZD,20080111,005900,1.8830,1.8830,1.8829,1.8829
EURNZD,20080111,010000,1.8829,1.8829,1.8829,1.8829
EURNZD,20080111,010100,1.8829,1.8830,1.8829,1.8830
EURNZD,20080111,010200,1.8831,1.8834,1.8831,1.8834
EURNZD,20080111,010300,1.8834,1.8835,1.8834,1.8835
EURNZD,20080111,010400,1.8835,1.8835,1.8835,1.8835
EURNZD,20080111,010500,1.8835,1.8835,1.8833,1.8833
EURNZD,20080111,010600,1.8833,1.8834,1.8832,1.8834
EURNZD,20080111,010700,1.8834,1.8834,1.8834,1.8834
EURNZD,20080111,010800,1.8835,1.8839,1.8835,1.8839
EURNZD,20080111,010900,1.8840,1.8843,1.8840,1.8843
EURNZD,20080111,011000,1.8842,1.8842,1.8841,1.8841
EURNZD,20080111,011100,1.8841,1.8841,1.8841,1.8841
EURNZD,20080111,011200,1.8841,1.8841,1.8841,1.8841
EURNZD,20080111,011300,1.8841,1.8842,1.8841,1.8842
EURNZD,20080111,011400,1.8844,1.8849,1.8844,1.8849
EURNZD,20080111,011500,1.8849,1.8849,1.8849,1.8849
EURNZD,20080111,011600,1.8848,1.8848,1.8845,1.8845
EURNZD,20080111,011700,1.8845,1.8849,1.8845,1.8849
EURNZD,20080111,011800,1.8851,1.8854,1.8851,1.8854
EURNZD,20080111,011900,1.8856,1.8857,1.8856,1.8856
EURNZD,20080111,012000,1.8855,1.8855,1.8853,1.8853
EURNZD,20080111,012100,1.8852,1.8853,1.8851,1.8853
EURNZD,20080111,012200,1.8855,1.8857,1.8855,1.8857
EURNZD,20080111,012300,1.8857,1.8857,1.8855,1.8855
EURNZD,20080111,012400,1.8854,1.8854,1.8847,1.8847
EURNZD,20080111,012500,1.8848,1.8851,1.8848,1.8851
EURNZD,20080111,012600,1.8852,1.8854,1.8852,1.8854
EURNZD,20080111,012700,1.8854,1.8855,1.8851,1.8851
EURNZD,20080111,012800,1.8849,1.8851,1.8849,1.8851
EURNZD,20080111,012900,1.8851,1.8852,1.8851,1.8852
EURNZD,20080111,013000,1.8852,1.8852,1.8851,1.8851
EURNZD,20080111,013100,1.8850,1.8851,1.8850,1.8851
EURNZD,20080111,013200,1.8851,1.8851,1.8850,1.8850
EURNZD,20080111,013300,1.8850,1.8851,1.8850,1.8850
EURNZD,20080111,013400,1.8850,1.8850,1.8850,1.8850
EURNZD,20080111,013500,1.8850,1.8850,1.8850,1.8850
EURNZD,20080111,013600,1.8850,1.8850,1.8850,1.8850
EURNZD,20080111,013700,1.8850,1.8850,1.8850,1.8850
EURNZD,20080111,013800,1.8850,1.8851,1.8850,1.8851
EURNZD,20080111,013900,1.8851,1.8853,1.8851,1.8853
EURNZD,20080111,014000,1.8853,1.8854,1.8853,1.8853
EURNZD,20080111,014100,1.8853,1.8853,1.8851,1.8851
EURNZD,20080111,014200,1.8851,1.8853,1.8851,1.8853
EURNZD,20080111,014300,1.8853,1.8855,1.8853,1.8855
EURNZD,20080111,014400,1.8856,1.8857,1.8856,1.8857
EURNZD,20080111,014500,1.8857,1.8857,1.8857,1.8857
EURNZD,20080111,014600,1.8857,1.8857,1.8857,1.8857
EURNZD,20080111,014700,1.8857,1.8857,1.8856,1.8856
EURNZD,20080111,014800,1.8856,1.8856,1.8856,1.8856
EURNZD,20080111,014900,1.8856,1.8856,1.8856,1.8856
EURNZD,20080111,015000,1.8855,1.8855,1.8853,1.8853
EURNZD,20080111,015100,1.8852,1.8855,1.8852,1.8855
EURNZD,20080111,015200,1.8855,1.8856,1.8855,1.8856
EURNZD,20080111,015300,1.8856,1.8856,1.8854,1.8854
EURNZD,20080111,015400,1.8855,1.8855,1.8855,1.8855
EURNZD,20080111,015500,1.8855,1.8855,1.8854,1.8855
EURNZD,20080111,015600,1.8854,1.8856,1.8854,1.8856
EURNZD,20080111,015700,1.8856,1.8856,1.8856,1.8856
EURNZD,20080111,015800,1.8855,1.8855,1.8852,1.8852
EURNZD,20080111,015900,1.8851,1.8851,1.8846,1.8846
EURNZD,20080111,020000,1.8845,1.8845,1.8837,1.8837
EURNZD,20080111,020100,1.8835,1.8835,1.8834,1.8834
EURNZD,20080111,020200,1.8832,1.8836,1.8832,1.8836
EURNZD,20080111,020300,1.8836,1.8836,1.8828,1.8828
EURNZD,20080111,020400,1.8827,1.8827,1.8827,1.8827
EURNZD,20080111,020500,1.8827,1.8832,1.8827,1.8832
EURNZD,20080111,020600,1.8834,1.8834,1.8833,1.8834
EURNZD,20080111,020700,1.8833,1.8833,1.8832,1.8832
EURNZD,20080111,020800,1.8831,1.8831,1.8830,1.8830
EURNZD,20080111,020900,1.8829,1.8829,1.8828,1.8828
EURNZD,20080111,021000,1.8827,1.8828,1.8825,1.8828
EURNZD,20080111,021100,1.8829,1.8833,1.8829,1.8833
EURNZD,20080111,021200,1.8833,1.8833,1.8831,1.8831
EURNZD,20080111,021300,1.8831,1.8831,1.8829,1.8829
EURNZD,20080111,021400,1.8828,1.8828,1.8826,1.8826
EURNZD,20080111,021500,1.8826,1.8826,1.8824,1.8824
EURNZD,20080111,021600,1.8824,1.8824,1.8824,1.8824
EURNZD,20080111,021700,1.8824,1.8824,1.8822,1.8822
EURNZD,20080111,021800,1.8822,1.8824,1.8822,1.8824
EURNZD,20080111,021900,1.8824,1.8826,1.8824,1.8826
EURNZD,20080111,022000,1.8828,1.8831,1.8828,1.8831
EURNZD,20080111,022100,1.8831,1.8833,1.8831,1.8833
EURNZD,20080111,022200,1.8833,1.8833,1.8833,1.8833
EURNZD,20080111,022300,1.8831,1.8831,1.8831,1.8831
EURNZD,20080111,022400,1.8831,1.8832,1.8831,1.8832
EURNZD,20080111,022500,1.8832,1.8832,1.8832,1.8832
EURNZD,20080111,022600,1.8832,1.8833,1.8832,1.8833
EURNZD,20080111,022700,1.8833,1.8835,1.8833,1.8835
EURNZD,20080111,022800,1.8835,1.8837,1.8835,1.8836
EURNZD,20080111,022900,1.8836,1.8836,1.8835,1.8835
EURNZD,20080111,023000,1.8835,1.8837,1.8835,1.8837
EURNZD,20080111,023100,1.8838,1.8838,1.8836,1.8836
EURNZD,20080111,023200,1.8835,1.8836,1.8833,1.8836
EURNZD,20080111,023300,1.8837,1.8842,1.8837,1.8842
EURNZD,20080111,023400,1.8843,1.8844,1.8843,1.8844
EURNZD,20080111,023500,1.8844,1.8844,1.8844,1.8844
EURNZD,20080111,023600,1.8843,1.8843,1.8840,1.8842
EURNZD,20080111,023700,1.8842,1.8843,1.8842,1.8843
EURNZD,20080111,023800,1.8843,1.8843,1.8843,1.8843
EURNZD,20080111,023900,1.8843,1.8844,1.8843,1.8844
EURNZD,20080111,024000,1.8844,1.8846,1.8844,1.8846
EURNZD,20080111,024100,1.8844,1.8844,1.8841,1.8841
EURNZD,20080111,024200,1.8839,1.8839,1.8839,1.8839
EURNZD,20080111,024300,1.8839,1.8840,1.8839,1.8839
EURNZD,20080111,024400,1.8839,1.8839,1.8839,1.8839
EURNZD,20080111,024500,1.8839,1.8843,1.8838,1.8843
EURNZD,20080111,024600,1.8843,1.8846,1.8843,1.8846
EURNZD,20080111,024700,1.8845,1.8845,1.8845,1.8845
EURNZD,20080111,024800,1.8845,1.8845,1.8845,1.8845
EURNZD,20080111,024900,1.8845,1.8848,1.8845,1.8848
EURNZD,20080111,025000,1.8850,1.8853,1.8850,1.8853
EURNZD,20080111,025100,1.8853,1.8853,1.8851,1.8851
EURNZD,20080111,025200,1.8853,1.8855,1.8853,1.8855
EURNZD,20080111,025300,1.8855,1.8855,1.8853,1.8853
EURNZD,20080111,025400,1.8853,1.8853,1.8851,1.8851
EURNZD,20080111,025500,1.8851,1.8854,1.8851,1.8853
EURNZD,20080111,025600,1.8852,1.8852,1.8850,1.8850
EURNZD,20080111,025700,1.8850,1.8851,1.8850,1.8851
EURNZD,20080111,025800,1.8851,1.8853,1.8851,1.8853
EURNZD,20080111,025900,1.8856,1.8862,1.8856,1.8862
EURNZD,20080111,030000,1.8863,1.8865,1.8863,1.8865
EURNZD,20080111,030100,1.8865,1.8865,1.8865,1.8865
EURNZD,20080111,030200,1.8865,1.8865,1.8864,1.8864
EURNZD,20080111,030300,1.8864,1.8864,1.8863,1.8863
EURNZD,20080111,030400,1.8863,1.8863,1.8862,1.8862
EURNZD,20080111,030500,1.8860,1.8860,1.8859,1.8859
EURNZD,20080111,030600,1.8858,1.8858,1.8858,1.8858
EURNZD,20080111,030700,1.8858,1.8858,1.8858,1.8858
EURNZD,20080111,030800,1.8859,1.8862,1.8859,1.8862
EURNZD,20080111,030900,1.8862,1.8863,1.8862,1.8863
EURNZD,20080111,031000,1.8863,1.8864,1.8862,1.8864
EURNZD,20080111,031100,1.8864,1.8864,1.8864,1.8864
EURNZD,20080111,031200,1.8863,1.8863,1.8863,1.8863
EURNZD,20080111,031300,1.8863,1.8866,1.8863,1.8866
EURNZD,20080111,031400,1.8867,1.8869,1.8867,1.8869
EURNZD,20080111,031500,1.8870,1.8870,1.8870,1.8870
EURNZD,20080111,031600,1.8870,1.8870,1.8867,1.8867
EURNZD,20080111,031700,1.8867,1.8867,1.8865,1.8865
EURNZD,20080111,031800,1.8865,1.8865,1.8862,1.8862
EURNZD,20080111,031900,1.8863,1.8864,1.8863,1.8864
EURNZD,20080111,032000,1.8864,1.8865,1.8864,1.8865
EURNZD,20080111,032100,1.8866,1.8866,1.8866,1.8866
EURNZD,20080111,032200,1.8866,1.8870,1.8866,1.8870
EURNZD,20080111,032300,1.8867,1.8867,1.8867,1.8867
EURNZD,20080111,032400,1.8867,1.8868,1.8867,1.8868
EURNZD,20080111,032500,1.8868,1.8868,1.8868,1.8868
EURNZD,20080111,032600,1.8869,1.8869,1.8869,1.8869
EURNZD,20080111,032700,1.8870,1.8870,1.8870,1.8870
EURNZD,20080111,032800,1.8869,1.8870,1.8869,1.8870
EURNZD,20080111,032900,1.8870,1.8871,1.8870,1.8871
EURNZD,20080111,033000,1.8871,1.8872,1.8871,1.8872
EURNZD,20080111,033100,1.8872,1.8873,1.8872,1.8873
EURNZD,20080111,033200,1.8872,1.8872,1.8871,1.8871
EURNZD,20080111,033300,1.8870,1.8870,1.8868,1.8868
EURNZD,20080111,033400,1.8868,1.8868,1.8868,1.8868
EURNZD,20080111,033500,1.8868,1.8869,1.8868,1.8869
EURNZD,20080111,033600,1.8869,1.8869,1.8868,1.8868
EURNZD,20080111,033700,1.8868,1.8868,1.8868,1.8868
EURNZD,20080111,033800,1.8868,1.8868,1.8867,1.8867
EURNZD,20080111,033900,1.8866,1.8866,1.8862,1.8862
EURNZD,20080111,034000,1.8860,1.8860,1.8858,1.8858
EURNZD,20080111,034100,1.8858,1.8860,1.8858,1.8860
EURNZD,20080111,034200,1.8860,1.8861,1.8860,1.8861
EURNZD,20080111,034300,1.8861,1.8861,1.8861,1.8861
EURNZD,20080111,034400,1.8861,1.8861,1.8861,1.8861
EURNZD,20080111,034500,1.8861,1.8862,1.8861,1.8862
EURNZD,20080111,034600,1.8862,1.8863,1.8862,1.8862
EURNZD,20080111,034700,1.8862,1.8862,1.8860,1.8860
EURNZD,20080111,034800,1.8859,1.8859,1.8859,1.8859
EURNZD,20080111,034900,1.8859,1.8860,1.8858,1.8860
EURNZD,20080111,035000,1.8861,1.8863,1.8861,1.8863
EURNZD,20080111,035100,1.8862,1.8862,1.8860,1.8860
EURNZD,20080111,035200,1.8860,1.8860,1.8860,1.8860
EURNZD,20080111,035300,1.8858,1.8858,1.8852,1.8852
EURNZD,20080111,035400,1.8853,1.8853,1.8851,1.8851
EURNZD,20080111,035500,1.8850,1.8852,1.8850,1.8852
EURNZD,20080111,035600,1.8853,1.8854,1.8852,1.8852
EURNZD,20080111,035700,1.8852,1.8853,1.8852,1.8853
EURNZD,20080111,035800,1.8854,1.8854,1.8854,1.8854
EURNZD,20080111,035900,1.8854,1.8855,1.8854,1.8855
EURNZD,20080111,040000,1.8855,1.8859,1.8855,1.8859
EURNZD,20080111,040100,1.8860,1.8861,1.8860,1.8861
EURNZD,20080111,040200,1.8860,1.8861,1.8860,1.8861
EURNZD,20080111,040300,1.8860,1.8860,1.8858,1.8858
EURNZD,20080111,040400,1.8858,1.8858,1.8857,1.8857
EURNZD,20080111,040500,1.8858,1.8858,1.8857,1.8857
EURNZD,20080111,040600,1.8857,1.8857,1.8855,1.8855
EURNZD,20080111,040700,1.8855,1.8856,1.8855,1.8856
EURNZD,20080111,040800,1.8856,1.8856,1.8856,1.8856
EURNZD,20080111,040900,1.8858,1.8858,1.8856,1.8856
EURNZD,20080111,041000,1.8856,1.8856,1.8856,1.8856
EURNZD,20080111,041100,1.8856,1.8856,1.8856,1.8856
EURNZD,20080111,041200,1.8856,1.8856,1.8856,1.8856
EURNZD,20080111,041300,1.8857,1.8857,1.8856,1.8856
EURNZD,20080111,041400,1.8855,1.8855,1.8855,1.8855
EURNZD,20080111,041500,1.8855,1.8857,1.8855,1.8857
EURNZD,20080111,041600,1.8859,1.8859,1.8859,1.8859
EURNZD,20080111,041700,1.8859,1.8859,1.8858,1.8858
EURNZD,20080111,041800,1.8859,1.8859,1.8859,1.8859
EURNZD,20080111,041900,1.8859,1.8860,1.8859,1.8860
EURNZD,20080111,042000,1.8861,1.8861,1.8861,1.8861
EURNZD,20080111,042100,1.8861,1.8864,1.8861,1.8864
EURNZD,20080111,042200,1.8864,1.8867,1.8864,1.8867
EURNZD,20080111,042300,1.8867,1.8868,1.8867,1.8868
EURNZD,20080111,042400,1.8867,1.8867,1.8866,1.8866
EURNZD,20080111,042500,1.8867,1.8868,1.8867,1.8868
EURNZD,20080111,042600,1.8869,1.8869,1.8868,1.8868
EURNZD,20080111,042700,1.8868,1.8869,1.8868,1.8869
EURNZD,20080111,042800,1.8870,1.8871,1.8870,1.8871
EURNZD,20080111,042900,1.8871,1.8871,1.8869,1.8869
EURNZD,20080111,043000,1.8869,1.8870,1.8869,1.8870
EURNZD,20080111,043100,1.8870,1.8872,1.8870,1.8872
EURNZD,20080111,043200,1.8872,1.8872,1.8871,1.8871
EURNZD,20080111,043300,1.8871,1.8871,1.8868,1.8868
EURNZD,20080111,043400,1.8867,1.8867,1.8865,1.8865
EURNZD,20080111,043500,1.8865,1.8865,1.8863,1.8864
EURNZD,20080111,043600,1.8866,1.8866,1.8866,1.8866
EURNZD,20080111,043700,1.8868,1.8872,1.8868,1.8872
EURNZD,20080111,043800,1.8873,1.8875,1.8873,1.8874
EURNZD,20080111,043900,1.8874,1.8874,1.8873,1.8873
EURNZD,20080111,044000,1.8873,1.8879,1.8873,1.8879
EURNZD,20080111,044100,1.8883,1.8895,1.8883,1.8895
EURNZD,20080111,044200,1.8895,1.8895,1.8895,1.8895
EURNZD,20080111,044300,1.8896,1.8897,1.8894,1.8897
EURNZD,20080111,044400,1.8899,1.8900,1.8899,1.8899
EURNZD,20080111,044500,1.8898,1.8898,1.8895,1.8895
EURNZD,20080111,044600,1.8896,1.8896,1.8891,1.8893
EURNZD,20080111,044700,1.8895,1.8901,1.8895,1.8901
EURNZD,20080111,044800,1.8900,1.8900,1.8900,1.8900
EURNZD,20080111,044900,1.8900,1.8903,1.8900,1.8903
EURNZD,20080111,045000,1.8903,1.8903,1.8903,1.8903
EURNZD,20080111,045100,1.8902,1.8903,1.8902,1.8903
EURNZD,20080111,045200,1.8903,1.8903,1.8902,1.8902
EURNZD,20080111,045300,1.8902,1.8902,1.8902,1.8902
EURNZD,20080111,045400,1.8903,1.8910,1.8903,1.8910
EURNZD,20080111,045500,1.8911,1.8914,1.8911,1.8914
EURNZD,20080111,045600,1.8915,1.8918,1.8915,1.8917
EURNZD,20080111,045700,1.8916,1.8916,1.8914,1.8914
EURNZD,20080111,045800,1.8914,1.8914,1.8911,1.8911
EURNZD,20080111,045900,1.8909,1.8909,1.8904,1.8904
EURNZD,20080111,050000,1.8904,1.8906,1.8904,1.8906
EURNZD,20080111,050100,1.8908,1.8913,1.8908,1.8913
EURNZD,20080111,050200,1.8914,1.8914,1.8910,1.8910
EURNZD,20080111,050300,1.8908,1.8908,1.8907,1.8907
EURNZD,20080111,050400,1.8906,1.8906,1.8905,1.8906
EURNZD,20080111,050500,1.8906,1.8906,1.8903,1.8903
EURNZD,20080111,050600,1.8902,1.8902,1.8902,1.8902
EURNZD,20080111,050700,1.8902,1.8902,1.8900,1.8902
EURNZD,20080111,050800,1.8902,1.8903,1.8902,1.8903
EURNZD,20080111,050900,1.8902,1.8902,1.8901,1.8901
EURNZD,20080111,051000,1.8900,1.8900,1.8898,1.8898
EURNZD,20080111,051100,1.8898,1.8899,1.8897,1.8897
EURNZD,20080111,051200,1.8897,1.8899,1.8897,1.8899
EURNZD,20080111,051300,1.8899,1.8899,1.8899,1.8899
EURNZD,20080111,051400,1.8899,1.8899,1.8897,1.8898
EURNZD,20080111,051500,1.8898,1.8898,1.8897,1.8897
EURNZD,20080111,051600,1.8897,1.8897,1.8897,1.8897
EURNZD,20080111,051700,1.8897,1.8897,1.8891,1.8891
EURNZD,20080111,051800,1.8891,1.8894,1.8890,1.8894
EURNZD,20080111,051900,1.8895,1.8898,1.8895,1.8898
EURNZD,20080111,052000,1.8896,1.8896,1.8892,1.8892
EURNZD,20080111,052100,1.8892,1.8893,1.8892,1.8892
EURNZD,20080111,052200,1.8891,1.8891,1.8891,1.8891
EURNZD,20080111,052300,1.8892,1.8892,1.8892,1.8892
EURNZD,20080111,052400,1.8892,1.8900,1.8892,1.8900
EURNZD,20080111,052500,1.8902,1.8903,1.8902,1.8903
EURNZD,20080111,052600,1.8901,1.8901,1.8899,1.8900
EURNZD,20080111,052700,1.8900,1.8900,1.8900,1.8900
EURNZD,20080111,052800,1.8900,1.8900,1.8900,1.8900
EURNZD,20080111,052900,1.8899,1.8899,1.8897,1.8897
EURNZD,20080111,053000,1.8895,1.8895,1.8893,1.8895
EURNZD,20080111,053100,1.8894,1.8894,1.8893,1.8893
EURNZD,20080111,053200,1.8892,1.8894,1.8892,1.8894
EURNZD,20080111,053300,1.8893,1.8893,1.8893,1.8893
EURNZD,20080111,053400,1.8893,1.8893,1.8892,1.8892
EURNZD,20080111,053500,1.8892,1.8895,1.8892,1.8895
EURNZD,20080111,053600,1.8895,1.8895,1.8894,1.8894
EURNZD,20080111,053700,1.8894,1.8894,1.8892,1.8893
EURNZD,20080111,053800,1.8892,1.8892,1.8888,1.8888
EURNZD,20080111,053900,1.8887,1.8887,1.8887,1.8887
EURNZD,20080111,054000,1.8887,1.8888,1.8887,1.8888
EURNZD,20080111,054100,1.8887,1.8887,1.8887,1.8887
EURNZD,20080111,054200,1.8887,1.8887,1.8885,1.8885
EURNZD,20080111,054300,1.8884,1.8885,1.8884,1.8885
EURNZD,20080111,054400,1.8886,1.8888,1.8886,1.8888
EURNZD,20080111,054500,1.8889,1.8892,1.8889,1.8892
EURNZD,20080111,054600,1.8892,1.8892,1.8892,1.8892
EURNZD,20080111,054700,1.8892,1.8893,1.8892,1.8893
EURNZD,20080111,054800,1.8894,1.8894,1.8893,1.8894
EURNZD,20080111,054900,1.8893,1.8893,1.8891,1.8891
EURNZD,20080111,055000,1.8891,1.8894,1.8891,1.8894
EURNZD,20080111,055100,1.8894,1.8896,1.8894,1.8896
EURNZD,20080111,055200,1.8896,1.8897,1.8896,1.8897
EURNZD,20080111,055300,1.8897,1.8897,1.8895,1.8895
EURNZD,20080111,055400,1.8893,1.8893,1.8893,1.8893
EURNZD,20080111,055500,1.8893,1.8895,1.8893,1.8895
EURNZD,20080111,055600,1.8893,1.8893,1.8889,1.8889
EURNZD,20080111,055700,1.8889,1.8889,1.8889,1.8889
EURNZD,20080111,055800,1.8890,1.8890,1.8890,1.8890
EURNZD,20080111,055900,1.8890,1.8895,1.8890,1.8895
EURNZD,20080111,060000,1.8895,1.8897,1.8895,1.8897
EURNZD,20080111,060100,1.8897,1.8897,1.8897,1.8897
EURNZD,20080111,060200,1.8897,1.8897,1.8897,1.8897
EURNZD,20080111,060300,1.8897,1.8897,1.8897,1.8897
EURNZD,20080111,060400,1.8897,1.8898,1.8897,1.8898
EURNZD,20080111,060500,1.8898,1.8898,1.8897,1.8897
EURNZD,20080111,060600,1.8897,1.8897,1.8891,1.8891
EURNZD,20080111,060700,1.8891,1.8893,1.8891,1.8893
EURNZD,20080111,060800,1.8892,1.8892,1.8892,1.8892
EURNZD,20080111,060900,1.8891,1.8891,1.8891,1.8891
EURNZD,20080111,061000,1.8891,1.8891,1.8891,1.8891
EURNZD,20080111,061100,1.8891,1.8891,1.8891,1.8891
EURNZD,20080111,061200,1.8891,1.8892,1.8891,1.8892
EURNZD,20080111,061300,1.8893,1.8894,1.8893,1.8894
EURNZD,20080111,061400,1.8895,1.8895,1.8895,1.8895
EURNZD,20080111,061500,1.8895,1.8895,1.8894,1.8894
EURNZD,20080111,061600,1.8893,1.8893,1.8893,1.8893
EURNZD,20080111,061700,1.8893,1.8895,1.8893,1.8895
EURNZD,20080111,061800,1.8895,1.8899,1.8895,1.8899
EURNZD,20080111,061900,1.8901,1.8902,1.8901,1.8902
EURNZD,20080111,062000,1.8903,1.8903,1.8903,1.8903
EURNZD,20080111,062100,1.8902,1.8902,1.8901,1.8901
EURNZD,20080111,062200,1.8900,1.8900,1.8900,1.8900
EURNZD,20080111,062300,1.8900,1.8900,1.8899,1.8900
EURNZD,20080111,062400,1.8900,1.8901,1.8900,1.8901
EURNZD,20080111,062500,1.8901,1.8901,1.8900,1.8900
EURNZD,20080111,062600,1.8900,1.8900,1.8900,1.8900
EURNZD,20080111,062700,1.8900,1.8902,1.8900,1.8902
EURNZD,20080111,062800,1.8902,1.8904,1.8902,1.8903
EURNZD,20080111,062900,1.8903,1.8903,1.8903,1.8903
EURNZD,20080111,063000,1.8904,1.8906,1.8904,1.8906
EURNZD,20080111,063100,1.8906,1.8906,1.8906,1.8906
EURNZD,20080111,063200,1.8906,1.8906,1.8905,1.8906
EURNZD,20080111,063300,1.8906,1.8906,1.8906,1.8906
EURNZD,20080111,063400,1.8906,1.8906,1.8906,1.8906
EURNZD,20080111,063500,1.8906,1.8906,1.8906,1.8906
EURNZD,20080111,063600,1.8906,1.8906,1.8900,1.8900
EURNZD,20080111,063700,1.8898,1.8898,1.8895,1.8895
EURNZD,20080111,063800,1.8895,1.8895,1.8895,1.8895
EURNZD,20080111,063900,1.8895,1.8896,1.8895,1.8896
EURNZD,20080111,064000,1.8895,1.8895,1.8893,1.8894
EURNZD,20080111,064100,1.8894,1.8896,1.8894,1.8896
EURNZD,20080111,064200,1.8896,1.8898,1.8896,1.8898
EURNZD,20080111,064300,1.8899,1.8905,1.8899,1.8905
EURNZD,20080111,064400,1.8906,1.8907,1.8906,1.8907
EURNZD,20080111,064500,1.8908,1.8908,1.8907,1.8907
EURNZD,20080111,064600,1.8907,1.8908,1.8907,1.8908
EURNZD,20080111,064700,1.8907,1.8907,1.8907,1.8907
EURNZD,20080111,064800,1.8907,1.8908,1.8907,1.8908
EURNZD,20080111,064900,1.8907,1.8907,1.8906,1.8906
EURNZD,20080111,065000,1.8906,1.8906,1.8904,1.8904
EURNZD,20080111,065100,1.8904,1.8906,1.8904,1.8906
EURNZD,20080111,065200,1.8906,1.8906,1.8905,1.8905
EURNZD,20080111,065300,1.8904,1.8904,1.8901,1.8901
EURNZD,20080111,065400,1.8901,1.8901,1.8900,1.8900
EURNZD,20080111,065500,1.8898,1.8900,1.8897,1.8900
EURNZD,20080111,065600,1.8900,1.8902,1.8900,1.8900
EURNZD,20080111,065700,1.8900,1.8901,1.8900,1.8901
EURNZD,20080111,065800,1.8902,1.8906,1.8902,1.8906
EURNZD,20080111,065900,1.8906,1.8906,1.8903,1.8903
EURNZD,20080111,070000,1.8903,1.8903,1.8901,1.8901
EURNZD,20080111,070100,1.8900,1.8900,1.8899,1.8899
EURNZD,20080111,070200,1.8899,1.8899,1.8899,1.8899
EURNZD,20080111,070300,1.8899,1.8899,1.8898,1.8899
EURNZD,20080111,070400,1.8899,1.8899,1.8899,1.8899
EURNZD,20080111,070500,1.8898,1.8898,1.8898,1.8898
EURNZD,20080111,070600,1.8898,1.8898,1.8896,1.8896
EURNZD,20080111,070700,1.8895,1.8895,1.8895,1.8895
EURNZD,20080111,070800,1.8895,1.8895,1.8892,1.8892
EURNZD,20080111,070900,1.8890,1.8892,1.8890,1.8892
EURNZD,20080111,071000,1.8891,1.8891,1.8891,1.8891
EURNZD,20080111,071100,1.8892,1.8892,1.8892,1.8892
EURNZD,20080111,071200,1.8893,1.8894,1.8893,1.8893
EURNZD,20080111,071300,1.8892,1.8892,1.8890,1.8890
EURNZD,20080111,071400,1.8890,1.8890,1.8890,1.8890
EURNZD,20080111,071500,1.8890,1.8891,1.8890,1.8891
EURNZD,20080111,071600,1.8892,1.8893,1.8892,1.8893
EURNZD,20080111,071700,1.8893,1.8896,1.8893,1.8896
EURNZD,20080111,071800,1.8896,1.8901,1.8896,1.8901
EURNZD,20080111,071900,1.8902,1.8909,1.8902,1.8909
EURNZD,20080111,072000,1.8907,1.8907,1.8905,1.8905
EURNZD,20080111,072100,1.8906,1.8908,1.8906,1.8908
EURNZD,20080111,072200,1.8907,1.8907,1.8906,1.8906
EURNZD,20080111,072300,1.8906,1.8906,1.8905,1.8906
EURNZD,20080111,072400,1.8906,1.8906,1.8905,1.8905
EURNZD,20080111,072500,1.8905,1.8906,1.8905,1.8906
EURNZD,20080111,072600,1.8906,1.8911,1.8906,1.8911
EURNZD,20080111,072700,1.8913,1.8918,1.8913,1.8918
EURNZD,20080111,072800,1.8919,1.8919,1.8918,1.8919
EURNZD,20080111,072900,1.8919,1.8919,1.8918,1.8918
EURNZD,20080111,073000,1.8918,1.8918,1.8918,1.8918
EURNZD,20080111,073100,1.8918,1.8918,1.8918,1.8918
EURNZD,20080111,073200,1.8918,1.8918,1.8917,1.8917
EURNZD,20080111,073300,1.8917,1.8917,1.8915,1.8915
EURNZD,20080111,073400,1.8916,1.8918,1.8916,1.8917
EURNZD,20080111,073500,1.8917,1.8917,1.8915,1.8915
EURNZD,20080111,073600,1.8915,1.8917,1.8915,1.8917
EURNZD,20080111,073700,1.8917,1.8917,1.8914,1.8914
EURNZD,20080111,073800,1.8911,1.8918,1.8910,1.8918
EURNZD,20080111,073900,1.8917,1.8917,1.8912,1.8916
EURNZD,20080111,074000,1.8917,1.8917,1.8916,1.8916
EURNZD,20080111,074100,1.8916,1.8916,1.8911,1.8911
EURNZD,20080111,074200,1.8909,1.8909,1.8904,1.8904
EURNZD,20080111,074300,1.8904,1.8904,1.8903,1.8903
EURNZD,20080111,074400,1.8903,1.8907,1.8903,1.8907
EURNZD,20080111,074500,1.8908,1.8911,1.8908,1.8910
EURNZD,20080111,074600,1.8909,1.8909,1.8908,1.8908
EURNZD,20080111,074700,1.8907,1.8909,1.8907,1.8909
EURNZD,20080111,074800,1.8910,1.8912,1.8910,1.8912
EURNZD,20080111,074900,1.8915,1.8916,1.8915,1.8916
EURNZD,20080111,075000,1.8914,1.8914,1.8908,1.8908
EURNZD,20080111,075100,1.8907,1.8911,1.8906,1.8911
EURNZD,20080111,075200,1.8910,1.8910,1.8909,1.8909
EURNZD,20080111,075300,1.8908,1.8909,1.8908,1.8909
EURNZD,20080111,075400,1.8907,1.8912,1.8907,1.8912
EURNZD,20080111,075500,1.8913,1.8914,1.8911,1.8911
EURNZD,20080111,075600,1.8912,1.8916,1.8912,1.8916
EURNZD,20080111,075700,1.8916,1.8918,1.8916,1.8918
EURNZD,20080111,075800,1.8923,1.8930,1.8923,1.8928
EURNZD,20080111,075900,1.8929,1.8930,1.8923,1.8925
EURNZD,20080111,080000,1.8927,1.8927,1.8917,1.8917
EURNZD,20080111,080100,1.8916,1.8917,1.8912,1.8912
EURNZD,20080111,080200,1.8908,1.8908,1.8902,1.8902
EURNZD,20080111,080300,1.8900,1.8903,1.8900,1.8902
EURNZD,20080111,080400,1.8903,1.8907,1.8903,1.8907
EURNZD,20080111,080500,1.8910,1.8911,1.8907,1.8908
EURNZD,20080111,080600,1.8908,1.8911,1.8908,1.8911
EURNZD,20080111,080700,1.8909,1.8909,1.8907,1.8907
EURNZD,20080111,080800,1.8908,1.8911,1.8908,1.8908
EURNZD,20080111,080900,1.8907,1.8910,1.8903,1.8903
EURNZD,20080111,081000,1.8902,1.8902,1.8897,1.8898
EURNZD,20080111,081100,1.8899,1.8902,1.8897,1.8902
EURNZD,20080111,081200,1.8904,1.8905,1.8890,1.8890
EURNZD,20080111,081300,1.8891,1.8895,1.8891,1.8895
EURNZD,20080111,081400,1.8896,1.8904,1.8896,1.8901
EURNZD,20080111,081500,1.8901,1.8911,1.8901,1.8911
EURNZD,20080111,081600,1.8913,1.8913,1.8911,1.8911
EURNZD,20080111,081700,1.8911,1.8911,1.8910,1.8910
EURNZD,20080111,081800,1.8909,1.8909,1.8902,1.8906
EURNZD,20080111,081900,1.8904,1.8904,1.8892,1.8892
EURNZD,20080111,082000,1.8891,1.8891,1.8887,1.8887
EURNZD,20080111,082100,1.8886,1.8886,1.8879,1.8879
EURNZD,20080111,082200,1.8878,1.8878,1.8877,1.8877
EURNZD,20080111,082300,1.8881,1.8886,1.8881,1.8886
EURNZD,20080111,082400,1.8887,1.8887,1.8881,1.8881
EURNZD,20080111,082500,1.8880,1.8880,1.8870,1.8870
EURNZD,20080111,082600,1.8871,1.8872,1.8865,1.8865
EURNZD,20080111,082700,1.8866,1.8866,1.8865,1.8865
EURNZD,20080111,082800,1.8864,1.8872,1.8864,1.8872
EURNZD,20080111,082900,1.8874,1.8874,1.8871,1.8874
EURNZD,20080111,083000,1.8873,1.8873,1.8867,1.8867
EURNZD,20080111,083100,1.8866,1.8868,1.8865,1.8868
EURNZD,20080111,083200,1.8870,1.8870,1.8870,1.8870
EURNZD,20080111,083300,1.8870,1.8876,1.8870,1.8876
EURNZD,20080111,083400,1.8876,1.8880,1.8876,1.8880
EURNZD,20080111,083500,1.8880,1.8880,1.8877,1.8877
EURNZD,20080111,083600,1.8877,1.8880,1.8877,1.8880
EURNZD,20080111,083700,1.8877,1.8877,1.8864,1.8864
EURNZD,20080111,083800,1.8861,1.8861,1.8859,1.8859
EURNZD,20080111,083900,1.8858,1.8858,1.8844,1.8846
EURNZD,20080111,084000,1.8848,1.8861,1.8848,1.8861
EURNZD,20080111,084100,1.8862,1.8862,1.8861,1.8862
EURNZD,20080111,084200,1.8861,1.8862,1.8861,1.8862
EURNZD,20080111,084300,1.8863,1.8864,1.8858,1.8858
EURNZD,20080111,084400,1.8857,1.8857,1.8848,1.8848
EURNZD,20080111,084500,1.8849,1.8856,1.8846,1.8856
EURNZD,20080111,084600,1.8856,1.8859,1.8856,1.8859
EURNZD,20080111,084700,1.8860,1.8865,1.8860,1.8865
EURNZD,20080111,084800,1.8866,1.8874,1.8866,1.8874
EURNZD,20080111,084900,1.8873,1.8873,1.8865,1.8865
EURNZD,20080111,085000,1.8864,1.8864,1.8861,1.8861
EURNZD,20080111,085100,1.8861,1.8861,1.8859,1.8859
EURNZD,20080111,085200,1.8859,1.8863,1.8859,1.8863
EURNZD,20080111,085300,1.8865,1.8866,1.8860,1.8860
EURNZD,20080111,085400,1.8862,1.8863,1.8859,1.8859
EURNZD,20080111,085500,1.8858,1.8870,1.8858,1.8867
EURNZD,20080111,085600,1.8866,1.8870,1.8865,1.8869
EURNZD,20080111,085700,1.8870,1.8876,1.8867,1.8867
EURNZD,20080111,085800,1.8863,1.8875,1.8863,1.8875
EURNZD,20080111,085900,1.8874,1.8874,1.8865,1.8865
EURNZD,20080111,090000,1.8862,1.8862,1.8851,1.8851
EURNZD,20080111,090100,1.8852,1.8853,1.8852,1.8852
EURNZD,20080111,090200,1.8851,1.8856,1.8849,1.8853
EURNZD,20080111,090300,1.8854,1.8854,1.8851,1.8851
EURNZD,20080111,090400,1.8851,1.8851,1.8838,1.8838
EURNZD,20080111,090500,1.8835,1.8837,1.8826,1.8837
EURNZD,20080111,090600,1.8842,1.8856,1.8841,1.8846
EURNZD,20080111,090700,1.8848,1.8848,1.8846,1.8846
EURNZD,20080111,090800,1.8845,1.8845,1.8844,1.8845
EURNZD,20080111,090900,1.8846,1.8846,1.8846,1.8846
EURNZD,20080111,091000,1.8846,1.8846,1.8832,1.8832
EURNZD,20080111,091100,1.8829,1.8829,1.8827,1.8828
EURNZD,20080111,091200,1.8829,1.8834,1.8829,1.8834
EURNZD,20080111,091300,1.8836,1.8839,1.8836,1.8838
EURNZD,20080111,091400,1.8838,1.8838,1.8832,1.8837
EURNZD,20080111,091500,1.8839,1.8842,1.8837,1.8837
EURNZD,20080111,091600,1.8837,1.8841,1.8837,1.8841
EURNZD,20080111,091700,1.8842,1.8845,1.8842,1.8845
EURNZD,20080111,091800,1.8843,1.8843,1.8838,1.8841
EURNZD,20080111,091900,1.8842,1.8843,1.8841,1.8841
EURNZD,20080111,092000,1.8843,1.8853,1.8843,1.8851
EURNZD,20080111,092100,1.8851,1.8853,1.8851,1.8853
EURNZD,20080111,092200,1.8854,1.8854,1.8853,1.8853
EURNZD,20080111,092300,1.8851,1.8853,1.8851,1.8853
EURNZD,20080111,092400,1.8853,1.8853,1.8851,1.8851
EURNZD,20080111,092500,1.8851,1.8851,1.8848,1.8848
EURNZD,20080111,092600,1.8849,1.8853,1.8849,1.8853
EURNZD,20080111,092700,1.8851,1.8852,1.8849,1.8849
EURNZD,20080111,092800,1.8847,1.8847,1.8844,1.8844
EURNZD,20080111,092900,1.8843,1.8843,1.8843,1.8843
EURNZD,20080111,093000,1.8842,1.8845,1.8842,1.8845
EURNZD,20080111,093100,1.8845,1.8853,1.8845,1.8853
EURNZD,20080111,093200,1.8856,1.8857,1.8853,1.8853
EURNZD,20080111,093300,1.8853,1.8858,1.8853,1.8858
EURNZD,20080111,093400,1.8859,1.8859,1.8854,1.8854
EURNZD,20080111,093500,1.8853,1.8853,1.8852,1.8853
EURNZD,20080111,093600,1.8853,1.8855,1.8852,1.8853
EURNZD,20080111,093700,1.8854,1.8858,1.8854,1.8858
EURNZD,20080111,093800,1.8859,1.8860,1.8859,1.8859
EURNZD,20080111,093900,1.8860,1.8860,1.8855,1.8855
EURNZD,20080111,094000,1.8854,1.8854,1.8848,1.8849
EURNZD,20080111,094100,1.8849,1.8849,1.8846,1.8846
EURNZD,20080111,094200,1.8846,1.8850,1.8846,1.8848
EURNZD,20080111,094300,1.8848,1.8848,1.8844,1.8845
EURNZD,20080111,094400,1.8846,1.8848,1.8846,1.8848
EURNZD,20080111,094500,1.8848,1.8848,1.8846,1.8846
EURNZD,20080111,094600,1.8845,1.8847,1.8845,1.8847
EURNZD,20080111,094700,1.8846,1.8846,1.8845,1.8845
EURNZD,20080111,094800,1.8844,1.8844,1.8841,1.8843
EURNZD,20080111,094900,1.8844,1.8853,1.8844,1.8853
EURNZD,20080111,095000,1.8855,1.8855,1.8851,1.8852
EURNZD,20080111,095100,1.8853,1.8853,1.8852,1.8852
EURNZD,20080111,095200,1.8850,1.8853,1.8850,1.8853
EURNZD,20080111,095300,1.8855,1.8855,1.8853,1.8853
EURNZD,20080111,095400,1.8852,1.8852,1.8850,1.8851
EURNZD,20080111,095500,1.8851,1.8851,1.8846,1.8848
EURNZD,20080111,095600,1.8849,1.8854,1.8849,1.8854
EURNZD,20080111,095700,1.8855,1.8862,1.8855,1.8862
EURNZD,20080111,095800,1.8863,1.8863,1.8860,1.8860
EURNZD,20080111,095900,1.8860,1.8862,1.8859,1.8862
EURNZD,20080111,100000,1.8865,1.8869,1.8865,1.8867
EURNZD,20080111,100100,1.8866,1.8866,1.8864,1.8864
EURNZD,20080111,100200,1.8863,1.8863,1.8862,1.8862
EURNZD,20080111,100300,1.8860,1.8860,1.8853,1.8855
EURNZD,20080111,100400,1.8857,1.8859,1.8857,1.8857
EURNZD,20080111,100500,1.8857,1.8857,1.8856,1.8856
EURNZD,20080111,100600,1.8855,1.8855,1.8855,1.8855
EURNZD,20080111,100700,1.8855,1.8855,1.8854,1.8854
EURNZD,20080111,100800,1.8853,1.8853,1.8850,1.8853
EURNZD,20080111,100900,1.8855,1.8864,1.8855,1.8864
EURNZD,20080111,101000,1.8865,1.8865,1.8851,1.8851
EURNZD,20080111,101100,1.8850,1.8855,1.8850,1.8855
EURNZD,20080111,101200,1.8856,1.8857,1.8856,1.8856
EURNZD,20080111,101300,1.8857,1.8858,1.8852,1.8852
EURNZD,20080111,101400,1.8851,1.8854,1.8851,1.8853
EURNZD,20080111,101500,1.8852,1.8852,1.8849,1.8849
EURNZD,20080111,101600,1.8847,1.8847,1.8844,1.8844
EURNZD,20080111,101700,1.8844,1.8849,1.8844,1.8849
EURNZD,20080111,101800,1.8850,1.8852,1.8850,1.8852
EURNZD,20080111,101900,1.8852,1.8853,1.8848,1.8848
EURNZD,20080111,102000,1.8846,1.8846,1.8844,1.8844
EURNZD,20080111,102100,1.8842,1.8844,1.8842,1.8844
EURNZD,20080111,102200,1.8847,1.8848,1.8847,1.8848
EURNZD,20080111,102300,1.8848,1.8848,1.8846,1.8846
EURNZD,20080111,102400,1.8846,1.8846,1.8846,1.8846
EURNZD,20080111,102500,1.8846,1.8846,1.8845,1.8845
EURNZD,20080111,102600,1.8843,1.8843,1.8837,1.8837
EURNZD,20080111,102700,1.8837,1.8837,1.8834,1.8834
EURNZD,20080111,102800,1.8833,1.8836,1.8833,1.8836
EURNZD,20080111,102900,1.8837,1.8839,1.8837,1.8839
EURNZD,20080111,103000,1.8838,1.8838,1.8835,1.8835
EURNZD,20080111,103100,1.8836,1.8836,1.8836,1.8836
EURNZD,20080111,103200,1.8836,1.8836,1.8835,1.8835
EURNZD,20080111,103300,1.8834,1.8834,1.8832,1.8832
EURNZD,20080111,103400,1.8833,1.8833,1.8832,1.8833
EURNZD,20080111,103500,1.8834,1.8841,1.8834,1.8841
EURNZD,20080111,103600,1.8844,1.8852,1.8844,1.8852
EURNZD,20080111,103700,1.8852,1.8853,1.8851,1.8853
EURNZD,20080111,103800,1.8854,1.8856,1.8854,1.8855
EURNZD,20080111,103900,1.8854,1.8856,1.8854,1.8856
EURNZD,20080111,104000,1.8855,1.8864,1.8855,1.8864
EURNZD,20080111,104100,1.8865,1.8866,1.8864,1.8864
EURNZD,20080111,104200,1.8863,1.8863,1.8853,1.8853
EURNZD,20080111,104300,1.8853,1.8855,1.8853,1.8855
EURNZD,20080111,104400,1.8856,1.8858,1.8856,1.8858
EURNZD,20080111,104500,1.8858,1.8860,1.8858,1.8858
EURNZD,20080111,104600,1.8857,1.8858,1.8857,1.8858
EURNZD,20080111,104700,1.8857,1.8858,1.8857,1.8857
EURNZD,20080111,104800,1.8855,1.8858,1.8855,1.8857
EURNZD,20080111,104900,1.8856,1.8856,1.8853,1.8853
EURNZD,20080111,105000,1.8853,1.8855,1.8853,1.8855
EURNZD,20080111,105100,1.8856,1.8859,1.8855,1.8859
EURNZD,20080111,105200,1.8859,1.8861,1.8859,1.8861
EURNZD,20080111,105300,1.8862,1.8863,1.8857,1.8857
EURNZD,20080111,105400,1.8856,1.8857,1.8855,1.8857
EURNZD,20080111,105500,1.8857,1.8859,1.8857,1.8859
EURNZD,20080111,105600,1.8858,1.8858,1.8853,1.8853
EURNZD,20080111,105700,1.8851,1.8851,1.8846,1.8846
EURNZD,20080111,105800,1.8846,1.8846,1.8837,1.8837
EURNZD,20080111,105900,1.8836,1.8836,1.8835,1.8835
EURNZD,20080111,110000,1.8834,1.8835,1.8832,1.8835
EURNZD,20080111,110100,1.8836,1.8836,1.8835,1.8836
EURNZD,20080111,110200,1.8835,1.8835,1.8832,1.8832
EURNZD,20080111,110300,1.8831,1.8831,1.8831,1.8831
EURNZD,20080111,110400,1.8831,1.8832,1.8831,1.8831
EURNZD,20080111,110500,1.8832,1.8832,1.8831,1.8831
EURNZD,20080111,110600,1.8831,1.8834,1.8831,1.8834
EURNZD,20080111,110700,1.8833,1.8833,1.8831,1.8833
EURNZD,20080111,110800,1.8832,1.8833,1.8827,1.8832
EURNZD,20080111,110900,1.8831,1.8831,1.8823,1.8823
EURNZD,20080111,111000,1.8823,1.8823,1.8823,1.8823
EURNZD,20080111,111100,1.8825,1.8826,1.8822,1.8822
EURNZD,20080111,111200,1.8821,1.8823,1.8819,1.8823
EURNZD,20080111,111300,1.8824,1.8824,1.8820,1.8820
EURNZD,20080111,111400,1.8821,1.8834,1.8821,1.8832
EURNZD,20080111,111500,1.8833,1.8839,1.8833,1.8839
EURNZD,20080111,111600,1.8840,1.8841,1.8839,1.8839
EURNZD,20080111,111700,1.8839,1.8839,1.8839,1.8839
EURNZD,20080111,111800,1.8839,1.8839,1.8836,1.8836
EURNZD,20080111,111900,1.8836,1.8836,1.8836,1.8836
EURNZD,20080111,112000,1.8835,1.8835,1.8831,1.8831
EURNZD,20080111,112100,1.8832,1.8833,1.8832,1.8833
EURNZD,20080111,112200,1.8833,1.8833,1.8831,1.8831
EURNZD,20080111,112300,1.8831,1.8839,1.8831,1.8839
EURNZD,20080111,112400,1.8841,1.8844,1.8841,1.8841
EURNZD,20080111,112500,1.8840,1.8840,1.8834,1.8834
EURNZD,20080111,112600,1.8834,1.8836,1.8834,1.8835
EURNZD,20080111,112700,1.8834,1.8834,1.8832,1.8832
EURNZD,20080111,112800,1.8832,1.8832,1.8831,1.8831
EURNZD,20080111,112900,1.8831,1.8831,1.8830,1.8830
EURNZD,20080111,113000,1.8830,1.8832,1.8830,1.8832
EURNZD,20080111,113100,1.8832,1.8832,1.8832,1.8832
EURNZD,20080111,113200,1.8834,1.8836,1.8834,1.8836
EURNZD,20080111,113300,1.8834,1.8834,1.8833,1.8833
EURNZD,20080111,113400,1.8831,1.8831,1.8830,1.8830
EURNZD,20080111,113500,1.8830,1.8831,1.8830,1.8831
EURNZD,20080111,113600,1.8831,1.8831,1.8830,1.8830
EURNZD,20080111,113700,1.8830,1.8832,1.8830,1.8832
EURNZD,20080111,113800,1.8832,1.8832,1.8832,1.8832
EURNZD,20080111,113900,1.8832,1.8832,1.8830,1.8830
EURNZD,20080111,114000,1.8830,1.8830,1.8830,1.8830
EURNZD,20080111,114100,1.8831,1.8831,1.8829,1.8829
EURNZD,20080111,114200,1.8829,1.8829,1.8828,1.8828
EURNZD,20080111,114300,1.8828,1.8828,1.8828,1.8828
EURNZD,20080111,114400,1.8827,1.8827,1.8821,1.8821
EURNZD,20080111,114500,1.8820,1.8820,1.8818,1.8818
EURNZD,20080111,114600,1.8818,1.8819,1.8818,1.8818
EURNZD,20080111,114700,1.8817,1.8819,1.8817,1.8819
EURNZD,20080111,114800,1.8819,1.8819,1.8817,1.8817
EURNZD,20080111,114900,1.8817,1.8819,1.8817,1.8819
EURNZD,20080111,115000,1.8819,1.8819,1.8816,1.8816
EURNZD,20080111,115100,1.8816,1.8817,1.8816,1.8817
EURNZD,20080111,115200,1.8817,1.8818,1.8817,1.8817
EURNZD,20080111,115300,1.8816,1.8816,1.8812,1.8812
EURNZD,20080111,115400,1.8811,1.8811,1.8805,1.8805
EURNZD,20080111,115500,1.8804,1.8804,1.8792,1.8792
EURNZD,20080111,115600,1.8791,1.8792,1.8790,1.8792
EURNZD,20080111,115700,1.8793,1.8802,1.8793,1.8802
EURNZD,20080111,115800,1.8804,1.8806,1.8804,1.8805
EURNZD,20080111,115900,1.8805,1.8805,1.8803,1.8803
EURNZD,20080111,120000,1.8802,1.8802,1.8802,1.8802
EURNZD,20080111,120100,1.8800,1.8802,1.8800,1.8802
EURNZD,20080111,120200,1.8803,1.8804,1.8803,1.8803
EURNZD,20080111,120300,1.8803,1.8804,1.8803,1.8804
EURNZD,20080111,120400,1.8804,1.8804,1.8801,1.8801
EURNZD,20080111,120500,1.8800,1.8800,1.8797,1.8799
EURNZD,20080111,120600,1.8800,1.8809,1.8800,1.8809
EURNZD,20080111,120700,1.8810,1.8810,1.8804,1.8804
EURNZD,20080111,120800,1.8804,1.8811,1.8804,1.8811
EURNZD,20080111,120900,1.8810,1.8811,1.8810,1.8811
EURNZD,20080111,121000,1.8809,1.8810,1.8809,1.8810
EURNZD,20080111,121100,1.8810,1.8811,1.8810,1.8811
EURNZD,20080111,121200,1.8811,1.8811,1.8809,1.8809
EURNZD,20080111,121300,1.8808,1.8812,1.8807,1.8812
EURNZD,20080111,121400,1.8813,1.8816,1.8813,1.8816
EURNZD,20080111,121500,1.8815,1.8820,1.8815,1.8820
EURNZD,20080111,121600,1.8820,1.8820,1.8818,1.8818
EURNZD,20080111,121700,1.8818,1.8818,1.8817,1.8817
EURNZD,20080111,121800,1.8817,1.8817,1.8817,1.8817
EURNZD,20080111,121900,1.8816,1.8816,1.8816,1.8816
EURNZD,20080111,122000,1.8816,1.8817,1.8816,1.8816
EURNZD,20080111,122100,1.8817,1.8817,1.8817,1.8817
EURNZD,20080111,122200,1.8817,1.8819,1.8817,1.8819
EURNZD,20080111,122300,1.8820,1.8825,1.8820,1.8825
EURNZD,20080111,122400,1.8825,1.8825,1.8816,1.8816
EURNZD,20080111,122500,1.8814,1.8814,1.8814,1.8814
EURNZD,20080111,122600,1.8814,1.8815,1.8814,1.8815
EURNZD,20080111,122700,1.8815,1.8818,1.8815,1.8818
EURNZD,20080111,122800,1.8819,1.8821,1.8819,1.8821
EURNZD,20080111,122900,1.8821,1.8823,1.8821,1.8823
EURNZD,20080111,123000,1.8824,1.8825,1.8824,1.8824
EURNZD,20080111,123100,1.8823,1.8823,1.8820,1.8820
EURNZD,20080111,123200,1.8818,1.8818,1.8814,1.8814
EURNZD,20080111,123300,1.8813,1.8813,1.8812,1.8812
EURNZD,20080111,123400,1.8813,1.8814,1.8812,1.8812
EURNZD,20080111,123500,1.8813,1.8813,1.8813,1.8813
EURNZD,20080111,123600,1.8815,1.8816,1.8815,1.8816
EURNZD,20080111,123700,1.8816,1.8816,1.8815,1.8815
EURNZD,20080111,123800,1.8815,1.8816,1.8815,1.8816
EURNZD,20080111,123900,1.8816,1.8817,1.8816,1.8816
EURNZD,20080111,124000,1.8815,1.8816,1.8815,1.8816
EURNZD,20080111,124100,1.8816,1.8816,1.8815,1.8815
EURNZD,20080111,124200,1.8815,1.8815,1.8814,1.8815
EURNZD,20080111,124300,1.8815,1.8818,1.8815,1.8818
EURNZD,20080111,124400,1.8819,1.8819,1.8818,1.8818
EURNZD,20080111,124500,1.8817,1.8819,1.8817,1.8819
EURNZD,20080111,124600,1.8822,1.8826,1.8822,1.8826
EURNZD,20080111,124700,1.8826,1.8826,1.8826,1.8826
EURNZD,20080111,124800,1.8825,1.8826,1.8823,1.8823
EURNZD,20080111,124900,1.8823,1.8823,1.8823,1.8823
EURNZD,20080111,125000,1.8824,1.8826,1.8824,1.8826
EURNZD,20080111,125100,1.8825,1.8825,1.8825,1.8825
EURNZD,20080111,125200,1.8825,1.8825,1.8825,1.8825
EURNZD,20080111,125300,1.8825,1.8825,1.8824,1.8824
EURNZD,20080111,125400,1.8823,1.8823,1.8820,1.8820
EURNZD,20080111,125500,1.8820,1.8820,1.8820,1.8820
EURNZD,20080111,125600,1.8820,1.8820,1.8820,1.8820
EURNZD,20080111,125700,1.8818,1.8818,1.8817,1.8817
EURNZD,20080111,125800,1.8816,1.8820,1.8815,1.8820
EURNZD,20080111,125900,1.8822,1.8827,1.8822,1.8826
EURNZD,20080111,130000,1.8825,1.8825,1.8821,1.8822
EURNZD,20080111,130100,1.8823,1.8823,1.8819,1.8819
EURNZD,20080111,130200,1.8819,1.8823,1.8819,1.8823
EURNZD,20080111,130300,1.8824,1.8824,1.8822,1.8822
EURNZD,20080111,130400,1.8821,1.8827,1.8821,1.8827
EURNZD,20080111,130500,1.8828,1.8830,1.8828,1.8830
EURNZD,20080111,130600,1.8832,1.8832,1.8830,1.8830
EURNZD,20080111,130700,1.8830,1.8839,1.8830,1.8839
EURNZD,20080111,130800,1.8840,1.8845,1.8840,1.8845
EURNZD,20080111,130900,1.8848,1.8853,1.8848,1.8853
EURNZD,20080111,131000,1.8855,1.8855,1.8843,1.8843
EURNZD,20080111,131100,1.8842,1.8842,1.8837,1.8837
EURNZD,20080111,131200,1.8834,1.8834,1.8832,1.8832
EURNZD,20080111,131300,1.8831,1.8831,1.8826,1.8826
EURNZD,20080111,131400,1.8826,1.8830,1.8825,1.8830
EURNZD,20080111,131500,1.8831,1.8836,1.8831,1.8836
EURNZD,20080111,131600,1.8835,1.8840,1.8835,1.8840
EURNZD,20080111,131700,1.8842,1.8846,1.8842,1.8846
EURNZD,20080111,131800,1.8848,1.8854,1.8848,1.8854
EURNZD,20080111,131900,1.8855,1.8855,1.8853,1.8854
EURNZD,20080111,132000,1.8854,1.8854,1.8853,1.8853
EURNZD,20080111,132100,1.8853,1.8853,1.8852,1.8852
EURNZD,20080111,132200,1.8852,1.8852,1.8849,1.8849
EURNZD,20080111,132300,1.8848,1.8848,1.8845,1.8848
EURNZD,20080111,132400,1.8848,1.8853,1.8848,1.8853
EURNZD,20080111,132500,1.8854,1.8857,1.8854,1.8857
EURNZD,20080111,132600,1.8857,1.8857,1.8856,1.8856
EURNZD,20080111,132700,1.8856,1.8856,1.8853,1.8853
EURNZD,20080111,132800,1.8852,1.8853,1.8852,1.8853
EURNZD,20080111,132900,1.8852,1.8852,1.8849,1.8851
EURNZD,20080111,133000,1.8851,1.8852,1.8851,1.8851
EURNZD,20080111,133100,1.8849,1.8849,1.8848,1.8848
EURNZD,20080111,133200,1.8848,1.8849,1.8848,1.8849
EURNZD,20080111,133300,1.8850,1.8850,1.8849,1.8849
EURNZD,20080111,133400,1.8849,1.8851,1.8848,1.8851
EURNZD,20080111,133500,1.8853,1.8854,1.8853,1.8854
EURNZD,20080111,133600,1.8854,1.8857,1.8854,1.8857
EURNZD,20080111,133700,1.8859,1.8859,1.8859,1.8859
EURNZD,20080111,133800,1.8860,1.8864,1.8860,1.8864
EURNZD,20080111,133900,1.8865,1.8865,1.8860,1.8860
EURNZD,20080111,134000,1.8859,1.8859,1.8858,1.8858
EURNZD,20080111,134100,1.8858,1.8858,1.8855,1.8855
EURNZD,20080111,134200,1.8857,1.8857,1.8855,1.8855
EURNZD,20080111,134300,1.8855,1.8855,1.8855,1.8855
EURNZD,20080111,134400,1.8855,1.8857,1.8853,1.8853
EURNZD,20080111,134500,1.8850,1.8850,1.8847,1.8847
EURNZD,20080111,134600,1.8847,1.8847,1.8846,1.8846
EURNZD,20080111,134700,1.8845,1.8845,1.8844,1.8844
EURNZD,20080111,134800,1.8844,1.8844,1.8844,1.8844
EURNZD,20080111,134900,1.8845,1.8845,1.8844,1.8844
EURNZD,20080111,135000,1.8844,1.8844,1.8843,1.8843
EURNZD,20080111,135100,1.8842,1.8842,1.8839,1.8839
EURNZD,20080111,135200,1.8839,1.8839,1.8839,1.8839
EURNZD,20080111,135300,1.8839,1.8845,1.8839,1.8845
EURNZD,20080111,135400,1.8846,1.8848,1.8846,1.8848
EURNZD,20080111,135500,1.8846,1.8846,1.8837,1.8837
EURNZD,20080111,135600,1.8835,1.8835,1.8832,1.8832
EURNZD,20080111,135700,1.8834,1.8836,1.8830,1.8830
EURNZD,20080111,135800,1.8828,1.8828,1.8814,1.8816
EURNZD,20080111,135900,1.8818,1.8819,1.8815,1.8818
EURNZD,20080111,140000,1.8819,1.8821,1.8819,1.8821
EURNZD,20080111,140100,1.8821,1.8821,1.8821,1.8821
EURNZD,20080111,140200,1.8821,1.8823,1.8819,1.8823
EURNZD,20080111,140300,1.8824,1.8826,1.8824,1.8825
EURNZD,20080111,140400,1.8825,1.8825,1.8824,1.8824
EURNZD,20080111,140500,1.8824,1.8824,1.8821,1.8822
EURNZD,20080111,140600,1.8823,1.8836,1.8823,1.8836
EURNZD,20080111,140700,1.8837,1.8838,1.8836,1.8836
EURNZD,20080111,140800,1.8837,1.8838,1.8837,1.8838
EURNZD,20080111,140900,1.8838,1.8841,1.8838,1.8839
EURNZD,20080111,141000,1.8837,1.8837,1.8833,1.8833
EURNZD,20080111,141100,1.8831,1.8833,1.8831,1.8833
EURNZD,20080111,141200,1.8832,1.8832,1.8830,1.8830
EURNZD,20080111,141300,1.8828,1.8828,1.8826,1.8826
EURNZD,20080111,141400,1.8824,1.8824,1.8821,1.8823
EURNZD,20080111,141500,1.8823,1.8823,1.8818,1.8818
EURNZD,20080111,141600,1.8819,1.8819,1.8819,1.8819
EURNZD,20080111,141700,1.8819,1.8820,1.8819,1.8820
EURNZD,20080111,141800,1.8818,1.8818,1.8816,1.8816
EURNZD,20080111,141900,1.8815,1.8817,1.8815,1.8817
EURNZD,20080111,142000,1.8817,1.8817,1.8816,1.8816
EURNZD,20080111,142100,1.8815,1.8818,1.8815,1.8818
EURNZD,20080111,142200,1.8818,1.8818,1.8815,1.8815
EURNZD,20080111,142300,1.8815,1.8815,1.8808,1.8808
EURNZD,20080111,142400,1.8807,1.8813,1.8806,1.8813
EURNZD,20080111,142500,1.8812,1.8813,1.8810,1.8810
EURNZD,20080111,142600,1.8810,1.8812,1.8810,1.8810
EURNZD,20080111,142700,1.8809,1.8809,1.8809,1.8809
EURNZD,20080111,142800,1.8809,1.8810,1.8805,1.8810
EURNZD,20080111,142900,1.8811,1.8811,1.8804,1.8805
EURNZD,20080111,143000,1.8805,1.8807,1.8805,1.8805
EURNZD,20080111,143100,1.8804,1.8819,1.8804,1.8813
EURNZD,20080111,143200,1.8814,1.8815,1.8807,1.8807
EURNZD,20080111,143300,1.8806,1.8806,1.8800,1.8800
EURNZD,20080111,143400,1.8799,1.8807,1.8799,1.8807
EURNZD,20080111,143500,1.8808,1.8812,1.8808,1.8811
EURNZD,20080111,143600,1.8811,1.8812,1.8810,1.8812
EURNZD,20080111,143700,1.8813,1.8823,1.8813,1.8822
EURNZD,20080111,143800,1.8819,1.8823,1.8816,1.8816
EURNZD,20080111,143900,1.8817,1.8819,1.8817,1.8818
EURNZD,20080111,144000,1.8819,1.8821,1.8815,1.8815
EURNZD,20080111,144100,1.8813,1.8813,1.8811,1.8811
EURNZD,20080111,144200,1.8811,1.8817,1.8811,1.8815
EURNZD,20080111,144300,1.8814,1.8814,1.8802,1.8806
EURNZD,20080111,144400,1.8807,1.8816,1.8807,1.8814
EURNZD,20080111,144500,1.8814,1.8814,1.8804,1.8804
EURNZD,20080111,144600,1.8802,1.8802,1.8794,1.8794
EURNZD,20080111,144700,1.8791,1.8791,1.8786,1.8786
EURNZD,20080111,144800,1.8785,1.8788,1.8781,1.8788
EURNZD,20080111,144900,1.8788,1.8788,1.8786,1.8786
EURNZD,20080111,145000,1.8785,1.8785,1.8780,1.8780
EURNZD,20080111,145100,1.8781,1.8788,1.8781,1.8788
EURNZD,20080111,145200,1.8789,1.8791,1.8789,1.8789
EURNZD,20080111,145300,1.8790,1.8801,1.8790,1.8801
EURNZD,20080111,145400,1.8802,1.8802,1.8792,1.8794
EURNZD,20080111,145500,1.8795,1.8799,1.8794,1.8799
EURNZD,20080111,145600,1.8800,1.8800,1.8793,1.8798
EURNZD,20080111,145700,1.8799,1.8806,1.8799,1.8806
EURNZD,20080111,145800,1.8805,1.8805,1.8799,1.8801
EURNZD,20080111,145900,1.8800,1.8800,1.8795,1.8795
EURNZD,20080111,150000,1.8795,1.8796,1.8792,1.8792
EURNZD,20080111,150100,1.8793,1.8797,1.8793,1.8795
EURNZD,20080111,150200,1.8794,1.8794,1.8786,1.8789
EURNZD,20080111,150300,1.8790,1.8791,1.8786,1.8786
EURNZD,20080111,150400,1.8787,1.8788,1.8786,1.8786
EURNZD,20080111,150500,1.8787,1.8787,1.8780,1.8780
EURNZD,20080111,150600,1.8781,1.8784,1.8781,1.8784
EURNZD,20080111,150700,1.8785,1.8790,1.8785,1.8790
EURNZD,20080111,150800,1.8792,1.8798,1.8792,1.8798
EURNZD,20080111,150900,1.8799,1.8804,1.8799,1.8803
EURNZD,20080111,151000,1.8804,1.8805,1.8804,1.8805
EURNZD,20080111,151100,1.8805,1.8805,1.8804,1.8804
EURNZD,20080111,151200,1.8803,1.8804,1.8802,1.8802
EURNZD,20080111,151300,1.8802,1.8802,1.8802,1.8802
EURNZD,20080111,151400,1.8802,1.8802,1.8802,1.8802
EURNZD,20080111,151500,1.8802,1.8802,1.8795,1.8795
EURNZD,20080111,151600,1.8797,1.8799,1.8797,1.8798
EURNZD,20080111,151700,1.8798,1.8798,1.8797,1.8797
EURNZD,20080111,151800,1.8795,1.8795,1.8795,1.8795
EURNZD,20080111,151900,1.8794,1.8795,1.8793,1.8793
EURNZD,20080111,152000,1.8793,1.8794,1.8793,1.8794
EURNZD,20080111,152100,1.8795,1.8795,1.8793,1.8793
EURNZD,20080111,152200,1.8792,1.8794,1.8792,1.8794
EURNZD,20080111,152300,1.8794,1.8795,1.8794,1.8794
EURNZD,20080111,152400,1.8795,1.8795,1.8793,1.8793
EURNZD,20080111,152500,1.8792,1.8792,1.8792,1.8792
EURNZD,20080111,152600,1.8791,1.8791,1.8790,1.8790
EURNZD,20080111,152700,1.8789,1.8789,1.8785,1.8787
EURNZD,20080111,152800,1.8786,1.8786,1.8781,1.8781
EURNZD,20080111,152900,1.8779,1.8779,1.8777,1.8777
EURNZD,20080111,153000,1.8778,1.8780,1.8773,1.8773
EURNZD,20080111,153100,1.8772,1.8773,1.8772,1.8773
EURNZD,20080111,153200,1.8774,1.8777,1.8774,1.8777
EURNZD,20080111,153300,1.8777,1.8780,1.8777,1.8778
EURNZD,20080111,153400,1.8779,1.8794,1.8779,1.8794
EURNZD,20080111,153500,1.8793,1.8794,1.8792,1.8792
EURNZD,20080111,153600,1.8791,1.8791,1.8789,1.8789
EURNZD,20080111,153700,1.8789,1.8795,1.8789,1.8795
EURNZD,20080111,153800,1.8795,1.8796,1.8795,1.8796
EURNZD,20080111,153900,1.8797,1.8802,1.8797,1.8802
EURNZD,20080111,154000,1.8804,1.8808,1.8804,1.8808
EURNZD,20080111,154100,1.8807,1.8812,1.8807,1.8812
EURNZD,20080111,154200,1.8811,1.8811,1.8809,1.8809
EURNZD,20080111,154300,1.8808,1.8808,1.8802,1.8802
EURNZD,20080111,154400,1.8803,1.8803,1.8798,1.8798
EURNZD,20080111,154500,1.8799,1.8801,1.8799,1.8800
EURNZD,20080111,154600,1.8800,1.8801,1.8800,1.8801
EURNZD,20080111,154700,1.8801,1.8806,1.8801,1.8806
EURNZD,20080111,154800,1.8807,1.8810,1.8807,1.8810
EURNZD,20080111,154900,1.8809,1.8810,1.8807,1.8810
EURNZD,20080111,155000,1.8811,1.8812,1.8810,1.8810
EURNZD,20080111,155100,1.8810,1.8810,1.8806,1.8806
EURNZD,20080111,155200,1.8805,1.8808,1.8805,1.8808
EURNZD,20080111,155300,1.8807,1.8807,1.8805,1.8805
EURNZD,20080111,155400,1.8806,1.8807,1.8805,1.8807
EURNZD,20080111,155500,1.8807,1.8810,1.8807,1.8807
EURNZD,20080111,155600,1.8806,1.8807,1.8806,1.8807
EURNZD,20080111,155700,1.8808,1.8808,1.8808,1.8808
EURNZD,20080111,155800,1.8808,1.8808,1.8808,1.8808
EURNZD,20080111,155900,1.8807,1.8807,1.8806,1.8806
EURNZD,20080111,160000,1.8806,1.8806,1.8805,1.8805
EURNZD,20080111,160100,1.8805,1.8807,1.8805,1.8807
EURNZD,20080111,160200,1.8807,1.8807,1.8807,1.8807
EURNZD,20080111,160300,1.8809,1.8809,1.8809,1.8809
EURNZD,20080111,160400,1.8809,1.8809,1.8807,1.8807
EURNZD,20080111,160500,1.8804,1.8804,1.8802,1.8802
EURNZD,20080111,160600,1.8800,1.8800,1.8797,1.8797
EURNZD,20080111,160700,1.8797,1.8802,1.8797,1.8802
EURNZD,20080111,160800,1.8804,1.8808,1.8804,1.8808
EURNZD,20080111,160900,1.8809,1.8810,1.8808,1.8808
EURNZD,20080111,161000,1.8808,1.8810,1.8808,1.8809
EURNZD,20080111,161100,1.8810,1.8811,1.8810,1.8811
EURNZD,20080111,161200,1.8810,1.8810,1.8809,1.8810
EURNZD,20080111,161300,1.8810,1.8810,1.8810,1.8810
EURNZD,20080111,161400,1.8810,1.8812,1.8804,1.8807
EURNZD,20080111,161500,1.8808,1.8811,1.8808,1.8811
EURNZD,20080111,161600,1.8810,1.8810,1.8805,1.8806
EURNZD,20080111,161700,1.8808,1.8808,1.8803,1.8803
EURNZD,20080111,161800,1.8800,1.8800,1.8795,1.8796
EURNZD,20080111,161900,1.8797,1.8799,1.8797,1.8799
EURNZD,20080111,162000,1.8799,1.8800,1.8799,1.8799
EURNZD,20080111,162100,1.8800,1.8801,1.8799,1.8799
EURNZD,20080111,162200,1.8799,1.8801,1.8798,1.8798
EURNZD,20080111,162300,1.8797,1.8797,1.8792,1.8792
EURNZD,20080111,162400,1.8791,1.8797,1.8791,1.8797
EURNZD,20080111,162500,1.8799,1.8799,1.8797,1.8797
EURNZD,20080111,162600,1.8797,1.8798,1.8797,1.8798
EURNZD,20080111,162700,1.8799,1.8801,1.8799,1.8801
EURNZD,20080111,162800,1.8801,1.8802,1.8801,1.8802
EURNZD,20080111,162900,1.8802,1.8802,1.8800,1.8800
EURNZD,20080111,163000,1.8800,1.8800,1.8800,1.8800
EURNZD,20080111,163100,1.8800,1.8801,1.8800,1.8801
EURNZD,20080111,163200,1.8802,1.8809,1.8802,1.8808
EURNZD,20080111,163300,1.8807,1.8807,1.8805,1.8805
EURNZD,20080111,163400,1.8805,1.8805,1.8801,1.8801
EURNZD,20080111,163500,1.8802,1.8805,1.8802,1.8805
EURNZD,20080111,163600,1.8805,1.8806,1.8803,1.8803
EURNZD,20080111,163700,1.8803,1.8803,1.8801,1.8801
EURNZD,20080111,163800,1.8801,1.8801,1.8797,1.8797
EURNZD,20080111,163900,1.8795,1.8795,1.8788,1.8788
EURNZD,20080111,164000,1.8788,1.8788,1.8785,1.8785
EURNZD,20080111,164100,1.8785,1.8786,1.8785,1.8786
EURNZD,20080111,164200,1.8786,1.8788,1.8786,1.8788
EURNZD,20080111,164300,1.8788,1.8788,1.8786,1.8787
EURNZD,20080111,164400,1.8786,1.8786,1.8786,1.8786
EURNZD,20080111,164500,1.8786,1.8789,1.8786,1.8789
EURNZD,20080111,164600,1.8790,1.8791,1.8787,1.8787
EURNZD,20080111,164700,1.8786,1.8786,1.8786,1.8786
EURNZD,20080111,164800,1.8787,1.8792,1.8782,1.8782
EURNZD,20080111,164900,1.8783,1.8784,1.8783,1.8784
EURNZD,20080111,165000,1.8786,1.8787,1.8785,1.8786
EURNZD,20080111,165100,1.8785,1.8785,1.8780,1.8780
EURNZD,20080111,165200,1.8780,1.8781,1.8780,1.8781
EURNZD,20080111,165300,1.8781,1.8781,1.8780,1.8780
EURNZD,20080111,165400,1.8780,1.8780,1.8777,1.8777
EURNZD,20080111,165500,1.8776,1.8778,1.8776,1.8778
EURNZD,20080111,165600,1.8777,1.8778,1.8777,1.8778
EURNZD,20080111,165700,1.8778,1.8785,1.8778,1.8785
EURNZD,20080111,165800,1.8787,1.8795,1.8787,1.8795
EURNZD,20080111,165900,1.8796,1.8805,1.8796,1.8805
EURNZD,20080111,170000,1.8806,1.8810,1.8806,1.8810
EURNZD,20080111,170100,1.8811,1.8812,1.8811,1.8812
EURNZD,20080111,170200,1.8812,1.8812,1.8810,1.8810
EURNZD,20080111,170300,1.8810,1.8811,1.8810,1.8811
EURNZD,20080111,170400,1.8812,1.8814,1.8812,1.8814
EURNZD,20080111,170500,1.8814,1.8814,1.8813,1.8813
EURNZD,20080111,170600,1.8814,1.8814,1.8814,1.8814
EURNZD,20080111,170700,1.8814,1.8814,1.8814,1.8814
EURNZD,20080111,170800,1.8814,1.8814,1.8813,1.8813
EURNZD,20080111,170900,1.8813,1.8816,1.8813,1.8816
EURNZD,20080111,171000,1.8818,1.8819,1.8818,1.8818
EURNZD,20080111,171100,1.8819,1.8819,1.8818,1.8818
EURNZD,20080111,171200,1.8817,1.8818,1.8817,1.8818
EURNZD,20080111,171300,1.8818,1.8819,1.8818,1.8819
EURNZD,20080111,171400,1.8819,1.8819,1.8819,1.8819
EURNZD,20080111,171500,1.8819,1.8821,1.8819,1.8821
EURNZD,20080111,171600,1.8823,1.8823,1.8822,1.8822
EURNZD,20080111,171700,1.8820,1.8820,1.8811,1.8811
EURNZD,20080111,171800,1.8807,1.8808,1.8805,1.8808
EURNZD,20080111,171900,1.8809,1.8813,1.8809,1.8813
EURNZD,20080111,172000,1.8814,1.8814,1.8812,1.8813
EURNZD,20080111,172100,1.8813,1.8813,1.8811,1.8811
EURNZD,20080111,172200,1.8810,1.8811,1.8810,1.8811
EURNZD,20080111,172300,1.8813,1.8813,1.8811,1.8811
EURNZD,20080111,172400,1.8811,1.8811,1.8811,1.8811
EURNZD,20080111,172500,1.8811,1.8811,1.8810,1.8810
EURNZD,20080111,172600,1.8811,1.8812,1.8811,1.8812
EURNZD,20080111,172700,1.8812,1.8814,1.8812,1.8814
EURNZD,20080111,172800,1.8816,1.8818,1.8816,1.8818
EURNZD,20080111,172900,1.8818,1.8819,1.8818,1.8819
EURNZD,20080111,173000,1.8821,1.8831,1.8821,1.8831
EURNZD,20080111,173100,1.8832,1.8832,1.8823,1.8823
EURNZD,20080111,173200,1.8822,1.8827,1.8819,1.8827
EURNZD,20080111,173300,1.8828,1.8829,1.8828,1.8828
EURNZD,20080111,173400,1.8828,1.8829,1.8827,1.8827
EURNZD,20080111,173500,1.8826,1.8826,1.8823,1.8823
EURNZD,20080111,173600,1.8822,1.8823,1.8821,1.8823
EURNZD,20080111,173700,1.8822,1.8824,1.8822,1.8824
EURNZD,20080111,173800,1.8824,1.8824,1.8822,1.8822
EURNZD,20080111,173900,1.8823,1.8823,1.8820,1.8820
EURNZD,20080111,174000,1.8821,1.8822,1.8821,1.8822
EURNZD,20080111,174100,1.8823,1.8826,1.8823,1.8826
EURNZD,20080111,174200,1.8827,1.8828,1.8826,1.8826
EURNZD,20080111,174300,1.8827,1.8829,1.8827,1.8829
EURNZD,20080111,174400,1.8829,1.8829,1.8828,1.8828
EURNZD,20080111,174500,1.8829,1.8829,1.8826,1.8826
EURNZD,20080111,174600,1.8825,1.8831,1.8823,1.8831
EURNZD,20080111,174700,1.8832,1.8835,1.8832,1.8833
EURNZD,20080111,174800,1.8831,1.8831,1.8825,1.8829
EURNZD,20080111,174900,1.8830,1.8831,1.8830,1.8831
EURNZD,20080111,175000,1.8830,1.8831,1.8830,1.8831
EURNZD,20080111,175100,1.8832,1.8832,1.8831,1.8832
EURNZD,20080111,175200,1.8832,1.8836,1.8832,1.8836
EURNZD,20080111,175300,1.8835,1.8835,1.8832,1.8832
EURNZD,20080111,175400,1.8831,1.8831,1.8829,1.8830
EURNZD,20080111,175500,1.8830,1.8830,1.8829,1.8829
EURNZD,20080111,175600,1.8829,1.8829,1.8829,1.8829
EURNZD,20080111,175700,1.8830,1.8832,1.8830,1.8832
EURNZD,20080111,175800,1.8834,1.8837,1.8833,1.8837
EURNZD,20080111,175900,1.8839,1.8846,1.8839,1.8843
EURNZD,20080111,180000,1.8844,1.8848,1.8844,1.8848
EURNZD,20080111,180100,1.8848,1.8849,1.8848,1.8849
EURNZD,20080111,180200,1.8850,1.8853,1.8850,1.8853
EURNZD,20080111,180300,1.8854,1.8855,1.8854,1.8855
EURNZD,20080111,180400,1.8855,1.8857,1.8855,1.8857
EURNZD,20080111,180500,1.8857,1.8859,1.8857,1.8857
EURNZD,20080111,180600,1.8856,1.8856,1.8851,1.8851
EURNZD,20080111,180700,1.8851,1.8856,1.8851,1.8856
EURNZD,20080111,180800,1.8857,1.8861,1.8857,1.8861
EURNZD,20080111,180900,1.8861,1.8862,1.8861,1.8862
EURNZD,20080111,181000,1.8863,1.8867,1.8863,1.8866
EURNZD,20080111,181100,1.8867,1.8867,1.8866,1.8866
EURNZD,20080111,181200,1.8865,1.8865,1.8863,1.8863
EURNZD,20080111,181300,1.8863,1.8864,1.8861,1.8864
EURNZD,20080111,181400,1.8864,1.8868,1.8864,1.8868
EURNZD,20080111,181500,1.8868,1.8868,1.8867,1.8867
EURNZD,20080111,181600,1.8867,1.8867,1.8866,1.8866
EURNZD,20080111,181700,1.8866,1.8867,1.8866,1.8867
EURNZD,20080111,181800,1.8867,1.8868,1.8867,1.8867
EURNZD,20080111,181900,1.8867,1.8868,1.8867,1.8867
EURNZD,20080111,182000,1.8866,1.8866,1.8865,1.8866
EURNZD,20080111,182100,1.8868,1.8871,1.8868,1.8871
EURNZD,20080111,182200,1.8870,1.8871,1.8868,1.8868
EURNZD,20080111,182300,1.8869,1.8869,1.8869,1.8869
EURNZD,20080111,182400,1.8867,1.8871,1.8867,1.8871
EURNZD,20080111,182500,1.8871,1.8871,1.8870,1.8870
EURNZD,20080111,182600,1.8869,1.8871,1.8866,1.8866
EURNZD,20080111,182700,1.8864,1.8864,1.8853,1.8853
EURNZD,20080111,182800,1.8853,1.8854,1.8853,1.8854
EURNZD,20080111,182900,1.8857,1.8857,1.8854,1.8856
EURNZD,20080111,183000,1.8858,1.8861,1.8858,1.8861
EURNZD,20080111,183100,1.8863,1.8864,1.8861,1.8861
EURNZD,20080111,183200,1.8862,1.8863,1.8862,1.8863
EURNZD,20080111,183300,1.8864,1.8864,1.8863,1.8863
EURNZD,20080111,183400,1.8863,1.8864,1.8863,1.8864
EURNZD,20080111,183500,1.8864,1.8869,1.8864,1.8869
EURNZD,20080111,183600,1.8870,1.8873,1.8870,1.8873
EURNZD,20080111,183700,1.8874,1.8878,1.8874,1.8877
EURNZD,20080111,183800,1.8876,1.8876,1.8873,1.8874
EURNZD,20080111,183900,1.8875,1.8877,1.8874,1.8874
EURNZD,20080111,184000,1.8873,1.8874,1.8873,1.8874
EURNZD,20080111,184100,1.8874,1.8874,1.8874,1.8874
EURNZD,20080111,184200,1.8875,1.8877,1.8875,1.8877
EURNZD,20080111,184300,1.8877,1.8877,1.8876,1.8876
EURNZD,20080111,184400,1.8876,1.8878,1.8876,1.8878
EURNZD,20080111,184500,1.8879,1.8880,1.8879,1.8880
EURNZD,20080111,184600,1.8881,1.8882,1.8881,1.8881
EURNZD,20080111,184700,1.8881,1.8881,1.8880,1.8881
EURNZD,20080111,184800,1.8881,1.8883,1.8881,1.8883
EURNZD,20080111,184900,1.8883,1.8883,1.8883,1.8883
EURNZD,20080111,185000,1.8883,1.8883,1.8881,1.8881
EURNZD,20080111,185100,1.8882,1.8884,1.8882,1.8883
EURNZD,20080111,185200,1.8883,1.8883,1.8882,1.8883
EURNZD,20080111,185300,1.8885,1.8888,1.8885,1.8888
EURNZD,20080111,185400,1.8886,1.8886,1.8884,1.8884
EURNZD,20080111,185500,1.8884,1.8885,1.8884,1.8885
EURNZD,20080111,185600,1.8885,1.8885,1.8885,1.8885
EURNZD,20080111,185700,1.8885,1.8885,1.8884,1.8885
EURNZD,20080111,185800,1.8887,1.8889,1.8887,1.8889
EURNZD,20080111,185900,1.8888,1.8891,1.8888,1.8891
EURNZD,20080111,190000,1.8893,1.8904,1.8893,1.8902
EURNZD,20080111,190100,1.8900,1.8900,1.8898,1.8898
EURNZD,20080111,190200,1.8897,1.8897,1.8879,1.8879
EURNZD,20080111,190300,1.8877,1.8882,1.8877,1.8881
EURNZD,20080111,190400,1.8880,1.8880,1.8873,1.8873
EURNZD,20080111,190500,1.8876,1.8885,1.8876,1.8883
EURNZD,20080111,190600,1.8882,1.8884,1.8881,1.8884
EURNZD,20080111,190700,1.8884,1.8884,1.8883,1.8883
EURNZD,20080111,190800,1.8881,1.8881,1.8874,1.8874
EURNZD,20080111,190900,1.8873,1.8878,1.8873,1.8878
EURNZD,20080111,191000,1.8879,1.8881,1.8878,1.8881
EURNZD,20080111,191100,1.8882,1.8882,1.8882,1.8882
EURNZD,20080111,191200,1.8882,1.8883,1.8882,1.8883
EURNZD,20080111,191300,1.8883,1.8883,1.8880,1.8880
EURNZD,20080111,191400,1.8880,1.8880,1.8880,1.8880
EURNZD,20080111,191500,1.8880,1.8880,1.8878,1.8878
EURNZD,20080111,191600,1.8877,1.8879,1.8877,1.8879
EURNZD,20080111,191700,1.8880,1.8881,1.8880,1.8881
EURNZD,20080111,191800,1.8880,1.8880,1.8879,1.8879
EURNZD,20080111,191900,1.8878,1.8878,1.8876,1.8876
EURNZD,20080111,192000,1.8877,1.8880,1.8877,1.8879
EURNZD,20080111,192100,1.8877,1.8878,1.8875,1.8878
EURNZD,20080111,192200,1.8879,1.8890,1.8879,1.8890
EURNZD,20080111,192300,1.8890,1.8890,1.8887,1.8888
EURNZD,20080111,192400,1.8891,1.8894,1.8891,1.8894
EURNZD,20080111,192500,1.8893,1.8893,1.8879,1.8884
EURNZD,20080111,192600,1.8883,1.8883,1.8878,1.8879
EURNZD,20080111,192700,1.8880,1.8885,1.8880,1.8885
EURNZD,20080111,192800,1.8886,1.8886,1.8883,1.8883
EURNZD,20080111,192900,1.8882,1.8882,1.8880,1.8880
EURNZD,20080111,193000,1.8880,1.8880,1.8880,1.8880
EURNZD,20080111,193100,1.8881,1.8881,1.8877,1.8877
EURNZD,20080111,193200,1.8876,1.8876,1.8876,1.8876
EURNZD,20080111,193300,1.8876,1.8876,1.8876,1.8876
EURNZD,20080111,193400,1.8876,1.8876,1.8874,1.8874
EURNZD,20080111,193500,1.8874,1.8874,1.8873,1.8873
EURNZD,20080111,193600,1.8873,1.8873,1.8872,1.8872
EURNZD,20080111,193700,1.8873,1.8873,1.8872,1.8872
EURNZD,20080111,193800,1.8872,1.8872,1.8871,1.8871
EURNZD,20080111,193900,1.8871,1.8871,1.8871,1.8871
EURNZD,20080111,194000,1.8871,1.8871,1.8871,1.8871
EURNZD,20080111,194100,1.8871,1.8871,1.8871,1.8871
EURNZD,20080111,194200,1.8871,1.8871,1.8868,1.8868
EURNZD,20080111,194300,1.8869,1.8869,1.8869,1.8869
EURNZD,20080111,194400,1.8871,1.8871,1.8871,1.8871
EURNZD,20080111,194500,1.8872,1.8872,1.8871,1.8871
EURNZD,20080111,194600,1.8871,1.8872,1.8871,1.8872
EURNZD,20080111,194700,1.8871,1.8873,1.8871,1.8873
EURNZD,20080111,194800,1.8872,1.8877,1.8872,1.8877
EURNZD,20080111,194900,1.8878,1.8886,1.8878,1.8883
EURNZD,20080111,195000,1.8882,1.8887,1.8877,1.8887
EURNZD,20080111,195100,1.8887,1.8887,1.8887,1.8887
EURNZD,20080111,195200,1.8887,1.8887,1.8886,1.8887
EURNZD,20080111,195300,1.8884,1.8884,1.8881,1.8881
EURNZD,20080111,195400,1.8880,1.8880,1.8880,1.8880
EURNZD,20080111,195500,1.8880,1.8880,1.8879,1.8879
EURNZD,20080111,195600,1.8880,1.8882,1.8880,1.8881
EURNZD,20080111,195700,1.8883,1.8884,1.8883,1.8884
EURNZD,20080111,195800,1.8883,1.8883,1.8883,1.8883
EURNZD,20080111,195900,1.8883,1.8883,1.8883,1.8883
EURNZD,20080111,200000,1.8884,1.8884,1.8882,1.8882
EURNZD,20080111,200100,1.8882,1.8882,1.8882,1.8882
EURNZD,20080111,200200,1.8882,1.8882,1.8881,1.8881
EURNZD,20080111,200300,1.8880,1.8880,1.8880,1.8880
EURNZD,20080111,200400,1.8880,1.8880,1.8879,1.8879
EURNZD,20080111,200500,1.8880,1.8882,1.8880,1.8882
EURNZD,20080111,200600,1.8882,1.8886,1.8882,1.8886
EURNZD,20080111,200700,1.8885,1.8885,1.8884,1.8884
EURNZD,20080111,200800,1.8884,1.8886,1.8884,1.8886
EURNZD,20080111,200900,1.8886,1.8886,1.8884,1.8884
EURNZD,20080111,201000,1.8884,1.8884,1.8884,1.8884
EURNZD,20080111,201100,1.8883,1.8883,1.8880,1.8880
EURNZD,20080111,201200,1.8880,1.8881,1.8880,1.8881
EURNZD,20080111,201300,1.8882,1.8882,1.8880,1.8880
EURNZD,20080111,201400,1.8880,1.8880,1.8880,1.8880
EURNZD,20080111,201500,1.8881,1.8881,1.8879,1.8879
EURNZD,20080111,201600,1.8878,1.8878,1.8878,1.8878
EURNZD,20080111,201700,1.8877,1.8877,1.8877,1.8877
EURNZD,20080111,201800,1.8877,1.8877,1.8876,1.8876
EURNZD,20080111,201900,1.8876,1.8876,1.8871,1.8871
EURNZD,20080111,202000,1.8869,1.8869,1.8864,1.8864
EURNZD,20080111,202100,1.8864,1.8864,1.8863,1.8863
EURNZD,20080111,202200,1.8863,1.8864,1.8863,1.8864
EURNZD,20080111,202300,1.8863,1.8867,1.8862,1.8867
EURNZD,20080111,202400,1.8867,1.8867,1.8866,1.8867
EURNZD,20080111,202500,1.8868,1.8869,1.8868,1.8868
EURNZD,20080111,202600,1.8867,1.8867,1.8866,1.8866
EURNZD,20080111,202700,1.8867,1.8870,1.8867,1.8870
EURNZD,20080111,202800,1.8871,1.8871,1.8869,1.8869
EURNZD,20080111,202900,1.8869,1.8869,1.8867,1.8867
EURNZD,20080111,203000,1.8867,1.8868,1.8867,1.8868
EURNZD,20080111,203100,1.8869,1.8874,1.8869,1.8874
EURNZD,20080111,203200,1.8876,1.8878,1.8876,1.8878
EURNZD,20080111,203300,1.8878,1.8881,1.8878,1.8880
EURNZD,20080111,203400,1.8879,1.8879,1.8878,1.8878
EURNZD,20080111,203500,1.8877,1.8877,1.8876,1.8877
EURNZD,20080111,203600,1.8877,1.8877,1.8877,1.8877
EURNZD,20080111,203700,1.8877,1.8877,1.8877,1.8877
EURNZD,20080111,203800,1.8877,1.8877,1.8876,1.8876
EURNZD,20080111,203900,1.8876,1.8876,1.8876,1.8876
EURNZD,20080111,204000,1.8876,1.8876,1.8876,1.8876
EURNZD,20080111,204100,1.8877,1.8877,1.8877,1.8877
EURNZD,20080111,204200,1.8877,1.8878,1.8877,1.8878
EURNZD,20080111,204300,1.8878,1.8878,1.8877,1.8878
EURNZD,20080111,204400,1.8878,1.8879,1.8878,1.8878
EURNZD,20080111,204500,1.8878,1.8878,1.8878,1.8878
EURNZD,20080111,204600,1.8878,1.8878,1.8877,1.8877
EURNZD,20080111,204700,1.8876,1.8876,1.8874,1.8874
EURNZD,20080111,204800,1.8874,1.8875,1.8874,1.8875
EURNZD,20080111,204900,1.8875,1.8876,1.8875,1.8876
EURNZD,20080111,205000,1.8876,1.8876,1.8873,1.8873
EURNZD,20080111,205100,1.8873,1.8876,1.8873,1.8876
EURNZD,20080111,205200,1.8877,1.8878,1.8877,1.8878
EURNZD,20080111,205300,1.8877,1.8877,1.8876,1.8876
EURNZD,20080111,205400,1.8876,1.8876,1.8876,1.8876
EURNZD,20080111,205500,1.8876,1.8876,1.8875,1.8875
EURNZD,20080111,205600,1.8875,1.8875,1.8875,1.8875
EURNZD,20080111,205700,1.8876,1.8877,1.8876,1.8877
EURNZD,20080111,205800,1.8877,1.8879,1.8877,1.8879
EURNZD,20080111,205900,1.8880,1.8880,1.8880,1.8880
EURNZD,20080111,210000,1.8885,1.8897,1.8885,1.8897
EURNZD,20080111,210100,1.8896,1.8896,1.8892,1.8892
EURNZD,20080111,210200,1.8891,1.8891,1.8890,1.8890
EURNZD,20080111,210300,1.8891,1.8891,1.8891,1.8891
EURNZD,20080111,210400,1.8890,1.8891,1.8890,1.8891
EURNZD,20080111,210500,1.8891,1.8891,1.8891,1.8891
EURNZD,20080111,210600,1.8890,1.8890,1.8889,1.8889
EURNZD,20080111,210700,1.8889,1.8889,1.8888,1.8888
EURNZD,20080111,210800,1.8886,1.8886,1.8886,1.8886
EURNZD,20080111,210900,1.8886,1.8887,1.8886,1.8887
EURNZD,20080111,211000,1.8887,1.8887,1.8886,1.8886
EURNZD,20080111,211100,1.8886,1.8887,1.8885,1.8887
EURNZD,20080111,211200,1.8887,1.8888,1.8886,1.8886
EURNZD,20080111,211300,1.8885,1.8886,1.8885,1.8886
EURNZD,20080111,211400,1.8887,1.8887,1.8880,1.8880
EURNZD,20080111,211500,1.8879,1.8883,1.8879,1.8883
EURNZD,20080111,211600,1.8884,1.8885,1.8882,1.8882
EURNZD,20080111,211700,1.8882,1.8882,1.8881,1.8881
EURNZD,20080111,211800,1.8881,1.8882,1.8881,1.8882
EURNZD,20080111,211900,1.8882,1.8882,1.8882,1.8882
EURNZD,20080111,212000,1.8881,1.8881,1.8879,1.8879
EURNZD,20080111,212100,1.8880,1.8880,1.8878,1.8878
EURNZD,20080111,212200,1.8878,1.8878,1.8875,1.8875
EURNZD,20080111,212300,1.8875,1.8875,1.8873,1.8873
EURNZD,20080111,212400,1.8873,1.8873,1.8870,1.8871
EURNZD,20080111,212500,1.8871,1.8871,1.8871,1.8871
EURNZD,20080111,212600,1.8871,1.8871,1.8871,1.8871
EURNZD,20080111,212700,1.8871,1.8871,1.8871,1.8871
EURNZD,20080111,212800,1.8872,1.8872,1.8872,1.8872
EURNZD,20080111,212900,1.8873,1.8876,1.8873,1.8876
EURNZD,20080111,213000,1.8876,1.8876,1.8876,1.8876
EURNZD,20080111,213100,1.8874,1.8874,1.8872,1.8872
EURNZD,20080111,213200,1.8871,1.8871,1.8870,1.8870
EURNZD,20080111,213300,1.8870,1.8870,1.8867,1.8867
EURNZD,20080111,213400,1.8867,1.8869,1.8867,1.8869
EURNZD,20080111,213500,1.8869,1.8869,1.8869,1.8869
EURNZD,20080111,213600,1.8869,1.8870,1.8869,1.8870
EURNZD,20080111,213700,1.8870,1.8871,1.8870,1.8871
EURNZD,20080111,213800,1.8871,1.8871,1.8871,1.8871
EURNZD,20080111,213900,1.8871,1.8871,1.8870,1.8871
EURNZD,20080111,214000,1.8870,1.8870,1.8869,1.8869
EURNZD,20080111,214100,1.8868,1.8868,1.8866,1.8866
EURNZD,20080111,214200,1.8867,1.8868,1.8867,1.8868
EURNZD,20080111,214300,1.8867,1.8868,1.8867,1.8868
EURNZD,20080111,214400,1.8868,1.8868,1.8867,1.8867
EURNZD,20080111,214500,1.8869,1.8870,1.8869,1.8870
EURNZD,20080111,214600,1.8870,1.8870,1.8870,1.8870
EURNZD,20080111,214700,1.8870,1.8870,1.8870,1.8870
EURNZD,20080111,214800,1.8870,1.8872,1.8870,1.8872
EURNZD,20080111,214900,1.8872,1.8875,1.8872,1.8875
EURNZD,20080111,215000,1.8872,1.8872,1.8869,1.8869
EURNZD,20080111,215100,1.8870,1.8870,1.8870,1.8870
EURNZD,20080111,215200,1.8870,1.8870,1.8870,1.8870
EURNZD,20080111,215300,1.8870,1.8870,1.8870,1.8870
EURNZD,20080111,215400,1.8870,1.8870,1.8870,1.8870
EURNZD,20080111,215500,1.8870,1.8870,1.8870,1.8870
EURNZD,20080111,215600,1.8870,1.8870,1.8870,1.8870
EURNZD,20080111,215700,1.8870,1.8871,1.8870,1.8871
EURNZD,20080111,215800,1.8871,1.8871,1.8870,1.8870
EURNZD,20080111,215900,1.8870,1.8870,1.8870,1.8870
EURNZD,20080111,220000,1.8870,1.8870,1.8869,1.8869
EURSGD,20080111,000100,2.1177,2.1178,2.1177,2.1178
EURSGD,20080111,000200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,000300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,000400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,000500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,000600,2.1177,2.1177,2.1176,2.1176
EURSGD,20080111,000700,2.1176,2.1176,2.1176,2.1176
EURSGD,20080111,000800,2.1176,2.1176,2.1174,2.1174
EURSGD,20080111,000900,2.1174,2.1174,2.1173,2.1173
EURSGD,20080111,001000,2.1173,2.1173,2.1173,2.1173
EURSGD,20080111,001100,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,001200,2.1172,2.1172,2.1169,2.1169
EURSGD,20080111,001300,2.1169,2.1169,2.1168,2.1168
EURSGD,20080111,001400,2.1167,2.1167,2.1166,2.1166
EURSGD,20080111,001500,2.1164,2.1164,2.1163,2.1163
EURSGD,20080111,001600,2.1161,2.1162,2.1161,2.1161
EURSGD,20080111,001700,2.1161,2.1161,2.1160,2.1160
EURSGD,20080111,001800,2.1160,2.1160,2.1160,2.1160
EURSGD,20080111,001900,2.1160,2.1161,2.1160,2.1161
EURSGD,20080111,002000,2.1161,2.1161,2.1161,2.1161
EURSGD,20080111,002100,2.1161,2.1161,2.1161,2.1161
EURSGD,20080111,002200,2.1160,2.1160,2.1160,2.1160
EURSGD,20080111,002300,2.1161,2.1161,2.1161,2.1161
EURSGD,20080111,002400,2.1163,2.1166,2.1163,2.1166
EURSGD,20080111,002500,2.1166,2.1166,2.1165,2.1165
EURSGD,20080111,002600,2.1165,2.1165,2.1164,2.1164
EURSGD,20080111,002700,2.1164,2.1164,2.1164,2.1164
EURSGD,20080111,002800,2.1164,2.1164,2.1164,2.1164
EURSGD,20080111,002900,2.1164,2.1165,2.1164,2.1165
EURSGD,20080111,003000,2.1165,2.1167,2.1165,2.1167
EURSGD,20080111,003100,2.1168,2.1169,2.1168,2.1169
EURSGD,20080111,003200,2.1168,2.1168,2.1168,2.1168
EURSGD,20080111,003300,2.1168,2.1168,2.1168,2.1168
EURSGD,20080111,003400,2.1168,2.1169,2.1168,2.1169
EURSGD,20080111,003500,2.1168,2.1168,2.1168,2.1168
EURSGD,20080111,003600,2.1168,2.1168,2.1168,2.1168
EURSGD,20080111,003700,2.1168,2.1168,2.1168,2.1168
EURSGD,20080111,003800,2.1168,2.1170,2.1168,2.1170
EURSGD,20080111,003900,2.1170,2.1170,2.1168,2.1168
EURSGD,20080111,004000,2.1168,2.1169,2.1167,2.1167
EURSGD,20080111,004100,2.1167,2.1167,2.1161,2.1161
EURSGD,20080111,004200,2.1161,2.1161,2.1161,2.1161
EURSGD,20080111,004300,2.1161,2.1161,2.1161,2.1161
EURSGD,20080111,004400,2.1161,2.1161,2.1159,2.1159
EURSGD,20080111,004500,2.1158,2.1158,2.1157,2.1157
EURSGD,20080111,004600,2.1156,2.1156,2.1156,2.1156
EURSGD,20080111,004700,2.1153,2.1153,2.1150,2.1152
EURSGD,20080111,004800,2.1152,2.1152,2.1151,2.1151
EURSGD,20080111,004900,2.1151,2.1151,2.1151,2.1151
EURSGD,20080111,005000,2.1150,2.1150,2.1149,2.1149
EURSGD,20080111,005100,2.1149,2.1149,2.1149,2.1149
EURSGD,20080111,005200,2.1149,2.1150,2.1149,2.1150
EURSGD,20080111,005300,2.1152,2.1152,2.1152,2.1152
EURSGD,20080111,005400,2.1152,2.1152,2.1151,2.1151
EURSGD,20080111,005500,2.1151,2.1151,2.1151,2.1151
EURSGD,20080111,005600,2.1151,2.1151,2.1150,2.1150
EURSGD,20080111,005700,2.1149,2.1149,2.1145,2.1145
EURSGD,20080111,005800,2.1145,2.1145,2.1145,2.1145
EURSGD,20080111,005900,2.1142,2.1142,2.1138,2.1138
EURSGD,20080111,010000,2.1138,2.1138,2.1137,2.1137
EURSGD,20080111,010100,2.1137,2.1138,2.1137,2.1138
EURSGD,20080111,010200,2.1138,2.1138,2.1135,2.1135
EURSGD,20080111,010300,2.1135,2.1135,2.1135,2.1135
EURSGD,20080111,010400,2.1134,2.1134,2.1134,2.1134
EURSGD,20080111,010500,2.1134,2.1134,2.1133,2.1133
EURSGD,20080111,010600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,010700,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,010800,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,010900,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,011000,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,011100,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,011200,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,011300,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,011400,2.1133,2.1134,2.1133,2.1134
EURSGD,20080111,011500,2.1134,2.1134,2.1133,2.1133
EURSGD,20080111,011600,2.1132,2.1132,2.1131,2.1131
EURSGD,20080111,011700,2.1131,2.1131,2.1131,2.1131
EURSGD,20080111,011800,2.1131,2.1134,2.1131,2.1134
EURSGD,20080111,011900,2.1135,2.1136,2.1135,2.1136
EURSGD,20080111,012000,2.1136,2.1136,2.1136,2.1136
EURSGD,20080111,012100,2.1136,2.1136,2.1136,2.1136
EURSGD,20080111,012200,2.1136,2.1136,2.1136,2.1136
EURSGD,20080111,012300,2.1136,2.1138,2.1136,2.1138
EURSGD,20080111,012400,2.1138,2.1138,2.1130,2.1130
EURSGD,20080111,012500,2.1129,2.1129,2.1126,2.1126
EURSGD,20080111,012600,2.1125,2.1126,2.1125,2.1126
EURSGD,20080111,012700,2.1126,2.1126,2.1126,2.1126
EURSGD,20080111,012800,2.1125,2.1125,2.1123,2.1123
EURSGD,20080111,012900,2.1123,2.1123,2.1123,2.1123
EURSGD,20080111,013000,2.1123,2.1123,2.1123,2.1123
EURSGD,20080111,013100,2.1125,2.1125,2.1125,2.1125
EURSGD,20080111,013200,2.1124,2.1124,2.1122,2.1122
EURSGD,20080111,013300,2.1121,2.1121,2.1121,2.1121
EURSGD,20080111,013400,2.1121,2.1121,2.1121,2.1121
EURSGD,20080111,013500,2.1121,2.1121,2.1120,2.1121
EURSGD,20080111,013600,2.1121,2.1122,2.1121,2.1122
EURSGD,20080111,013700,2.1122,2.1122,2.1121,2.1121
EURSGD,20080111,013800,2.1121,2.1122,2.1121,2.1122
EURSGD,20080111,013900,2.1122,2.1124,2.1122,2.1124
EURSGD,20080111,014000,2.1124,2.1124,2.1123,2.1123
EURSGD,20080111,014100,2.1123,2.1123,2.1121,2.1121
EURSGD,20080111,014200,2.1120,2.1120,2.1119,2.1119
EURSGD,20080111,014300,2.1119,2.1119,2.1119,2.1119
EURSGD,20080111,014400,2.1119,2.1119,2.1119,2.1119
EURSGD,20080111,014500,2.1118,2.1118,2.1118,2.1118
EURSGD,20080111,014600,2.1118,2.1119,2.1118,2.1119
EURSGD,20080111,014700,2.1119,2.1119,2.1119,2.1119
EURSGD,20080111,014800,2.1119,2.1119,2.1119,2.1119
EURSGD,20080111,014900,2.1119,2.1119,2.1117,2.1117
EURSGD,20080111,015000,2.1117,2.1117,2.1116,2.1116
EURSGD,20080111,015100,2.1116,2.1116,2.1116,2.1116
EURSGD,20080111,015200,2.1115,2.1115,2.1114,2.1114
EURSGD,20080111,015300,2.1114,2.1114,2.1113,2.1113
EURSGD,20080111,015400,2.1114,2.1114,2.1113,2.1113
EURSGD,20080111,015500,2.1113,2.1113,2.1110,2.1110
EURSGD,20080111,015600,2.1109,2.1109,2.1108,2.1109
EURSGD,20080111,015700,2.1109,2.1111,2.1109,2.1111
EURSGD,20080111,015800,2.1111,2.1111,2.1110,2.1110
EURSGD,20080111,015900,2.1110,2.1110,2.1110,2.1110
EURSGD,20080111,020000,2.1110,2.1111,2.1110,2.1111
EURSGD,20080111,020100,2.1111,2.1111,2.1111,2.1111
EURSGD,20080111,020200,2.1111,2.1113,2.1111,2.1113
EURSGD,20080111,020300,2.1113,2.1113,2.1113,2.1113
EURSGD,20080111,020400,2.1113,2.1113,2.1113,2.1113
EURSGD,20080111,020500,2.1113,2.1113,2.1113,2.1113
EURSGD,20080111,020600,2.1113,2.1113,2.1113,2.1113
EURSGD,20080111,020700,2.1113,2.1113,2.1113,2.1113
EURSGD,20080111,020800,2.1113,2.1114,2.1113,2.1114
EURSGD,20080111,020900,2.1115,2.1116,2.1115,2.1116
EURSGD,20080111,021000,2.1116,2.1116,2.1116,2.1116
EURSGD,20080111,021100,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,021200,2.1117,2.1118,2.1117,2.1118
EURSGD,20080111,021300,2.1118,2.1118,2.1118,2.1118
EURSGD,20080111,021400,2.1118,2.1119,2.1118,2.1119
EURSGD,20080111,021500,2.1119,2.1119,2.1119,2.1119
EURSGD,20080111,021600,2.1118,2.1118,2.1118,2.1118
EURSGD,20080111,021700,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,021800,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,021900,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,022000,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,022100,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,022200,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,022300,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,022400,2.1117,2.1118,2.1117,2.1118
EURSGD,20080111,022500,2.1118,2.1119,2.1118,2.1119
EURSGD,20080111,022600,2.1119,2.1119,2.1118,2.1118
EURSGD,20080111,022700,2.1118,2.1119,2.1118,2.1119
EURSGD,20080111,022800,2.1119,2.1122,2.1119,2.1122
EURSGD,20080111,022900,2.1122,2.1123,2.1122,2.1123
EURSGD,20080111,023000,2.1123,2.1123,2.1123,2.1123
EURSGD,20080111,023100,2.1123,2.1123,2.1121,2.1121
EURSGD,20080111,023200,2.1120,2.1120,2.1118,2.1118
EURSGD,20080111,023300,2.1118,2.1118,2.1118,2.1118
EURSGD,20080111,023400,2.1118,2.1122,2.1118,2.1122
EURSGD,20080111,023500,2.1121,2.1121,2.1121,2.1121
EURSGD,20080111,023600,2.1120,2.1120,2.1120,2.1120
EURSGD,20080111,023700,2.1120,2.1120,2.1120,2.1120
EURSGD,20080111,023800,2.1120,2.1120,2.1120,2.1120
EURSGD,20080111,023900,2.1120,2.1120,2.1119,2.1119
EURSGD,20080111,024000,2.1119,2.1119,2.1118,2.1118
EURSGD,20080111,024100,2.1118,2.1118,2.1116,2.1116
EURSGD,20080111,024200,2.1115,2.1115,2.1114,2.1114
EURSGD,20080111,024300,2.1113,2.1113,2.1112,2.1112
EURSGD,20080111,024400,2.1113,2.1113,2.1113,2.1113
EURSGD,20080111,024500,2.1112,2.1113,2.1112,2.1113
EURSGD,20080111,024600,2.1113,2.1113,2.1113,2.1113
EURSGD,20080111,024700,2.1113,2.1113,2.1112,2.1112
EURSGD,20080111,024800,2.1112,2.1112,2.1112,2.1112
EURSGD,20080111,024900,2.1111,2.1111,2.1111,2.1111
EURSGD,20080111,025000,2.1111,2.1111,2.1111,2.1111
EURSGD,20080111,025100,2.1111,2.1111,2.1111,2.1111
EURSGD,20080111,025200,2.1111,2.1111,2.1111,2.1111
EURSGD,20080111,025300,2.1111,2.1111,2.1109,2.1109
EURSGD,20080111,025400,2.1109,2.1109,2.1108,2.1108
EURSGD,20080111,025500,2.1108,2.1108,2.1108,2.1108
EURSGD,20080111,025600,2.1108,2.1108,2.1107,2.1107
EURSGD,20080111,025700,2.1107,2.1107,2.1107,2.1107
EURSGD,20080111,025800,2.1105,2.1105,2.1105,2.1105
EURSGD,20080111,025900,2.1106,2.1106,2.1106,2.1106
EURSGD,20080111,030000,2.1107,2.1107,2.1107,2.1107
EURSGD,20080111,030100,2.1106,2.1106,2.1106,2.1106
EURSGD,20080111,030200,2.1106,2.1106,2.1105,2.1105
EURSGD,20080111,030300,2.1105,2.1105,2.1103,2.1103
EURSGD,20080111,030400,2.1103,2.1103,2.1102,2.1102
EURSGD,20080111,030500,2.1101,2.1101,2.1101,2.1101
EURSGD,20080111,030600,2.1101,2.1101,2.1101,2.1101
EURSGD,20080111,030700,2.1101,2.1101,2.1100,2.1100
EURSGD,20080111,030800,2.1100,2.1100,2.1099,2.1100
EURSGD,20080111,030900,2.1100,2.1100,2.1100,2.1100
EURSGD,20080111,031000,2.1100,2.1102,2.1100,2.1102
EURSGD,20080111,031100,2.1102,2.1103,2.1102,2.1103
EURSGD,20080111,031200,2.1103,2.1104,2.1103,2.1104
EURSGD,20080111,031300,2.1104,2.1104,2.1104,2.1104
EURSGD,20080111,031400,2.1104,2.1105,2.1103,2.1103
EURSGD,20080111,031500,2.1103,2.1103,2.1103,2.1103
EURSGD,20080111,031600,2.1103,2.1103,2.1102,2.1102
EURSGD,20080111,031700,2.1101,2.1101,2.1101,2.1101
EURSGD,20080111,031800,2.1100,2.1100,2.1096,2.1096
EURSGD,20080111,031900,2.1096,2.1097,2.1096,2.1097
EURSGD,20080111,032000,2.1097,2.1097,2.1096,2.1096
EURSGD,20080111,032100,2.1097,2.1097,2.1097,2.1097
EURSGD,20080111,032200,2.1097,2.1100,2.1097,2.1100
EURSGD,20080111,032300,2.1100,2.1100,2.1098,2.1098
EURSGD,20080111,032400,2.1098,2.1099,2.1098,2.1099
EURSGD,20080111,032500,2.1099,2.1099,2.1099,2.1099
EURSGD,20080111,032600,2.1099,2.1100,2.1099,2.1100
EURSGD,20080111,032700,2.1100,2.1100,2.1099,2.1099
EURSGD,20080111,032800,2.1097,2.1097,2.1097,2.1097
EURSGD,20080111,032900,2.1097,2.1098,2.1097,2.1098
EURSGD,20080111,033000,2.1097,2.1097,2.1094,2.1094
EURSGD,20080111,033100,2.1094,2.1095,2.1094,2.1095
EURSGD,20080111,033200,2.1095,2.1095,2.1094,2.1094
EURSGD,20080111,033300,2.1094,2.1094,2.1092,2.1093
EURSGD,20080111,033400,2.1094,2.1096,2.1094,2.1096
EURSGD,20080111,033500,2.1096,2.1096,2.1096,2.1096
EURSGD,20080111,033600,2.1096,2.1096,2.1096,2.1096
EURSGD,20080111,033700,2.1096,2.1100,2.1096,2.1100
EURSGD,20080111,033800,2.1101,2.1110,2.1101,2.1110
EURSGD,20080111,033900,2.1114,2.1116,2.1114,2.1116
EURSGD,20080111,034000,2.1114,2.1117,2.1114,2.1117
EURSGD,20080111,034100,2.1118,2.1128,2.1118,2.1128
EURSGD,20080111,034200,2.1128,2.1128,2.1128,2.1128
EURSGD,20080111,034300,2.1128,2.1128,2.1128,2.1128
EURSGD,20080111,034400,2.1127,2.1127,2.1124,2.1124
EURSGD,20080111,034500,2.1123,2.1123,2.1123,2.1123
EURSGD,20080111,034600,2.1123,2.1131,2.1123,2.1131
EURSGD,20080111,034700,2.1131,2.1131,2.1130,2.1131
EURSGD,20080111,034800,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,034900,2.1135,2.1136,2.1135,2.1136
EURSGD,20080111,035000,2.1136,2.1139,2.1136,2.1139
EURSGD,20080111,035100,2.1139,2.1140,2.1139,2.1139
EURSGD,20080111,035200,2.1138,2.1139,2.1138,2.1139
EURSGD,20080111,035300,2.1139,2.1139,2.1137,2.1137
EURSGD,20080111,035400,2.1137,2.1138,2.1137,2.1137
EURSGD,20080111,035500,2.1136,2.1137,2.1136,2.1137
EURSGD,20080111,035600,2.1137,2.1138,2.1137,2.1138
EURSGD,20080111,035700,2.1138,2.1138,2.1138,2.1138
EURSGD,20080111,035800,2.1137,2.1137,2.1136,2.1136
EURSGD,20080111,035900,2.1136,2.1136,2.1136,2.1136
EURSGD,20080111,040000,2.1136,2.1136,2.1133,2.1133
EURSGD,20080111,040100,2.1132,2.1132,2.1130,2.1130
EURSGD,20080111,040200,2.1130,2.1130,2.1129,2.1129
EURSGD,20080111,040300,2.1129,2.1129,2.1125,2.1125
EURSGD,20080111,040400,2.1124,2.1124,2.1124,2.1124
EURSGD,20080111,040500,2.1124,2.1125,2.1124,2.1125
EURSGD,20080111,040600,2.1125,2.1125,2.1123,2.1123
EURSGD,20080111,040700,2.1123,2.1123,2.1122,2.1122
EURSGD,20080111,040800,2.1122,2.1122,2.1122,2.1122
EURSGD,20080111,040900,2.1122,2.1122,2.1122,2.1122
EURSGD,20080111,041000,2.1122,2.1122,2.1122,2.1122
EURSGD,20080111,041100,2.1122,2.1122,2.1122,2.1122
EURSGD,20080111,041200,2.1122,2.1122,2.1121,2.1121
EURSGD,20080111,041300,2.1121,2.1121,2.1120,2.1120
EURSGD,20080111,041400,2.1121,2.1121,2.1121,2.1121
EURSGD,20080111,041500,2.1121,2.1121,2.1121,2.1121
EURSGD,20080111,041600,2.1121,2.1121,2.1120,2.1120
EURSGD,20080111,041700,2.1119,2.1119,2.1119,2.1119
EURSGD,20080111,041800,2.1119,2.1119,2.1117,2.1117
EURSGD,20080111,041900,2.1117,2.1118,2.1117,2.1118
EURSGD,20080111,042000,2.1118,2.1118,2.1117,2.1117
EURSGD,20080111,042100,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,042200,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,042300,2.1118,2.1118,2.1118,2.1118
EURSGD,20080111,042400,2.1118,2.1118,2.1118,2.1118
EURSGD,20080111,042500,2.1118,2.1118,2.1118,2.1118
EURSGD,20080111,042600,2.1118,2.1118,2.1118,2.1118
EURSGD,20080111,042700,2.1118,2.1118,2.1117,2.1117
EURSGD,20080111,042800,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,042900,2.1118,2.1118,2.1118,2.1118
EURSGD,20080111,043000,2.1118,2.1118,2.1118,2.1118
EURSGD,20080111,043100,2.1119,2.1119,2.1119,2.1119
EURSGD,20080111,043200,2.1120,2.1120,2.1120,2.1120
EURSGD,20080111,043300,2.1120,2.1121,2.1120,2.1121
EURSGD,20080111,043400,2.1118,2.1118,2.1118,2.1118
EURSGD,20080111,043500,2.1118,2.1118,2.1116,2.1116
EURSGD,20080111,043600,2.1116,2.1116,2.1114,2.1114
EURSGD,20080111,043700,2.1114,2.1114,2.1113,2.1114
EURSGD,20080111,043800,2.1114,2.1114,2.1114,2.1114
EURSGD,20080111,043900,2.1112,2.1112,2.1111,2.1111
EURSGD,20080111,044000,2.1111,2.1111,2.1111,2.1111
EURSGD,20080111,044100,2.1111,2.1111,2.1111,2.1111
EURSGD,20080111,044200,2.1111,2.1111,2.1111,2.1111
EURSGD,20080111,044300,2.1111,2.1111,2.1111,2.1111
EURSGD,20080111,044400,2.1112,2.1113,2.1112,2.1113
EURSGD,20080111,044500,2.1113,2.1116,2.1113,2.1116
EURSGD,20080111,044600,2.1116,2.1116,2.1116,2.1116
EURSGD,20080111,044700,2.1116,2.1116,2.1116,2.1116
EURSGD,20080111,044800,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,044900,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,045000,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,045100,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,045200,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,045300,2.1117,2.1117,2.1117,2.1117
EURSGD,20080111,045400,2.1118,2.1124,2.1118,2.1124
EURSGD,20080111,045500,2.1125,2.1130,2.1125,2.1130
EURSGD,20080111,045600,2.1131,2.1135,2.1131,2.1135
EURSGD,20080111,045700,2.1135,2.1135,2.1135,2.1135
EURSGD,20080111,045800,2.1135,2.1136,2.1135,2.1136
EURSGD,20080111,045900,2.1136,2.1137,2.1136,2.1137
EURSGD,20080111,050000,2.1137,2.1140,2.1137,2.1140
EURSGD,20080111,050100,2.1142,2.1144,2.1142,2.1144
EURSGD,20080111,050200,2.1145,2.1145,2.1145,2.1145
EURSGD,20080111,050300,2.1145,2.1145,2.1145,2.1145
EURSGD,20080111,050400,2.1145,2.1145,2.1144,2.1145
EURSGD,20080111,050500,2.1146,2.1146,2.1145,2.1146
EURSGD,20080111,050600,2.1146,2.1147,2.1146,2.1147
EURSGD,20080111,050700,2.1147,2.1147,2.1146,2.1146
EURSGD,20080111,050800,2.1146,2.1146,2.1145,2.1145
EURSGD,20080111,050900,2.1145,2.1145,2.1144,2.1144
EURSGD,20080111,051000,2.1143,2.1143,2.1143,2.1143
EURSGD,20080111,051100,2.1143,2.1143,2.1142,2.1142
EURSGD,20080111,051200,2.1142,2.1142,2.1142,2.1142
EURSGD,20080111,051300,2.1142,2.1142,2.1141,2.1141
EURSGD,20080111,051400,2.1141,2.1141,2.1141,2.1141
EURSGD,20080111,051500,2.1141,2.1141,2.1141,2.1141
EURSGD,20080111,051600,2.1141,2.1141,2.1141,2.1141
EURSGD,20080111,051700,2.1141,2.1143,2.1141,2.1143
EURSGD,20080111,051800,2.1144,2.1144,2.1144,2.1144
EURSGD,20080111,051900,2.1144,2.1146,2.1144,2.1146
EURSGD,20080111,052000,2.1146,2.1146,2.1146,2.1146
EURSGD,20080111,052100,2.1146,2.1148,2.1146,2.1148
EURSGD,20080111,052200,2.1148,2.1148,2.1148,2.1148
EURSGD,20080111,052300,2.1148,2.1148,2.1148,2.1148
EURSGD,20080111,052400,2.1149,2.1154,2.1149,2.1154
EURSGD,20080111,052500,2.1154,2.1154,2.1151,2.1151
EURSGD,20080111,052600,2.1150,2.1150,2.1149,2.1149
EURSGD,20080111,052700,2.1149,2.1150,2.1149,2.1150
EURSGD,20080111,052800,2.1150,2.1150,2.1150,2.1150
EURSGD,20080111,052900,2.1150,2.1150,2.1149,2.1149
EURSGD,20080111,053000,2.1149,2.1149,2.1147,2.1149
EURSGD,20080111,053100,2.1149,2.1149,2.1148,2.1148
EURSGD,20080111,053200,2.1148,2.1148,2.1148,2.1148
EURSGD,20080111,053300,2.1148,2.1148,2.1148,2.1148
EURSGD,20080111,053400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080111,053500,2.1149,2.1151,2.1149,2.1151
EURSGD,20080111,053600,2.1151,2.1151,2.1149,2.1149
EURSGD,20080111,053700,2.1149,2.1149,2.1148,2.1148
EURSGD,20080111,053800,2.1148,2.1148,2.1145,2.1145
EURSGD,20080111,053900,2.1145,2.1145,2.1145,2.1145
EURSGD,20080111,054000,2.1145,2.1145,2.1145,2.1145
EURSGD,20080111,054100,2.1145,2.1145,2.1143,2.1143
EURSGD,20080111,054200,2.1143,2.1143,2.1142,2.1142
EURSGD,20080111,054300,2.1142,2.1142,2.1140,2.1140
EURSGD,20080111,054400,2.1140,2.1141,2.1140,2.1141
EURSGD,20080111,054500,2.1141,2.1141,2.1141,2.1141
EURSGD,20080111,054600,2.1141,2.1141,2.1141,2.1141
EURSGD,20080111,054700,2.1141,2.1141,2.1140,2.1140
EURSGD,20080111,054800,2.1140,2.1140,2.1140,2.1140
EURSGD,20080111,054900,2.1140,2.1142,2.1140,2.1142
EURSGD,20080111,055000,2.1142,2.1144,2.1142,2.1144
EURSGD,20080111,055100,2.1145,2.1146,2.1145,2.1146
EURSGD,20080111,055200,2.1146,2.1146,2.1146,2.1146
EURSGD,20080111,055300,2.1146,2.1146,2.1146,2.1146
EURSGD,20080111,055400,2.1146,2.1146,2.1146,2.1146
EURSGD,20080111,055500,2.1146,2.1146,2.1146,2.1146
EURSGD,20080111,055600,2.1146,2.1148,2.1146,2.1148
EURSGD,20080111,055700,2.1148,2.1148,2.1147,2.1147
EURSGD,20080111,055800,2.1147,2.1147,2.1147,2.1147
EURSGD,20080111,055900,2.1147,2.1149,2.1147,2.1149
EURSGD,20080111,060000,2.1149,2.1149,2.1149,2.1149
EURSGD,20080111,060100,2.1149,2.1149,2.1149,2.1149
EURSGD,20080111,060200,2.1149,2.1150,2.1149,2.1150
EURSGD,20080111,060300,2.1150,2.1150,2.1150,2.1150
EURSGD,20080111,060400,2.1150,2.1150,2.1150,2.1150
EURSGD,20080111,060500,2.1150,2.1150,2.1150,2.1150
EURSGD,20080111,060600,2.1150,2.1150,2.1145,2.1145
EURSGD,20080111,060700,2.1145,2.1145,2.1143,2.1143
EURSGD,20080111,060800,2.1142,2.1142,2.1142,2.1142
EURSGD,20080111,060900,2.1142,2.1142,2.1141,2.1141
EURSGD,20080111,061000,2.1141,2.1141,2.1141,2.1141
EURSGD,20080111,061100,2.1140,2.1140,2.1140,2.1140
EURSGD,20080111,061200,2.1139,2.1139,2.1138,2.1138
EURSGD,20080111,061300,2.1138,2.1138,2.1137,2.1137
EURSGD,20080111,061400,2.1137,2.1137,2.1137,2.1137
EURSGD,20080111,061500,2.1137,2.1137,2.1137,2.1137
EURSGD,20080111,061600,2.1137,2.1137,2.1137,2.1137
EURSGD,20080111,061700,2.1137,2.1137,2.1136,2.1136
EURSGD,20080111,061800,2.1135,2.1135,2.1135,2.1135
EURSGD,20080111,061900,2.1134,2.1134,2.1134,2.1134
EURSGD,20080111,062000,2.1134,2.1134,2.1134,2.1134
EURSGD,20080111,062100,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,062200,2.1133,2.1133,2.1132,2.1132
EURSGD,20080111,062300,2.1132,2.1132,2.1132,2.1132
EURSGD,20080111,062400,2.1132,2.1135,2.1132,2.1135
EURSGD,20080111,062500,2.1135,2.1135,2.1135,2.1135
EURSGD,20080111,062600,2.1135,2.1135,2.1135,2.1135
EURSGD,20080111,062700,2.1134,2.1134,2.1134,2.1134
EURSGD,20080111,062800,2.1135,2.1135,2.1135,2.1135
EURSGD,20080111,062900,2.1136,2.1136,2.1136,2.1136
EURSGD,20080111,063000,2.1136,2.1139,2.1136,2.1139
EURSGD,20080111,063100,2.1139,2.1140,2.1139,2.1140
EURSGD,20080111,063200,2.1140,2.1140,2.1140,2.1140
EURSGD,20080111,063300,2.1140,2.1140,2.1140,2.1140
EURSGD,20080111,063400,2.1140,2.1141,2.1140,2.1141
EURSGD,20080111,063500,2.1141,2.1141,2.1141,2.1141
EURSGD,20080111,063600,2.1141,2.1141,2.1140,2.1140
EURSGD,20080111,063700,2.1140,2.1140,2.1140,2.1140
EURSGD,20080111,063800,2.1140,2.1140,2.1140,2.1140
EURSGD,20080111,063900,2.1140,2.1140,2.1140,2.1140
EURSGD,20080111,064000,2.1139,2.1139,2.1136,2.1136
EURSGD,20080111,064100,2.1136,2.1136,2.1136,2.1136
EURSGD,20080111,064200,2.1136,2.1139,2.1136,2.1139
EURSGD,20080111,064300,2.1139,2.1142,2.1139,2.1142
EURSGD,20080111,064400,2.1142,2.1143,2.1142,2.1142
EURSGD,20080111,064500,2.1142,2.1142,2.1141,2.1141
EURSGD,20080111,064600,2.1141,2.1142,2.1141,2.1142
EURSGD,20080111,064700,2.1142,2.1142,2.1142,2.1142
EURSGD,20080111,064800,2.1143,2.1143,2.1142,2.1142
EURSGD,20080111,064900,2.1142,2.1142,2.1141,2.1141
EURSGD,20080111,065000,2.1141,2.1142,2.1141,2.1142
EURSGD,20080111,065100,2.1144,2.1146,2.1144,2.1146
EURSGD,20080111,065200,2.1146,2.1147,2.1146,2.1146
EURSGD,20080111,065300,2.1146,2.1146,2.1144,2.1144
EURSGD,20080111,065400,2.1144,2.1144,2.1144,2.1144
EURSGD,20080111,065500,2.1144,2.1144,2.1142,2.1142
EURSGD,20080111,065600,2.1142,2.1142,2.1139,2.1139
EURSGD,20080111,065700,2.1139,2.1140,2.1139,2.1140
EURSGD,20080111,065800,2.1141,2.1147,2.1141,2.1147
EURSGD,20080111,065900,2.1147,2.1147,2.1143,2.1143
EURSGD,20080111,070000,2.1142,2.1142,2.1139,2.1139
EURSGD,20080111,070100,2.1139,2.1139,2.1137,2.1137
EURSGD,20080111,070200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080111,070300,2.1137,2.1137,2.1137,2.1137
EURSGD,20080111,070400,2.1137,2.1137,2.1137,2.1137
EURSGD,20080111,070500,2.1137,2.1137,2.1137,2.1137
EURSGD,20080111,070600,2.1134,2.1134,2.1133,2.1133
EURSGD,20080111,070700,2.1132,2.1132,2.1131,2.1131
EURSGD,20080111,070800,2.1131,2.1131,2.1129,2.1129
EURSGD,20080111,070900,2.1129,2.1129,2.1129,2.1129
EURSGD,20080111,071000,2.1129,2.1129,2.1128,2.1128
EURSGD,20080111,071100,2.1127,2.1132,2.1127,2.1132
EURSGD,20080111,071200,2.1133,2.1136,2.1133,2.1135
EURSGD,20080111,071300,2.1135,2.1135,2.1135,2.1135
EURSGD,20080111,071400,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,071500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,071600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,071700,2.1134,2.1134,2.1134,2.1134
EURSGD,20080111,071800,2.1132,2.1132,2.1130,2.1130
EURSGD,20080111,071900,2.1130,2.1133,2.1130,2.1133
EURSGD,20080111,072000,2.1135,2.1135,2.1133,2.1135
EURSGD,20080111,072100,2.1135,2.1136,2.1135,2.1136
EURSGD,20080111,072200,2.1135,2.1136,2.1135,2.1135
EURSGD,20080111,072300,2.1137,2.1142,2.1137,2.1142
EURSGD,20080111,072400,2.1144,2.1148,2.1144,2.1148
EURSGD,20080111,072500,2.1147,2.1147,2.1146,2.1146
EURSGD,20080111,072600,2.1146,2.1146,2.1145,2.1145
EURSGD,20080111,072700,2.1145,2.1145,2.1145,2.1145
EURSGD,20080111,072800,2.1146,2.1146,2.1146,2.1146
EURSGD,20080111,072900,2.1146,2.1146,2.1143,2.1143
EURSGD,20080111,073000,2.1143,2.1143,2.1143,2.1143
EURSGD,20080111,073100,2.1143,2.1146,2.1143,2.1146
EURSGD,20080111,073200,2.1146,2.1146,2.1146,2.1146
EURSGD,20080111,073300,2.1147,2.1147,2.1146,2.1146
EURSGD,20080111,073400,2.1147,2.1150,2.1147,2.1150
EURSGD,20080111,073500,2.1151,2.1155,2.1151,2.1155
EURSGD,20080111,073600,2.1154,2.1154,2.1153,2.1154
EURSGD,20080111,073700,2.1154,2.1154,2.1151,2.1151
EURSGD,20080111,073800,2.1149,2.1149,2.1139,2.1139
EURSGD,20080111,073900,2.1138,2.1145,2.1138,2.1145
EURSGD,20080111,074000,2.1147,2.1147,2.1147,2.1147
EURSGD,20080111,074100,2.1147,2.1147,2.1140,2.1140
EURSGD,20080111,074200,2.1139,2.1139,2.1138,2.1139
EURSGD,20080111,074300,2.1142,2.1143,2.1142,2.1143
EURSGD,20080111,074400,2.1144,2.1148,2.1144,2.1148
EURSGD,20080111,074500,2.1149,2.1152,2.1149,2.1151
EURSGD,20080111,074600,2.1150,2.1150,2.1147,2.1147
EURSGD,20080111,074700,2.1146,2.1146,2.1144,2.1144
EURSGD,20080111,074800,2.1144,2.1145,2.1144,2.1145
EURSGD,20080111,074900,2.1146,2.1149,2.1146,2.1149
EURSGD,20080111,075000,2.1149,2.1149,2.1145,2.1145
EURSGD,20080111,075100,2.1144,2.1147,2.1144,2.1147
EURSGD,20080111,075200,2.1147,2.1147,2.1142,2.1142
EURSGD,20080111,075300,2.1142,2.1142,2.1141,2.1141
EURSGD,20080111,075400,2.1140,2.1140,2.1131,2.1133
EURSGD,20080111,075500,2.1136,2.1139,2.1136,2.1136
EURSGD,20080111,075600,2.1135,2.1137,2.1135,2.1137
EURSGD,20080111,075700,2.1137,2.1137,2.1135,2.1135
EURSGD,20080111,075800,2.1137,2.1157,2.1137,2.1157
EURSGD,20080111,075900,2.1158,2.1163,2.1158,2.1163
EURSGD,20080111,080000,2.1163,2.1163,2.1154,2.1154
EURSGD,20080111,080100,2.1151,2.1151,2.1140,2.1140
EURSGD,20080111,080200,2.1139,2.1139,2.1125,2.1125
EURSGD,20080111,080300,2.1124,2.1124,2.1120,2.1120
EURSGD,20080111,080400,2.1120,2.1123,2.1120,2.1123
EURSGD,20080111,080500,2.1123,2.1127,2.1123,2.1127
EURSGD,20080111,080600,2.1128,2.1128,2.1124,2.1124
EURSGD,20080111,080700,2.1123,2.1123,2.1123,2.1123
EURSGD,20080111,080800,2.1124,2.1128,2.1124,2.1128
EURSGD,20080111,080900,2.1128,2.1140,2.1128,2.1140
EURSGD,20080111,081000,2.1142,2.1146,2.1142,2.1146
EURSGD,20080111,081100,2.1149,2.1150,2.1146,2.1150
EURSGD,20080111,081200,2.1151,2.1156,2.1148,2.1148
EURSGD,20080111,081300,2.1148,2.1151,2.1148,2.1151
EURSGD,20080111,081400,2.1152,2.1152,2.1149,2.1149
EURSGD,20080111,081500,2.1149,2.1150,2.1149,2.1150
EURSGD,20080111,081600,2.1150,2.1151,2.1150,2.1151
EURSGD,20080111,081700,2.1151,2.1151,2.1147,2.1147
EURSGD,20080111,081800,2.1147,2.1147,2.1141,2.1145
EURSGD,20080111,081900,2.1146,2.1146,2.1145,2.1145
EURSGD,20080111,082000,2.1143,2.1143,2.1142,2.1142
EURSGD,20080111,082100,2.1142,2.1142,2.1142,2.1142
EURSGD,20080111,082200,2.1142,2.1142,2.1138,2.1138
EURSGD,20080111,082300,2.1136,2.1143,2.1136,2.1143
EURSGD,20080111,082400,2.1143,2.1143,2.1143,2.1143
EURSGD,20080111,082500,2.1142,2.1142,2.1139,2.1139
EURSGD,20080111,082600,2.1140,2.1144,2.1140,2.1140
EURSGD,20080111,082700,2.1139,2.1139,2.1137,2.1137
EURSGD,20080111,082800,2.1136,2.1136,2.1136,2.1136
EURSGD,20080111,082900,2.1135,2.1135,2.1130,2.1133
EURSGD,20080111,083000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080111,083100,2.1135,2.1135,2.1133,2.1133
EURSGD,20080111,083200,2.1132,2.1132,2.1127,2.1127
EURSGD,20080111,083300,2.1127,2.1129,2.1127,2.1128
EURSGD,20080111,083400,2.1127,2.1128,2.1127,2.1128
EURSGD,20080111,083500,2.1128,2.1128,2.1125,2.1125
EURSGD,20080111,083600,2.1125,2.1125,2.1124,2.1124
EURSGD,20080111,083700,2.1125,2.1126,2.1125,2.1126
EURSGD,20080111,083800,2.1126,2.1127,2.1126,2.1126
EURSGD,20080111,083900,2.1126,2.1126,2.1124,2.1124
EURSGD,20080111,084000,2.1123,2.1124,2.1123,2.1124
EURSGD,20080111,084100,2.1124,2.1125,2.1124,2.1125
EURSGD,20080111,084200,2.1124,2.1124,2.1124,2.1124
EURSGD,20080111,084300,2.1124,2.1130,2.1124,2.1130
EURSGD,20080111,084400,2.1130,2.1130,2.1130,2.1130
EURSGD,20080111,084500,2.1131,2.1135,2.1131,2.1135
EURSGD,20080111,084600,2.1135,2.1135,2.1135,2.1135
EURSGD,20080111,084700,2.1135,2.1135,2.1135,2.1135
EURSGD,20080111,084800,2.1134,2.1134,2.1133,2.1134
EURSGD,20080111,084900,2.1134,2.1135,2.1131,2.1131
EURSGD,20080111,085000,2.1129,2.1129,2.1128,2.1128
EURSGD,20080111,085100,2.1128,2.1128,2.1128,2.1128
EURSGD,20080111,085200,2.1128,2.1131,2.1128,2.1131
EURSGD,20080111,085300,2.1135,2.1136,2.1135,2.1135
EURSGD,20080111,085400,2.1135,2.1135,2.1134,2.1135
EURSGD,20080111,085500,2.1138,2.1152,2.1138,2.1151
EURSGD,20080111,085600,2.1150,2.1154,2.1150,2.1154
EURSGD,20080111,085700,2.1155,2.1161,2.1155,2.1161
EURSGD,20080111,085800,2.1161,2.1170,2.1161,2.1170
EURSGD,20080111,085900,2.1169,2.1169,2.1159,2.1159
EURSGD,20080111,090000,2.1158,2.1158,2.1149,2.1149
EURSGD,20080111,090100,2.1149,2.1152,2.1149,2.1150
EURSGD,20080111,090200,2.1147,2.1147,2.1142,2.1143
EURSGD,20080111,090300,2.1144,2.1144,2.1142,2.1142
EURSGD,20080111,090400,2.1142,2.1142,2.1139,2.1139
EURSGD,20080111,090500,2.1136,2.1136,2.1127,2.1128
EURSGD,20080111,090600,2.1127,2.1127,2.1121,2.1122
EURSGD,20080111,090700,2.1123,2.1128,2.1123,2.1128
EURSGD,20080111,090800,2.1128,2.1130,2.1127,2.1130
EURSGD,20080111,090900,2.1131,2.1134,2.1131,2.1134
EURSGD,20080111,091000,2.1135,2.1135,2.1132,2.1132
EURSGD,20080111,091100,2.1129,2.1129,2.1126,2.1128
EURSGD,20080111,091200,2.1128,2.1128,2.1124,2.1124
EURSGD,20080111,091300,2.1124,2.1124,2.1124,2.1124
EURSGD,20080111,091400,2.1125,2.1131,2.1121,2.1131
EURSGD,20080111,091500,2.1133,2.1138,2.1133,2.1135
EURSGD,20080111,091600,2.1134,2.1135,2.1134,2.1135
EURSGD,20080111,091700,2.1135,2.1139,2.1135,2.1139
EURSGD,20080111,091800,2.1138,2.1141,2.1137,2.1141
EURSGD,20080111,091900,2.1142,2.1142,2.1140,2.1140
EURSGD,20080111,092000,2.1140,2.1147,2.1140,2.1147
EURSGD,20080111,092100,2.1148,2.1151,2.1148,2.1149
EURSGD,20080111,092200,2.1149,2.1149,2.1147,2.1147
EURSGD,20080111,092300,2.1147,2.1149,2.1147,2.1149
EURSGD,20080111,092400,2.1147,2.1149,2.1147,2.1149
EURSGD,20080111,092500,2.1149,2.1149,2.1149,2.1149
EURSGD,20080111,092600,2.1150,2.1153,2.1150,2.1152
EURSGD,20080111,092700,2.1152,2.1152,2.1151,2.1152
EURSGD,20080111,092800,2.1153,2.1153,2.1149,2.1149
EURSGD,20080111,092900,2.1149,2.1149,2.1149,2.1149
EURSGD,20080111,093000,2.1149,2.1151,2.1149,2.1151
EURSGD,20080111,093100,2.1151,2.1161,2.1151,2.1161
EURSGD,20080111,093200,2.1162,2.1165,2.1162,2.1162
EURSGD,20080111,093300,2.1161,2.1161,2.1158,2.1159
EURSGD,20080111,093400,2.1159,2.1159,2.1154,2.1154
EURSGD,20080111,093500,2.1153,2.1153,2.1146,2.1146
EURSGD,20080111,093600,2.1145,2.1145,2.1143,2.1143
EURSGD,20080111,093700,2.1143,2.1143,2.1139,2.1139
EURSGD,20080111,093800,2.1141,2.1142,2.1141,2.1142
EURSGD,20080111,093900,2.1142,2.1144,2.1142,2.1144
EURSGD,20080111,094000,2.1144,2.1146,2.1144,2.1146
EURSGD,20080111,094100,2.1145,2.1145,2.1144,2.1144
EURSGD,20080111,094200,2.1143,2.1144,2.1142,2.1144
EURSGD,20080111,094300,2.1145,2.1145,2.1143,2.1143
EURSGD,20080111,094400,2.1143,2.1143,2.1143,2.1143
EURSGD,20080111,094500,2.1146,2.1149,2.1146,2.1149
EURSGD,20080111,094600,2.1150,2.1151,2.1150,2.1151
EURSGD,20080111,094700,2.1152,2.1152,2.1150,2.1150
EURSGD,20080111,094800,2.1148,2.1148,2.1145,2.1145
EURSGD,20080111,094900,2.1144,2.1144,2.1142,2.1142
EURSGD,20080111,095000,2.1140,2.1140,2.1138,2.1140
EURSGD,20080111,095100,2.1142,2.1142,2.1142,2.1142
EURSGD,20080111,095200,2.1146,2.1152,2.1146,2.1151
EURSGD,20080111,095300,2.1150,2.1150,2.1148,2.1148
EURSGD,20080111,095400,2.1147,2.1147,2.1140,2.1142
EURSGD,20080111,095500,2.1142,2.1142,2.1137,2.1137
EURSGD,20080111,095600,2.1138,2.1139,2.1138,2.1139
EURSGD,20080111,095700,2.1139,2.1143,2.1139,2.1143
EURSGD,20080111,095800,2.1144,2.1145,2.1139,2.1139
EURSGD,20080111,095900,2.1139,2.1142,2.1139,2.1142
EURSGD,20080111,100000,2.1143,2.1148,2.1143,2.1148
EURSGD,20080111,100100,2.1149,2.1150,2.1149,2.1150
EURSGD,20080111,100200,2.1150,2.1150,2.1148,2.1148
EURSGD,20080111,100300,2.1149,2.1149,2.1141,2.1141
EURSGD,20080111,100400,2.1141,2.1145,2.1141,2.1143
EURSGD,20080111,100500,2.1143,2.1144,2.1142,2.1142
EURSGD,20080111,100600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080111,100700,2.1142,2.1142,2.1141,2.1141
EURSGD,20080111,100800,2.1141,2.1141,2.1136,2.1136
EURSGD,20080111,100900,2.1137,2.1138,2.1137,2.1138
EURSGD,20080111,101000,2.1138,2.1139,2.1138,2.1139
EURSGD,20080111,101100,2.1140,2.1140,2.1139,2.1140
EURSGD,20080111,101200,2.1141,2.1142,2.1141,2.1141
EURSGD,20080111,101300,2.1141,2.1142,2.1141,2.1142
EURSGD,20080111,101400,2.1142,2.1142,2.1142,2.1142
EURSGD,20080111,101500,2.1142,2.1144,2.1141,2.1144
EURSGD,20080111,101600,2.1144,2.1144,2.1142,2.1142
EURSGD,20080111,101700,2.1143,2.1143,2.1143,2.1143
EURSGD,20080111,101800,2.1143,2.1145,2.1143,2.1145
EURSGD,20080111,101900,2.1145,2.1145,2.1145,2.1145
EURSGD,20080111,102000,2.1145,2.1145,2.1143,2.1143
EURSGD,20080111,102100,2.1143,2.1145,2.1143,2.1145
EURSGD,20080111,102200,2.1145,2.1145,2.1143,2.1143
EURSGD,20080111,102300,2.1144,2.1145,2.1143,2.1143
EURSGD,20080111,102400,2.1142,2.1142,2.1142,2.1142
EURSGD,20080111,102500,2.1142,2.1142,2.1140,2.1140
EURSGD,20080111,102600,2.1136,2.1136,2.1133,2.1133
EURSGD,20080111,102700,2.1134,2.1134,2.1130,2.1130
EURSGD,20080111,102800,2.1129,2.1129,2.1128,2.1129
EURSGD,20080111,102900,2.1129,2.1132,2.1129,2.1132
EURSGD,20080111,103000,2.1132,2.1133,2.1132,2.1133
EURSGD,20080111,103100,2.1134,2.1135,2.1134,2.1134
EURSGD,20080111,103200,2.1134,2.1134,2.1134,2.1134
EURSGD,20080111,103300,2.1133,2.1134,2.1133,2.1134
EURSGD,20080111,103400,2.1134,2.1135,2.1133,2.1135
EURSGD,20080111,103500,2.1135,2.1138,2.1135,2.1138
EURSGD,20080111,103600,2.1139,2.1140,2.1139,2.1140
EURSGD,20080111,103700,2.1140,2.1142,2.1140,2.1142
EURSGD,20080111,103800,2.1144,2.1147,2.1144,2.1147
EURSGD,20080111,103900,2.1147,2.1148,2.1146,2.1146
EURSGD,20080111,104000,2.1144,2.1144,2.1144,2.1144
EURSGD,20080111,104100,2.1145,2.1149,2.1145,2.1149
EURSGD,20080111,104200,2.1149,2.1149,2.1149,2.1149
EURSGD,20080111,104300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080111,104400,2.1149,2.1149,2.1144,2.1144
EURSGD,20080111,104500,2.1142,2.1142,2.1139,2.1140
EURSGD,20080111,104600,2.1139,2.1139,2.1138,2.1138
EURSGD,20080111,104700,2.1137,2.1139,2.1137,2.1139
EURSGD,20080111,104800,2.1139,2.1140,2.1139,2.1140
EURSGD,20080111,104900,2.1139,2.1139,2.1138,2.1138
EURSGD,20080111,105000,2.1138,2.1142,2.1138,2.1142
EURSGD,20080111,105100,2.1140,2.1140,2.1139,2.1139
EURSGD,20080111,105200,2.1139,2.1142,2.1139,2.1142
EURSGD,20080111,105300,2.1142,2.1142,2.1139,2.1142
EURSGD,20080111,105400,2.1142,2.1142,2.1142,2.1142
EURSGD,20080111,105500,2.1143,2.1143,2.1143,2.1143
EURSGD,20080111,105600,2.1143,2.1143,2.1142,2.1142
EURSGD,20080111,105700,2.1142,2.1142,2.1141,2.1141
EURSGD,20080111,105800,2.1141,2.1144,2.1139,2.1144
EURSGD,20080111,105900,2.1146,2.1146,2.1142,2.1142
EURSGD,20080111,110000,2.1142,2.1154,2.1142,2.1154
EURSGD,20080111,110100,2.1156,2.1159,2.1156,2.1159
EURSGD,20080111,110200,2.1160,2.1160,2.1157,2.1157
EURSGD,20080111,110300,2.1156,2.1157,2.1156,2.1157
EURSGD,20080111,110400,2.1157,2.1157,2.1156,2.1157
EURSGD,20080111,110500,2.1158,2.1166,2.1158,2.1166
EURSGD,20080111,110600,2.1166,2.1166,2.1165,2.1165
EURSGD,20080111,110700,2.1165,2.1165,2.1164,2.1164
EURSGD,20080111,110800,2.1165,2.1171,2.1165,2.1171
EURSGD,20080111,110900,2.1173,2.1174,2.1172,2.1172
EURSGD,20080111,111000,2.1171,2.1171,2.1171,2.1171
EURSGD,20080111,111100,2.1171,2.1171,2.1171,2.1171
EURSGD,20080111,111200,2.1171,2.1174,2.1170,2.1174
EURSGD,20080111,111300,2.1173,2.1173,2.1171,2.1171
EURSGD,20080111,111400,2.1171,2.1171,2.1167,2.1167
EURSGD,20080111,111500,2.1167,2.1167,2.1164,2.1164
EURSGD,20080111,111600,2.1164,2.1164,2.1164,2.1164
EURSGD,20080111,111700,2.1164,2.1164,2.1164,2.1164
EURSGD,20080111,111800,2.1164,2.1164,2.1163,2.1163
EURSGD,20080111,111900,2.1161,2.1161,2.1161,2.1161
EURSGD,20080111,112000,2.1160,2.1160,2.1157,2.1157
EURSGD,20080111,112100,2.1158,2.1161,2.1158,2.1161
EURSGD,20080111,112200,2.1161,2.1161,2.1158,2.1158
EURSGD,20080111,112300,2.1158,2.1158,2.1153,2.1153
EURSGD,20080111,112400,2.1153,2.1153,2.1149,2.1150
EURSGD,20080111,112500,2.1150,2.1150,2.1150,2.1150
EURSGD,20080111,112600,2.1150,2.1151,2.1150,2.1151
EURSGD,20080111,112700,2.1151,2.1151,2.1146,2.1146
EURSGD,20080111,112800,2.1146,2.1146,2.1146,2.1146
EURSGD,20080111,112900,2.1146,2.1146,2.1144,2.1144
EURSGD,20080111,113000,2.1144,2.1145,2.1144,2.1145
EURSGD,20080111,113100,2.1145,2.1147,2.1145,2.1147
EURSGD,20080111,113200,2.1148,2.1149,2.1148,2.1149
EURSGD,20080111,113300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080111,113400,2.1147,2.1147,2.1145,2.1145
EURSGD,20080111,113500,2.1145,2.1146,2.1145,2.1146
EURSGD,20080111,113600,2.1144,2.1144,2.1144,2.1144
EURSGD,20080111,113700,2.1145,2.1147,2.1145,2.1147
EURSGD,20080111,113800,2.1147,2.1147,2.1147,2.1147
EURSGD,20080111,113900,2.1147,2.1147,2.1146,2.1146
EURSGD,20080111,114000,2.1146,2.1147,2.1146,2.1147
EURSGD,20080111,114100,2.1147,2.1147,2.1145,2.1145
EURSGD,20080111,114200,2.1145,2.1145,2.1144,2.1144
EURSGD,20080111,114300,2.1144,2.1145,2.1144,2.1144
EURSGD,20080111,114400,2.1143,2.1143,2.1140,2.1140
EURSGD,20080111,114500,2.1140,2.1140,2.1136,2.1136
EURSGD,20080111,114600,2.1136,2.1137,2.1136,2.1137
EURSGD,20080111,114700,2.1136,2.1137,2.1136,2.1137
EURSGD,20080111,114800,2.1137,2.1137,2.1135,2.1135
EURSGD,20080111,114900,2.1135,2.1135,2.1133,2.1135
EURSGD,20080111,115000,2.1135,2.1135,2.1133,2.1133
EURSGD,20080111,115100,2.1132,2.1132,2.1132,2.1132
EURSGD,20080111,115200,2.1132,2.1133,2.1132,2.1133
EURSGD,20080111,115300,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,115400,2.1133,2.1133,2.1129,2.1129
EURSGD,20080111,115500,2.1127,2.1127,2.1121,2.1121
EURSGD,20080111,115600,2.1119,2.1119,2.1117,2.1119
EURSGD,20080111,115700,2.1119,2.1125,2.1119,2.1125
EURSGD,20080111,115800,2.1126,2.1130,2.1126,2.1130
EURSGD,20080111,115900,2.1130,2.1133,2.1130,2.1132
EURSGD,20080111,120000,2.1132,2.1132,2.1132,2.1132
EURSGD,20080111,120100,2.1132,2.1133,2.1132,2.1133
EURSGD,20080111,120200,2.1133,2.1133,2.1132,2.1132
EURSGD,20080111,120300,2.1132,2.1133,2.1132,2.1133
EURSGD,20080111,120400,2.1133,2.1133,2.1132,2.1132
EURSGD,20080111,120500,2.1131,2.1131,2.1128,2.1128
EURSGD,20080111,120600,2.1127,2.1127,2.1123,2.1123
EURSGD,20080111,120700,2.1122,2.1124,2.1122,2.1124
EURSGD,20080111,120800,2.1125,2.1130,2.1125,2.1130
EURSGD,20080111,120900,2.1130,2.1130,2.1129,2.1129
EURSGD,20080111,121000,2.1129,2.1132,2.1129,2.1132
EURSGD,20080111,121100,2.1132,2.1133,2.1132,2.1133
EURSGD,20080111,121200,2.1132,2.1132,2.1131,2.1131
EURSGD,20080111,121300,2.1130,2.1133,2.1129,2.1133
EURSGD,20080111,121400,2.1134,2.1136,2.1134,2.1136
EURSGD,20080111,121500,2.1135,2.1135,2.1135,2.1135
EURSGD,20080111,121600,2.1135,2.1135,2.1133,2.1133
EURSGD,20080111,121700,2.1133,2.1133,2.1132,2.1132
EURSGD,20080111,121800,2.1132,2.1132,2.1132,2.1132
EURSGD,20080111,121900,2.1131,2.1131,2.1131,2.1131
EURSGD,20080111,122000,2.1131,2.1132,2.1130,2.1131
EURSGD,20080111,122100,2.1132,2.1132,2.1132,2.1132
EURSGD,20080111,122200,2.1132,2.1135,2.1132,2.1135
EURSGD,20080111,122300,2.1136,2.1140,2.1136,2.1140
EURSGD,20080111,122400,2.1140,2.1142,2.1138,2.1138
EURSGD,20080111,122500,2.1136,2.1136,2.1136,2.1136
EURSGD,20080111,122600,2.1136,2.1138,2.1136,2.1137
EURSGD,20080111,122700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080111,122800,2.1138,2.1139,2.1138,2.1139
EURSGD,20080111,122900,2.1139,2.1140,2.1139,2.1140
EURSGD,20080111,123000,2.1142,2.1143,2.1142,2.1142
EURSGD,20080111,123100,2.1142,2.1142,2.1138,2.1138
EURSGD,20080111,123200,2.1137,2.1137,2.1136,2.1136
EURSGD,20080111,123300,2.1135,2.1135,2.1133,2.1135
EURSGD,20080111,123400,2.1134,2.1134,2.1132,2.1132
EURSGD,20080111,123500,2.1132,2.1132,2.1132,2.1132
EURSGD,20080111,123600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080111,123700,2.1133,2.1133,2.1132,2.1132
EURSGD,20080111,123800,2.1132,2.1132,2.1131,2.1132
EURSGD,20080111,123900,2.1132,2.1135,2.1132,2.1135
EURSGD,20080111,124000,2.1135,2.1136,2.1135,2.1136
EURSGD,20080111,124100,2.1136,2.1136,2.1136,2.1136
EURSGD,20080111,124200,2.1136,2.1136,2.1136,2.1136
EURSGD,20080111,124300,2.1136,2.1138,2.1136,2.1138
EURSGD,20080111,124400,2.1139,2.1139,2.1137,2.1137
EURSGD,20080111,124500,2.1138,2.1142,2.1138,2.1142
EURSGD,20080111,124600,2.1142,2.1144,2.1142,2.1144
EURSGD,20080111,124700,2.1144,2.1144,2.1144,2.1144
EURSGD,20080111,124800,2.1144,2.1144,2.1144,2.1144
EURSGD,20080111,124900,2.1143,2.1145,2.1143,2.1145
EURSGD,20080111,125000,2.1145,2.1147,2.1145,2.1147
EURSGD,20080111,125100,2.1147,2.1147,2.1146,2.1146
EURSGD,20080111,125200,2.1146,2.1146,2.1146,2.1146
EURSGD,20080111,125300,2.1146,2.1146,2.1145,2.1145
EURSGD,20080111,125400,2.1144,2.1144,2.1142,2.1142
EURSGD,20080111,125500,2.1142,2.1142,2.1140,2.1140
EURSGD,20080111,125600,2.1140,2.1140,2.1140,2.1140
EURSGD,20080111,125700,2.1139,2.1139,2.1139,2.1139
EURSGD,20080111,125800,2.1139,2.1139,2.1138,2.1138
EURSGD,20080111,125900,2.1138,2.1139,2.1138,2.1139
EURSGD,20080111,130000,2.1139,2.1139,2.1136,2.1137
EURSGD,20080111,130100,2.1138,2.1138,2.1135,2.1135
EURSGD,20080111,130200,2.1135,2.1136,2.1134,2.1136
EURSGD,20080111,130300,2.1137,2.1137,2.1137,2.1137
EURSGD,20080111,130400,2.1136,2.1136,2.1135,2.1136
EURSGD,20080111,130500,2.1136,2.1139,2.1136,2.1139
EURSGD,20080111,130600,2.1138,2.1138,2.1135,2.1135
EURSGD,20080111,130700,2.1142,2.1145,2.1142,2.1145
EURSGD,20080111,130800,2.1151,2.1151,2.1151,2.1151
EURSGD,20080111,130900,2.1151,2.1152,2.1151,2.1152
EURSGD,20080111,131000,2.1153,2.1154,2.1150,2.1150
EURSGD,20080111,131100,2.1149,2.1149,2.1149,2.1149
EURSGD,20080111,131200,2.1151,2.1151,2.1151,2.1151
EURSGD,20080111,131300,2.1152,2.1152,2.1149,2.1149
EURSGD,20080111,131400,2.1148,2.1148,2.1146,2.1146
EURSGD,20080111,131500,2.1148,2.1149,2.1148,2.1149
EURSGD,20080111,131600,2.1149,2.1149,2.1149,2.1149
EURSGD,20080111,131700,2.1148,2.1148,2.1147,2.1147
EURSGD,20080111,131800,2.1147,2.1153,2.1147,2.1153
EURSGD,20080111,131900,2.1154,2.1154,2.1152,2.1152
EURSGD,20080111,132000,2.1152,2.1152,2.1151,2.1151
EURSGD,20080111,132100,2.1151,2.1152,2.1151,2.1152
EURSGD,20080111,132200,2.1152,2.1152,2.1152,2.1152
EURSGD,20080111,132300,2.1151,2.1151,2.1151,2.1151
EURSGD,20080111,132400,2.1151,2.1151,2.1148,2.1151
EURSGD,20080111,132500,2.1153,2.1153,2.1149,2.1149
EURSGD,20080111,132600,2.1148,2.1148,2.1146,2.1146
EURSGD,20080111,132700,2.1146,2.1146,2.1145,2.1145
EURSGD,20080111,132800,2.1145,2.1146,2.1145,2.1146
EURSGD,20080111,132900,2.1148,2.1148,2.1148,2.1148
EURSGD,20080111,133000,2.1148,2.1149,2.1146,2.1146
EURSGD,20080111,133100,2.1145,2.1146,2.1145,2.1146
EURSGD,20080111,133200,2.1146,2.1147,2.1146,2.1147
EURSGD,20080111,133300,2.1148,2.1148,2.1148,2.1148
EURSGD,20080111,133400,2.1148,2.1148,2.1148,2.1148
EURSGD,20080111,133500,2.1148,2.1150,2.1148,2.1150
EURSGD,20080111,133600,2.1152,2.1154,2.1152,2.1154
EURSGD,20080111,133700,2.1154,2.1155,2.1154,2.1155
EURSGD,20080111,133800,2.1156,2.1158,2.1156,2.1158
EURSGD,20080111,133900,2.1159,2.1159,2.1155,2.1155
EURSGD,20080111,134000,2.1154,2.1156,2.1153,2.1156
EURSGD,20080111,134100,2.1157,2.1158,2.1157,2.1157
EURSGD,20080111,134200,2.1156,2.1156,2.1153,2.1153
EURSGD,20080111,134300,2.1153,2.1153,2.1153,2.1153
EURSGD,20080111,134400,2.1153,2.1156,2.1153,2.1156
EURSGD,20080111,134500,2.1156,2.1159,2.1156,2.1159
EURSGD,20080111,134600,2.1159,2.1159,2.1157,2.1157
EURSGD,20080111,134700,2.1156,2.1156,2.1154,2.1154
EURSGD,20080111,134800,2.1154,2.1154,2.1153,2.1153
EURSGD,20080111,134900,2.1153,2.1153,2.1153,2.1153
EURSGD,20080111,135000,2.1153,2.1153,2.1151,2.1151
EURSGD,20080111,135100,2.1150,2.1150,2.1146,2.1146
EURSGD,20080111,135200,2.1145,2.1145,2.1144,2.1144
EURSGD,20080111,135300,2.1145,2.1149,2.1145,2.1149
EURSGD,20080111,135400,2.1149,2.1152,2.1149,2.1152
EURSGD,20080111,135500,2.1151,2.1152,2.1151,2.1152
EURSGD,20080111,135600,2.1152,2.1152,2.1152,2.1152
EURSGD,20080111,135700,2.1153,2.1156,2.1153,2.1156
EURSGD,20080111,135800,2.1157,2.1163,2.1157,2.1163
EURSGD,20080111,135900,2.1165,2.1168,2.1165,2.1166
EURSGD,20080111,140000,2.1165,2.1165,2.1165,2.1165
EURSGD,20080111,140100,2.1165,2.1165,2.1165,2.1165
EURSGD,20080111,140200,2.1165,2.1168,2.1165,2.1168
EURSGD,20080111,140300,2.1173,2.1178,2.1173,2.1178
EURSGD,20080111,140400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080111,140500,2.1178,2.1178,2.1178,2.1178
EURSGD,20080111,140600,2.1181,2.1184,2.1180,2.1184
EURSGD,20080111,140700,2.1184,2.1184,2.1182,2.1184
EURSGD,20080111,140800,2.1184,2.1184,2.1183,2.1183
EURSGD,20080111,140900,2.1182,2.1188,2.1182,2.1188
EURSGD,20080111,141000,2.1189,2.1195,2.1189,2.1195
EURSGD,20080111,141100,2.1194,2.1195,2.1194,2.1195
EURSGD,20080111,141200,2.1196,2.1197,2.1196,2.1196
EURSGD,20080111,141300,2.1195,2.1195,2.1186,2.1186
EURSGD,20080111,141400,2.1184,2.1184,2.1179,2.1184
EURSGD,20080111,141500,2.1184,2.1184,2.1178,2.1179
EURSGD,20080111,141600,2.1181,2.1187,2.1181,2.1187
EURSGD,20080111,141700,2.1187,2.1188,2.1187,2.1188
EURSGD,20080111,141800,2.1188,2.1188,2.1188,2.1188
EURSGD,20080111,141900,2.1188,2.1188,2.1188,2.1188
EURSGD,20080111,142000,2.1188,2.1188,2.1187,2.1187
EURSGD,20080111,142100,2.1187,2.1189,2.1187,2.1189
EURSGD,20080111,142200,2.1189,2.1189,2.1187,2.1187
EURSGD,20080111,142300,2.1182,2.1182,2.1177,2.1177
EURSGD,20080111,142400,2.1175,2.1175,2.1173,2.1174
EURSGD,20080111,142500,2.1174,2.1174,2.1168,2.1168
EURSGD,20080111,142600,2.1168,2.1170,2.1168,2.1168
EURSGD,20080111,142700,2.1167,2.1167,2.1166,2.1167
EURSGD,20080111,142800,2.1167,2.1167,2.1164,2.1164
EURSGD,20080111,142900,2.1164,2.1168,2.1164,2.1168
EURSGD,20080111,143000,2.1170,2.1170,2.1170,2.1170
EURSGD,20080111,143100,2.1175,2.1189,2.1175,2.1185
EURSGD,20080111,143200,2.1184,2.1184,2.1177,2.1177
EURSGD,20080111,143300,2.1174,2.1174,2.1160,2.1160
EURSGD,20080111,143400,2.1159,2.1164,2.1159,2.1164
EURSGD,20080111,143500,2.1165,2.1170,2.1165,2.1170
EURSGD,20080111,143600,2.1171,2.1171,2.1166,2.1166
EURSGD,20080111,143700,2.1165,2.1170,2.1165,2.1170
EURSGD,20080111,143800,2.1171,2.1177,2.1171,2.1175
EURSGD,20080111,143900,2.1177,2.1179,2.1177,2.1178
EURSGD,20080111,144000,2.1179,2.1186,2.1179,2.1184
EURSGD,20080111,144100,2.1182,2.1182,2.1179,2.1179
EURSGD,20080111,144200,2.1178,2.1178,2.1175,2.1175
EURSGD,20080111,144300,2.1174,2.1174,2.1170,2.1170
EURSGD,20080111,144400,2.1171,2.1175,2.1171,2.1174
EURSGD,20080111,144500,2.1173,2.1177,2.1173,2.1177
EURSGD,20080111,144600,2.1177,2.1181,2.1177,2.1181
EURSGD,20080111,144700,2.1183,2.1192,2.1183,2.1192
EURSGD,20080111,144800,2.1193,2.1193,2.1192,2.1192
EURSGD,20080111,144900,2.1191,2.1191,2.1190,2.1191
EURSGD,20080111,145000,2.1191,2.1192,2.1188,2.1188
EURSGD,20080111,145100,2.1187,2.1187,2.1184,2.1184
EURSGD,20080111,145200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080111,145300,2.1185,2.1192,2.1185,2.1192
EURSGD,20080111,145400,2.1193,2.1193,2.1191,2.1191
EURSGD,20080111,145500,2.1191,2.1193,2.1191,2.1193
EURSGD,20080111,145600,2.1191,2.1191,2.1186,2.1191
EURSGD,20080111,145700,2.1193,2.1198,2.1193,2.1198
EURSGD,20080111,145800,2.1199,2.1205,2.1198,2.1198
EURSGD,20080111,145900,2.1197,2.1197,2.1193,2.1195
EURSGD,20080111,150000,2.1196,2.1197,2.1195,2.1195
EURSGD,20080111,150100,2.1193,2.1196,2.1193,2.1196
EURSGD,20080111,150200,2.1197,2.1199,2.1195,2.1196
EURSGD,20080111,150300,2.1197,2.1201,2.1197,2.1200
EURSGD,20080111,150400,2.1200,2.1200,2.1196,2.1196
EURSGD,20080111,150500,2.1195,2.1195,2.1190,2.1190
EURSGD,20080111,150600,2.1189,2.1189,2.1188,2.1188
EURSGD,20080111,150700,2.1187,2.1187,2.1187,2.1187
EURSGD,20080111,150800,2.1189,2.1190,2.1189,2.1189
EURSGD,20080111,150900,2.1188,2.1189,2.1188,2.1188
EURSGD,20080111,151000,2.1189,2.1191,2.1189,2.1191
EURSGD,20080111,151100,2.1191,2.1191,2.1187,2.1187
EURSGD,20080111,151200,2.1186,2.1186,2.1184,2.1184
EURSGD,20080111,151300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080111,151400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080111,151500,2.1182,2.1182,2.1179,2.1179
EURSGD,20080111,151600,2.1178,2.1178,2.1177,2.1178
EURSGD,20080111,151700,2.1178,2.1179,2.1178,2.1179
EURSGD,20080111,151800,2.1178,2.1178,2.1175,2.1175
EURSGD,20080111,151900,2.1174,2.1174,2.1170,2.1170
EURSGD,20080111,152000,2.1169,2.1170,2.1168,2.1170
EURSGD,20080111,152100,2.1170,2.1170,2.1170,2.1170
EURSGD,20080111,152200,2.1167,2.1168,2.1167,2.1168
EURSGD,20080111,152300,2.1168,2.1168,2.1167,2.1167
EURSGD,20080111,152400,2.1168,2.1168,2.1167,2.1167
EURSGD,20080111,152500,2.1166,2.1166,2.1166,2.1166
EURSGD,20080111,152600,2.1165,2.1165,2.1163,2.1163
EURSGD,20080111,152700,2.1161,2.1161,2.1158,2.1158
EURSGD,20080111,152800,2.1160,2.1163,2.1160,2.1163
EURSGD,20080111,152900,2.1163,2.1163,2.1163,2.1163
EURSGD,20080111,153000,2.1163,2.1163,2.1159,2.1159
EURSGD,20080111,153100,2.1158,2.1158,2.1158,2.1158
EURSGD,20080111,153200,2.1158,2.1159,2.1158,2.1159
EURSGD,20080111,153300,2.1159,2.1159,2.1159,2.1159
EURSGD,20080111,153400,2.1159,2.1159,2.1158,2.1158
EURSGD,20080111,153500,2.1157,2.1157,2.1155,2.1155
EURSGD,20080111,153600,2.1154,2.1156,2.1154,2.1156
EURSGD,20080111,153700,2.1156,2.1157,2.1156,2.1157
EURSGD,20080111,153800,2.1157,2.1157,2.1156,2.1156
EURSGD,20080111,153900,2.1156,2.1156,2.1156,2.1156
EURSGD,20080111,154000,2.1159,2.1159,2.1159,2.1159
EURSGD,20080111,154100,2.1160,2.1163,2.1160,2.1163
EURSGD,20080111,154200,2.1163,2.1165,2.1163,2.1163
EURSGD,20080111,154300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080111,154400,2.1164,2.1164,2.1164,2.1164
EURSGD,20080111,154500,2.1164,2.1165,2.1164,2.1165
EURSGD,20080111,154600,2.1165,2.1165,2.1165,2.1165
EURSGD,20080111,154700,2.1165,2.1165,2.1164,2.1164
EURSGD,20080111,154800,2.1165,2.1167,2.1165,2.1167
EURSGD,20080111,154900,2.1170,2.1171,2.1170,2.1171
EURSGD,20080111,155000,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,155100,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,155200,2.1174,2.1175,2.1174,2.1175
EURSGD,20080111,155300,2.1174,2.1174,2.1172,2.1172
EURSGD,20080111,155400,2.1171,2.1171,2.1170,2.1170
EURSGD,20080111,155500,2.1170,2.1171,2.1170,2.1171
EURSGD,20080111,155600,2.1171,2.1172,2.1171,2.1172
EURSGD,20080111,155700,2.1172,2.1174,2.1172,2.1173
EURSGD,20080111,155800,2.1173,2.1173,2.1171,2.1171
EURSGD,20080111,155900,2.1170,2.1170,2.1168,2.1168
EURSGD,20080111,160000,2.1168,2.1168,2.1167,2.1167
EURSGD,20080111,160100,2.1167,2.1168,2.1167,2.1167
EURSGD,20080111,160200,2.1167,2.1167,2.1167,2.1167
EURSGD,20080111,160300,2.1168,2.1168,2.1167,2.1167
EURSGD,20080111,160400,2.1167,2.1168,2.1167,2.1168
EURSGD,20080111,160500,2.1168,2.1170,2.1168,2.1170
EURSGD,20080111,160600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080111,160700,2.1170,2.1170,2.1170,2.1170
EURSGD,20080111,160800,2.1170,2.1172,2.1170,2.1172
EURSGD,20080111,160900,2.1174,2.1175,2.1174,2.1174
EURSGD,20080111,161000,2.1174,2.1175,2.1174,2.1175
EURSGD,20080111,161100,2.1175,2.1177,2.1175,2.1177
EURSGD,20080111,161200,2.1177,2.1177,2.1175,2.1175
EURSGD,20080111,161300,2.1175,2.1177,2.1175,2.1177
EURSGD,20080111,161400,2.1178,2.1180,2.1178,2.1180
EURSGD,20080111,161500,2.1181,2.1187,2.1181,2.1187
EURSGD,20080111,161600,2.1187,2.1187,2.1182,2.1184
EURSGD,20080111,161700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080111,161800,2.1184,2.1184,2.1183,2.1183
EURSGD,20080111,161900,2.1183,2.1183,2.1183,2.1183
EURSGD,20080111,162000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080111,162100,2.1185,2.1188,2.1185,2.1188
EURSGD,20080111,162200,2.1189,2.1189,2.1186,2.1186
EURSGD,20080111,162300,2.1183,2.1183,2.1177,2.1177
EURSGD,20080111,162400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,162500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,162600,2.1174,2.1174,2.1173,2.1173
EURSGD,20080111,162700,2.1173,2.1173,2.1173,2.1173
EURSGD,20080111,162800,2.1173,2.1173,2.1172,2.1172
EURSGD,20080111,162900,2.1172,2.1172,2.1170,2.1170
EURSGD,20080111,163000,2.1170,2.1170,2.1168,2.1169
EURSGD,20080111,163100,2.1169,2.1170,2.1169,2.1170
EURSGD,20080111,163200,2.1170,2.1179,2.1170,2.1177
EURSGD,20080111,163300,2.1175,2.1175,2.1174,2.1174
EURSGD,20080111,163400,2.1174,2.1174,2.1173,2.1173
EURSGD,20080111,163500,2.1174,2.1174,2.1173,2.1174
EURSGD,20080111,163600,2.1175,2.1177,2.1175,2.1177
EURSGD,20080111,163700,2.1175,2.1175,2.1175,2.1175
EURSGD,20080111,163800,2.1175,2.1176,2.1175,2.1176
EURSGD,20080111,163900,2.1176,2.1176,2.1176,2.1176
EURSGD,20080111,164000,2.1176,2.1177,2.1175,2.1177
EURSGD,20080111,164100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,164200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,164300,2.1175,2.1175,2.1175,2.1175
EURSGD,20080111,164400,2.1175,2.1175,2.1174,2.1174
EURSGD,20080111,164500,2.1174,2.1177,2.1174,2.1177
EURSGD,20080111,164600,2.1178,2.1178,2.1171,2.1171
EURSGD,20080111,164700,2.1170,2.1170,2.1170,2.1170
EURSGD,20080111,164800,2.1171,2.1178,2.1171,2.1178
EURSGD,20080111,164900,2.1178,2.1178,2.1177,2.1177
EURSGD,20080111,165000,2.1176,2.1176,2.1172,2.1174
EURSGD,20080111,165100,2.1173,2.1173,2.1170,2.1170
EURSGD,20080111,165200,2.1171,2.1174,2.1171,2.1174
EURSGD,20080111,165300,2.1174,2.1174,2.1171,2.1171
EURSGD,20080111,165400,2.1170,2.1170,2.1164,2.1164
EURSGD,20080111,165500,2.1163,2.1163,2.1163,2.1163
EURSGD,20080111,165600,2.1163,2.1165,2.1163,2.1165
EURSGD,20080111,165700,2.1165,2.1166,2.1165,2.1166
EURSGD,20080111,165800,2.1166,2.1166,2.1165,2.1165
EURSGD,20080111,165900,2.1165,2.1165,2.1165,2.1165
EURSGD,20080111,170000,2.1165,2.1165,2.1164,2.1164
EURSGD,20080111,170100,2.1165,2.1170,2.1165,2.1170
EURSGD,20080111,170200,2.1170,2.1170,2.1168,2.1168
EURSGD,20080111,170300,2.1168,2.1169,2.1168,2.1169
EURSGD,20080111,170400,2.1169,2.1170,2.1169,2.1170
EURSGD,20080111,170500,2.1170,2.1170,2.1170,2.1170
EURSGD,20080111,170600,2.1170,2.1171,2.1170,2.1171
EURSGD,20080111,170700,2.1171,2.1171,2.1171,2.1171
EURSGD,20080111,170800,2.1171,2.1171,2.1171,2.1171
EURSGD,20080111,170900,2.1172,2.1173,2.1172,2.1173
EURSGD,20080111,171000,2.1173,2.1173,2.1169,2.1169
EURSGD,20080111,171100,2.1168,2.1168,2.1166,2.1166
EURSGD,20080111,171200,2.1165,2.1165,2.1165,2.1165
EURSGD,20080111,171300,2.1165,2.1165,2.1165,2.1165
EURSGD,20080111,171400,2.1165,2.1167,2.1165,2.1167
EURSGD,20080111,171500,2.1167,2.1169,2.1167,2.1169
EURSGD,20080111,171600,2.1170,2.1172,2.1170,2.1172
EURSGD,20080111,171700,2.1171,2.1172,2.1171,2.1172
EURSGD,20080111,171800,2.1172,2.1172,2.1170,2.1170
EURSGD,20080111,171900,2.1170,2.1171,2.1170,2.1171
EURSGD,20080111,172000,2.1171,2.1173,2.1171,2.1173
EURSGD,20080111,172100,2.1173,2.1173,2.1170,2.1170
EURSGD,20080111,172200,2.1171,2.1171,2.1171,2.1171
EURSGD,20080111,172300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080111,172400,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,172500,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,172600,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,172700,2.1172,2.1173,2.1172,2.1172
EURSGD,20080111,172800,2.1170,2.1170,2.1169,2.1169
EURSGD,20080111,172900,2.1166,2.1166,2.1166,2.1166
EURSGD,20080111,173000,2.1166,2.1181,2.1166,2.1181
EURSGD,20080111,173100,2.1183,2.1184,2.1183,2.1183
EURSGD,20080111,173200,2.1183,2.1183,2.1177,2.1178
EURSGD,20080111,173300,2.1180,2.1181,2.1180,2.1181
EURSGD,20080111,173400,2.1181,2.1181,2.1181,2.1181
EURSGD,20080111,173500,2.1182,2.1182,2.1181,2.1181
EURSGD,20080111,173600,2.1180,2.1180,2.1177,2.1177
EURSGD,20080111,173700,2.1175,2.1175,2.1175,2.1175
EURSGD,20080111,173800,2.1177,2.1177,2.1175,2.1175
EURSGD,20080111,173900,2.1175,2.1175,2.1174,2.1174
EURSGD,20080111,174000,2.1173,2.1173,2.1172,2.1172
EURSGD,20080111,174100,2.1172,2.1175,2.1172,2.1175
EURSGD,20080111,174200,2.1177,2.1177,2.1173,2.1173
EURSGD,20080111,174300,2.1172,2.1172,2.1171,2.1171
EURSGD,20080111,174400,2.1171,2.1171,2.1171,2.1171
EURSGD,20080111,174500,2.1171,2.1171,2.1170,2.1170
EURSGD,20080111,174600,2.1168,2.1168,2.1164,2.1165
EURSGD,20080111,174700,2.1165,2.1168,2.1165,2.1168
EURSGD,20080111,174800,2.1168,2.1170,2.1168,2.1170
EURSGD,20080111,174900,2.1170,2.1170,2.1169,2.1169
EURSGD,20080111,175000,2.1168,2.1168,2.1168,2.1168
EURSGD,20080111,175100,2.1168,2.1168,2.1166,2.1166
EURSGD,20080111,175200,2.1166,2.1166,2.1164,2.1164
EURSGD,20080111,175300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080111,175400,2.1163,2.1163,2.1159,2.1159
EURSGD,20080111,175500,2.1159,2.1159,2.1159,2.1159
EURSGD,20080111,175600,2.1159,2.1160,2.1159,2.1160
EURSGD,20080111,175700,2.1159,2.1159,2.1159,2.1159
EURSGD,20080111,175800,2.1159,2.1159,2.1158,2.1159
EURSGD,20080111,175900,2.1160,2.1160,2.1159,2.1160
EURSGD,20080111,180000,2.1161,2.1163,2.1161,2.1163
EURSGD,20080111,180100,2.1163,2.1163,2.1161,2.1161
EURSGD,20080111,180200,2.1161,2.1161,2.1161,2.1161
EURSGD,20080111,180300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080111,180400,2.1163,2.1163,2.1161,2.1161
EURSGD,20080111,180500,2.1161,2.1161,2.1159,2.1159
EURSGD,20080111,180600,2.1159,2.1163,2.1159,2.1163
EURSGD,20080111,180700,2.1164,2.1166,2.1164,2.1166
EURSGD,20080111,180800,2.1166,2.1166,2.1165,2.1165
EURSGD,20080111,180900,2.1165,2.1166,2.1165,2.1166
EURSGD,20080111,181000,2.1166,2.1166,2.1164,2.1164
EURSGD,20080111,181100,2.1164,2.1164,2.1164,2.1164
EURSGD,20080111,181200,2.1165,2.1165,2.1165,2.1165
EURSGD,20080111,181300,2.1165,2.1166,2.1163,2.1163
EURSGD,20080111,181400,2.1163,2.1163,2.1161,2.1161
EURSGD,20080111,181500,2.1161,2.1161,2.1161,2.1161
EURSGD,20080111,181600,2.1163,2.1163,2.1163,2.1163
EURSGD,20080111,181700,2.1163,2.1164,2.1163,2.1164
EURSGD,20080111,181800,2.1164,2.1164,2.1164,2.1164
EURSGD,20080111,181900,2.1164,2.1165,2.1164,2.1165
EURSGD,20080111,182000,2.1165,2.1165,2.1164,2.1164
EURSGD,20080111,182100,2.1164,2.1165,2.1164,2.1165
EURSGD,20080111,182200,2.1166,2.1166,2.1165,2.1165
EURSGD,20080111,182300,2.1164,2.1164,2.1164,2.1164
EURSGD,20080111,182400,2.1164,2.1164,2.1163,2.1164
EURSGD,20080111,182500,2.1164,2.1164,2.1164,2.1164
EURSGD,20080111,182600,2.1163,2.1163,2.1163,2.1163
EURSGD,20080111,182700,2.1163,2.1163,2.1163,2.1163
EURSGD,20080111,182800,2.1163,2.1164,2.1163,2.1164
EURSGD,20080111,182900,2.1164,2.1165,2.1164,2.1165
EURSGD,20080111,183000,2.1165,2.1165,2.1165,2.1165
EURSGD,20080111,183100,2.1165,2.1165,2.1165,2.1165
EURSGD,20080111,183200,2.1165,2.1165,2.1165,2.1165
EURSGD,20080111,183300,2.1165,2.1165,2.1165,2.1165
EURSGD,20080111,183400,2.1165,2.1165,2.1165,2.1165
EURSGD,20080111,183500,2.1165,2.1171,2.1165,2.1171
EURSGD,20080111,183600,2.1172,2.1176,2.1172,2.1176
EURSGD,20080111,183700,2.1176,2.1181,2.1176,2.1181
EURSGD,20080111,183800,2.1181,2.1182,2.1179,2.1182
EURSGD,20080111,183900,2.1184,2.1187,2.1184,2.1186
EURSGD,20080111,184000,2.1185,2.1186,2.1184,2.1186
EURSGD,20080111,184100,2.1186,2.1186,2.1186,2.1186
EURSGD,20080111,184200,2.1185,2.1185,2.1185,2.1185
EURSGD,20080111,184300,2.1185,2.1185,2.1185,2.1185
EURSGD,20080111,184400,2.1185,2.1185,2.1185,2.1185
EURSGD,20080111,184500,2.1185,2.1187,2.1185,2.1187
EURSGD,20080111,184600,2.1187,2.1188,2.1187,2.1188
EURSGD,20080111,184700,2.1188,2.1188,2.1188,2.1188
EURSGD,20080111,184800,2.1188,2.1189,2.1188,2.1189
EURSGD,20080111,184900,2.1189,2.1189,2.1189,2.1189
EURSGD,20080111,185000,2.1189,2.1189,2.1188,2.1188
EURSGD,20080111,185100,2.1189,2.1191,2.1189,2.1191
EURSGD,20080111,185200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080111,185300,2.1192,2.1195,2.1192,2.1195
EURSGD,20080111,185400,2.1195,2.1195,2.1194,2.1194
EURSGD,20080111,185500,2.1194,2.1195,2.1194,2.1195
EURSGD,20080111,185600,2.1195,2.1195,2.1195,2.1195
EURSGD,20080111,185700,2.1194,2.1194,2.1194,2.1194
EURSGD,20080111,185800,2.1194,2.1195,2.1194,2.1194
EURSGD,20080111,185900,2.1194,2.1198,2.1194,2.1198
EURSGD,20080111,190000,2.1199,2.1210,2.1199,2.1210
EURSGD,20080111,190100,2.1211,2.1211,2.1210,2.1210
EURSGD,20080111,190200,2.1210,2.1210,2.1189,2.1189
EURSGD,20080111,190300,2.1188,2.1191,2.1187,2.1188
EURSGD,20080111,190400,2.1187,2.1187,2.1171,2.1172
EURSGD,20080111,190500,2.1174,2.1184,2.1174,2.1180
EURSGD,20080111,190600,2.1179,2.1181,2.1178,2.1181
EURSGD,20080111,190700,2.1181,2.1181,2.1178,2.1178
EURSGD,20080111,190800,2.1177,2.1177,2.1168,2.1168
EURSGD,20080111,190900,2.1167,2.1172,2.1167,2.1172
EURSGD,20080111,191000,2.1172,2.1173,2.1172,2.1173
EURSGD,20080111,191100,2.1174,2.1174,2.1174,2.1174
EURSGD,20080111,191200,2.1174,2.1175,2.1174,2.1175
EURSGD,20080111,191300,2.1175,2.1177,2.1175,2.1177
EURSGD,20080111,191400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,191500,2.1177,2.1177,2.1175,2.1175
EURSGD,20080111,191600,2.1175,2.1175,2.1174,2.1174
EURSGD,20080111,191700,2.1176,2.1177,2.1176,2.1177
EURSGD,20080111,191800,2.1177,2.1179,2.1177,2.1179
EURSGD,20080111,191900,2.1179,2.1179,2.1178,2.1178
EURSGD,20080111,192000,2.1178,2.1178,2.1177,2.1177
EURSGD,20080111,192100,2.1177,2.1177,2.1173,2.1173
EURSGD,20080111,192200,2.1172,2.1173,2.1172,2.1172
EURSGD,20080111,192300,2.1172,2.1173,2.1172,2.1173
EURSGD,20080111,192400,2.1173,2.1174,2.1173,2.1174
EURSGD,20080111,192500,2.1174,2.1174,2.1174,2.1174
EURSGD,20080111,192600,2.1174,2.1176,2.1174,2.1176
EURSGD,20080111,192700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,192800,2.1177,2.1177,2.1175,2.1175
EURSGD,20080111,192900,2.1174,2.1174,2.1174,2.1174
EURSGD,20080111,193000,2.1174,2.1174,2.1174,2.1174
EURSGD,20080111,193100,2.1174,2.1175,2.1174,2.1175
EURSGD,20080111,193200,2.1175,2.1176,2.1175,2.1176
EURSGD,20080111,193300,2.1175,2.1175,2.1175,2.1175
EURSGD,20080111,193400,2.1175,2.1175,2.1175,2.1175
EURSGD,20080111,193500,2.1175,2.1175,2.1175,2.1175
EURSGD,20080111,193600,2.1175,2.1175,2.1174,2.1174
EURSGD,20080111,193700,2.1174,2.1174,2.1174,2.1174
EURSGD,20080111,193800,2.1175,2.1175,2.1175,2.1175
EURSGD,20080111,193900,2.1175,2.1175,2.1175,2.1175
EURSGD,20080111,194000,2.1175,2.1175,2.1175,2.1175
EURSGD,20080111,194100,2.1175,2.1175,2.1175,2.1175
EURSGD,20080111,194200,2.1175,2.1175,2.1174,2.1174
EURSGD,20080111,194300,2.1174,2.1175,2.1174,2.1175
EURSGD,20080111,194400,2.1175,2.1176,2.1175,2.1176
EURSGD,20080111,194500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,194600,2.1176,2.1177,2.1176,2.1177
EURSGD,20080111,194700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,194800,2.1177,2.1177,2.1176,2.1176
EURSGD,20080111,194900,2.1175,2.1175,2.1175,2.1175
EURSGD,20080111,195000,2.1175,2.1175,2.1169,2.1169
EURSGD,20080111,195100,2.1169,2.1169,2.1169,2.1169
EURSGD,20080111,195200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080111,195300,2.1170,2.1171,2.1170,2.1171
EURSGD,20080111,195400,2.1171,2.1172,2.1171,2.1172
EURSGD,20080111,195500,2.1172,2.1172,2.1171,2.1171
EURSGD,20080111,195600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080111,195700,2.1170,2.1170,2.1170,2.1170
EURSGD,20080111,195800,2.1170,2.1170,2.1170,2.1170
EURSGD,20080111,195900,2.1170,2.1170,2.1170,2.1170
EURSGD,20080111,200000,2.1171,2.1171,2.1171,2.1171
EURSGD,20080111,200100,2.1171,2.1172,2.1171,2.1172
EURSGD,20080111,200200,2.1172,2.1172,2.1171,2.1171
EURSGD,20080111,200300,2.1171,2.1171,2.1171,2.1171
EURSGD,20080111,200400,2.1171,2.1171,2.1171,2.1171
EURSGD,20080111,200500,2.1172,2.1173,2.1172,2.1173
EURSGD,20080111,200600,2.1174,2.1177,2.1174,2.1177
EURSGD,20080111,200700,2.1177,2.1178,2.1177,2.1177
EURSGD,20080111,200800,2.1177,2.1179,2.1177,2.1179
EURSGD,20080111,200900,2.1178,2.1178,2.1177,2.1177
EURSGD,20080111,201000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,201100,2.1174,2.1174,2.1173,2.1173
EURSGD,20080111,201200,2.1173,2.1173,2.1173,2.1173
EURSGD,20080111,201300,2.1174,2.1174,2.1173,2.1173
EURSGD,20080111,201400,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,201500,2.1172,2.1173,2.1172,2.1173
EURSGD,20080111,201600,2.1173,2.1173,2.1172,2.1172
EURSGD,20080111,201700,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,201800,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,201900,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,202000,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,202100,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,202200,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,202300,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,202400,2.1172,2.1174,2.1172,2.1174
EURSGD,20080111,202500,2.1175,2.1177,2.1175,2.1175
EURSGD,20080111,202600,2.1175,2.1175,2.1172,2.1172
EURSGD,20080111,202700,2.1175,2.1178,2.1175,2.1178
EURSGD,20080111,202800,2.1177,2.1177,2.1175,2.1175
EURSGD,20080111,202900,2.1177,2.1180,2.1177,2.1180
EURSGD,20080111,203000,2.1180,2.1181,2.1180,2.1180
EURSGD,20080111,203100,2.1181,2.1183,2.1181,2.1183
EURSGD,20080111,203200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080111,203300,2.1184,2.1186,2.1184,2.1186
EURSGD,20080111,203400,2.1186,2.1186,2.1186,2.1186
EURSGD,20080111,203500,2.1185,2.1185,2.1184,2.1185
EURSGD,20080111,203600,2.1186,2.1186,2.1186,2.1186
EURSGD,20080111,203700,2.1186,2.1186,2.1186,2.1186
EURSGD,20080111,203800,2.1186,2.1186,2.1186,2.1186
EURSGD,20080111,203900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080111,204000,2.1184,2.1185,2.1184,2.1185
EURSGD,20080111,204100,2.1185,2.1186,2.1185,2.1186
EURSGD,20080111,204200,2.1186,2.1189,2.1186,2.1189
EURSGD,20080111,204300,2.1189,2.1189,2.1189,2.1189
EURSGD,20080111,204400,2.1189,2.1191,2.1189,2.1191
EURSGD,20080111,204500,2.1192,2.1194,2.1192,2.1193
EURSGD,20080111,204600,2.1193,2.1193,2.1192,2.1192
EURSGD,20080111,204700,2.1191,2.1191,2.1189,2.1189
EURSGD,20080111,204800,2.1189,2.1189,2.1189,2.1189
EURSGD,20080111,204900,2.1190,2.1191,2.1190,2.1191
EURSGD,20080111,205000,2.1189,2.1189,2.1189,2.1189
EURSGD,20080111,205100,2.1188,2.1189,2.1188,2.1189
EURSGD,20080111,205200,2.1189,2.1189,2.1188,2.1188
EURSGD,20080111,205300,2.1188,2.1188,2.1187,2.1187
EURSGD,20080111,205400,2.1187,2.1187,2.1187,2.1187
EURSGD,20080111,205500,2.1187,2.1187,2.1186,2.1186
EURSGD,20080111,205600,2.1186,2.1186,2.1186,2.1186
EURSGD,20080111,205700,2.1186,2.1186,2.1184,2.1184
EURSGD,20080111,205800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080111,205900,2.1184,2.1185,2.1184,2.1185
EURSGD,20080111,210000,2.1185,2.1190,2.1185,2.1190
EURSGD,20080111,210100,2.1189,2.1189,2.1187,2.1187
EURSGD,20080111,210200,2.1187,2.1187,2.1187,2.1187
EURSGD,20080111,210300,2.1187,2.1187,2.1187,2.1187
EURSGD,20080111,210400,2.1187,2.1187,2.1187,2.1187
EURSGD,20080111,210500,2.1187,2.1187,2.1187,2.1187
EURSGD,20080111,210600,2.1187,2.1187,2.1187,2.1187
EURSGD,20080111,210700,2.1187,2.1187,2.1186,2.1186
EURSGD,20080111,210800,2.1186,2.1186,2.1185,2.1185
EURSGD,20080111,210900,2.1185,2.1185,2.1185,2.1185
EURSGD,20080111,211000,2.1185,2.1185,2.1184,2.1184
EURSGD,20080111,211100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080111,211200,2.1184,2.1184,2.1182,2.1182
EURSGD,20080111,211300,2.1181,2.1181,2.1180,2.1180
EURSGD,20080111,211400,2.1180,2.1180,2.1172,2.1172
EURSGD,20080111,211500,2.1170,2.1170,2.1169,2.1169
EURSGD,20080111,211600,2.1170,2.1170,2.1168,2.1168
EURSGD,20080111,211700,2.1167,2.1167,2.1167,2.1167
EURSGD,20080111,211800,2.1167,2.1169,2.1167,2.1169
EURSGD,20080111,211900,2.1169,2.1169,2.1169,2.1169
EURSGD,20080111,212000,2.1169,2.1169,2.1166,2.1166
EURSGD,20080111,212100,2.1166,2.1167,2.1166,2.1167
EURSGD,20080111,212200,2.1167,2.1167,2.1167,2.1167
EURSGD,20080111,212300,2.1166,2.1166,2.1166,2.1166
EURSGD,20080111,212400,2.1166,2.1169,2.1166,2.1169
EURSGD,20080111,212500,2.1169,2.1169,2.1169,2.1169
EURSGD,20080111,212600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080111,212700,2.1170,2.1171,2.1170,2.1171
EURSGD,20080111,212800,2.1171,2.1171,2.1171,2.1171
EURSGD,20080111,212900,2.1172,2.1174,2.1172,2.1174
EURSGD,20080111,213000,2.1176,2.1176,2.1176,2.1176
EURSGD,20080111,213100,2.1176,2.1176,2.1175,2.1175
EURSGD,20080111,213200,2.1173,2.1173,2.1173,2.1173
EURSGD,20080111,213300,2.1172,2.1172,2.1171,2.1171
EURSGD,20080111,213400,2.1171,2.1171,2.1171,2.1171
EURSGD,20080111,213500,2.1171,2.1171,2.1170,2.1171
EURSGD,20080111,213600,2.1171,2.1172,2.1171,2.1172
EURSGD,20080111,213700,2.1172,2.1172,2.1172,2.1172
EURSGD,20080111,213800,2.1174,2.1174,2.1173,2.1173
EURSGD,20080111,213900,2.1173,2.1173,2.1173,2.1173
EURSGD,20080111,214000,2.1174,2.1174,2.1174,2.1174
EURSGD,20080111,214100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080111,214200,2.1178,2.1179,2.1178,2.1178
EURSGD,20080111,214300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080111,214400,2.1177,2.1177,2.1174,2.1174
EURSGD,20080111,214500,2.1174,2.1174,2.1174,2.1174
EURSGD,20080111,214600,2.1174,2.1174,2.1174,2.1174
EURSGD,20080111,214700,2.1174,2.1174,2.1174,2.1174
EURSGD,20080111,214800,2.1174,2.1174,2.1174,2.1174
EURSGD,20080111,214900,2.1174,2.1178,2.1174,2.1178
EURSGD,20080111,215000,2.1179,2.1179,2.1178,2.1178
EURSGD,20080111,215100,2.1179,2.1180,2.1179,2.1180
EURSGD,20080111,215200,2.1180,2.1180,2.1180,2.1180
EURSGD,20080111,215300,2.1180,2.1180,2.1180,2.1180
EURSGD,20080111,215400,2.1180,2.1180,2.1180,2.1180
EURSGD,20080111,215500,2.1180,2.1180,2.1180,2.1180
EURSGD,20080111,215600,2.1180,2.1180,2.1180,2.1180
EURSGD,20080111,215700,2.1180,2.1180,2.1180,2.1180
EURSGD,20080111,215800,2.1180,2.1180,2.1180,2.1180
EURSGD,20080111,215900,2.1180,2.1180,2.1180,2.1180
EURSGD,20080111,220000,2.1179,2.1179,2.1178,2.1178
EURZAR,20080111,000100,10.100,10.100,10.100,10.100
EURZAR,20080111,000200,10.100,10.100,10.100,10.100
EURZAR,20080111,000300,10.100,10.100,10.099,10.099
EURZAR,20080111,000400,10.099,10.102,10.099,10.102
EURZAR,20080111,000500,10.102,10.104,10.102,10.104
EURZAR,20080111,000600,10.103,10.103,10.099,10.099
EURZAR,20080111,000700,10.099,10.099,10.099,10.099
EURZAR,20080111,000800,10.094,10.094,10.089,10.089
EURZAR,20080111,000900,10.085,10.085,10.083,10.083
EURZAR,20080111,001000,10.082,10.082,10.071,10.071
EURZAR,20080111,001100,10.070,10.070,10.070,10.070
EURZAR,20080111,001200,10.068,10.068,10.067,10.067
EURZAR,20080111,001300,10.067,10.067,10.066,10.066
EURZAR,20080111,001400,10.064,10.064,10.061,10.061
EURZAR,20080111,001500,10.060,10.060,10.053,10.053
EURZAR,20080111,001600,10.052,10.052,10.051,10.051
EURZAR,20080111,001700,10.051,10.051,10.050,10.050
EURZAR,20080111,001800,10.050,10.050,10.050,10.050
EURZAR,20080111,001900,10.050,10.050,10.049,10.049
EURZAR,20080111,002000,10.048,10.048,10.044,10.044
EURZAR,20080111,002100,10.044,10.044,10.044,10.044
EURZAR,20080111,002200,10.045,10.046,10.045,10.045
EURZAR,20080111,002300,10.045,10.046,10.045,10.046
EURZAR,20080111,002400,10.047,10.048,10.047,10.048
EURZAR,20080111,002500,10.048,10.049,10.048,10.049
EURZAR,20080111,002600,10.048,10.048,10.048,10.048
EURZAR,20080111,002700,10.048,10.049,10.048,10.049
EURZAR,20080111,002800,10.048,10.048,10.048,10.048
EURZAR,20080111,002900,10.046,10.046,10.045,10.045
EURZAR,20080111,003000,10.045,10.049,10.045,10.049
EURZAR,20080111,003100,10.049,10.051,10.049,10.051
EURZAR,20080111,003200,10.052,10.058,10.052,10.058
EURZAR,20080111,003300,10.058,10.058,10.058,10.058
EURZAR,20080111,003400,10.059,10.062,10.059,10.062
EURZAR,20080111,003500,10.062,10.064,10.062,10.064
EURZAR,20080111,003600,10.064,10.064,10.063,10.063
EURZAR,20080111,003700,10.063,10.063,10.063,10.063
EURZAR,20080111,003800,10.063,10.064,10.063,10.064
EURZAR,20080111,003900,10.064,10.064,10.064,10.064
EURZAR,20080111,004000,10.065,10.066,10.065,10.066
EURZAR,20080111,004100,10.066,10.066,10.066,10.066
EURZAR,20080111,004200,10.066,10.066,10.065,10.065
EURZAR,20080111,004300,10.065,10.065,10.065,10.065
EURZAR,20080111,004400,10.065,10.065,10.064,10.064
EURZAR,20080111,004500,10.064,10.064,10.062,10.062
EURZAR,20080111,004600,10.062,10.062,10.062,10.062
EURZAR,20080111,004700,10.062,10.062,10.062,10.062
EURZAR,20080111,004800,10.062,10.062,10.061,10.062
EURZAR,20080111,004900,10.062,10.062,10.062,10.062
EURZAR,20080111,005000,10.062,10.064,10.062,10.064
EURZAR,20080111,005100,10.064,10.064,10.064,10.064
EURZAR,20080111,005200,10.064,10.065,10.064,10.065
EURZAR,20080111,005300,10.065,10.065,10.065,10.065
EURZAR,20080111,005400,10.065,10.065,10.062,10.062
EURZAR,20080111,005500,10.062,10.062,10.061,10.061
EURZAR,20080111,005600,10.061,10.061,10.061,10.061
EURZAR,20080111,005700,10.061,10.061,10.061,10.061
EURZAR,20080111,005800,10.061,10.061,10.061,10.061
EURZAR,20080111,005900,10.061,10.061,10.059,10.059
EURZAR,20080111,010000,10.059,10.059,10.058,10.058
EURZAR,20080111,010100,10.058,10.058,10.058,10.058
EURZAR,20080111,010200,10.058,10.058,10.058,10.058
EURZAR,20080111,010300,10.058,10.058,10.058,10.058
EURZAR,20080111,010400,10.058,10.058,10.058,10.058
EURZAR,20080111,010500,10.058,10.058,10.058,10.058
EURZAR,20080111,010600,10.058,10.058,10.057,10.057
EURZAR,20080111,010700,10.057,10.057,10.057,10.057
EURZAR,20080111,010800,10.058,10.058,10.058,10.058
EURZAR,20080111,010900,10.058,10.058,10.058,10.058
EURZAR,20080111,011000,10.058,10.058,10.057,10.057
EURZAR,20080111,011100,10.057,10.057,10.057,10.057
EURZAR,20080111,011200,10.057,10.057,10.057,10.057
EURZAR,20080111,011300,10.057,10.057,10.057,10.057
EURZAR,20080111,011400,10.057,10.059,10.057,10.059
EURZAR,20080111,011500,10.059,10.060,10.059,10.060
EURZAR,20080111,011600,10.059,10.059,10.058,10.058
EURZAR,20080111,011700,10.058,10.058,10.058,10.058
EURZAR,20080111,011800,10.058,10.059,10.058,10.059
EURZAR,20080111,011900,10.059,10.061,10.059,10.061
EURZAR,20080111,012000,10.060,10.060,10.060,10.060
EURZAR,20080111,012100,10.060,10.060,10.060,10.060
EURZAR,20080111,012200,10.061,10.061,10.061,10.061
EURZAR,20080111,012300,10.061,10.062,10.061,10.062
EURZAR,20080111,012400,10.062,10.062,10.062,10.062
EURZAR,20080111,012500,10.062,10.062,10.062,10.062
EURZAR,20080111,012600,10.062,10.062,10.062,10.062
EURZAR,20080111,012700,10.062,10.062,10.062,10.062
EURZAR,20080111,012800,10.062,10.062,10.061,10.061
EURZAR,20080111,012900,10.061,10.062,10.061,10.062
EURZAR,20080111,013000,10.062,10.064,10.062,10.064
EURZAR,20080111,013100,10.064,10.064,10.063,10.063
EURZAR,20080111,013200,10.062,10.062,10.062,10.062
EURZAR,20080111,013300,10.062,10.062,10.061,10.061
EURZAR,20080111,013400,10.061,10.061,10.061,10.061
EURZAR,20080111,013500,10.061,10.061,10.061,10.061
EURZAR,20080111,013600,10.061,10.061,10.061,10.061
EURZAR,20080111,013700,10.061,10.061,10.061,10.061
EURZAR,20080111,013800,10.061,10.061,10.061,10.061
EURZAR,20080111,013900,10.061,10.061,10.061,10.061
EURZAR,20080111,014000,10.061,10.061,10.061,10.061
EURZAR,20080111,014100,10.061,10.061,10.060,10.060
EURZAR,20080111,014200,10.059,10.059,10.059,10.059
EURZAR,20080111,014300,10.059,10.060,10.059,10.060
EURZAR,20080111,014400,10.060,10.060,10.060,10.060
EURZAR,20080111,014500,10.060,10.060,10.059,10.059
EURZAR,20080111,014600,10.059,10.060,10.059,10.060
EURZAR,20080111,014700,10.060,10.060,10.060,10.060
EURZAR,20080111,014800,10.059,10.059,10.059,10.059
EURZAR,20080111,014900,10.059,10.059,10.059,10.059
EURZAR,20080111,015000,10.059,10.059,10.059,10.059
EURZAR,20080111,015100,10.058,10.058,10.058,10.058
EURZAR,20080111,015200,10.058,10.058,10.058,10.058
EURZAR,20080111,015300,10.058,10.058,10.057,10.057
EURZAR,20080111,015400,10.057,10.057,10.057,10.057
EURZAR,20080111,015500,10.057,10.057,10.056,10.056
EURZAR,20080111,015600,10.056,10.057,10.056,10.057
EURZAR,20080111,015700,10.057,10.057,10.057,10.057
EURZAR,20080111,015800,10.059,10.059,10.059,10.059
EURZAR,20080111,015900,10.059,10.060,10.059,10.060
EURZAR,20080111,020000,10.060,10.060,10.060,10.060
EURZAR,20080111,020100,10.060,10.060,10.060,10.060
EURZAR,20080111,020200,10.060,10.061,10.060,10.061
EURZAR,20080111,020300,10.061,10.061,10.061,10.061
EURZAR,20080111,020400,10.061,10.061,10.061,10.061
EURZAR,20080111,020500,10.061,10.061,10.061,10.061
EURZAR,20080111,020600,10.061,10.061,10.061,10.061
EURZAR,20080111,020700,10.061,10.061,10.061,10.061
EURZAR,20080111,020800,10.061,10.061,10.061,10.061
EURZAR,20080111,020900,10.061,10.062,10.061,10.062
EURZAR,20080111,021000,10.062,10.062,10.062,10.062
EURZAR,20080111,021100,10.062,10.062,10.062,10.062
EURZAR,20080111,021200,10.062,10.062,10.062,10.062
EURZAR,20080111,021300,10.062,10.062,10.062,10.062
EURZAR,20080111,021400,10.062,10.062,10.062,10.062
EURZAR,20080111,021500,10.062,10.062,10.062,10.062
EURZAR,20080111,021600,10.062,10.062,10.062,10.062
EURZAR,20080111,021700,10.062,10.062,10.062,10.062
EURZAR,20080111,021800,10.062,10.062,10.062,10.062
EURZAR,20080111,021900,10.062,10.062,10.062,10.062
EURZAR,20080111,022000,10.062,10.062,10.062,10.062
EURZAR,20080111,022100,10.062,10.062,10.062,10.062
EURZAR,20080111,022200,10.062,10.062,10.062,10.062
EURZAR,20080111,022300,10.062,10.062,10.062,10.062
EURZAR,20080111,022400,10.062,10.062,10.062,10.062
EURZAR,20080111,022500,10.062,10.062,10.062,10.062
EURZAR,20080111,022600,10.062,10.062,10.062,10.062
EURZAR,20080111,022700,10.062,10.062,10.062,10.062
EURZAR,20080111,022800,10.064,10.064,10.064,10.064
EURZAR,20080111,022900,10.064,10.064,10.064,10.064
EURZAR,20080111,023000,10.063,10.063,10.063,10.063
EURZAR,20080111,023100,10.063,10.063,10.062,10.062
EURZAR,20080111,023200,10.062,10.062,10.061,10.061
EURZAR,20080111,023300,10.061,10.062,10.061,10.062
EURZAR,20080111,023400,10.062,10.062,10.062,10.062
EURZAR,20080111,023500,10.062,10.062,10.062,10.062
EURZAR,20080111,023600,10.062,10.062,10.062,10.062
EURZAR,20080111,023700,10.062,10.062,10.062,10.062
EURZAR,20080111,023800,10.062,10.062,10.062,10.062
EURZAR,20080111,023900,10.062,10.062,10.062,10.062
EURZAR,20080111,024000,10.062,10.062,10.062,10.062
EURZAR,20080111,024100,10.062,10.062,10.062,10.062
EURZAR,20080111,024200,10.062,10.062,10.062,10.062
EURZAR,20080111,024300,10.062,10.062,10.062,10.062
EURZAR,20080111,024400,10.062,10.062,10.062,10.062
EURZAR,20080111,024500,10.062,10.062,10.062,10.062
EURZAR,20080111,024600,10.062,10.062,10.062,10.062
EURZAR,20080111,024700,10.062,10.062,10.062,10.062
EURZAR,20080111,024800,10.062,10.062,10.062,10.062
EURZAR,20080111,024900,10.062,10.062,10.062,10.062
EURZAR,20080111,025000,10.061,10.061,10.061,10.061
EURZAR,20080111,025100,10.061,10.061,10.061,10.061
EURZAR,20080111,025200,10.061,10.061,10.061,10.061
EURZAR,20080111,025300,10.061,10.061,10.061,10.061
EURZAR,20080111,025400,10.061,10.061,10.061,10.061
EURZAR,20080111,025500,10.061,10.061,10.061,10.061
EURZAR,20080111,025600,10.061,10.061,10.060,10.060
EURZAR,20080111,025700,10.060,10.060,10.060,10.060
EURZAR,20080111,025800,10.060,10.060,10.059,10.059
EURZAR,20080111,025900,10.059,10.059,10.059,10.059
EURZAR,20080111,030000,10.059,10.059,10.059,10.059
EURZAR,20080111,030100,10.059,10.059,10.059,10.059
EURZAR,20080111,030200,10.059,10.059,10.059,10.059
EURZAR,20080111,030300,10.059,10.059,10.058,10.058
EURZAR,20080111,030400,10.058,10.058,10.057,10.057
EURZAR,20080111,030500,10.057,10.057,10.057,10.057
EURZAR,20080111,030600,10.057,10.057,10.057,10.057
EURZAR,20080111,030700,10.057,10.057,10.057,10.057
EURZAR,20080111,030800,10.057,10.057,10.056,10.057
EURZAR,20080111,030900,10.057,10.057,10.057,10.057
EURZAR,20080111,031000,10.057,10.057,10.057,10.057
EURZAR,20080111,031100,10.057,10.057,10.057,10.057
EURZAR,20080111,031200,10.057,10.058,10.057,10.058
EURZAR,20080111,031300,10.058,10.058,10.058,10.058
EURZAR,20080111,031400,10.058,10.058,10.058,10.058
EURZAR,20080111,031500,10.058,10.058,10.058,10.058
EURZAR,20080111,031600,10.058,10.058,10.058,10.058
EURZAR,20080111,031700,10.058,10.058,10.058,10.058
EURZAR,20080111,031800,10.058,10.058,10.056,10.056
EURZAR,20080111,031900,10.056,10.056,10.056,10.056
EURZAR,20080111,032000,10.056,10.056,10.055,10.055
EURZAR,20080111,032100,10.056,10.057,10.056,10.056
EURZAR,20080111,032200,10.056,10.057,10.055,10.057
EURZAR,20080111,032300,10.058,10.058,10.058,10.058
EURZAR,20080111,032400,10.058,10.058,10.058,10.058
EURZAR,20080111,032500,10.058,10.058,10.058,10.058
EURZAR,20080111,032600,10.058,10.059,10.058,10.059
EURZAR,20080111,032700,10.059,10.060,10.059,10.060
EURZAR,20080111,032800,10.060,10.060,10.060,10.060
EURZAR,20080111,032900,10.060,10.060,10.060,10.060
EURZAR,20080111,033000,10.060,10.060,10.060,10.060
EURZAR,20080111,033100,10.060,10.060,10.060,10.060
EURZAR,20080111,033200,10.060,10.060,10.060,10.060
EURZAR,20080111,033300,10.060,10.061,10.060,10.061
EURZAR,20080111,033400,10.061,10.061,10.061,10.061
EURZAR,20080111,033500,10.061,10.061,10.061,10.061
EURZAR,20080111,033600,10.061,10.061,10.061,10.061
EURZAR,20080111,033700,10.061,10.061,10.061,10.061
EURZAR,20080111,033800,10.061,10.061,10.061,10.061
EURZAR,20080111,033900,10.061,10.061,10.061,10.061
EURZAR,20080111,034000,10.061,10.061,10.061,10.061
EURZAR,20080111,034100,10.061,10.061,10.061,10.061
EURZAR,20080111,034200,10.061,10.061,10.061,10.061
EURZAR,20080111,034300,10.061,10.061,10.061,10.061
EURZAR,20080111,034400,10.061,10.061,10.061,10.061
EURZAR,20080111,034500,10.061,10.061,10.061,10.061
EURZAR,20080111,034600,10.061,10.061,10.061,10.061
EURZAR,20080111,034700,10.061,10.061,10.061,10.061
EURZAR,20080111,034800,10.062,10.062,10.062,10.062
EURZAR,20080111,034900,10.062,10.063,10.062,10.063
EURZAR,20080111,035000,10.064,10.065,10.064,10.065
EURZAR,20080111,035100,10.064,10.065,10.064,10.065
EURZAR,20080111,035200,10.066,10.066,10.066,10.066
EURZAR,20080111,035300,10.066,10.066,10.065,10.065
EURZAR,20080111,035400,10.065,10.065,10.064,10.064
EURZAR,20080111,035500,10.064,10.064,10.064,10.064
EURZAR,20080111,035600,10.064,10.065,10.064,10.065
EURZAR,20080111,035700,10.065,10.065,10.065,10.065
EURZAR,20080111,035800,10.065,10.065,10.065,10.065
EURZAR,20080111,035900,10.065,10.065,10.065,10.065
EURZAR,20080111,040000,10.065,10.065,10.065,10.065
EURZAR,20080111,040100,10.065,10.065,10.065,10.065
EURZAR,20080111,040200,10.065,10.065,10.065,10.065
EURZAR,20080111,040300,10.065,10.065,10.064,10.064
EURZAR,20080111,040400,10.064,10.064,10.064,10.064
EURZAR,20080111,040500,10.064,10.064,10.064,10.064
EURZAR,20080111,040600,10.064,10.064,10.064,10.064
EURZAR,20080111,040700,10.064,10.064,10.064,10.064
EURZAR,20080111,040800,10.064,10.065,10.064,10.065
EURZAR,20080111,040900,10.065,10.065,10.065,10.065
EURZAR,20080111,041000,10.065,10.065,10.065,10.065
EURZAR,20080111,041100,10.065,10.065,10.065,10.065
EURZAR,20080111,041200,10.065,10.065,10.065,10.065
EURZAR,20080111,041300,10.064,10.064,10.064,10.064
EURZAR,20080111,041400,10.064,10.064,10.064,10.064
EURZAR,20080111,041500,10.064,10.064,10.064,10.064
EURZAR,20080111,041600,10.064,10.064,10.064,10.064
EURZAR,20080111,041700,10.064,10.064,10.064,10.064
EURZAR,20080111,041800,10.064,10.064,10.062,10.062
EURZAR,20080111,041900,10.062,10.063,10.062,10.063
EURZAR,20080111,042000,10.063,10.063,10.062,10.062
EURZAR,20080111,042100,10.062,10.062,10.062,10.062
EURZAR,20080111,042200,10.062,10.063,10.062,10.063
EURZAR,20080111,042300,10.063,10.063,10.063,10.063
EURZAR,20080111,042400,10.063,10.063,10.063,10.063
EURZAR,20080111,042500,10.063,10.063,10.062,10.062
EURZAR,20080111,042600,10.062,10.062,10.062,10.062
EURZAR,20080111,042700,10.062,10.062,10.062,10.062
EURZAR,20080111,042800,10.062,10.062,10.062,10.062
EURZAR,20080111,042900,10.062,10.063,10.062,10.063
EURZAR,20080111,043000,10.063,10.064,10.063,10.064
EURZAR,20080111,043100,10.064,10.064,10.064,10.064
EURZAR,20080111,043200,10.064,10.064,10.064,10.064
EURZAR,20080111,043300,10.064,10.064,10.064,10.064
EURZAR,20080111,043400,10.063,10.063,10.062,10.062
EURZAR,20080111,043500,10.062,10.062,10.062,10.062
EURZAR,20080111,043600,10.062,10.062,10.062,10.062
EURZAR,20080111,043700,10.063,10.066,10.063,10.066
EURZAR,20080111,043800,10.066,10.066,10.066,10.066
EURZAR,20080111,043900,10.066,10.066,10.066,10.066
EURZAR,20080111,044000,10.065,10.066,10.065,10.066
EURZAR,20080111,044100,10.067,10.067,10.067,10.067
EURZAR,20080111,044200,10.067,10.067,10.067,10.067
EURZAR,20080111,044300,10.067,10.067,10.067,10.067
EURZAR,20080111,044400,10.068,10.068,10.068,10.068
EURZAR,20080111,044500,10.068,10.069,10.068,10.069
EURZAR,20080111,044600,10.069,10.069,10.069,10.069
EURZAR,20080111,044700,10.069,10.069,10.069,10.069
EURZAR,20080111,044800,10.069,10.069,10.069,10.069
EURZAR,20080111,044900,10.069,10.069,10.069,10.069
EURZAR,20080111,045000,10.069,10.069,10.069,10.069
EURZAR,20080111,045100,10.069,10.069,10.069,10.069
EURZAR,20080111,045200,10.069,10.069,10.069,10.069
EURZAR,20080111,045300,10.069,10.069,10.069,10.069
EURZAR,20080111,045400,10.070,10.073,10.070,10.073
EURZAR,20080111,045500,10.073,10.076,10.073,10.076
EURZAR,20080111,045600,10.076,10.076,10.076,10.076
EURZAR,20080111,045700,10.076,10.076,10.076,10.076
EURZAR,20080111,045800,10.077,10.078,10.077,10.078
EURZAR,20080111,045900,10.078,10.084,10.078,10.084
EURZAR,20080111,050000,10.090,10.090,10.090,10.090
EURZAR,20080111,050100,10.090,10.090,10.090,10.090
EURZAR,20080111,050200,10.090,10.095,10.090,10.095
EURZAR,20080111,050300,10.100,10.100,10.099,10.099
EURZAR,20080111,050400,10.099,10.099,10.099,10.099
EURZAR,20080111,050500,10.099,10.099,10.099,10.099
EURZAR,20080111,050600,10.099,10.099,10.099,10.099
EURZAR,20080111,050700,10.099,10.099,10.099,10.099
EURZAR,20080111,050800,10.099,10.099,10.099,10.099
EURZAR,20080111,050900,10.099,10.099,10.099,10.099
EURZAR,20080111,051000,10.099,10.099,10.098,10.098
EURZAR,20080111,051100,10.098,10.098,10.097,10.097
EURZAR,20080111,051200,10.097,10.098,10.097,10.098
EURZAR,20080111,051300,10.098,10.098,10.098,10.098
EURZAR,20080111,051400,10.098,10.098,10.098,10.098
EURZAR,20080111,051500,10.098,10.098,10.098,10.098
EURZAR,20080111,051600,10.098,10.098,10.098,10.098
EURZAR,20080111,051700,10.098,10.099,10.098,10.099
EURZAR,20080111,051800,10.099,10.100,10.099,10.100
EURZAR,20080111,051900,10.100,10.101,10.100,10.101
EURZAR,20080111,052000,10.101,10.101,10.101,10.101
EURZAR,20080111,052100,10.101,10.101,10.101,10.101
EURZAR,20080111,052200,10.101,10.101,10.101,10.101
EURZAR,20080111,052300,10.101,10.101,10.101,10.101
EURZAR,20080111,052400,10.102,10.103,10.100,10.100
EURZAR,20080111,052500,10.100,10.100,10.097,10.097
EURZAR,20080111,052600,10.096,10.096,10.095,10.095
EURZAR,20080111,052700,10.095,10.095,10.095,10.095
EURZAR,20080111,052800,10.095,10.095,10.095,10.095
EURZAR,20080111,052900,10.095,10.095,10.095,10.095
EURZAR,20080111,053000,10.095,10.095,10.094,10.094
EURZAR,20080111,053100,10.094,10.094,10.094,10.094
EURZAR,20080111,053200,10.093,10.093,10.093,10.093
EURZAR,20080111,053300,10.093,10.093,10.093,10.093
EURZAR,20080111,053400,10.093,10.095,10.093,10.095
EURZAR,20080111,053500,10.095,10.098,10.095,10.098
EURZAR,20080111,053600,10.099,10.099,10.097,10.097
EURZAR,20080111,053700,10.097,10.097,10.097,10.097
EURZAR,20080111,053800,10.096,10.096,10.096,10.096
EURZAR,20080111,053900,10.095,10.095,10.095,10.095
EURZAR,20080111,054000,10.096,10.096,10.096,10.096
EURZAR,20080111,054100,10.096,10.096,10.095,10.095
EURZAR,20080111,054200,10.095,10.095,10.094,10.094
EURZAR,20080111,054300,10.094,10.094,10.094,10.094
EURZAR,20080111,054400,10.093,10.093,10.093,10.093
EURZAR,20080111,054500,10.093,10.093,10.093,10.093
EURZAR,20080111,054600,10.093,10.093,10.093,10.093
EURZAR,20080111,054700,10.093,10.093,10.093,10.093
EURZAR,20080111,054800,10.093,10.093,10.093,10.093
EURZAR,20080111,054900,10.094,10.094,10.094,10.094
EURZAR,20080111,055000,10.095,10.098,10.095,10.098
EURZAR,20080111,055100,10.098,10.098,10.098,10.098
EURZAR,20080111,055200,10.098,10.098,10.097,10.097
EURZAR,20080111,055300,10.097,10.097,10.097,10.097
EURZAR,20080111,055400,10.097,10.097,10.097,10.097
EURZAR,20080111,055500,10.097,10.097,10.097,10.097
EURZAR,20080111,055600,10.097,10.098,10.097,10.098
EURZAR,20080111,055700,10.098,10.098,10.098,10.098
EURZAR,20080111,055800,10.098,10.098,10.098,10.098
EURZAR,20080111,055900,10.098,10.098,10.098,10.098
EURZAR,20080111,060000,10.099,10.099,10.099,10.099
EURZAR,20080111,060100,10.099,10.099,10.099,10.099
EURZAR,20080111,060200,10.099,10.099,10.099,10.099
EURZAR,20080111,060300,10.099,10.099,10.097,10.097
EURZAR,20080111,060400,10.097,10.097,10.097,10.097
EURZAR,20080111,060500,10.097,10.097,10.097,10.097
EURZAR,20080111,060600,10.096,10.096,10.095,10.095
EURZAR,20080111,060700,10.094,10.094,10.094,10.094
EURZAR,20080111,060800,10.094,10.094,10.094,10.094
EURZAR,20080111,060900,10.094,10.094,10.094,10.094
EURZAR,20080111,061000,10.093,10.093,10.093,10.093
EURZAR,20080111,061100,10.093,10.095,10.093,10.095
EURZAR,20080111,061200,10.095,10.096,10.095,10.096
EURZAR,20080111,061300,10.096,10.097,10.096,10.097
EURZAR,20080111,061400,10.097,10.102,10.097,10.102
EURZAR,20080111,061500,10.103,10.103,10.103,10.103
EURZAR,20080111,061600,10.103,10.103,10.103,10.103
EURZAR,20080111,061700,10.102,10.102,10.102,10.102
EURZAR,20080111,061800,10.102,10.102,10.102,10.102
EURZAR,20080111,061900,10.102,10.102,10.102,10.102
EURZAR,20080111,062000,10.102,10.102,10.102,10.102
EURZAR,20080111,062100,10.102,10.102,10.102,10.102
EURZAR,20080111,062200,10.102,10.102,10.101,10.101
EURZAR,20080111,062300,10.101,10.101,10.101,10.101
EURZAR,20080111,062400,10.101,10.102,10.101,10.102
EURZAR,20080111,062500,10.102,10.102,10.102,10.102
EURZAR,20080111,062600,10.102,10.102,10.102,10.102
EURZAR,20080111,062700,10.102,10.102,10.102,10.102
EURZAR,20080111,062800,10.102,10.102,10.102,10.102
EURZAR,20080111,062900,10.103,10.103,10.103,10.103
EURZAR,20080111,063000,10.104,10.104,10.101,10.101
EURZAR,20080111,063100,10.101,10.101,10.099,10.099
EURZAR,20080111,063200,10.099,10.099,10.099,10.099
EURZAR,20080111,063300,10.099,10.099,10.099,10.099
EURZAR,20080111,063400,10.099,10.099,10.099,10.099
EURZAR,20080111,063500,10.099,10.099,10.099,10.099
EURZAR,20080111,063600,10.099,10.099,10.094,10.094
EURZAR,20080111,063700,10.094,10.094,10.092,10.092
EURZAR,20080111,063800,10.092,10.092,10.092,10.092
EURZAR,20080111,063900,10.092,10.092,10.092,10.092
EURZAR,20080111,064000,10.092,10.092,10.091,10.091
EURZAR,20080111,064100,10.090,10.091,10.090,10.091
EURZAR,20080111,064200,10.091,10.092,10.091,10.092
EURZAR,20080111,064300,10.094,10.096,10.094,10.096
EURZAR,20080111,064400,10.097,10.097,10.096,10.096
EURZAR,20080111,064500,10.095,10.095,10.095,10.095
EURZAR,20080111,064600,10.095,10.095,10.095,10.095
EURZAR,20080111,064700,10.095,10.095,10.095,10.095
EURZAR,20080111,064800,10.096,10.097,10.096,10.097
EURZAR,20080111,064900,10.096,10.096,10.096,10.096
EURZAR,20080111,065000,10.096,10.096,10.096,10.096
EURZAR,20080111,065100,10.096,10.097,10.096,10.097
EURZAR,20080111,065200,10.097,10.099,10.097,10.099
EURZAR,20080111,065300,10.099,10.099,10.098,10.098
EURZAR,20080111,065400,10.098,10.098,10.097,10.097
EURZAR,20080111,065500,10.097,10.097,10.097,10.097
EURZAR,20080111,065600,10.097,10.097,10.097,10.097
EURZAR,20080111,065700,10.096,10.102,10.096,10.102
EURZAR,20080111,065800,10.103,10.106,10.103,10.106
EURZAR,20080111,065900,10.106,10.106,10.104,10.104
EURZAR,20080111,070000,10.104,10.104,10.102,10.102
EURZAR,20080111,070100,10.102,10.102,10.101,10.101
EURZAR,20080111,070200,10.101,10.101,10.101,10.101
EURZAR,20080111,070300,10.101,10.101,10.101,10.101
EURZAR,20080111,070400,10.101,10.101,10.100,10.100
EURZAR,20080111,070500,10.100,10.100,10.097,10.097
EURZAR,20080111,070600,10.097,10.097,10.095,10.095
EURZAR,20080111,070700,10.094,10.094,10.093,10.093
EURZAR,20080111,070800,10.093,10.093,10.092,10.092
EURZAR,20080111,070900,10.092,10.094,10.092,10.094
EURZAR,20080111,071000,10.093,10.093,10.092,10.092
EURZAR,20080111,071100,10.092,10.092,10.092,10.092
EURZAR,20080111,071200,10.093,10.093,10.093,10.093
EURZAR,20080111,071300,10.093,10.093,10.092,10.092
EURZAR,20080111,071400,10.092,10.093,10.092,10.093
EURZAR,20080111,071500,10.093,10.094,10.093,10.094
EURZAR,20080111,071600,10.095,10.097,10.095,10.097
EURZAR,20080111,071700,10.097,10.097,10.096,10.096
EURZAR,20080111,071800,10.096,10.096,10.096,10.096
EURZAR,20080111,071900,10.095,10.095,10.094,10.094
EURZAR,20080111,072000,10.094,10.094,10.094,10.094
EURZAR,20080111,072100,10.094,10.095,10.094,10.095
EURZAR,20080111,072200,10.095,10.095,10.094,10.094
EURZAR,20080111,072300,10.094,10.094,10.094,10.094
EURZAR,20080111,072400,10.095,10.095,10.094,10.094
EURZAR,20080111,072500,10.094,10.094,10.094,10.094
EURZAR,20080111,072600,10.096,10.096,10.096,10.096
EURZAR,20080111,072700,10.096,10.100,10.096,10.100
EURZAR,20080111,072800,10.100,10.100,10.100,10.100
EURZAR,20080111,072900,10.100,10.100,10.099,10.099
EURZAR,20080111,073000,10.099,10.099,10.099,10.099
EURZAR,20080111,073100,10.098,10.098,10.096,10.096
EURZAR,20080111,073200,10.095,10.095,10.095,10.095
EURZAR,20080111,073300,10.095,10.095,10.092,10.092
EURZAR,20080111,073400,10.092,10.093,10.092,10.092
EURZAR,20080111,073500,10.092,10.092,10.092,10.092
EURZAR,20080111,073600,10.090,10.090,10.090,10.090
EURZAR,20080111,073700,10.090,10.090,10.090,10.090
EURZAR,20080111,073800,10.089,10.089,10.086,10.086
EURZAR,20080111,073900,10.085,10.087,10.085,10.087
EURZAR,20080111,074000,10.087,10.088,10.087,10.088
EURZAR,20080111,074100,10.088,10.088,10.086,10.086
EURZAR,20080111,074200,10.085,10.085,10.083,10.084
EURZAR,20080111,074300,10.085,10.086,10.085,10.086
EURZAR,20080111,074400,10.086,10.088,10.086,10.088
EURZAR,20080111,074500,10.089,10.090,10.089,10.089
EURZAR,20080111,074600,10.089,10.089,10.088,10.088
EURZAR,20080111,074700,10.088,10.088,10.087,10.087
EURZAR,20080111,074800,10.087,10.088,10.087,10.088
EURZAR,20080111,074900,10.088,10.089,10.088,10.089
EURZAR,20080111,075000,10.089,10.089,10.085,10.085
EURZAR,20080111,075100,10.084,10.088,10.084,10.088
EURZAR,20080111,075200,10.089,10.090,10.089,10.089
EURZAR,20080111,075300,10.089,10.090,10.089,10.090
EURZAR,20080111,075400,10.091,10.091,10.090,10.090
EURZAR,20080111,075500,10.090,10.090,10.089,10.089
EURZAR,20080111,075600,10.088,10.088,10.087,10.087
EURZAR,20080111,075700,10.087,10.087,10.086,10.086
EURZAR,20080111,075800,10.086,10.088,10.086,10.088
EURZAR,20080111,075900,10.089,10.090,10.089,10.089
EURZAR,20080111,080000,10.089,10.089,10.086,10.086
EURZAR,20080111,080100,10.085,10.085,10.082,10.082
EURZAR,20080111,080200,10.079,10.079,10.074,10.074
EURZAR,20080111,080300,10.073,10.073,10.070,10.070
EURZAR,20080111,080400,10.072,10.078,10.072,10.078
EURZAR,20080111,080500,10.078,10.080,10.078,10.080
EURZAR,20080111,080600,10.080,10.081,10.079,10.079
EURZAR,20080111,080700,10.078,10.078,10.078,10.078
EURZAR,20080111,080800,10.078,10.080,10.078,10.080
EURZAR,20080111,080900,10.081,10.083,10.081,10.083
EURZAR,20080111,081000,10.082,10.085,10.082,10.085
EURZAR,20080111,081100,10.085,10.087,10.085,10.087
EURZAR,20080111,081200,10.088,10.089,10.086,10.086
EURZAR,20080111,081300,10.085,10.086,10.085,10.086
EURZAR,20080111,081400,10.086,10.087,10.085,10.085
EURZAR,20080111,081500,10.085,10.085,10.085,10.085
EURZAR,20080111,081600,10.087,10.094,10.087,10.094
EURZAR,20080111,081700,10.096,10.096,10.096,10.096
EURZAR,20080111,081800,10.096,10.098,10.094,10.098
EURZAR,20080111,081900,10.097,10.097,10.097,10.097
EURZAR,20080111,082000,10.097,10.098,10.095,10.098
EURZAR,20080111,082100,10.100,10.106,10.100,10.106
EURZAR,20080111,082200,10.107,10.115,10.107,10.113
EURZAR,20080111,082300,10.114,10.123,10.114,10.123
EURZAR,20080111,082400,10.124,10.124,10.121,10.121
EURZAR,20080111,082500,10.120,10.120,10.117,10.117
EURZAR,20080111,082600,10.118,10.119,10.114,10.114
EURZAR,20080111,082700,10.115,10.115,10.115,10.115
EURZAR,20080111,082800,10.115,10.115,10.113,10.113
EURZAR,20080111,082900,10.112,10.115,10.110,10.115
EURZAR,20080111,083000,10.116,10.116,10.115,10.115
EURZAR,20080111,083100,10.114,10.114,10.111,10.111
EURZAR,20080111,083200,10.110,10.110,10.108,10.108
EURZAR,20080111,083300,10.107,10.109,10.107,10.109
EURZAR,20080111,083400,10.109,10.110,10.108,10.108
EURZAR,20080111,083500,10.108,10.108,10.104,10.106
EURZAR,20080111,083600,10.106,10.106,10.106,10.106
EURZAR,20080111,083700,10.107,10.107,10.107,10.107
EURZAR,20080111,083800,10.107,10.107,10.107,10.107
EURZAR,20080111,083900,10.106,10.106,10.104,10.104
EURZAR,20080111,084000,10.104,10.104,10.104,10.104
EURZAR,20080111,084100,10.104,10.104,10.104,10.104
EURZAR,20080111,084200,10.104,10.104,10.104,10.104
EURZAR,20080111,084300,10.104,10.105,10.103,10.103
EURZAR,20080111,084400,10.102,10.103,10.102,10.103
EURZAR,20080111,084500,10.102,10.103,10.097,10.097
EURZAR,20080111,084600,10.097,10.097,10.096,10.097
EURZAR,20080111,084700,10.097,10.099,10.097,10.099
EURZAR,20080111,084800,10.098,10.098,10.097,10.098
EURZAR,20080111,084900,10.097,10.097,10.096,10.096
EURZAR,20080111,085000,10.095,10.095,10.094,10.094
EURZAR,20080111,085100,10.094,10.094,10.094,10.094
EURZAR,20080111,085200,10.095,10.095,10.095,10.095
EURZAR,20080111,085300,10.096,10.096,10.096,10.096
EURZAR,20080111,085400,10.096,10.096,10.096,10.096
EURZAR,20080111,085500,10.096,10.104,10.096,10.104
EURZAR,20080111,085600,10.103,10.103,10.102,10.102
EURZAR,20080111,085700,10.103,10.105,10.103,10.105
EURZAR,20080111,085800,10.107,10.110,10.107,10.110
EURZAR,20080111,085900,10.109,10.109,10.106,10.106
EURZAR,20080111,090000,10.106,10.106,10.100,10.100
EURZAR,20080111,090100,10.099,10.100,10.099,10.099
EURZAR,20080111,090200,10.098,10.098,10.095,10.096
EURZAR,20080111,090300,10.097,10.097,10.097,10.097
EURZAR,20080111,090400,10.096,10.096,10.089,10.089
EURZAR,20080111,090500,10.088,10.088,10.086,10.088
EURZAR,20080111,090600,10.087,10.089,10.086,10.089
EURZAR,20080111,090700,10.089,10.093,10.089,10.093
EURZAR,20080111,090800,10.094,10.095,10.094,10.095
EURZAR,20080111,090900,10.095,10.097,10.095,10.097
EURZAR,20080111,091000,10.097,10.099,10.097,10.097
EURZAR,20080111,091100,10.095,10.095,10.094,10.095
EURZAR,20080111,091200,10.095,10.095,10.094,10.094
EURZAR,20080111,091300,10.092,10.092,10.090,10.090
EURZAR,20080111,091400,10.089,10.090,10.088,10.090
EURZAR,20080111,091500,10.091,10.094,10.091,10.093
EURZAR,20080111,091600,10.092,10.092,10.090,10.090
EURZAR,20080111,091700,10.090,10.093,10.090,10.093
EURZAR,20080111,091800,10.093,10.093,10.090,10.090
EURZAR,20080111,091900,10.090,10.090,10.089,10.089
EURZAR,20080111,092000,10.088,10.093,10.088,10.093
EURZAR,20080111,092100,10.093,10.094,10.093,10.094
EURZAR,20080111,092200,10.094,10.094,10.093,10.093
EURZAR,20080111,092300,10.093,10.093,10.091,10.091
EURZAR,20080111,092400,10.090,10.090,10.089,10.089
EURZAR,20080111,092500,10.089,10.089,10.089,10.089
EURZAR,20080111,092600,10.090,10.090,10.090,10.090
EURZAR,20080111,092700,10.090,10.090,10.089,10.089
EURZAR,20080111,092800,10.089,10.090,10.088,10.088
EURZAR,20080111,092900,10.088,10.088,10.088,10.088
EURZAR,20080111,093000,10.088,10.090,10.088,10.090
EURZAR,20080111,093100,10.090,10.095,10.090,10.095
EURZAR,20080111,093200,10.095,10.096,10.094,10.094
EURZAR,20080111,093300,10.094,10.094,10.092,10.092
EURZAR,20080111,093400,10.092,10.092,10.083,10.083
EURZAR,20080111,093500,10.082,10.082,10.079,10.079
EURZAR,20080111,093600,10.080,10.080,10.078,10.078
EURZAR,20080111,093700,10.077,10.077,10.076,10.076
EURZAR,20080111,093800,10.076,10.077,10.076,10.077
EURZAR,20080111,093900,10.077,10.080,10.077,10.080
EURZAR,20080111,094000,10.081,10.081,10.081,10.081
EURZAR,20080111,094100,10.081,10.083,10.081,10.083
EURZAR,20080111,094200,10.083,10.085,10.083,10.085
EURZAR,20080111,094300,10.086,10.086,10.084,10.084
EURZAR,20080111,094400,10.084,10.084,10.083,10.083
EURZAR,20080111,094500,10.083,10.083,10.083,10.083
EURZAR,20080111,094600,10.083,10.083,10.083,10.083
EURZAR,20080111,094700,10.083,10.083,10.082,10.082
EURZAR,20080111,094800,10.080,10.080,10.076,10.077
EURZAR,20080111,094900,10.077,10.077,10.075,10.075
EURZAR,20080111,095000,10.074,10.074,10.072,10.074
EURZAR,20080111,095100,10.073,10.073,10.069,10.069
EURZAR,20080111,095200,10.069,10.070,10.069,10.070
EURZAR,20080111,095300,10.070,10.072,10.070,10.072
EURZAR,20080111,095400,10.071,10.071,10.070,10.071
EURZAR,20080111,095500,10.073,10.073,10.073,10.073
EURZAR,20080111,095600,10.073,10.073,10.073,10.073
EURZAR,20080111,095700,10.073,10.073,10.073,10.073
EURZAR,20080111,095800,10.073,10.074,10.073,10.073
EURZAR,20080111,095900,10.073,10.073,10.073,10.073
EURZAR,20080111,100000,10.073,10.074,10.073,10.074
EURZAR,20080111,100100,10.073,10.073,10.073,10.073
EURZAR,20080111,100200,10.073,10.073,10.072,10.072
EURZAR,20080111,100300,10.073,10.073,10.071,10.071
EURZAR,20080111,100400,10.071,10.073,10.071,10.071
EURZAR,20080111,100500,10.071,10.071,10.070,10.070
EURZAR,20080111,100600,10.070,10.071,10.070,10.071
EURZAR,20080111,100700,10.071,10.072,10.071,10.071
EURZAR,20080111,100800,10.074,10.078,10.074,10.077
EURZAR,20080111,100900,10.077,10.077,10.076,10.076
EURZAR,20080111,101000,10.078,10.078,10.076,10.078
EURZAR,20080111,101100,10.079,10.079,10.077,10.079
EURZAR,20080111,101200,10.080,10.084,10.080,10.084
EURZAR,20080111,101300,10.084,10.085,10.084,10.085
EURZAR,20080111,101400,10.085,10.085,10.083,10.083
EURZAR,20080111,101500,10.083,10.083,10.080,10.080
EURZAR,20080111,101600,10.080,10.081,10.079,10.079
EURZAR,20080111,101700,10.079,10.079,10.079,10.079
EURZAR,20080111,101800,10.077,10.077,10.077,10.077
EURZAR,20080111,101900,10.078,10.078,10.073,10.073
EURZAR,20080111,102000,10.072,10.073,10.071,10.071
EURZAR,20080111,102100,10.069,10.072,10.068,10.072
EURZAR,20080111,102200,10.072,10.072,10.072,10.072
EURZAR,20080111,102300,10.073,10.076,10.073,10.075
EURZAR,20080111,102400,10.075,10.075,10.075,10.075
EURZAR,20080111,102500,10.076,10.080,10.076,10.080
EURZAR,20080111,102600,10.080,10.083,10.080,10.083
EURZAR,20080111,102700,10.083,10.083,10.082,10.082
EURZAR,20080111,102800,10.081,10.083,10.081,10.083
EURZAR,20080111,102900,10.083,10.084,10.083,10.084
EURZAR,20080111,103000,10.084,10.086,10.084,10.086
EURZAR,20080111,103100,10.086,10.086,10.086,10.086
EURZAR,20080111,103200,10.086,10.086,10.086,10.086
EURZAR,20080111,103300,10.085,10.085,10.082,10.082
EURZAR,20080111,103400,10.080,10.080,10.079,10.079
EURZAR,20080111,103500,10.079,10.079,10.078,10.079
EURZAR,20080111,103600,10.079,10.081,10.079,10.081
EURZAR,20080111,103700,10.081,10.081,10.081,10.081
EURZAR,20080111,103800,10.081,10.082,10.081,10.082
EURZAR,20080111,103900,10.082,10.082,10.080,10.080
EURZAR,20080111,104000,10.079,10.079,10.076,10.076
EURZAR,20080111,104100,10.078,10.081,10.078,10.081
EURZAR,20080111,104200,10.081,10.081,10.081,10.081
EURZAR,20080111,104300,10.081,10.081,10.080,10.080
EURZAR,20080111,104400,10.079,10.079,10.078,10.078
EURZAR,20080111,104500,10.077,10.078,10.076,10.078
EURZAR,20080111,104600,10.078,10.078,10.077,10.078
EURZAR,20080111,104700,10.078,10.079,10.078,10.079
EURZAR,20080111,104800,10.079,10.079,10.079,10.079
EURZAR,20080111,104900,10.079,10.079,10.078,10.078
EURZAR,20080111,105000,10.080,10.086,10.080,10.086
EURZAR,20080111,105100,10.086,10.087,10.086,10.086
EURZAR,20080111,105200,10.085,10.085,10.085,10.085
EURZAR,20080111,105300,10.084,10.086,10.083,10.086
EURZAR,20080111,105400,10.087,10.090,10.087,10.090
EURZAR,20080111,105500,10.091,10.091,10.091,10.091
EURZAR,20080111,105600,10.089,10.089,10.086,10.086
EURZAR,20080111,105700,10.086,10.086,10.086,10.086
EURZAR,20080111,105800,10.085,10.085,10.082,10.082
EURZAR,20080111,105900,10.082,10.082,10.081,10.081
EURZAR,20080111,110000,10.081,10.085,10.081,10.085
EURZAR,20080111,110100,10.086,10.095,10.086,10.095
EURZAR,20080111,110200,10.096,10.098,10.095,10.095
EURZAR,20080111,110300,10.094,10.095,10.094,10.095
EURZAR,20080111,110400,10.095,10.097,10.095,10.097
EURZAR,20080111,110500,10.098,10.101,10.098,10.101
EURZAR,20080111,110600,10.100,10.100,10.099,10.099
EURZAR,20080111,110700,10.098,10.098,10.097,10.097
EURZAR,20080111,110800,10.097,10.098,10.096,10.098
EURZAR,20080111,110900,10.098,10.098,10.098,10.098
EURZAR,20080111,111000,10.099,10.099,10.098,10.098
EURZAR,20080111,111100,10.098,10.099,10.098,10.099
EURZAR,20080111,111200,10.098,10.099,10.098,10.099
EURZAR,20080111,111300,10.099,10.100,10.099,10.099
EURZAR,20080111,111400,10.099,10.099,10.096,10.096
EURZAR,20080111,111500,10.097,10.098,10.097,10.098
EURZAR,20080111,111600,10.099,10.099,10.099,10.099
EURZAR,20080111,111700,10.098,10.098,10.098,10.098
EURZAR,20080111,111800,10.098,10.098,10.097,10.097
EURZAR,20080111,111900,10.097,10.098,10.096,10.096
EURZAR,20080111,112000,10.094,10.094,10.094,10.094
EURZAR,20080111,112100,10.094,10.095,10.094,10.095
EURZAR,20080111,112200,10.095,10.096,10.094,10.096
EURZAR,20080111,112300,10.097,10.097,10.097,10.097
EURZAR,20080111,112400,10.096,10.096,10.094,10.094
EURZAR,20080111,112500,10.094,10.095,10.092,10.092
EURZAR,20080111,112600,10.091,10.091,10.090,10.090
EURZAR,20080111,112700,10.090,10.090,10.088,10.088
EURZAR,20080111,112800,10.088,10.089,10.088,10.089
EURZAR,20080111,112900,10.089,10.092,10.089,10.092
EURZAR,20080111,113000,10.092,10.093,10.092,10.093
EURZAR,20080111,113100,10.092,10.092,10.091,10.091
EURZAR,20080111,113200,10.091,10.092,10.090,10.092
EURZAR,20080111,113300,10.092,10.093,10.091,10.091
EURZAR,20080111,113400,10.090,10.090,10.089,10.089
EURZAR,20080111,113500,10.089,10.089,10.089,10.089
EURZAR,20080111,113600,10.089,10.089,10.089,10.089
EURZAR,20080111,113700,10.090,10.092,10.090,10.092
EURZAR,20080111,113800,10.093,10.096,10.093,10.096
EURZAR,20080111,113900,10.096,10.097,10.093,10.093
EURZAR,20080111,114000,10.094,10.095,10.094,10.095
EURZAR,20080111,114100,10.096,10.096,10.096,10.096
EURZAR,20080111,114200,10.096,10.096,10.095,10.095
EURZAR,20080111,114300,10.095,10.096,10.095,10.095
EURZAR,20080111,114400,10.095,10.095,10.093,10.093
EURZAR,20080111,114500,10.093,10.094,10.093,10.094
EURZAR,20080111,114600,10.094,10.095,10.094,10.095
EURZAR,20080111,114700,10.094,10.094,10.094,10.094
EURZAR,20080111,114800,10.093,10.093,10.092,10.092
EURZAR,20080111,114900,10.092,10.092,10.092,10.092
EURZAR,20080111,115000,10.091,10.091,10.091,10.091
EURZAR,20080111,115100,10.090,10.090,10.090,10.090
EURZAR,20080111,115200,10.090,10.090,10.089,10.089
EURZAR,20080111,115300,10.089,10.089,10.088,10.089
EURZAR,20080111,115400,10.089,10.090,10.089,10.089
EURZAR,20080111,115500,10.089,10.089,10.085,10.085
EURZAR,20080111,115600,10.084,10.085,10.084,10.085
EURZAR,20080111,115700,10.085,10.089,10.085,10.089
EURZAR,20080111,115800,10.090,10.093,10.090,10.093
EURZAR,20080111,115900,10.093,10.094,10.093,10.094
EURZAR,20080111,120000,10.094,10.094,10.094,10.094
EURZAR,20080111,120100,10.094,10.095,10.094,10.095
EURZAR,20080111,120200,10.095,10.095,10.094,10.094
EURZAR,20080111,120300,10.094,10.094,10.094,10.094
EURZAR,20080111,120400,10.094,10.094,10.094,10.094
EURZAR,20080111,120500,10.094,10.094,10.092,10.092
EURZAR,20080111,120600,10.091,10.091,10.089,10.089
EURZAR,20080111,120700,10.089,10.089,10.089,10.089
EURZAR,20080111,120800,10.090,10.090,10.090,10.090
EURZAR,20080111,120900,10.090,10.090,10.088,10.088
EURZAR,20080111,121000,10.089,10.090,10.089,10.090
EURZAR,20080111,121100,10.090,10.090,10.090,10.090
EURZAR,20080111,121200,10.090,10.090,10.090,10.090
EURZAR,20080111,121300,10.089,10.090,10.088,10.090
EURZAR,20080111,121400,10.089,10.089,10.087,10.087
EURZAR,20080111,121500,10.086,10.086,10.085,10.085
EURZAR,20080111,121600,10.085,10.085,10.084,10.084
EURZAR,20080111,121700,10.083,10.083,10.083,10.083
EURZAR,20080111,121800,10.083,10.083,10.083,10.083
EURZAR,20080111,121900,10.083,10.083,10.083,10.083
EURZAR,20080111,122000,10.083,10.083,10.083,10.083
EURZAR,20080111,122100,10.083,10.083,10.083,10.083
EURZAR,20080111,122200,10.083,10.085,10.083,10.085
EURZAR,20080111,122300,10.086,10.088,10.086,10.088
EURZAR,20080111,122400,10.088,10.088,10.087,10.087
EURZAR,20080111,122500,10.087,10.087,10.086,10.086
EURZAR,20080111,122600,10.086,10.086,10.086,10.086
EURZAR,20080111,122700,10.086,10.086,10.083,10.083
EURZAR,20080111,122800,10.083,10.083,10.081,10.081
EURZAR,20080111,122900,10.081,10.082,10.081,10.082
EURZAR,20080111,123000,10.082,10.083,10.082,10.082
EURZAR,20080111,123100,10.082,10.082,10.080,10.080
EURZAR,20080111,123200,10.080,10.080,10.080,10.080
EURZAR,20080111,123300,10.079,10.079,10.078,10.079
EURZAR,20080111,123400,10.079,10.079,10.078,10.078
EURZAR,20080111,123500,10.078,10.078,10.078,10.078
EURZAR,20080111,123600,10.078,10.078,10.078,10.078
EURZAR,20080111,123700,10.078,10.078,10.078,10.078
EURZAR,20080111,123800,10.078,10.078,10.078,10.078
EURZAR,20080111,123900,10.078,10.079,10.078,10.079
EURZAR,20080111,124000,10.079,10.080,10.079,10.080
EURZAR,20080111,124100,10.080,10.080,10.080,10.080
EURZAR,20080111,124200,10.080,10.080,10.080,10.080
EURZAR,20080111,124300,10.080,10.080,10.080,10.080
EURZAR,20080111,124400,10.080,10.081,10.080,10.081
EURZAR,20080111,124500,10.081,10.083,10.081,10.083
EURZAR,20080111,124600,10.083,10.086,10.083,10.086
EURZAR,20080111,124700,10.086,10.087,10.086,10.087
EURZAR,20080111,124800,10.087,10.087,10.086,10.086
EURZAR,20080111,124900,10.087,10.089,10.087,10.089
EURZAR,20080111,125000,10.089,10.090,10.089,10.090
EURZAR,20080111,125100,10.090,10.090,10.090,10.090
EURZAR,20080111,125200,10.090,10.090,10.090,10.090
EURZAR,20080111,125300,10.090,10.090,10.090,10.090
EURZAR,20080111,125400,10.089,10.089,10.088,10.088
EURZAR,20080111,125500,10.088,10.088,10.088,10.088
EURZAR,20080111,125600,10.088,10.088,10.088,10.088
EURZAR,20080111,125700,10.088,10.088,10.087,10.087
EURZAR,20080111,125800,10.089,10.089,10.089,10.089
EURZAR,20080111,125900,10.091,10.091,10.091,10.091
EURZAR,20080111,130000,10.093,10.093,10.092,10.092
EURZAR,20080111,130100,10.092,10.092,10.090,10.090
EURZAR,20080111,130200,10.090,10.090,10.089,10.090
EURZAR,20080111,130300,10.089,10.089,10.089,10.089
EURZAR,20080111,130400,10.089,10.089,10.088,10.089
EURZAR,20080111,130500,10.089,10.090,10.089,10.090
EURZAR,20080111,130600,10.091,10.092,10.090,10.092
EURZAR,20080111,130700,10.093,10.098,10.093,10.098
EURZAR,20080111,130800,10.098,10.100,10.098,10.100
EURZAR,20080111,130900,10.100,10.100,10.100,10.100
EURZAR,20080111,131000,10.099,10.099,10.094,10.094
EURZAR,20080111,131100,10.094,10.094,10.094,10.094
EURZAR,20080111,131200,10.094,10.096,10.094,10.096
EURZAR,20080111,131300,10.095,10.095,10.094,10.094
EURZAR,20080111,131400,10.093,10.094,10.093,10.094
EURZAR,20080111,131500,10.095,10.096,10.095,10.096
EURZAR,20080111,131600,10.096,10.096,10.095,10.095
EURZAR,20080111,131700,10.095,10.097,10.095,10.097
EURZAR,20080111,131800,10.098,10.103,10.098,10.103
EURZAR,20080111,131900,10.103,10.104,10.103,10.104
EURZAR,20080111,132000,10.104,10.104,10.102,10.102
EURZAR,20080111,132100,10.103,10.108,10.103,10.108
EURZAR,20080111,132200,10.108,10.110,10.108,10.110
EURZAR,20080111,132300,10.110,10.110,10.109,10.109
EURZAR,20080111,132400,10.107,10.109,10.107,10.109
EURZAR,20080111,132500,10.110,10.110,10.101,10.101
EURZAR,20080111,132600,10.098,10.098,10.096,10.097
EURZAR,20080111,132700,10.097,10.098,10.097,10.098
EURZAR,20080111,132800,10.099,10.104,10.099,10.104
EURZAR,20080111,132900,10.104,10.104,10.103,10.103
EURZAR,20080111,133000,10.102,10.102,10.101,10.101
EURZAR,20080111,133100,10.101,10.101,10.098,10.098
EURZAR,20080111,133200,10.097,10.097,10.097,10.097
EURZAR,20080111,133300,10.097,10.097,10.097,10.097
EURZAR,20080111,133400,10.097,10.097,10.097,10.097
EURZAR,20080111,133500,10.097,10.098,10.097,10.098
EURZAR,20080111,133600,10.100,10.106,10.100,10.106
EURZAR,20080111,133700,10.106,10.107,10.106,10.107
EURZAR,20080111,133800,10.108,10.109,10.108,10.109
EURZAR,20080111,133900,10.110,10.111,10.110,10.111
EURZAR,20080111,134000,10.110,10.111,10.110,10.111
EURZAR,20080111,134100,10.112,10.112,10.112,10.112
EURZAR,20080111,134200,10.113,10.113,10.112,10.112
EURZAR,20080111,134300,10.112,10.112,10.112,10.112
EURZAR,20080111,134400,10.112,10.114,10.112,10.114
EURZAR,20080111,134500,10.114,10.115,10.114,10.115
EURZAR,20080111,134600,10.115,10.115,10.113,10.113
EURZAR,20080111,134700,10.111,10.111,10.111,10.111
EURZAR,20080111,134800,10.111,10.111,10.111,10.111
EURZAR,20080111,134900,10.112,10.112,10.110,10.110
EURZAR,20080111,135000,10.110,10.110,10.107,10.107
EURZAR,20080111,135100,10.106,10.106,10.105,10.105
EURZAR,20080111,135200,10.105,10.105,10.104,10.104
EURZAR,20080111,135300,10.105,10.106,10.103,10.103
EURZAR,20080111,135400,10.103,10.104,10.101,10.101
EURZAR,20080111,135500,10.100,10.100,10.099,10.099
EURZAR,20080111,135600,10.099,10.099,10.099,10.099
EURZAR,20080111,135700,10.100,10.100,10.100,10.100
EURZAR,20080111,135800,10.100,10.102,10.100,10.102
EURZAR,20080111,135900,10.102,10.102,10.099,10.099
EURZAR,20080111,140000,10.099,10.099,10.099,10.099
EURZAR,20080111,140100,10.099,10.101,10.099,10.101
EURZAR,20080111,140200,10.101,10.101,10.101,10.101
EURZAR,20080111,140300,10.102,10.103,10.102,10.103
EURZAR,20080111,140400,10.104,10.104,10.104,10.104
EURZAR,20080111,140500,10.104,10.104,10.103,10.103
EURZAR,20080111,140600,10.103,10.104,10.103,10.104
EURZAR,20080111,140700,10.104,10.106,10.104,10.106
EURZAR,20080111,140800,10.107,10.107,10.106,10.106
EURZAR,20080111,140900,10.104,10.104,10.102,10.102
EURZAR,20080111,141000,10.101,10.101,10.100,10.100
EURZAR,20080111,141100,10.099,10.102,10.099,10.102
EURZAR,20080111,141200,10.102,10.102,10.100,10.100
EURZAR,20080111,141300,10.099,10.099,10.096,10.096
EURZAR,20080111,141400,10.095,10.095,10.093,10.093
EURZAR,20080111,141500,10.093,10.095,10.093,10.095
EURZAR,20080111,141600,10.095,10.095,10.095,10.095
EURZAR,20080111,141700,10.095,10.095,10.093,10.095
EURZAR,20080111,141800,10.096,10.096,10.096,10.096
EURZAR,20080111,141900,10.095,10.095,10.095,10.095
EURZAR,20080111,142000,10.095,10.096,10.095,10.096
EURZAR,20080111,142100,10.096,10.097,10.096,10.097
EURZAR,20080111,142200,10.097,10.098,10.097,10.098
EURZAR,20080111,142300,10.098,10.099,10.097,10.097
EURZAR,20080111,142400,10.096,10.096,10.096,10.096
EURZAR,20080111,142500,10.094,10.094,10.092,10.092
EURZAR,20080111,142600,10.091,10.093,10.091,10.093
EURZAR,20080111,142700,10.092,10.092,10.091,10.091
EURZAR,20080111,142800,10.090,10.090,10.089,10.089
EURZAR,20080111,142900,10.089,10.090,10.089,10.090
EURZAR,20080111,143000,10.091,10.098,10.091,10.098
EURZAR,20080111,143100,10.101,10.106,10.101,10.102
EURZAR,20080111,143200,10.101,10.101,10.095,10.095
EURZAR,20080111,143300,10.094,10.094,10.087,10.087
EURZAR,20080111,143400,10.087,10.090,10.087,10.090
EURZAR,20080111,143500,10.091,10.092,10.090,10.091
EURZAR,20080111,143600,10.091,10.091,10.089,10.089
EURZAR,20080111,143700,10.089,10.089,10.087,10.087
EURZAR,20080111,143800,10.087,10.089,10.087,10.087
EURZAR,20080111,143900,10.088,10.088,10.086,10.086
EURZAR,20080111,144000,10.087,10.088,10.087,10.088
EURZAR,20080111,144100,10.088,10.088,10.086,10.086
EURZAR,20080111,144200,10.085,10.085,10.085,10.085
EURZAR,20080111,144300,10.085,10.085,10.083,10.083
EURZAR,20080111,144400,10.083,10.084,10.083,10.084
EURZAR,20080111,144500,10.084,10.086,10.084,10.086
EURZAR,20080111,144600,10.087,10.088,10.087,10.087
EURZAR,20080111,144700,10.087,10.090,10.087,10.090
EURZAR,20080111,144800,10.091,10.091,10.090,10.090
EURZAR,20080111,144900,10.090,10.090,10.086,10.086
EURZAR,20080111,145000,10.085,10.085,10.084,10.084
EURZAR,20080111,145100,10.083,10.083,10.082,10.082
EURZAR,20080111,145200,10.082,10.082,10.082,10.082
EURZAR,20080111,145300,10.083,10.087,10.083,10.087
EURZAR,20080111,145400,10.086,10.086,10.086,10.086
EURZAR,20080111,145500,10.086,10.088,10.086,10.088
EURZAR,20080111,145600,10.087,10.088,10.086,10.088
EURZAR,20080111,145700,10.089,10.092,10.089,10.092
EURZAR,20080111,145800,10.094,10.097,10.094,10.094
EURZAR,20080111,145900,10.093,10.093,10.091,10.092
EURZAR,20080111,150000,10.093,10.093,10.091,10.091
EURZAR,20080111,150100,10.090,10.090,10.087,10.087
EURZAR,20080111,150200,10.087,10.089,10.087,10.088
EURZAR,20080111,150300,10.088,10.088,10.086,10.086
EURZAR,20080111,150400,10.084,10.084,10.064,10.064
EURZAR,20080111,150500,10.060,10.061,10.059,10.059
EURZAR,20080111,150600,10.059,10.066,10.059,10.066
EURZAR,20080111,150700,10.066,10.069,10.066,10.069
EURZAR,20080111,150800,10.069,10.069,10.065,10.065
EURZAR,20080111,150900,10.064,10.065,10.064,10.064
EURZAR,20080111,151000,10.064,10.070,10.064,10.070
EURZAR,20080111,151100,10.071,10.072,10.071,10.071
EURZAR,20080111,151200,10.070,10.070,10.069,10.069
EURZAR,20080111,151300,10.070,10.076,10.070,10.076
EURZAR,20080111,151400,10.076,10.076,10.072,10.072
EURZAR,20080111,151500,10.072,10.072,10.072,10.072
EURZAR,20080111,151600,10.072,10.074,10.072,10.074
EURZAR,20080111,151700,10.074,10.075,10.074,10.075
EURZAR,20080111,151800,10.074,10.074,10.072,10.072
EURZAR,20080111,151900,10.072,10.072,10.068,10.068
EURZAR,20080111,152000,10.068,10.068,10.067,10.068
EURZAR,20080111,152100,10.069,10.069,10.066,10.066
EURZAR,20080111,152200,10.065,10.065,10.061,10.061
EURZAR,20080111,152300,10.060,10.060,10.053,10.053
EURZAR,20080111,152400,10.053,10.056,10.053,10.056
EURZAR,20080111,152500,10.056,10.058,10.056,10.058
EURZAR,20080111,152600,10.057,10.057,10.052,10.052
EURZAR,20080111,152700,10.051,10.052,10.051,10.052
EURZAR,20080111,152800,10.054,10.055,10.054,10.055
EURZAR,20080111,152900,10.055,10.055,10.055,10.055
EURZAR,20080111,153000,10.054,10.054,10.051,10.051
EURZAR,20080111,153100,10.050,10.050,10.050,10.050
EURZAR,20080111,153200,10.051,10.052,10.051,10.052
EURZAR,20080111,153300,10.053,10.055,10.053,10.055
EURZAR,20080111,153400,10.055,10.055,10.055,10.055
EURZAR,20080111,153500,10.056,10.056,10.055,10.055
EURZAR,20080111,153600,10.054,10.054,10.051,10.052
EURZAR,20080111,153700,10.051,10.051,10.048,10.048
EURZAR,20080111,153800,10.049,10.053,10.049,10.053
EURZAR,20080111,153900,10.055,10.055,10.055,10.055
EURZAR,20080111,154000,10.057,10.058,10.057,10.058
EURZAR,20080111,154100,10.058,10.058,10.057,10.058
EURZAR,20080111,154200,10.059,10.060,10.059,10.060
EURZAR,20080111,154300,10.059,10.059,10.056,10.056
EURZAR,20080111,154400,10.054,10.055,10.053,10.055
EURZAR,20080111,154500,10.056,10.056,10.056,10.056
EURZAR,20080111,154600,10.056,10.056,10.055,10.055
EURZAR,20080111,154700,10.054,10.055,10.054,10.055
EURZAR,20080111,154800,10.055,10.057,10.055,10.057
EURZAR,20080111,154900,10.057,10.057,10.057,10.057
EURZAR,20080111,155000,10.057,10.057,10.057,10.057
EURZAR,20080111,155100,10.057,10.058,10.057,10.057
EURZAR,20080111,155200,10.056,10.057,10.056,10.056
EURZAR,20080111,155300,10.055,10.055,10.054,10.054
EURZAR,20080111,155400,10.053,10.053,10.053,10.053
EURZAR,20080111,155500,10.053,10.057,10.053,10.057
EURZAR,20080111,155600,10.058,10.059,10.058,10.059
EURZAR,20080111,155700,10.059,10.063,10.059,10.063
EURZAR,20080111,155800,10.065,10.066,10.065,10.066
EURZAR,20080111,155900,10.065,10.065,10.064,10.065
EURZAR,20080111,160000,10.065,10.065,10.065,10.065
EURZAR,20080111,160100,10.064,10.064,10.063,10.063
EURZAR,20080111,160200,10.062,10.062,10.062,10.062
EURZAR,20080111,160300,10.062,10.064,10.062,10.064
EURZAR,20080111,160400,10.064,10.064,10.064,10.064
EURZAR,20080111,160500,10.064,10.064,10.064,10.064
EURZAR,20080111,160600,10.063,10.063,10.061,10.061
EURZAR,20080111,160700,10.061,10.061,10.060,10.061
EURZAR,20080111,160800,10.061,10.062,10.061,10.062
EURZAR,20080111,160900,10.062,10.062,10.062,10.062
EURZAR,20080111,161000,10.062,10.062,10.062,10.062
EURZAR,20080111,161100,10.062,10.064,10.062,10.064
EURZAR,20080111,161200,10.063,10.064,10.063,10.064
EURZAR,20080111,161300,10.065,10.066,10.064,10.064
EURZAR,20080111,161400,10.065,10.065,10.062,10.062
EURZAR,20080111,161500,10.062,10.066,10.062,10.066
EURZAR,20080111,161600,10.065,10.065,10.063,10.064
EURZAR,20080111,161700,10.064,10.064,10.064,10.064
EURZAR,20080111,161800,10.064,10.064,10.064,10.064
EURZAR,20080111,161900,10.064,10.064,10.063,10.063
EURZAR,20080111,162000,10.064,10.064,10.064,10.064
EURZAR,20080111,162100,10.064,10.064,10.062,10.062
EURZAR,20080111,162200,10.061,10.061,10.050,10.050
EURZAR,20080111,162300,10.048,10.048,10.045,10.047
EURZAR,20080111,162400,10.049,10.052,10.049,10.052
EURZAR,20080111,162500,10.052,10.055,10.052,10.055
EURZAR,20080111,162600,10.055,10.057,10.055,10.056
EURZAR,20080111,162700,10.056,10.056,10.056,10.056
EURZAR,20080111,162800,10.055,10.055,10.049,10.049
EURZAR,20080111,162900,10.049,10.049,10.045,10.045
EURZAR,20080111,163000,10.045,10.045,10.044,10.044
EURZAR,20080111,163100,10.045,10.045,10.045,10.045
EURZAR,20080111,163200,10.046,10.050,10.046,10.050
EURZAR,20080111,163300,10.049,10.049,10.045,10.045
EURZAR,20080111,163400,10.043,10.043,10.038,10.038
EURZAR,20080111,163500,10.038,10.040,10.038,10.040
EURZAR,20080111,163600,10.040,10.040,10.038,10.038
EURZAR,20080111,163700,10.037,10.037,10.036,10.036
EURZAR,20080111,163800,10.036,10.036,10.036,10.036
EURZAR,20080111,163900,10.036,10.036,10.032,10.032
EURZAR,20080111,164000,10.031,10.031,10.028,10.028
EURZAR,20080111,164100,10.028,10.028,10.024,10.024
EURZAR,20080111,164200,10.024,10.028,10.024,10.028
EURZAR,20080111,164300,10.029,10.029,10.024,10.024
EURZAR,20080111,164400,10.023,10.023,10.013,10.013
EURZAR,20080111,164500,10.014,10.015,10.014,10.015
EURZAR,20080111,164600,10.015,10.015,10.013,10.013
EURZAR,20080111,164700,10.012,10.012,10.007,10.007
EURZAR,20080111,164800,10.008,10.010,10.008,10.010
EURZAR,20080111,164900,10.009,10.009,10.007,10.007
EURZAR,20080111,165000,10.005,10.005,10.000,10.002
EURZAR,20080111,165100,10.002,10.002,10.000,10.000
EURZAR,20080111,165200,10.001,10.008,10.001,10.008
EURZAR,20080111,165300,10.008,10.008,10.007,10.007
EURZAR,20080111,165400,10.006,10.006,9.999,9.999
EURZAR,20080111,165500,9.997,9.997,9.990,9.990
EURZAR,20080111,165600,9.989,9.989,9.986,9.986
EURZAR,20080111,165700,9.985,9.987,9.985,9.986
EURZAR,20080111,165800,9.986,9.986,9.985,9.985
EURZAR,20080111,165900,9.985,9.985,9.985,9.985
EURZAR,20080111,170000,9.984,9.984,9.982,9.983
EURZAR,20080111,170100,9.984,9.989,9.984,9.989
EURZAR,20080111,170200,9.991,9.992,9.991,9.991
EURZAR,20080111,170300,9.990,9.992,9.990,9.992
EURZAR,20080111,170400,9.993,9.994,9.993,9.994
EURZAR,20080111,170500,9.994,9.996,9.994,9.996
EURZAR,20080111,170600,9.996,9.996,9.993,9.993
EURZAR,20080111,170700,9.991,9.991,9.990,9.990
EURZAR,20080111,170800,9.989,9.989,9.988,9.989
EURZAR,20080111,170900,9.991,9.996,9.991,9.996
EURZAR,20080111,171000,9.996,9.996,9.993,9.993
EURZAR,20080111,171100,9.991,9.991,9.990,9.990
EURZAR,20080111,171200,9.988,9.988,9.983,9.983
EURZAR,20080111,171300,9.983,9.983,9.983,9.983
EURZAR,20080111,171400,9.983,9.983,9.983,9.983
EURZAR,20080111,171500,9.982,9.982,9.980,9.980
EURZAR,20080111,171600,9.980,9.980,9.976,9.976
EURZAR,20080111,171700,9.975,9.975,9.970,9.970
EURZAR,20080111,171800,9.970,9.971,9.970,9.971
EURZAR,20080111,171900,9.972,9.974,9.972,9.974
EURZAR,20080111,172000,9.975,9.979,9.975,9.979
EURZAR,20080111,172100,9.980,9.980,9.975,9.975
EURZAR,20080111,172200,9.974,9.975,9.974,9.975
EURZAR,20080111,172300,9.976,9.977,9.976,9.977
EURZAR,20080111,172400,9.976,9.978,9.976,9.978
EURZAR,20080111,172500,9.979,9.979,9.979,9.979
EURZAR,20080111,172600,9.979,9.982,9.979,9.982
EURZAR,20080111,172700,9.984,9.984,9.984,9.984
EURZAR,20080111,172800,9.985,9.985,9.985,9.985
EURZAR,20080111,172900,9.985,9.985,9.985,9.985
EURZAR,20080111,173000,9.985,9.989,9.985,9.989
EURZAR,20080111,173100,9.990,9.991,9.989,9.989
EURZAR,20080111,173200,9.989,9.989,9.982,9.982
EURZAR,20080111,173300,9.982,9.982,9.982,9.982
EURZAR,20080111,173400,9.982,9.982,9.982,9.982
EURZAR,20080111,173500,9.983,9.983,9.973,9.973
EURZAR,20080111,173600,9.971,9.971,9.965,9.966
EURZAR,20080111,173700,9.968,9.969,9.968,9.969
EURZAR,20080111,173800,9.969,9.971,9.969,9.971
EURZAR,20080111,173900,9.972,9.972,9.972,9.972
EURZAR,20080111,174000,9.971,9.971,9.969,9.969
EURZAR,20080111,174100,9.970,9.970,9.969,9.969
EURZAR,20080111,174200,9.970,9.970,9.969,9.969
EURZAR,20080111,174300,9.970,9.972,9.970,9.972
EURZAR,20080111,174400,9.972,9.975,9.972,9.975
EURZAR,20080111,174500,9.975,9.976,9.975,9.976
EURZAR,20080111,174600,9.976,9.979,9.974,9.979
EURZAR,20080111,174700,9.979,9.981,9.979,9.981
EURZAR,20080111,174800,9.982,9.985,9.982,9.985
EURZAR,20080111,174900,9.985,9.986,9.985,9.986
EURZAR,20080111,175000,9.986,9.986,9.986,9.986
EURZAR,20080111,175100,9.986,9.986,9.983,9.983
EURZAR,20080111,175200,9.983,9.983,9.978,9.978
EURZAR,20080111,175300,9.978,9.978,9.977,9.977
EURZAR,20080111,175400,9.977,9.979,9.977,9.979
EURZAR,20080111,175500,9.980,9.981,9.980,9.981
EURZAR,20080111,175600,9.982,9.982,9.982,9.982
EURZAR,20080111,175700,9.982,9.982,9.981,9.981
EURZAR,20080111,175800,9.981,9.981,9.981,9.981
EURZAR,20080111,175900,9.982,9.982,9.980,9.981
EURZAR,20080111,180000,9.982,9.982,9.981,9.981
EURZAR,20080111,180100,9.981,9.981,9.981,9.981
EURZAR,20080111,180200,9.980,9.980,9.980,9.980
EURZAR,20080111,180300,9.980,9.983,9.980,9.983
EURZAR,20080111,180400,9.984,9.984,9.984,9.984
EURZAR,20080111,180500,9.984,9.984,9.983,9.983
EURZAR,20080111,180600,9.982,9.983,9.982,9.983
EURZAR,20080111,180700,9.983,9.984,9.983,9.984
EURZAR,20080111,180800,9.984,9.984,9.982,9.982
EURZAR,20080111,180900,9.982,9.982,9.981,9.981
EURZAR,20080111,181000,9.981,9.981,9.979,9.979
EURZAR,20080111,181100,9.979,9.980,9.979,9.980
EURZAR,20080111,181200,9.980,9.981,9.980,9.981
EURZAR,20080111,181300,9.980,9.980,9.980,9.980
EURZAR,20080111,181400,9.980,9.982,9.979,9.982
EURZAR,20080111,181500,9.983,9.986,9.983,9.986
EURZAR,20080111,181600,9.987,9.987,9.987,9.987
EURZAR,20080111,181700,9.988,9.989,9.988,9.989
EURZAR,20080111,181800,9.989,9.989,9.989,9.989
EURZAR,20080111,181900,9.987,9.987,9.987,9.987
EURZAR,20080111,182000,9.987,9.988,9.987,9.988
EURZAR,20080111,182100,9.988,9.990,9.988,9.990
EURZAR,20080111,182200,9.991,9.991,9.990,9.990
EURZAR,20080111,182300,9.990,9.990,9.990,9.990
EURZAR,20080111,182400,9.990,9.991,9.990,9.991
EURZAR,20080111,182500,9.991,9.991,9.991,9.991
EURZAR,20080111,182600,9.992,9.996,9.992,9.996
EURZAR,20080111,182700,9.997,9.997,9.996,9.997
EURZAR,20080111,182800,9.997,9.997,9.997,9.997
EURZAR,20080111,182900,9.997,9.997,9.997,9.997
EURZAR,20080111,183000,9.997,9.998,9.997,9.998
EURZAR,20080111,183100,9.998,9.998,9.997,9.997
EURZAR,20080111,183200,9.997,9.998,9.997,9.998
EURZAR,20080111,183300,9.998,10.000,9.998,10.000
EURZAR,20080111,183400,10.000,10.002,10.000,10.002
EURZAR,20080111,183500,10.002,10.006,10.002,10.006
EURZAR,20080111,183600,10.006,10.008,10.006,10.008
EURZAR,20080111,183700,10.009,10.009,10.006,10.007
EURZAR,20080111,183800,10.007,10.007,10.007,10.007
EURZAR,20080111,183900,10.008,10.010,10.008,10.010
EURZAR,20080111,184000,10.010,10.010,10.009,10.010
EURZAR,20080111,184100,10.010,10.010,10.010,10.010
EURZAR,20080111,184200,10.009,10.009,10.009,10.009
EURZAR,20080111,184300,10.009,10.009,10.009,10.009
EURZAR,20080111,184400,10.009,10.009,10.008,10.008
EURZAR,20080111,184500,10.008,10.009,10.008,10.009
EURZAR,20080111,184600,10.008,10.008,10.008,10.008
EURZAR,20080111,184700,10.008,10.008,10.008,10.008
EURZAR,20080111,184800,10.008,10.008,10.008,10.008
EURZAR,20080111,184900,10.008,10.008,10.008,10.008
EURZAR,20080111,185000,10.008,10.008,10.008,10.008
EURZAR,20080111,185100,10.008,10.009,10.008,10.009
EURZAR,20080111,185200,10.009,10.009,10.009,10.009
EURZAR,20080111,185300,10.010,10.010,10.010,10.010
EURZAR,20080111,185400,10.011,10.011,10.010,10.010
EURZAR,20080111,185500,10.010,10.010,10.010,10.010
EURZAR,20080111,185600,10.010,10.011,10.010,10.011
EURZAR,20080111,185700,10.011,10.011,10.010,10.010
EURZAR,20080111,185800,10.010,10.010,10.010,10.010
EURZAR,20080111,185900,10.010,10.012,10.010,10.012
EURZAR,20080111,190000,10.013,10.018,10.013,10.018
EURZAR,20080111,190100,10.018,10.019,10.018,10.019
EURZAR,20080111,190200,10.017,10.017,10.006,10.006
EURZAR,20080111,190300,10.004,10.005,10.003,10.003
EURZAR,20080111,190400,10.003,10.003,9.996,9.996
EURZAR,20080111,190500,9.997,10.002,9.997,10.000
EURZAR,20080111,190600,10.000,10.001,10.000,10.001
EURZAR,20080111,190700,10.001,10.001,10.000,10.000
EURZAR,20080111,190800,10.001,10.001,9.997,9.997
EURZAR,20080111,190900,9.998,9.999,9.998,9.999
EURZAR,20080111,191000,9.999,10.000,9.999,10.000
EURZAR,20080111,191100,10.000,10.000,10.000,10.000
EURZAR,20080111,191200,10.000,10.001,10.000,10.001
EURZAR,20080111,191300,10.001,10.002,10.001,10.002
EURZAR,20080111,191400,10.002,10.002,10.002,10.002
EURZAR,20080111,191500,10.002,10.002,10.001,10.001
EURZAR,20080111,191600,10.001,10.001,10.001,10.001
EURZAR,20080111,191700,10.001,10.002,10.001,10.002
EURZAR,20080111,191800,10.005,10.005,10.005,10.005
EURZAR,20080111,191900,10.005,10.005,10.005,10.005
EURZAR,20080111,192000,10.005,10.005,10.005,10.005
EURZAR,20080111,192100,10.005,10.005,10.003,10.003
EURZAR,20080111,192200,10.003,10.003,10.003,10.003
EURZAR,20080111,192300,10.003,10.003,10.003,10.003
EURZAR,20080111,192400,10.003,10.003,10.003,10.003
EURZAR,20080111,192500,10.003,10.004,10.003,10.004
EURZAR,20080111,192600,10.005,10.007,10.005,10.007
EURZAR,20080111,192700,10.007,10.008,10.007,10.008
EURZAR,20080111,192800,10.008,10.008,10.007,10.007
EURZAR,20080111,192900,10.007,10.007,10.006,10.006
EURZAR,20080111,193000,10.006,10.007,10.006,10.007
EURZAR,20080111,193100,10.007,10.007,10.006,10.007
EURZAR,20080111,193200,10.007,10.009,10.007,10.009
EURZAR,20080111,193300,10.009,10.010,10.009,10.010
EURZAR,20080111,193400,10.010,10.010,10.010,10.010
EURZAR,20080111,193500,10.011,10.013,10.011,10.013
EURZAR,20080111,193600,10.013,10.014,10.013,10.014
EURZAR,20080111,193700,10.014,10.014,10.014,10.014
EURZAR,20080111,193800,10.014,10.014,10.014,10.014
EURZAR,20080111,193900,10.014,10.014,10.014,10.014
EURZAR,20080111,194000,10.014,10.014,10.014,10.014
EURZAR,20080111,194100,10.017,10.017,10.017,10.017
EURZAR,20080111,194200,10.017,10.019,10.017,10.017
EURZAR,20080111,194300,10.017,10.017,10.017,10.017
EURZAR,20080111,194400,10.017,10.017,10.017,10.017
EURZAR,20080111,194500,10.017,10.017,10.016,10.016
EURZAR,20080111,194600,10.016,10.016,10.016,10.016
EURZAR,20080111,194700,10.016,10.016,10.016,10.016
EURZAR,20080111,194800,10.016,10.016,10.015,10.015
EURZAR,20080111,194900,10.015,10.015,10.015,10.015
EURZAR,20080111,195000,10.015,10.015,10.014,10.014
EURZAR,20080111,195100,10.013,10.013,10.013,10.013
EURZAR,20080111,195200,10.014,10.014,10.014,10.014
EURZAR,20080111,195300,10.014,10.014,10.014,10.014
EURZAR,20080111,195400,10.014,10.014,10.014,10.014
EURZAR,20080111,195500,10.014,10.014,10.014,10.014
EURZAR,20080111,195600,10.014,10.014,10.014,10.014
EURZAR,20080111,195700,10.014,10.014,10.014,10.014
EURZAR,20080111,195800,10.014,10.014,10.013,10.013
EURZAR,20080111,195900,10.013,10.014,10.013,10.014
EURZAR,20080111,200000,10.014,10.014,10.014,10.014
EURZAR,20080111,200100,10.014,10.014,10.014,10.014
EURZAR,20080111,200200,10.014,10.014,10.014,10.014
EURZAR,20080111,200300,10.014,10.014,10.013,10.013
EURZAR,20080111,200400,10.013,10.013,10.013,10.013
EURZAR,20080111,200500,10.013,10.014,10.013,10.014
EURZAR,20080111,200600,10.014,10.016,10.014,10.016
EURZAR,20080111,200700,10.016,10.016,10.015,10.015
EURZAR,20080111,200800,10.015,10.016,10.015,10.016
EURZAR,20080111,200900,10.016,10.016,10.015,10.015
EURZAR,20080111,201000,10.015,10.015,10.015,10.015
EURZAR,20080111,201100,10.014,10.014,10.012,10.012
EURZAR,20080111,201200,10.012,10.012,10.012,10.012
EURZAR,20080111,201300,10.012,10.012,10.012,10.012
EURZAR,20080111,201400,10.012,10.012,10.012,10.012
EURZAR,20080111,201500,10.012,10.012,10.012,10.012
EURZAR,20080111,201600,10.012,10.012,10.012,10.012
EURZAR,20080111,201700,10.012,10.012,10.011,10.011
EURZAR,20080111,201800,10.011,10.012,10.011,10.012
EURZAR,20080111,201900,10.012,10.012,10.012,10.012
EURZAR,20080111,202000,10.011,10.011,10.010,10.010
EURZAR,20080111,202100,10.010,10.010,10.010,10.010
EURZAR,20080111,202200,10.010,10.010,10.010,10.010
EURZAR,20080111,202300,10.010,10.010,10.010,10.010
EURZAR,20080111,202400,10.010,10.011,10.010,10.011
EURZAR,20080111,202500,10.011,10.012,10.011,10.011
EURZAR,20080111,202600,10.011,10.011,10.010,10.010
EURZAR,20080111,202700,10.010,10.010,10.010,10.010
EURZAR,20080111,202800,10.009,10.009,10.009,10.009
EURZAR,20080111,202900,10.006,10.006,9.999,9.999
EURZAR,20080111,203000,9.999,9.999,9.993,9.993
EURZAR,20080111,203100,9.994,9.995,9.994,9.995
EURZAR,20080111,203200,9.995,9.995,9.995,9.995
EURZAR,20080111,203300,9.996,9.996,9.996,9.996
EURZAR,20080111,203400,9.996,9.997,9.996,9.997
EURZAR,20080111,203500,9.997,9.997,9.997,9.997
EURZAR,20080111,203600,9.998,9.998,9.998,9.998
EURZAR,20080111,203700,9.998,9.999,9.998,9.999
EURZAR,20080111,203800,9.999,9.999,9.999,9.999
EURZAR,20080111,203900,9.998,9.998,9.998,9.998
EURZAR,20080111,204000,9.998,9.998,9.998,9.998
EURZAR,20080111,204100,9.999,9.999,9.999,9.999
EURZAR,20080111,204200,9.999,10.000,9.999,10.000
EURZAR,20080111,204300,10.000,10.000,10.000,10.000
EURZAR,20080111,204400,10.000,10.000,9.999,9.999
EURZAR,20080111,204500,9.999,9.999,9.997,9.997
EURZAR,20080111,204600,9.997,9.997,9.996,9.996
EURZAR,20080111,204700,9.996,9.996,9.995,9.995
EURZAR,20080111,204800,9.995,9.995,9.995,9.995
EURZAR,20080111,204900,9.995,9.995,9.995,9.995
EURZAR,20080111,205000,9.995,9.995,9.995,9.995
EURZAR,20080111,205100,9.995,9.995,9.995,9.995
EURZAR,20080111,205200,9.995,9.995,9.994,9.994
EURZAR,20080111,205300,9.994,9.994,9.993,9.993
EURZAR,20080111,205400,9.993,9.993,9.993,9.993
EURZAR,20080111,205500,9.993,9.993,9.993,9.993
EURZAR,20080111,205600,9.993,9.993,9.992,9.992
EURZAR,20080111,205700,9.992,9.992,9.992,9.992
EURZAR,20080111,205800,9.993,9.999,9.993,9.999
EURZAR,20080111,205900,9.999,9.999,9.999,9.999
EURZAR,20080111,210000,9.999,10.002,9.999,10.002
EURZAR,20080111,210100,10.001,10.001,9.999,9.999
EURZAR,20080111,210200,9.999,9.999,9.999,9.999
EURZAR,20080111,210300,9.999,9.999,9.999,9.999
EURZAR,20080111,210400,9.999,9.999,9.999,9.999
EURZAR,20080111,210500,9.999,10.000,9.999,10.000
EURZAR,20080111,210600,10.000,10.001,10.000,10.001
EURZAR,20080111,210700,10.000,10.000,9.998,9.998
EURZAR,20080111,210800,9.998,9.998,9.996,9.996
EURZAR,20080111,210900,9.996,9.996,9.996,9.996
EURZAR,20080111,211000,9.996,9.996,9.996,9.996
EURZAR,20080111,211100,9.996,9.996,9.995,9.995
EURZAR,20080111,211200,9.996,9.996,9.995,9.995
EURZAR,20080111,211300,9.995,9.995,9.994,9.994
EURZAR,20080111,211400,9.994,9.994,9.990,9.990
EURZAR,20080111,211500,9.990,9.990,9.989,9.990
EURZAR,20080111,211600,9.989,9.989,9.988,9.988
EURZAR,20080111,211700,9.988,9.995,9.988,9.995
EURZAR,20080111,211800,9.995,9.996,9.995,9.996
EURZAR,20080111,211900,9.996,9.996,9.996,9.996
EURZAR,20080111,212000,9.995,9.995,9.993,9.993
EURZAR,20080111,212100,9.993,9.993,9.993,9.993
EURZAR,20080111,212200,9.993,9.993,9.993,9.993
EURZAR,20080111,212300,9.993,9.993,9.993,9.993
EURZAR,20080111,212400,9.993,9.994,9.993,9.994
EURZAR,20080111,212500,9.994,9.994,9.994,9.994
EURZAR,20080111,212600,9.994,9.994,9.994,9.994
EURZAR,20080111,212700,9.994,9.995,9.994,9.995
EURZAR,20080111,212800,9.998,9.998,9.997,9.997
EURZAR,20080111,212900,9.997,9.997,9.995,9.996
EURZAR,20080111,213000,9.997,9.997,9.997,9.997
EURZAR,20080111,213100,9.997,9.997,9.997,9.997
EURZAR,20080111,213200,9.997,9.997,9.992,9.992
EURZAR,20080111,213300,9.991,9.991,9.987,9.987
EURZAR,20080111,213400,9.986,9.986,9.986,9.986
EURZAR,20080111,213500,9.986,9.986,9.984,9.984
EURZAR,20080111,213600,9.984,9.984,9.984,9.984
EURZAR,20080111,213700,9.984,9.984,9.984,9.984
EURZAR,20080111,213800,9.985,9.985,9.985,9.985
EURZAR,20080111,213900,9.985,9.985,9.985,9.985
EURZAR,20080111,214000,9.985,9.985,9.983,9.983
EURZAR,20080111,214100,9.983,9.983,9.979,9.979
EURZAR,20080111,214200,9.978,9.979,9.977,9.979
EURZAR,20080111,214300,9.979,9.982,9.979,9.982
EURZAR,20080111,214400,9.981,9.981,9.981,9.981
EURZAR,20080111,214500,9.980,9.980,9.980,9.980
EURZAR,20080111,214600,9.980,9.980,9.980,9.980
EURZAR,20080111,214700,9.980,9.980,9.980,9.980
EURZAR,20080111,214800,9.980,9.981,9.980,9.981
EURZAR,20080111,214900,9.981,9.983,9.981,9.983
EURZAR,20080111,215000,9.983,9.983,9.982,9.982
EURZAR,20080111,215100,9.981,9.981,9.976,9.976
EURZAR,20080111,215200,9.974,9.974,9.973,9.974
EURZAR,20080111,215300,9.974,9.974,9.974,9.974
EURZAR,20080111,215400,9.974,9.974,9.974,9.974
EURZAR,20080111,215500,9.972,9.972,9.969,9.969
EURZAR,20080111,215600,9.969,9.969,9.969,9.969
EURZAR,20080111,215700,9.970,9.971,9.970,9.971
EURZAR,20080111,215800,9.971,9.971,9.971,9.971
EURZAR,20080111,215900,9.971,9.971,9.971,9.971
EURZAR,20080111,220000,9.971,9.971,9.970,9.970
XAUEUR,20080111,000100,603.3,603.5,603.3,603.5
XAUEUR,20080111,000300,603.6,603.6,603.6,603.6
XAUEUR,20080111,000400,603.7,603.7,603.7,603.7
XAUEUR,20080111,000700,603.8,603.8,603.8,603.8
XAUEUR,20080111,001000,603.9,604.0,603.9,604.0
XAUEUR,20080111,001100,604.1,604.1,604.1,604.1
XAUEUR,20080111,001200,604.2,604.5,604.2,604.5
XAUEUR,20080111,001300,604.6,604.6,604.1,604.1
XAUEUR,20080111,001400,604.0,604.0,603.7,603.7
XAUEUR,20080111,001500,603.8,603.8,603.8,603.8
XAUEUR,20080111,001600,603.9,604.0,603.9,604.0
XAUEUR,20080111,001700,604.1,604.1,604.1,604.1
XAUEUR,20080111,001800,604.2,604.2,604.0,604.0
XAUEUR,20080111,002000,604.2,604.2,604.2,604.2
XAUEUR,20080111,002300,604.1,604.1,604.1,604.1
XAUEUR,20080111,002400,604.2,604.2,604.2,604.2
XAUEUR,20080111,002500,604.0,604.0,604.0,604.0
XAUEUR,20080111,002600,603.9,603.9,603.7,603.7
XAUEUR,20080111,002700,603.6,603.6,603.5,603.5
XAUEUR,20080111,003000,603.4,603.4,603.2,603.2
XAUEUR,20080111,003100,603.3,603.5,603.3,603.5
XAUEUR,20080111,003200,603.7,603.8,603.7,603.8
XAUEUR,20080111,003300,603.9,603.9,603.8,603.8
XAUEUR,20080111,003500,603.9,603.9,603.9,603.9
XAUEUR,20080111,003600,604.0,604.5,604.0,604.5
XAUEUR,20080111,003700,604.6,604.6,604.6,604.6
XAUEUR,20080111,003800,604.7,605.6,604.7,605.6
XAUEUR,20080111,003900,605.5,605.6,605.4,605.4
XAUEUR,20080111,004000,605.5,605.7,605.5,605.7
XAUEUR,20080111,004100,605.8,605.8,605.8,605.8
XAUEUR,20080111,004400,605.7,605.7,605.5,605.5
XAUEUR,20080111,004500,605.4,605.4,605.2,605.2
XAUEUR,20080111,004600,605.1,605.2,605.1,605.2
XAUEUR,20080111,004700,605.3,605.3,605.3,605.3
XAUEUR,20080111,004800,605.4,605.7,605.4,605.7
XAUEUR,20080111,005000,605.5,605.5,605.5,605.5
XAUEUR,20080111,005100,605.6,605.6,605.6,605.6
XAUEUR,20080111,005200,605.5,605.5,605.3,605.3
XAUEUR,20080111,005400,605.5,605.7,605.5,605.7
XAUEUR,20080111,005600,605.8,605.8,605.7,605.7
XAUEUR,20080111,005700,605.6,605.6,605.5,605.5
XAUEUR,20080111,005800,605.3,605.3,605.3,605.3
XAUEUR,20080111,005900,605.2,605.2,605.0,605.0
XAUEUR,20080111,010100,605.2,605.2,605.1,605.1
XAUEUR,20080111,010200,605.0,605.0,604.8,604.8
XAUEUR,20080111,010400,604.7,604.7,604.3,604.3
XAUEUR,20080111,010500,604.2,604.2,604.2,604.2
XAUEUR,20080111,010600,604.1,604.1,603.9,603.9
XAUEUR,20080111,010800,604.0,604.0,604.0,604.0
XAUEUR,20080111,011200,604.1,604.2,604.1,604.2
XAUEUR,20080111,011300,604.1,604.1,604.1,604.1
XAUEUR,20080111,011400,604.0,604.0,604.0,604.0
XAUEUR,20080111,011500,603.8,603.8,603.0,603.0
XAUEUR,20080111,011600,602.9,603.0,602.8,603.0
XAUEUR,20080111,011700,602.9,602.9,602.7,602.7
XAUEUR,20080111,011800,602.6,602.6,602.1,602.1
XAUEUR,20080111,011900,602.0,602.0,602.0,602.0
XAUEUR,20080111,012100,602.1,602.4,602.1,602.4
XAUEUR,20080111,012200,602.5,602.8,602.5,602.8
XAUEUR,20080111,012300,602.9,603.0,602.9,603.0
XAUEUR,20080111,012400,602.9,602.9,602.7,602.7
XAUEUR,20080111,012500,602.6,602.6,602.5,602.5
XAUEUR,20080111,012600,602.4,602.4,602.3,602.3
XAUEUR,20080111,012800,602.4,602.7,602.4,602.7
XAUEUR,20080111,012900,602.8,602.8,602.8,602.8
XAUEUR,20080111,013000,602.7,602.7,602.7,602.7
XAUEUR,20080111,013100,602.8,602.8,602.8,602.8
XAUEUR,20080111,013200,602.9,603.0,602.9,603.0
XAUEUR,20080111,013300,602.9,602.9,602.4,602.4
XAUEUR,20080111,013400,602.3,602.3,602.0,602.0
XAUEUR,20080111,013500,601.9,602.0,601.8,601.8
XAUEUR,20080111,013600,601.7,601.7,601.1,601.1
XAUEUR,20080111,013700,601.0,601.0,601.0,601.0
XAUEUR,20080111,013800,601.1,601.2,601.1,601.2
XAUEUR,20080111,013900,601.1,601.1,601.0,601.0
XAUEUR,20080111,014000,601.1,601.2,601.1,601.2
XAUEUR,20080111,014100,601.1,601.1,601.1,601.1
XAUEUR,20080111,014200,601.2,601.2,601.2,601.2
XAUEUR,20080111,014400,601.1,601.2,601.1,601.2
XAUEUR,20080111,014500,601.3,601.3,601.3,601.3
XAUEUR,20080111,014600,601.5,601.5,601.5,601.5
XAUEUR,20080111,014700,601.6,601.6,601.6,601.6
XAUEUR,20080111,014800,601.7,601.8,601.7,601.8
XAUEUR,20080111,015000,602.0,602.0,602.0,602.0
XAUEUR,20080111,015100,602.1,602.2,602.1,602.2
XAUEUR,20080111,015200,602.3,602.4,602.3,602.4
XAUEUR,20080111,015300,602.5,603.1,602.5,603.1
XAUEUR,20080111,015400,603.2,603.2,603.0,603.0
XAUEUR,20080111,015600,602.9,602.9,602.9,602.9
XAUEUR,20080111,015700,602.8,602.8,602.8,602.8
XAUEUR,20080111,015800,602.7,602.7,602.7,602.7
XAUEUR,20080111,020100,602.5,602.5,602.3,602.3
XAUEUR,20080111,020300,602.2,602.2,602.2,602.2
XAUEUR,20080111,020600,602.0,602.0,601.8,601.8
XAUEUR,20080111,020700,601.7,601.8,601.7,601.8
XAUEUR,20080111,020900,601.9,602.0,601.9,602.0
XAUEUR,20080111,021400,602.0,602.0,602.0,602.0
XAUEUR,20080111,021600,601.8,601.8,601.5,601.6
XAUEUR,20080111,021700,601.7,601.8,601.7,601.8
XAUEUR,20080111,022100,601.9,602.2,601.9,602.2
XAUEUR,20080111,022200,602.3,602.3,602.2,602.2
XAUEUR,20080111,022300,602.3,602.3,602.3,602.3
XAUEUR,20080111,022400,602.2,602.2,602.2,602.2
XAUEUR,20080111,022500,602.1,602.1,602.1,602.1
XAUEUR,20080111,022600,602.0,602.0,602.0,602.0
XAUEUR,20080111,022800,601.9,601.9,601.9,601.9
XAUEUR,20080111,022900,602.0,602.0,602.0,602.0
XAUEUR,20080111,023400,602.0,602.0,602.0,602.0
XAUEUR,20080111,023700,601.9,601.9,601.8,601.8
XAUEUR,20080111,023900,601.7,601.7,601.7,601.7
XAUEUR,20080111,024000,601.6,601.6,601.5,601.5
XAUEUR,20080111,024100,601.6,601.7,601.6,601.7
XAUEUR,20080111,024300,601.5,601.5,601.5,601.5
XAUEUR,20080111,024600,601.6,601.7,601.6,601.7
XAUEUR,20080111,024900,601.6,601.6,601.5,601.5
XAUEUR,20080111,025100,601.6,601.6,601.6,601.6
XAUEUR,20080111,025200,601.5,601.5,601.5,601.5
XAUEUR,20080111,025300,601.7,601.8,601.7,601.8
XAUEUR,20080111,025400,601.9,601.9,601.9,601.9
XAUEUR,20080111,025500,602.0,602.0,602.0,602.0
XAUEUR,20080111,025600,602.1,602.2,602.1,602.2
XAUEUR,20080111,025900,602.0,602.0,602.0,602.0
XAUEUR,20080111,030200,602.1,602.1,602.1,602.1
XAUEUR,20080111,030300,602.0,602.0,602.0,602.0
XAUEUR,20080111,030800,602.0,602.0,602.0,602.0
XAUEUR,20080111,030900,601.9,602.0,601.9,602.0
XAUEUR,20080111,031000,601.8,601.8,601.8,601.8
XAUEUR,20080111,031200,601.7,601.7,601.4,601.4
XAUEUR,20080111,031300,601.3,601.3,601.1,601.1
XAUEUR,20080111,031400,601.0,601.0,601.0,601.0
XAUEUR,20080111,031600,601.1,601.1,601.1,601.1
XAUEUR,20080111,031800,601.2,601.2,601.2,601.2
XAUEUR,20080111,031900,601.1,601.1,601.0,601.0
XAUEUR,20080111,032000,600.9,600.9,600.8,600.8
XAUEUR,20080111,032100,600.7,600.7,600.5,600.5
XAUEUR,20080111,032300,600.6,600.8,600.6,600.8
XAUEUR,20080111,032800,600.8,600.8,600.8,600.8
XAUEUR,20080111,033000,600.9,601.0,600.9,601.0
XAUEUR,20080111,033100,601.1,601.1,601.1,601.1
XAUEUR,20080111,033200,601.0,601.0,601.0,601.0
XAUEUR,20080111,033300,601.1,601.1,601.0,601.0
XAUEUR,20080111,033400,600.9,600.9,600.7,600.7
XAUEUR,20080111,033600,600.5,600.5,600.5,600.5
XAUEUR,20080111,033800,600.6,600.6,600.6,600.6
XAUEUR,20080111,034000,600.7,600.7,600.7,600.7
XAUEUR,20080111,034100,600.8,600.8,600.8,600.8
XAUEUR,20080111,034300,600.9,601.0,600.9,601.0
XAUEUR,20080111,034400,600.9,600.9,600.8,600.8
XAUEUR,20080111,034500,601.0,601.0,601.0,601.0
XAUEUR,20080111,034700,600.9,600.9,600.9,600.9
XAUEUR,20080111,034800,600.8,600.8,600.8,600.8
XAUEUR,20080111,034900,600.9,600.9,600.8,600.8
XAUEUR,20080111,035000,600.7,600.7,600.7,600.7
XAUEUR,20080111,035300,600.8,600.8,600.8,600.8
XAUEUR,20080111,035400,600.7,600.7,600.7,600.7
XAUEUR,20080111,035500,600.5,600.5,600.5,600.5
XAUEUR,20080111,040000,600.5,600.5,600.5,600.5
XAUEUR,20080111,040500,600.5,600.5,600.5,600.5
XAUEUR,20080111,040900,600.7,600.7,600.7,600.7
XAUEUR,20080111,041400,600.7,600.7,600.7,600.7
XAUEUR,20080111,041600,600.8,600.8,600.8,600.8
XAUEUR,20080111,041700,600.9,601.0,600.9,601.0
XAUEUR,20080111,041900,601.2,601.2,601.2,601.2
XAUEUR,20080111,042000,601.3,601.3,601.3,601.3
XAUEUR,20080111,042400,601.5,601.5,601.5,601.5
XAUEUR,20080111,042700,601.4,601.4,601.4,601.4
XAUEUR,20080111,043200,601.2,601.2,601.2,601.2
XAUEUR,20080111,043400,601.1,601.1,600.9,600.9
XAUEUR,20080111,043500,600.8,600.8,600.8,600.8
XAUEUR,20080111,043600,600.9,600.9,600.9,600.9
XAUEUR,20080111,043700,601.0,601.0,601.0,601.0
XAUEUR,20080111,044200,601.0,601.0,601.0,601.0
XAUEUR,20080111,044600,601.1,601.2,601.1,601.2
XAUEUR,20080111,044800,601.3,601.4,601.3,601.4
XAUEUR,20080111,044900,601.5,602.2,601.5,602.2
XAUEUR,20080111,045000,602.1,602.1,602.0,602.0
XAUEUR,20080111,045200,601.9,601.9,601.9,601.9
XAUEUR,20080111,045300,602.0,602.0,602.0,602.0
XAUEUR,20080111,045400,601.9,602.0,601.8,602.0
XAUEUR,20080111,045500,602.2,602.2,602.2,602.2
XAUEUR,20080111,045600,602.0,602.0,602.0,602.0
XAUEUR,20080111,050100,602.0,602.0,602.0,602.0
XAUEUR,20080111,050300,602.2,602.2,602.2,602.2
XAUEUR,20080111,050400,602.3,602.7,602.3,602.7
XAUEUR,20080111,050500,602.8,603.3,602.8,603.2
XAUEUR,20080111,050600,603.1,603.1,603.1,603.1
XAUEUR,20080111,050700,603.0,603.0,603.0,603.0
XAUEUR,20080111,050800,602.9,602.9,602.8,602.8
XAUEUR,20080111,050900,602.9,603.0,602.9,603.0
XAUEUR,20080111,051300,603.2,603.4,603.2,603.4
XAUEUR,20080111,051400,603.3,603.3,603.2,603.2
XAUEUR,20080111,051600,603.1,603.1,603.0,603.0
XAUEUR,20080111,051700,602.9,602.9,602.9,602.9
XAUEUR,20080111,051800,602.8,602.8,602.8,602.8
XAUEUR,20080111,052000,602.7,602.7,602.6,602.6
XAUEUR,20080111,052100,602.5,602.5,602.4,602.4
XAUEUR,20080111,052200,602.5,602.5,602.5,602.5
XAUEUR,20080111,052600,602.4,602.4,602.4,602.4
XAUEUR,20080111,052700,602.3,602.3,602.2,602.2
XAUEUR,20080111,052900,602.3,602.3,602.3,602.3
XAUEUR,20080111,053200,602.4,602.4,602.0,602.0
XAUEUR,20080111,053300,602.1,602.1,602.1,602.1
XAUEUR,20080111,053400,602.2,602.3,602.2,602.3
XAUEUR,20080111,053600,602.4,602.4,602.4,602.4
XAUEUR,20080111,053700,602.5,602.5,602.5,602.5
XAUEUR,20080111,054000,602.6,602.7,602.6,602.7
XAUEUR,20080111,054200,602.6,602.6,602.5,602.5
XAUEUR,20080111,054500,602.6,602.7,602.6,602.7
XAUEUR,20080111,054600,602.6,602.6,602.6,602.6
XAUEUR,20080111,054700,602.5,602.8,602.5,602.7
XAUEUR,20080111,055200,602.7,602.7,602.7,602.7
XAUEUR,20080111,055600,602.8,602.8,602.8,602.8
XAUEUR,20080111,060100,602.8,602.8,602.8,602.8
XAUEUR,20080111,060300,602.7,602.7,602.7,602.7
XAUEUR,20080111,060600,602.8,602.9,602.8,602.9
XAUEUR,20080111,060700,603.0,603.0,603.0,603.0
XAUEUR,20080111,060800,603.1,603.3,603.1,603.3
XAUEUR,20080111,061000,603.2,603.2,603.2,603.2
XAUEUR,20080111,061400,603.1,603.1,603.0,603.0
XAUEUR,20080111,061500,602.9,602.9,602.8,602.8
XAUEUR,20080111,061700,602.9,603.0,602.9,603.0
XAUEUR,20080111,062000,603.1,603.1,603.0,603.0
XAUEUR,20080111,062500,602.9,602.9,602.8,602.8
XAUEUR,20080111,062600,602.9,602.9,602.9,602.9
XAUEUR,20080111,062800,603.0,603.0,603.0,603.0
XAUEUR,20080111,063000,602.8,602.8,602.8,602.8
XAUEUR,20080111,063200,602.7,602.7,602.7,602.7
XAUEUR,20080111,063300,602.8,602.8,602.8,602.8
XAUEUR,20080111,063400,602.7,602.7,602.6,602.6
XAUEUR,20080111,063600,602.4,602.4,602.4,602.4
XAUEUR,20080111,063800,602.3,602.3,602.3,602.3
XAUEUR,20080111,064000,602.4,602.4,602.4,602.4
XAUEUR,20080111,064100,602.5,602.5,602.5,602.5
XAUEUR,20080111,064200,602.6,602.6,602.6,602.6
XAUEUR,20080111,064300,602.7,602.8,602.7,602.7
XAUEUR,20080111,064400,602.8,602.8,602.8,602.8
XAUEUR,20080111,064700,602.9,602.9,602.9,602.9
XAUEUR,20080111,064800,603.0,603.0,603.0,603.0
XAUEUR,20080111,064900,602.9,602.9,602.8,602.8
XAUEUR,20080111,065400,602.8,602.8,602.8,602.8
XAUEUR,20080111,065500,602.9,603.0,602.9,603.0
XAUEUR,20080111,065600,603.1,603.2,603.1,603.2
XAUEUR,20080111,065700,603.3,603.3,603.3,603.3
XAUEUR,20080111,065800,603.2,603.2,603.2,603.2
XAUEUR,20080111,065900,603.3,603.3,603.3,603.3
XAUEUR,20080111,070000,603.2,603.3,603.2,603.3
XAUEUR,20080111,070500,603.3,603.3,603.3,603.3
XAUEUR,20080111,070600,603.2,603.2,603.2,603.2
XAUEUR,20080111,070700,603.3,603.3,603.3,603.3
XAUEUR,20080111,070900,603.2,603.2,603.2,603.2
XAUEUR,20080111,071000,603.0,603.0,603.0,603.0
XAUEUR,20080111,071100,602.9,602.9,602.8,602.8
XAUEUR,20080111,071200,602.7,602.8,602.7,602.8
XAUEUR,20080111,071300,603.0,603.0,603.0,603.0
XAUEUR,20080111,071400,602.9,602.9,602.8,602.8
XAUEUR,20080111,071500,602.7,602.7,602.7,602.7
XAUEUR,20080111,071600,602.6,602.6,602.6,602.6
XAUEUR,20080111,071700,602.7,602.7,602.7,602.7
XAUEUR,20080111,071800,602.8,602.8,602.8,602.8
XAUEUR,20080111,071900,602.7,602.7,602.7,602.7
XAUEUR,20080111,072400,602.8,603.0,602.8,603.0
XAUEUR,20080111,072500,603.1,603.2,603.1,603.1
XAUEUR,20080111,072600,603.0,603.2,603.0,603.2
XAUEUR,20080111,072700,603.1,603.1,602.9,602.9
XAUEUR,20080111,072800,602.8,602.8,602.8,602.8
XAUEUR,20080111,072900,602.9,603.0,602.9,603.0
XAUEUR,20080111,073400,602.9,602.9,602.8,602.8
XAUEUR,20080111,073500,603.0,603.1,603.0,603.1
XAUEUR,20080111,073600,603.2,603.2,603.2,603.2
XAUEUR,20080111,073800,603.3,603.5,603.3,603.5
XAUEUR,20080111,073900,603.4,603.4,603.4,603.4
XAUEUR,20080111,074000,603.3,603.4,603.3,603.4
XAUEUR,20080111,074100,603.5,603.6,603.5,603.6
XAUEUR,20080111,074200,603.7,603.7,603.7,603.7
XAUEUR,20080111,074300,603.8,603.8,603.8,603.8
XAUEUR,20080111,074400,603.9,604.0,603.9,604.0
XAUEUR,20080111,074500,603.9,603.9,603.8,603.9
XAUEUR,20080111,074600,604.0,604.0,603.8,603.8
XAUEUR,20080111,074700,603.9,604.0,603.9,604.0
XAUEUR,20080111,074900,603.8,603.8,603.8,603.8
XAUEUR,20080111,075000,604.0,604.0,604.0,604.0
XAUEUR,20080111,075100,603.9,603.9,603.9,603.9
XAUEUR,20080111,075200,604.0,604.0,604.0,604.0
XAUEUR,20080111,075500,604.1,604.1,604.1,604.1
XAUEUR,20080111,075600,604.2,604.2,604.1,604.1
XAUEUR,20080111,075700,604.0,604.0,603.9,603.9
XAUEUR,20080111,075800,603.8,603.8,603.5,603.5
XAUEUR,20080111,075900,603.4,603.4,603.3,603.4
XAUEUR,20080111,080000,603.5,603.7,603.5,603.7
XAUEUR,20080111,080100,603.8,603.8,603.8,603.8
XAUEUR,20080111,080200,604.0,604.0,604.0,604.0
XAUEUR,20080111,080400,603.9,603.9,603.7,603.7
XAUEUR,20080111,080500,603.5,603.5,603.4,603.4
XAUEUR,20080111,080600,603.3,603.3,603.2,603.3
XAUEUR,20080111,080700,603.4,603.4,603.3,603.3
XAUEUR,20080111,080800,603.2,603.2,603.1,603.1
XAUEUR,20080111,080900,603.2,603.2,603.0,603.1
XAUEUR,20080111,081000,603.2,603.2,602.9,602.9
XAUEUR,20080111,081100,602.8,602.8,602.4,602.4
XAUEUR,20080111,081200,602.3,602.3,602.0,602.2
XAUEUR,20080111,081300,602.0,602.0,601.5,601.5
XAUEUR,20080111,081400,601.4,601.4,601.3,601.3
XAUEUR,20080111,081700,601.4,601.5,601.4,601.5
XAUEUR,20080111,081800,601.6,601.6,601.5,601.5
XAUEUR,20080111,081900,601.7,601.7,601.7,601.7
XAUEUR,20080111,082100,601.8,601.8,601.8,601.8
XAUEUR,20080111,082200,601.9,602.0,601.9,602.0
XAUEUR,20080111,082300,601.9,601.9,601.8,601.9
XAUEUR,20080111,082400,601.8,601.9,601.8,601.9
XAUEUR,20080111,082500,602.0,602.3,602.0,602.3
XAUEUR,20080111,082600,602.4,602.8,602.4,602.8
XAUEUR,20080111,082700,602.9,603.0,602.9,603.0
XAUEUR,20080111,082800,602.9,602.9,602.8,602.8
XAUEUR,20080111,082900,602.7,602.7,602.5,602.5
XAUEUR,20080111,083000,602.4,602.4,601.8,601.8
XAUEUR,20080111,083200,601.9,602.0,601.9,601.9
XAUEUR,20080111,083300,601.8,601.8,601.8,601.8
XAUEUR,20080111,083400,601.7,601.7,601.7,601.7
XAUEUR,20080111,083500,601.8,601.8,601.8,601.8
XAUEUR,20080111,083600,601.9,601.9,601.8,601.8
XAUEUR,20080111,083800,602.0,602.0,602.0,602.0
XAUEUR,20080111,084300,602.1,602.2,602.1,602.2
XAUEUR,20080111,084500,602.3,602.3,602.2,602.2
XAUEUR,20080111,084600,602.0,602.0,602.0,602.0
XAUEUR,20080111,084800,601.8,601.8,601.8,601.8
XAUEUR,20080111,084900,601.9,602.0,601.9,602.0
XAUEUR,20080111,085100,601.9,601.9,601.8,601.8
XAUEUR,20080111,085200,602.0,602.2,602.0,602.2
XAUEUR,20080111,085300,602.1,602.4,602.1,602.4
XAUEUR,20080111,085400,602.5,602.5,602.5,602.5
XAUEUR,20080111,085500,602.3,602.3,602.0,602.1
XAUEUR,20080111,085600,602.2,602.2,602.1,602.1
XAUEUR,20080111,085700,602.0,602.0,601.9,602.0
XAUEUR,20080111,085800,601.9,602.2,601.8,602.2
XAUEUR,20080111,085900,602.3,602.8,602.3,602.8
XAUEUR,20080111,090000,602.9,603.2,602.9,603.2
XAUEUR,20080111,090100,603.1,603.1,602.8,602.8
XAUEUR,20080111,090200,602.7,603.0,602.7,602.9
XAUEUR,20080111,090300,602.8,603.0,602.8,603.0
XAUEUR,20080111,090400,602.9,602.9,602.8,602.8
XAUEUR,20080111,090500,602.9,603.2,602.9,603.1
XAUEUR,20080111,090600,603.0,603.2,603.0,603.1
XAUEUR,20080111,090700,603.0,603.0,603.0,603.0
XAUEUR,20080111,090800,602.9,602.9,602.8,602.8
XAUEUR,20080111,090900,602.9,603.2,602.9,603.1
XAUEUR,20080111,091000,603.0,603.1,603.0,603.1
XAUEUR,20080111,091100,603.2,603.2,603.2,603.2
XAUEUR,20080111,091300,603.3,603.3,603.3,603.3
XAUEUR,20080111,091400,603.4,603.8,603.4,603.8
XAUEUR,20080111,091500,603.9,604.1,603.9,604.1
XAUEUR,20080111,091600,604.2,604.2,604.2,604.2
XAUEUR,20080111,091900,604.3,604.4,604.3,604.4
XAUEUR,20080111,092000,604.5,604.7,604.5,604.7
XAUEUR,20080111,092100,604.8,605.0,604.8,605.0
XAUEUR,20080111,092200,604.9,604.9,604.9,604.9
XAUEUR,20080111,092300,604.8,604.8,604.4,604.4
XAUEUR,20080111,092400,604.3,604.3,604.2,604.2
XAUEUR,20080111,092500,604.1,604.1,604.0,604.0
XAUEUR,20080111,092600,604.2,604.2,604.2,604.2
XAUEUR,20080111,092700,604.3,604.3,604.3,604.3
XAUEUR,20080111,092800,604.4,604.5,604.4,604.5
XAUEUR,20080111,093000,604.4,604.5,604.4,604.5
XAUEUR,20080111,093100,604.4,604.4,604.3,604.3
XAUEUR,20080111,093200,604.2,604.2,604.2,604.2
XAUEUR,20080111,093300,604.1,604.1,604.1,604.1
XAUEUR,20080111,093400,604.0,604.2,604.0,604.2
XAUEUR,20080111,093500,604.3,604.3,604.3,604.3
XAUEUR,20080111,093600,604.4,604.5,604.4,604.5
XAUEUR,20080111,093700,604.6,604.7,604.6,604.7
XAUEUR,20080111,093800,604.8,604.8,604.8,604.8
XAUEUR,20080111,094000,604.7,604.7,604.7,604.7
XAUEUR,20080111,094100,604.6,604.6,604.6,604.6
XAUEUR,20080111,094200,604.7,604.7,604.5,604.5
XAUEUR,20080111,094300,604.4,604.4,604.3,604.3
XAUEUR,20080111,094600,604.2,604.2,604.2,604.2
XAUEUR,20080111,094700,604.3,604.3,604.3,604.3
XAUEUR,20080111,094800,604.4,604.5,604.4,604.5
XAUEUR,20080111,094900,604.4,604.5,604.4,604.5
XAUEUR,20080111,095000,604.6,604.7,604.5,604.5
XAUEUR,20080111,095100,604.4,604.4,604.4,604.4
XAUEUR,20080111,095200,604.3,604.3,604.2,604.2
XAUEUR,20080111,095300,604.1,604.1,604.0,604.0
XAUEUR,20080111,095400,604.1,604.1,603.8,603.8
XAUEUR,20080111,095500,603.7,603.7,603.7,603.7
XAUEUR,20080111,095700,603.6,603.8,603.6,603.8
XAUEUR,20080111,095800,603.9,603.9,603.9,603.9
XAUEUR,20080111,095900,603.8,604.0,603.8,604.0
XAUEUR,20080111,100000,604.1,604.2,604.1,604.2
XAUEUR,20080111,100200,604.1,604.1,604.1,604.1
XAUEUR,20080111,100300,604.0,604.0,603.9,603.9
XAUEUR,20080111,100400,603.8,603.8,603.5,603.5
XAUEUR,20080111,100500,603.4,603.4,603.2,603.2
XAUEUR,20080111,100700,603.3,603.5,603.3,603.5
XAUEUR,20080111,100800,603.6,603.8,603.6,603.8
XAUEUR,20080111,100900,603.7,603.7,603.5,603.5
XAUEUR,20080111,101000,603.4,603.4,603.0,603.0
XAUEUR,20080111,101100,602.9,602.9,602.8,602.8
XAUEUR,20080111,101200,602.9,602.9,602.9,602.9
XAUEUR,20080111,101300,603.0,603.0,603.0,603.0
XAUEUR,20080111,101400,603.2,603.3,603.2,603.3
XAUEUR,20080111,101500,603.2,603.2,603.2,603.2
XAUEUR,20080111,101600,603.3,603.3,603.3,603.3
XAUEUR,20080111,101800,603.4,603.7,603.4,603.7
XAUEUR,20080111,101900,603.8,603.8,603.7,603.7
XAUEUR,20080111,102000,603.5,603.5,603.1,603.1
XAUEUR,20080111,102100,603.0,603.0,602.8,602.8
XAUEUR,20080111,102200,602.9,603.2,602.9,603.2
XAUEUR,20080111,102300,603.1,603.1,603.0,603.0
XAUEUR,20080111,102500,603.1,603.1,603.1,603.1
XAUEUR,20080111,102600,603.2,603.2,603.2,603.2
XAUEUR,20080111,102700,603.3,603.5,603.3,603.5
XAUEUR,20080111,102900,603.6,603.6,603.6,603.6
XAUEUR,20080111,103000,603.5,603.5,603.5,603.5
XAUEUR,20080111,103100,603.6,603.7,603.6,603.7
XAUEUR,20080111,103200,603.8,603.8,603.8,603.8
XAUEUR,20080111,103300,603.9,603.9,603.9,603.9
XAUEUR,20080111,103400,604.0,604.0,604.0,604.0
XAUEUR,20080111,103700,604.1,604.2,604.1,604.2
XAUEUR,20080111,103900,604.3,604.3,604.3,604.3
XAUEUR,20080111,104000,604.4,604.6,604.4,604.6
XAUEUR,20080111,104100,604.7,604.8,604.5,604.5
XAUEUR,20080111,104300,604.4,604.4,604.4,604.4
XAUEUR,20080111,104400,604.3,604.4,604.3,604.4
XAUEUR,20080111,104500,604.5,604.7,604.5,604.5
XAUEUR,20080111,104600,604.7,604.7,604.7,604.7
XAUEUR,20080111,104700,604.8,604.8,604.8,604.8
XAUEUR,20080111,104800,604.9,605.2,604.9,605.2
XAUEUR,20080111,104900,605.1,605.1,605.0,605.0
XAUEUR,20080111,105000,604.9,604.9,604.8,604.8
XAUEUR,20080111,105100,604.7,604.7,604.5,604.5
XAUEUR,20080111,105300,604.6,604.7,604.6,604.7
XAUEUR,20080111,105400,604.6,604.6,604.5,604.5
XAUEUR,20080111,105700,604.3,604.3,604.3,604.3
XAUEUR,20080111,105800,604.2,604.2,604.2,604.2
XAUEUR,20080111,110000,604.3,604.3,604.2,604.2
XAUEUR,20080111,110100,604.3,604.5,604.3,604.5
XAUEUR,20080111,110200,604.6,604.6,604.6,604.6
XAUEUR,20080111,110300,604.7,604.7,604.5,604.5
XAUEUR,20080111,110500,604.4,604.6,604.4,604.6
XAUEUR,20080111,110600,604.7,605.1,604.7,605.1
XAUEUR,20080111,110700,605.2,605.3,605.2,605.2
XAUEUR,20080111,110800,605.1,605.1,605.0,605.0
XAUEUR,20080111,111100,604.8,604.8,604.8,604.8
XAUEUR,20080111,111300,604.7,604.7,604.7,604.7
XAUEUR,20080111,111400,604.5,604.6,604.5,604.6
XAUEUR,20080111,111500,604.7,604.7,604.4,604.5
XAUEUR,20080111,111600,604.4,604.5,604.4,604.5
XAUEUR,20080111,111700,604.6,604.7,604.6,604.7
XAUEUR,20080111,111800,604.9,604.9,604.9,604.9
XAUEUR,20080111,111900,605.1,605.2,605.1,605.2
XAUEUR,20080111,112000,605.3,605.3,605.3,605.3
XAUEUR,20080111,112100,605.2,605.2,605.0,605.0
XAUEUR,20080111,112200,605.1,605.2,605.1,605.2
XAUEUR,20080111,112300,605.1,605.1,605.1,605.1
XAUEUR,20080111,112400,605.2,605.2,605.2,605.2
XAUEUR,20080111,112500,605.0,605.0,605.0,605.0
XAUEUR,20080111,112800,604.9,604.9,604.8,604.8
XAUEUR,20080111,112900,604.7,604.7,604.6,604.6
XAUEUR,20080111,113000,604.5,604.5,604.5,604.5
XAUEUR,20080111,113100,604.3,604.3,604.3,604.3
XAUEUR,20080111,113200,604.2,604.2,604.2,604.2
XAUEUR,20080111,113400,604.3,604.3,604.3,604.3
XAUEUR,20080111,113600,604.2,604.2,604.2,604.2
XAUEUR,20080111,113800,604.3,604.3,604.3,604.3
XAUEUR,20080111,113900,604.4,604.8,604.4,604.8
XAUEUR,20080111,114000,604.7,604.7,604.5,604.5
XAUEUR,20080111,114100,604.3,604.3,604.3,604.3
XAUEUR,20080111,114200,604.2,604.2,604.2,604.2
XAUEUR,20080111,114300,604.1,604.1,604.0,604.0
XAUEUR,20080111,114400,604.1,604.1,604.0,604.0
XAUEUR,20080111,114600,604.1,604.1,604.0,604.0
XAUEUR,20080111,114700,603.9,603.9,603.8,603.8
XAUEUR,20080111,114900,603.9,603.9,603.5,603.5
XAUEUR,20080111,115200,603.4,603.4,603.4,603.4
XAUEUR,20080111,115300,603.5,603.5,603.5,603.5
XAUEUR,20080111,115400,603.4,603.4,603.2,603.2
XAUEUR,20080111,115500,603.3,603.4,603.3,603.4
XAUEUR,20080111,115600,603.5,603.5,603.2,603.2
XAUEUR,20080111,115700,603.1,603.1,603.0,603.0
XAUEUR,20080111,115800,602.9,602.9,602.8,602.8
XAUEUR,20080111,120000,602.9,603.0,602.9,603.0
XAUEUR,20080111,120100,603.1,603.2,603.1,603.2
XAUEUR,20080111,120200,603.3,603.4,603.3,603.4
XAUEUR,20080111,120400,603.5,603.8,603.5,603.8
XAUEUR,20080111,120500,603.9,604.0,603.9,604.0
XAUEUR,20080111,120600,603.9,603.9,603.7,603.7
XAUEUR,20080111,120700,603.5,603.5,603.3,603.3
XAUEUR,20080111,120800,603.2,603.2,603.2,603.2
XAUEUR,20080111,120900,603.3,603.4,603.3,603.4
XAUEUR,20080111,121000,603.3,603.3,603.3,603.3
XAUEUR,20080111,121200,603.2,603.3,603.2,603.3
XAUEUR,20080111,121300,603.2,603.2,603.2,603.2
XAUEUR,20080111,121400,603.1,603.1,602.8,602.8
XAUEUR,20080111,121500,602.5,602.5,601.8,601.8
XAUEUR,20080111,121600,601.7,601.9,601.7,601.9
XAUEUR,20080111,121700,602.0,602.1,602.0,602.1
XAUEUR,20080111,121800,602.2,602.2,602.2,602.2
XAUEUR,20080111,122000,602.1,602.1,602.1,602.1
XAUEUR,20080111,122100,602.0,602.0,601.9,601.9
XAUEUR,20080111,122200,601.8,601.8,601.6,601.6
XAUEUR,20080111,122300,601.5,601.8,601.5,601.8
XAUEUR,20080111,122400,601.9,602.2,601.9,602.2
XAUEUR,20080111,122500,602.3,602.3,602.3,602.3
XAUEUR,20080111,122700,602.4,602.6,602.4,602.6
XAUEUR,20080111,122800,602.5,602.5,602.4,602.4
XAUEUR,20080111,122900,602.3,602.3,601.9,601.9
XAUEUR,20080111,123000,601.8,601.8,601.8,601.8
XAUEUR,20080111,123100,601.9,602.0,601.9,602.0
XAUEUR,20080111,123300,602.1,602.5,602.1,602.5
XAUEUR,20080111,123500,602.4,602.4,602.4,602.4
XAUEUR,20080111,123600,602.5,602.5,602.5,602.5
XAUEUR,20080111,124100,602.5,602.5,602.5,602.5
XAUEUR,20080111,124300,602.7,602.7,602.7,602.7
XAUEUR,20080111,124400,602.8,602.8,602.8,602.8
XAUEUR,20080111,124500,602.7,602.7,602.7,602.7
XAUEUR,20080111,124600,602.6,602.6,602.5,602.5
XAUEUR,20080111,124700,602.6,602.7,602.6,602.7
XAUEUR,20080111,124800,602.5,602.5,602.5,602.5
XAUEUR,20080111,124900,602.4,602.4,602.2,602.2
XAUEUR,20080111,125000,602.1,602.1,601.9,601.9
XAUEUR,20080111,125100,601.8,601.8,601.8,601.8
XAUEUR,20080111,125400,601.9,601.9,601.9,601.9
XAUEUR,20080111,125500,601.8,601.8,601.8,601.8
XAUEUR,20080111,125900,601.7,601.7,601.7,601.7
XAUEUR,20080111,130000,601.8,601.8,601.8,601.8
XAUEUR,20080111,130100,601.9,601.9,601.9,601.9
XAUEUR,20080111,130200,602.0,602.0,601.8,601.8
XAUEUR,20080111,130400,601.7,601.7,601.7,601.7
XAUEUR,20080111,130600,601.6,601.6,601.5,601.5
XAUEUR,20080111,130700,601.2,601.2,600.4,600.4
XAUEUR,20080111,130800,600.3,600.9,600.3,600.9
XAUEUR,20080111,130900,601.0,601.0,601.0,601.0
XAUEUR,20080111,131200,601.1,601.2,601.1,601.2
XAUEUR,20080111,131300,601.3,601.5,601.3,601.5
XAUEUR,20080111,131400,601.6,601.7,601.6,601.7
XAUEUR,20080111,131500,601.8,601.8,601.2,601.2
XAUEUR,20080111,131600,601.1,601.1,601.0,601.0
XAUEUR,20080111,131700,601.1,601.2,601.1,601.2
XAUEUR,20080111,131800,601.3,601.8,601.3,601.8
XAUEUR,20080111,131900,601.9,601.9,601.8,601.9
XAUEUR,20080111,132000,602.0,602.0,602.0,602.0
XAUEUR,20080111,132100,602.1,602.1,601.8,601.8
XAUEUR,20080111,132200,601.7,601.7,601.5,601.7
XAUEUR,20080111,132300,601.8,602.3,601.8,602.3
XAUEUR,20080111,132400,602.4,602.4,602.3,602.3
XAUEUR,20080111,132500,602.2,602.3,602.2,602.3
XAUEUR,20080111,132600,602.4,602.4,602.4,602.4
XAUEUR,20080111,132700,602.5,602.5,602.3,602.3
XAUEUR,20080111,132800,602.2,602.2,602.2,602.2
XAUEUR,20080111,132900,602.1,602.1,602.0,602.0
XAUEUR,20080111,133000,601.9,601.9,601.9,601.9
XAUEUR,20080111,133100,601.8,602.0,601.8,602.0
XAUEUR,20080111,133200,602.1,602.2,602.1,602.2
XAUEUR,20080111,133300,602.1,602.1,602.0,602.0
XAUEUR,20080111,133500,601.8,601.9,601.8,601.9
XAUEUR,20080111,133600,602.0,602.1,602.0,602.1
XAUEUR,20080111,133700,602.2,602.2,602.2,602.2
XAUEUR,20080111,133900,602.1,602.2,602.1,602.2
XAUEUR,20080111,134100,602.3,602.4,602.3,602.4
XAUEUR,20080111,134200,602.5,602.7,602.5,602.7
XAUEUR,20080111,134300,602.8,602.8,602.8,602.8
XAUEUR,20080111,134400,602.9,602.9,602.9,602.9
XAUEUR,20080111,134500,603.0,603.2,603.0,603.2
XAUEUR,20080111,134600,603.3,603.5,603.3,603.5
XAUEUR,20080111,134700,603.4,603.4,603.2,603.2
XAUEUR,20080111,134800,603.1,603.1,603.0,603.0
XAUEUR,20080111,134900,602.9,602.9,602.8,602.8
XAUEUR,20080111,135100,602.7,602.7,602.7,602.7
XAUEUR,20080111,135200,602.6,602.7,602.6,602.7
XAUEUR,20080111,135300,602.8,602.9,602.8,602.9
XAUEUR,20080111,135400,602.8,603.0,602.8,603.0
XAUEUR,20080111,135600,603.1,603.2,603.1,603.2
XAUEUR,20080111,135700,603.1,603.1,603.0,603.0
XAUEUR,20080111,135800,602.9,602.9,602.9,602.9
XAUEUR,20080111,135900,602.8,603.0,602.8,603.0
XAUEUR,20080111,140000,603.1,603.2,603.0,603.0
XAUEUR,20080111,140100,603.1,603.1,603.0,603.0
XAUEUR,20080111,140200,602.9,602.9,602.8,602.8
XAUEUR,20080111,140300,602.7,602.7,602.7,602.7
XAUEUR,20080111,140400,602.6,602.6,602.5,602.6
XAUEUR,20080111,140500,602.7,602.8,602.7,602.8
XAUEUR,20080111,140800,602.9,602.9,602.9,602.9
XAUEUR,20080111,140900,603.0,603.0,603.0,603.0
XAUEUR,20080111,141000,602.9,602.9,602.9,602.9
XAUEUR,20080111,141100,602.8,602.8,602.8,602.8
XAUEUR,20080111,141300,602.9,603.0,602.8,602.8
XAUEUR,20080111,141400,602.9,603.0,602.8,602.8
XAUEUR,20080111,141500,602.7,602.7,602.5,602.6
XAUEUR,20080111,141600,602.5,602.5,602.5,602.5
XAUEUR,20080111,141700,602.3,602.5,602.3,602.5
XAUEUR,20080111,141900,602.6,602.7,602.3,602.3
XAUEUR,20080111,142000,602.2,602.2,601.7,601.7
XAUEUR,20080111,142100,601.5,601.5,601.5,601.5
XAUEUR,20080111,142200,601.6,601.6,601.6,601.6
XAUEUR,20080111,142300,601.7,601.8,601.7,601.8
XAUEUR,20080111,142400,601.9,601.9,601.8,601.8
XAUEUR,20080111,142500,601.9,602.0,601.9,602.0
XAUEUR,20080111,142800,602.2,602.2,602.2,602.2
XAUEUR,20080111,143100,602.1,602.3,601.9,602.3
XAUEUR,20080111,143200,602.5,602.5,602.3,602.4
XAUEUR,20080111,143300,602.3,602.4,602.2,602.4
XAUEUR,20080111,143400,602.3,602.3,601.9,601.9
XAUEUR,20080111,143500,601.8,601.8,601.7,601.7
XAUEUR,20080111,143600,601.6,601.6,601.5,601.5
XAUEUR,20080111,143700,601.6,601.6,601.6,601.6
XAUEUR,20080111,143800,601.8,602.5,601.8,602.5
XAUEUR,20080111,143900,602.4,602.5,602.2,602.2
XAUEUR,20080111,144000,602.0,602.2,602.0,602.2
XAUEUR,20080111,144100,602.1,602.2,602.1,602.2
XAUEUR,20080111,144200,602.0,602.0,602.0,602.0
XAUEUR,20080111,144300,602.2,602.2,602.1,602.1
XAUEUR,20080111,144400,602.0,602.1,602.0,602.1
XAUEUR,20080111,144500,602.2,602.3,602.1,602.3
XAUEUR,20080111,144600,602.5,602.5,602.5,602.5
XAUEUR,20080111,145000,602.4,602.5,602.3,602.5
XAUEUR,20080111,145100,602.3,602.3,602.2,602.3
XAUEUR,20080111,145200,602.4,602.5,602.3,602.3
XAUEUR,20080111,145300,602.2,602.2,602.2,602.2
XAUEUR,20080111,145400,602.3,602.5,602.3,602.5
XAUEUR,20080111,145500,602.6,602.7,602.6,602.7
XAUEUR,20080111,145600,602.8,603.1,602.8,603.1
XAUEUR,20080111,145700,603.2,603.2,603.0,603.2
XAUEUR,20080111,145800,603.1,603.1,603.0,603.0
XAUEUR,20080111,145900,603.1,603.2,603.0,603.0
XAUEUR,20080111,150000,603.1,603.7,603.1,603.7
XAUEUR,20080111,150100,603.6,603.6,603.3,603.5
XAUEUR,20080111,150200,603.4,603.5,603.2,603.5
XAUEUR,20080111,150300,603.4,603.5,603.3,603.5
XAUEUR,20080111,150400,603.6,603.6,603.5,603.5
XAUEUR,20080111,150500,603.4,603.5,603.4,603.4
XAUEUR,20080111,150600,603.3,603.3,602.9,602.9
XAUEUR,20080111,150700,602.8,602.8,602.8,602.8
XAUEUR,20080111,150800,602.9,602.9,602.9,602.9
XAUEUR,20080111,150900,602.8,602.8,602.8,602.8
XAUEUR,20080111,151000,602.7,602.7,602.5,602.5
XAUEUR,20080111,151100,602.6,602.8,602.6,602.8
XAUEUR,20080111,151200,602.9,603.4,602.9,603.4
XAUEUR,20080111,151300,603.5,603.5,603.3,603.3
XAUEUR,20080111,151400,603.2,603.2,602.8,602.8
XAUEUR,20080111,151500,602.7,602.7,602.7,602.7
XAUEUR,20080111,151600,602.6,602.7,602.5,602.5
XAUEUR,20080111,151800,602.6,602.8,602.6,602.8
XAUEUR,20080111,151900,602.7,602.7,602.7,602.7
XAUEUR,20080111,152000,602.6,602.6,602.3,602.3
XAUEUR,20080111,152100,602.2,602.2,602.2,602.2
XAUEUR,20080111,152200,602.1,602.1,601.8,602.0
XAUEUR,20080111,152300,601.9,601.9,601.7,601.7
XAUEUR,20080111,152400,601.8,601.8,601.8,601.8
XAUEUR,20080111,152600,601.9,602.0,601.8,602.0
XAUEUR,20080111,152700,601.9,601.9,601.8,601.8
XAUEUR,20080111,152800,601.9,602.0,601.9,602.0
XAUEUR,20080111,152900,601.8,601.8,601.8,601.8
XAUEUR,20080111,153100,601.9,602.2,601.9,602.2
XAUEUR,20080111,153200,602.3,602.5,602.3,602.5
XAUEUR,20080111,153300,602.4,602.4,602.4,602.4
XAUEUR,20080111,153400,602.3,602.3,602.2,602.2
XAUEUR,20080111,153500,602.1,602.1,601.8,601.8
XAUEUR,20080111,153600,601.7,601.7,601.6,601.6
XAUEUR,20080111,153700,601.5,601.5,601.5,601.5
XAUEUR,20080111,154000,601.4,601.6,601.3,601.6
XAUEUR,20080111,154100,601.8,601.8,601.8,601.8
XAUEUR,20080111,154200,601.9,602.2,601.9,602.2
XAUEUR,20080111,154300,602.3,602.3,602.3,602.3
XAUEUR,20080111,154400,602.2,602.2,602.2,602.2
XAUEUR,20080111,154500,602.1,602.1,602.0,602.0
XAUEUR,20080111,154600,601.9,601.9,601.8,601.8
XAUEUR,20080111,154700,601.9,601.9,601.9,601.9
XAUEUR,20080111,154800,602.1,602.5,602.1,602.5
XAUEUR,20080111,155000,602.6,602.8,602.6,602.8
XAUEUR,20080111,155100,602.9,603.0,602.9,603.0
XAUEUR,20080111,155200,603.2,603.4,603.2,603.4
XAUEUR,20080111,155300,603.5,603.5,603.5,603.5
XAUEUR,20080111,155400,603.6,603.7,603.6,603.6
XAUEUR,20080111,155500,603.5,603.6,603.5,603.6
XAUEUR,20080111,155600,603.7,603.8,603.7,603.8
XAUEUR,20080111,155700,603.7,603.7,603.5,603.5
XAUEUR,20080111,155900,603.3,603.3,603.0,603.0
XAUEUR,20080111,160100,602.9,602.9,602.6,602.6
XAUEUR,20080111,160200,602.5,602.5,602.5,602.5
XAUEUR,20080111,160300,602.4,602.5,602.3,602.5
XAUEUR,20080111,160600,602.4,602.4,602.4,602.4
XAUEUR,20080111,160700,602.3,602.5,602.3,602.5
XAUEUR,20080111,160800,602.3,602.3,602.3,602.3
XAUEUR,20080111,160900,602.4,602.7,602.4,602.7
XAUEUR,20080111,161000,602.8,602.8,602.7,602.7
XAUEUR,20080111,161100,602.8,602.8,602.5,602.5
XAUEUR,20080111,161200,602.6,602.7,602.6,602.7
XAUEUR,20080111,161300,602.8,603.3,602.8,603.3
XAUEUR,20080111,161400,603.4,603.7,603.4,603.5
XAUEUR,20080111,161500,603.6,603.7,603.5,603.5
XAUEUR,20080111,161700,603.6,603.7,603.6,603.7
XAUEUR,20080111,161800,603.8,603.8,603.8,603.8
XAUEUR,20080111,161900,603.7,603.7,603.7,603.7
XAUEUR,20080111,162000,603.6,603.6,603.6,603.6
XAUEUR,20080111,162100,603.5,603.8,603.5,603.8
XAUEUR,20080111,162200,604.0,604.0,604.0,604.0
XAUEUR,20080111,162300,604.1,604.2,604.1,604.2
XAUEUR,20080111,162400,604.1,604.1,603.8,603.9
XAUEUR,20080111,162500,604.0,604.0,603.7,603.7
XAUEUR,20080111,162700,603.8,603.8,603.8,603.8
XAUEUR,20080111,162900,603.9,604.0,603.9,604.0
XAUEUR,20080111,163000,603.9,603.9,603.8,603.8
XAUEUR,20080111,163100,603.9,603.9,603.8,603.9
XAUEUR,20080111,163200,604.0,604.2,603.8,604.2
XAUEUR,20080111,163300,604.3,604.8,604.3,604.8
XAUEUR,20080111,163400,604.9,605.1,604.9,605.1
XAUEUR,20080111,163500,605.2,605.5,605.2,605.5
XAUEUR,20080111,163600,605.6,605.6,605.5,605.5
XAUEUR,20080111,163700,605.6,605.7,605.6,605.7
XAUEUR,20080111,163800,605.8,606.2,605.8,606.2
XAUEUR,20080111,163900,606.3,606.5,606.3,606.5
XAUEUR,20080111,164000,606.4,606.4,606.3,606.3
XAUEUR,20080111,164100,606.2,606.3,606.2,606.3
XAUEUR,20080111,164200,606.4,606.7,606.4,606.7
XAUEUR,20080111,164300,606.6,606.6,606.2,606.2
XAUEUR,20080111,164500,606.3,606.3,606.3,606.3
XAUEUR,20080111,164600,606.5,606.5,606.5,606.5
XAUEUR,20080111,164700,606.4,606.4,606.2,606.2
XAUEUR,20080111,164800,606.1,606.1,605.3,605.3
XAUEUR,20080111,164900,605.2,605.2,605.2,605.2
XAUEUR,20080111,165200,605.1,605.1,604.8,605.0
XAUEUR,20080111,165300,605.2,605.6,605.2,605.6
XAUEUR,20080111,165400,605.7,605.7,605.7,605.7
XAUEUR,20080111,165500,605.8,606.2,605.8,606.2
XAUEUR,20080111,165600,606.3,606.7,606.3,606.7
XAUEUR,20080111,165700,606.5,606.5,606.5,606.5
XAUEUR,20080111,170000,606.6,606.7,606.6,606.7
XAUEUR,20080111,170100,606.6,606.6,606.5,606.5
XAUEUR,20080111,170200,606.4,606.4,606.2,606.2
XAUEUR,20080111,170300,606.0,606.0,605.5,605.5
XAUEUR,20080111,170400,605.4,605.4,605.2,605.2
XAUEUR,20080111,170600,605.1,605.2,605.1,605.2
XAUEUR,20080111,170700,605.1,605.1,605.0,605.0
XAUEUR,20080111,170800,604.9,604.9,604.8,604.8
XAUEUR,20080111,170900,604.9,604.9,604.9,604.9
XAUEUR,20080111,171000,605.0,605.4,605.0,605.4
XAUEUR,20080111,171100,605.5,605.8,605.5,605.8
XAUEUR,20080111,171200,605.7,605.7,605.5,605.5
XAUEUR,20080111,171300,605.4,605.4,605.3,605.3
XAUEUR,20080111,171400,605.2,605.2,605.1,605.1
XAUEUR,20080111,171500,605.2,605.2,605.2,605.2
XAUEUR,20080111,171600,605.3,605.3,605.3,605.3
XAUEUR,20080111,171700,605.2,605.3,605.2,605.2
XAUEUR,20080111,171800,605.3,605.6,605.3,605.6
XAUEUR,20080111,171900,605.7,606.0,605.7,605.8
XAUEUR,20080111,172000,605.7,605.7,605.7,605.7
XAUEUR,20080111,172100,605.6,605.8,605.6,605.8
XAUEUR,20080111,172200,605.7,605.7,605.5,605.5
XAUEUR,20080111,172300,605.4,605.4,605.3,605.3
XAUEUR,20080111,172400,605.2,605.2,605.2,605.2
XAUEUR,20080111,172500,605.1,605.1,604.8,604.8
XAUEUR,20080111,172700,604.9,605.0,604.8,604.8
XAUEUR,20080111,172800,604.7,604.7,604.7,604.7
XAUEUR,20080111,173000,604.8,605.0,604.8,604.9
XAUEUR,20080111,173100,605.1,605.6,605.1,605.6
XAUEUR,20080111,173200,605.5,605.8,605.5,605.5
XAUEUR,20080111,173300,605.4,605.4,605.3,605.3
XAUEUR,20080111,173500,605.2,605.2,605.2,605.2
XAUEUR,20080111,173600,605.1,605.1,605.0,605.0
XAUEUR,20080111,173700,605.1,605.1,605.1,605.1
XAUEUR,20080111,173800,605.2,605.5,605.2,605.5
XAUEUR,20080111,173900,605.6,605.6,605.6,605.6
XAUEUR,20080111,174000,605.4,605.4,605.2,605.2
XAUEUR,20080111,174100,605.1,605.1,605.0,605.1
XAUEUR,20080111,174200,605.2,605.3,605.2,605.3
XAUEUR,20080111,174300,605.2,605.3,605.2,605.3
XAUEUR,20080111,174400,605.4,605.5,605.4,605.5
XAUEUR,20080111,174500,605.6,605.8,605.6,605.8
XAUEUR,20080111,174600,605.9,605.9,605.8,605.8
XAUEUR,20080111,174800,605.7,605.7,605.7,605.7
XAUEUR,20080111,174900,605.8,605.8,605.8,605.8
XAUEUR,20080111,175000,606.0,606.1,606.0,606.1
XAUEUR,20080111,175100,606.2,606.2,606.1,606.1
XAUEUR,20080111,175200,606.0,606.0,606.0,606.0
XAUEUR,20080111,175300,606.2,606.2,606.2,606.2
XAUEUR,20080111,175400,606.3,606.3,606.2,606.2
XAUEUR,20080111,175500,606.1,606.1,606.1,606.1
XAUEUR,20080111,175600,606.2,606.2,606.2,606.2
XAUEUR,20080111,175700,606.1,606.1,606.1,606.1
XAUEUR,20080111,175800,606.0,606.0,605.8,605.8
XAUEUR,20080111,175900,605.9,606.0,605.9,606.0
XAUEUR,20080111,180200,605.9,605.9,605.8,605.8
XAUEUR,20080111,180400,606.0,606.3,606.0,606.3
XAUEUR,20080111,180600,606.2,606.2,606.1,606.1
XAUEUR,20080111,180700,606.0,606.0,606.0,606.0
XAUEUR,20080111,180800,606.1,606.2,606.1,606.2
XAUEUR,20080111,180900,606.3,606.3,606.3,606.3
XAUEUR,20080111,181000,606.2,606.2,606.2,606.2
XAUEUR,20080111,181500,606.2,606.2,606.1,606.1
XAUEUR,20080111,181600,606.0,606.2,606.0,606.2
XAUEUR,20080111,181700,606.3,606.3,606.3,606.3
XAUEUR,20080111,181900,606.2,606.2,606.2,606.2
XAUEUR,20080111,182000,606.1,606.1,606.0,606.0
XAUEUR,20080111,182100,606.1,606.2,606.1,606.2
XAUEUR,20080111,182500,606.1,606.1,606.0,606.0
XAUEUR,20080111,182600,605.9,605.9,605.8,605.8
XAUEUR,20080111,182700,605.7,605.8,605.7,605.7
XAUEUR,20080111,182800,605.6,605.6,605.6,605.6
XAUEUR,20080111,182900,605.5,605.5,605.5,605.5
XAUEUR,20080111,183000,605.4,605.4,605.3,605.3
XAUEUR,20080111,183100,605.2,605.2,605.2,605.2
XAUEUR,20080111,183200,605.1,605.1,605.0,605.0
XAUEUR,20080111,183300,604.9,604.9,604.7,604.7
XAUEUR,20080111,183500,604.8,604.8,604.8,604.8
XAUEUR,20080111,183600,604.7,604.7,604.7,604.7
XAUEUR,20080111,183700,604.8,605.0,604.8,605.0
XAUEUR,20080111,183900,605.1,605.2,605.1,605.2
XAUEUR,20080111,184000,605.0,605.2,605.0,605.2
XAUEUR,20080111,184300,605.1,605.2,605.1,605.2
XAUEUR,20080111,184600,605.3,605.3,605.3,605.3
XAUEUR,20080111,184700,605.4,605.6,605.4,605.6
XAUEUR,20080111,184800,605.7,605.7,605.4,605.4
XAUEUR,20080111,184900,605.3,605.3,605.2,605.2
XAUEUR,20080111,185000,605.3,605.3,605.3,605.3
XAUEUR,20080111,185200,605.2,605.2,605.1,605.1
XAUEUR,20080111,185300,605.0,605.0,604.9,605.0
XAUEUR,20080111,185400,605.1,605.1,605.0,605.0
XAUEUR,20080111,185500,605.1,605.2,605.1,605.1
XAUEUR,20080111,185600,605.0,605.2,605.0,605.1
XAUEUR,20080111,185700,605.0,605.0,605.0,605.0
XAUEUR,20080111,185800,604.9,604.9,604.8,604.9
XAUEUR,20080111,185900,604.8,604.8,604.8,604.8
XAUEUR,20080111,190000,604.7,604.7,604.5,604.6
XAUEUR,20080111,190100,604.7,604.8,604.7,604.8
XAUEUR,20080111,190200,604.9,605.0,604.9,605.0
XAUEUR,20080111,190300,604.9,604.9,604.5,604.7
XAUEUR,20080111,190400,604.8,604.8,604.8,604.8
XAUEUR,20080111,190500,604.7,604.8,604.7,604.8
XAUEUR,20080111,190600,604.7,604.7,604.7,604.7
XAUEUR,20080111,190700,604.8,604.8,604.8,604.8
XAUEUR,20080111,190800,604.9,605.0,604.9,605.0
XAUEUR,20080111,190900,604.9,604.9,604.8,604.8
XAUEUR,20080111,191000,605.0,605.2,605.0,605.2
XAUEUR,20080111,191100,605.3,605.5,605.3,605.5
XAUEUR,20080111,191200,605.4,605.4,605.2,605.2
XAUEUR,20080111,191300,605.3,605.3,605.3,605.3
XAUEUR,20080111,191500,605.2,605.2,605.2,605.2
XAUEUR,20080111,191700,605.1,605.1,605.1,605.1
XAUEUR,20080111,191900,605.2,605.2,605.1,605.2
XAUEUR,20080111,192000,605.1,605.2,605.1,605.2
XAUEUR,20080111,192100,605.1,605.2,605.0,605.2
XAUEUR,20080111,192200,605.3,605.3,605.3,605.3
XAUEUR,20080111,192300,605.2,605.2,605.2,605.2
XAUEUR,20080111,192400,605.3,605.4,605.3,605.4
XAUEUR,20080111,192500,605.3,605.3,605.3,605.3
XAUEUR,20080111,192600,605.2,605.2,605.2,605.2
XAUEUR,20080111,192700,605.3,605.3,605.3,605.3
XAUEUR,20080111,192800,605.4,605.5,605.4,605.5
XAUEUR,20080111,192900,605.4,605.4,605.2,605.2
XAUEUR,20080111,193100,605.1,605.1,605.0,605.0
XAUEUR,20080111,193300,605.2,605.2,605.2,605.2
XAUEUR,20080111,193600,605.3,605.3,605.3,605.3
XAUEUR,20080111,193700,605.4,605.4,605.4,605.4
XAUEUR,20080111,193800,605.5,605.5,605.4,605.4
XAUEUR,20080111,194000,605.3,605.3,605.3,605.3
XAUEUR,20080111,194100,605.2,605.2,605.2,605.2
XAUEUR,20080111,194600,605.2,605.2,605.2,605.2
XAUEUR,20080111,195000,605.3,605.5,605.3,605.5
XAUEUR,20080111,195100,605.4,605.4,605.3,605.3
XAUEUR,20080111,195200,605.4,605.4,605.4,605.4
XAUEUR,20080111,195300,605.3,605.3,605.3,605.3
XAUEUR,20080111,195500,605.4,605.4,605.4,605.4
XAUEUR,20080111,195600,605.5,605.5,605.5,605.5
XAUEUR,20080111,195700,605.3,605.3,605.3,605.3
XAUEUR,20080111,195800,605.5,605.5,605.5,605.5
XAUEUR,20080111,195900,605.4,605.4,605.3,605.3
XAUEUR,20080111,200200,605.5,605.5,605.5,605.5
XAUEUR,20080111,200600,605.4,605.4,605.3,605.3
XAUEUR,20080111,200700,605.5,605.5,605.5,605.5
XAUEUR,20080111,200800,605.4,605.4,605.3,605.3
XAUEUR,20080111,200900,605.4,605.5,605.4,605.5
XAUEUR,20080111,201400,605.5,605.5,605.5,605.5
XAUEUR,20080111,201600,605.4,605.5,605.4,605.5
XAUEUR,20080111,202100,605.5,605.5,605.5,605.5
XAUEUR,20080111,202300,605.6,605.6,605.6,605.6
XAUEUR,20080111,202400,605.5,605.5,605.5,605.5
XAUEUR,20080111,202700,605.6,605.6,605.6,605.6
XAUEUR,20080111,202800,605.7,605.7,605.7,605.7
XAUEUR,20080111,202900,605.8,605.8,605.8,605.8
XAUEUR,20080111,203200,605.7,605.7,605.7,605.7
XAUEUR,20080111,203300,605.6,605.6,605.5,605.5
XAUEUR,20080111,203500,605.4,605.4,605.4,605.4
XAUEUR,20080111,203600,605.3,605.3,605.3,605.3
XAUEUR,20080111,203800,605.2,605.2,605.2,605.2
XAUEUR,20080111,204300,605.1,605.1,605.1,605.1
XAUEUR,20080111,204400,605.2,605.2,605.2,605.2
XAUEUR,20080111,204600,605.3,605.3,605.3,605.3
XAUEUR,20080111,204700,605.5,605.5,605.4,605.4
XAUEUR,20080111,204900,605.3,605.3,605.2,605.2
XAUEUR,20080111,205300,605.3,605.3,605.3,605.3
XAUEUR,20080111,205500,605.5,605.5,605.5,605.5
XAUEUR,20080111,210000,605.4,605.4,605.3,605.3
XAUEUR,20080111,210200,605.5,605.5,605.5,605.5
XAUEUR,20080111,210300,605.4,605.4,605.3,605.3
XAUEUR,20080111,210600,605.4,605.4,605.3,605.3
XAUEUR,20080111,211000,605.2,605.2,605.2,605.2
XAUEUR,20080111,211100,605.3,605.3,605.2,605.2
XAUEUR,20080111,211200,605.3,605.3,605.3,605.3
XAUEUR,20080111,211400,605.4,605.7,605.4,605.7
XAUEUR,20080111,211500,605.8,605.8,605.8,605.8
XAUEUR,20080111,211700,605.9,606.0,605.9,606.0
XAUEUR,20080111,212100,606.1,606.2,606.1,606.2
XAUEUR,20080111,212300,606.1,606.2,606.1,606.2
XAUEUR,20080111,212600,606.1,606.1,606.1,606.1
XAUEUR,20080111,212900,606.0,606.0,606.0,606.0
XAUEUR,20080111,213400,606.0,606.0,606.0,606.0
XAUEUR,20080111,213900,606.0,606.0,606.0,606.0
XAUEUR,20080111,214000,605.8,605.8,605.8,605.8
XAUEUR,20080111,214200,605.9,606.0,605.9,606.0
XAUEUR,20080111,214400,606.1,606.2,606.1,606.2
XAUEUR,20080111,214800,606.0,606.0,606.0,606.0
XAUEUR,20080111,214900,605.9,605.9,605.9,605.9
XAUEUR,20080111,215400,605.9,605.9,605.9,605.9
XAUEUR,20080111,215900,605.9,605.9,605.9,605.9
XAGEUR,20080111,000100,10.88,10.88,10.88,10.88
XAGEUR,20080111,000600,10.88,10.88,10.88,10.88
XAGEUR,20080111,000800,10.89,10.89,10.89,10.89
XAGEUR,20080111,001000,10.88,10.88,10.88,10.88
XAGEUR,20080111,001100,10.89,10.89,10.89,10.89
XAGEUR,20080111,001300,10.90,10.90,10.90,10.90
XAGEUR,20080111,001400,10.89,10.89,10.89,10.89
XAGEUR,20080111,001500,10.90,10.90,10.90,10.90
XAGEUR,20080111,002000,10.90,10.90,10.90,10.90
XAGEUR,20080111,002400,10.91,10.91,10.91,10.91
XAGEUR,20080111,002500,10.90,10.90,10.90,10.90
XAGEUR,20080111,002600,10.89,10.89,10.89,10.89
XAGEUR,20080111,002800,10.88,10.88,10.88,10.88
XAGEUR,20080111,003200,10.89,10.89,10.89,10.89
XAGEUR,20080111,003400,10.90,10.90,10.90,10.90
XAGEUR,20080111,003600,10.91,10.91,10.91,10.91
XAGEUR,20080111,003700,10.92,10.92,10.92,10.92
XAGEUR,20080111,004200,10.92,10.92,10.92,10.92
XAGEUR,20080111,004300,10.93,10.93,10.93,10.93
XAGEUR,20080111,004800,10.93,10.93,10.93,10.93
XAGEUR,20080111,005300,10.92,10.92,10.91,10.91
XAGEUR,20080111,005700,10.92,10.92,10.92,10.92
XAGEUR,20080111,005900,10.91,10.91,10.91,10.91
XAGEUR,20080111,010400,10.91,10.91,10.91,10.91
XAGEUR,20080111,010500,10.90,10.90,10.90,10.90
XAGEUR,20080111,010700,10.91,10.91,10.91,10.91
XAGEUR,20080111,011200,10.91,10.91,10.90,10.90
XAGEUR,20080111,011700,10.90,10.90,10.90,10.90
XAGEUR,20080111,011800,10.89,10.89,10.89,10.89
XAGEUR,20080111,012000,10.88,10.88,10.88,10.88
XAGEUR,20080111,012500,10.88,10.88,10.88,10.88
XAGEUR,20080111,013000,10.88,10.88,10.88,10.88
XAGEUR,20080111,013400,10.87,10.87,10.87,10.87
XAGEUR,20080111,013800,10.86,10.86,10.86,10.86
XAGEUR,20080111,014300,10.86,10.86,10.86,10.86
XAGEUR,20080111,014600,10.87,10.87,10.87,10.87
XAGEUR,20080111,015100,10.87,10.87,10.87,10.87
XAGEUR,20080111,015200,10.88,10.88,10.88,10.88
XAGEUR,20080111,015400,10.89,10.89,10.89,10.89
XAGEUR,20080111,015600,10.88,10.88,10.88,10.88
XAGEUR,20080111,015800,10.90,10.90,10.90,10.90
XAGEUR,20080111,020300,10.90,10.90,10.89,10.89
XAGEUR,20080111,020500,10.87,10.87,10.87,10.87
XAGEUR,20080111,020800,10.88,10.88,10.88,10.88
XAGEUR,20080111,021300,10.88,10.88,10.88,10.88
XAGEUR,20080111,021500,10.87,10.87,10.87,10.87
XAGEUR,20080111,022000,10.87,10.87,10.87,10.87
XAGEUR,20080111,022500,10.87,10.87,10.87,10.87
XAGEUR,20080111,023000,10.87,10.87,10.87,10.87
XAGEUR,20080111,023500,10.87,10.87,10.87,10.87
XAGEUR,20080111,023600,10.86,10.86,10.86,10.86
XAGEUR,20080111,024100,10.86,10.86,10.86,10.86
XAGEUR,20080111,024600,10.86,10.86,10.86,10.86
XAGEUR,20080111,025000,10.87,10.87,10.87,10.87
XAGEUR,20080111,025300,10.86,10.86,10.86,10.86
XAGEUR,20080111,025800,10.86,10.86,10.86,10.86
XAGEUR,20080111,030100,10.87,10.87,10.87,10.87
XAGEUR,20080111,030600,10.87,10.88,10.87,10.88
XAGEUR,20080111,031100,10.88,10.88,10.88,10.88
XAGEUR,20080111,031400,10.87,10.87,10.87,10.87
XAGEUR,20080111,031900,10.87,10.87,10.87,10.87
XAGEUR,20080111,032100,10.86,10.86,10.86,10.86
XAGEUR,20080111,032600,10.86,10.86,10.86,10.86
XAGEUR,20080111,033100,10.86,10.86,10.86,10.86
XAGEUR,20080111,033600,10.86,10.86,10.86,10.86
XAGEUR,20080111,034100,10.87,10.87,10.87,10.87
XAGEUR,20080111,034600,10.87,10.87,10.87,10.87
XAGEUR,20080111,034900,10.86,10.86,10.86,10.86
XAGEUR,20080111,035400,10.86,10.86,10.86,10.86
XAGEUR,20080111,035900,10.86,10.86,10.86,10.86
XAGEUR,20080111,040200,10.87,10.87,10.87,10.87
XAGEUR,20080111,040500,10.86,10.86,10.86,10.86
XAGEUR,20080111,041000,10.87,10.87,10.87,10.87
XAGEUR,20080111,041500,10.87,10.87,10.87,10.87
XAGEUR,20080111,041700,10.88,10.88,10.88,10.88
XAGEUR,20080111,042200,10.88,10.88,10.88,10.88
XAGEUR,20080111,042700,10.88,10.89,10.88,10.89
XAGEUR,20080111,043200,10.89,10.89,10.89,10.89
XAGEUR,20080111,043700,10.89,10.89,10.89,10.89
XAGEUR,20080111,044100,10.88,10.88,10.88,10.88
XAGEUR,20080111,044600,10.88,10.88,10.88,10.88
XAGEUR,20080111,045100,10.88,10.88,10.88,10.88
XAGEUR,20080111,045200,10.89,10.89,10.89,10.89
XAGEUR,20080111,045700,10.89,10.89,10.89,10.89
XAGEUR,20080111,050200,10.89,10.89,10.89,10.89
XAGEUR,20080111,050600,10.90,10.90,10.90,10.90
XAGEUR,20080111,051100,10.90,10.90,10.90,10.90
XAGEUR,20080111,051300,10.91,10.91,10.91,10.91
XAGEUR,20080111,051700,10.92,10.92,10.91,10.91
XAGEUR,20080111,052200,10.91,10.91,10.91,10.91
XAGEUR,20080111,052400,10.90,10.90,10.90,10.90
XAGEUR,20080111,052500,10.91,10.91,10.91,10.91
XAGEUR,20080111,053000,10.91,10.91,10.91,10.91
XAGEUR,20080111,053100,10.90,10.90,10.90,10.90
XAGEUR,20080111,053500,10.89,10.89,10.89,10.89
XAGEUR,20080111,054000,10.89,10.89,10.89,10.89
XAGEUR,20080111,054400,10.88,10.88,10.88,10.88
XAGEUR,20080111,054900,10.88,10.88,10.88,10.88
XAGEUR,20080111,055400,10.88,10.88,10.88,10.88
XAGEUR,20080111,055600,10.89,10.89,10.89,10.89
XAGEUR,20080111,060100,10.89,10.89,10.89,10.89
XAGEUR,20080111,060600,10.89,10.89,10.89,10.89
XAGEUR,20080111,061000,10.90,10.90,10.90,10.90
XAGEUR,20080111,061500,10.89,10.89,10.89,10.89
XAGEUR,20080111,062000,10.89,10.89,10.89,10.89
XAGEUR,20080111,062300,10.90,10.90,10.90,10.90
XAGEUR,20080111,062800,10.90,10.90,10.90,10.90
XAGEUR,20080111,063200,10.89,10.89,10.89,10.89
XAGEUR,20080111,063500,10.88,10.88,10.88,10.88
XAGEUR,20080111,063700,10.89,10.89,10.89,10.89
XAGEUR,20080111,064000,10.88,10.88,10.88,10.88
XAGEUR,20080111,064300,10.89,10.89,10.89,10.89
XAGEUR,20080111,064400,10.90,10.90,10.90,10.90
XAGEUR,20080111,064900,10.90,10.90,10.90,10.90
XAGEUR,20080111,065300,10.89,10.89,10.89,10.89
XAGEUR,20080111,065600,10.90,10.90,10.90,10.90
XAGEUR,20080111,065800,10.89,10.89,10.89,10.89
XAGEUR,20080111,065900,10.90,10.90,10.90,10.90
XAGEUR,20080111,070400,10.90,10.90,10.90,10.90
XAGEUR,20080111,070900,10.91,10.91,10.90,10.90
XAGEUR,20080111,071400,10.90,10.90,10.90,10.90
XAGEUR,20080111,071800,10.89,10.89,10.89,10.89
XAGEUR,20080111,072300,10.89,10.89,10.89,10.89
XAGEUR,20080111,072400,10.88,10.88,10.88,10.88
XAGEUR,20080111,072500,10.89,10.89,10.89,10.89
XAGEUR,20080111,073000,10.89,10.89,10.89,10.89
XAGEUR,20080111,073500,10.89,10.89,10.89,10.89
XAGEUR,20080111,073700,10.90,10.90,10.90,10.90
XAGEUR,20080111,074100,10.91,10.91,10.91,10.91
XAGEUR,20080111,074400,10.90,10.90,10.90,10.90
XAGEUR,20080111,074600,10.91,10.91,10.91,10.91
XAGEUR,20080111,074700,10.90,10.90,10.90,10.90
XAGEUR,20080111,075100,10.91,10.91,10.91,10.91
XAGEUR,20080111,075600,10.91,10.91,10.91,10.91
XAGEUR,20080111,075700,10.90,10.90,10.90,10.90
XAGEUR,20080111,080200,10.90,10.91,10.90,10.91
XAGEUR,20080111,080400,10.90,10.90,10.90,10.90
XAGEUR,20080111,080800,10.89,10.89,10.88,10.88
XAGEUR,20080111,080900,10.87,10.87,10.86,10.87
XAGEUR,20080111,081100,10.86,10.86,10.86,10.86
XAGEUR,20080111,081200,10.85,10.85,10.85,10.85
XAGEUR,20080111,081300,10.84,10.84,10.84,10.84
XAGEUR,20080111,081700,10.85,10.85,10.85,10.85
XAGEUR,20080111,082200,10.85,10.85,10.85,10.85
XAGEUR,20080111,082400,10.84,10.85,10.84,10.85
XAGEUR,20080111,082500,10.86,10.86,10.86,10.86
XAGEUR,20080111,083000,10.86,10.86,10.85,10.85
XAGEUR,20080111,083200,10.84,10.85,10.84,10.85
XAGEUR,20080111,083300,10.84,10.84,10.84,10.84
XAGEUR,20080111,083400,10.83,10.83,10.83,10.83
XAGEUR,20080111,083500,10.84,10.84,10.84,10.84
XAGEUR,20080111,084000,10.84,10.84,10.84,10.84
XAGEUR,20080111,084400,10.85,10.85,10.85,10.85
XAGEUR,20080111,084500,10.84,10.84,10.84,10.84
XAGEUR,20080111,085000,10.84,10.84,10.84,10.84
XAGEUR,20080111,085200,10.83,10.84,10.83,10.84
XAGEUR,20080111,085300,10.85,10.85,10.85,10.85
XAGEUR,20080111,085500,10.84,10.84,10.84,10.84
XAGEUR,20080111,085600,10.85,10.85,10.85,10.85
XAGEUR,20080111,085900,10.86,10.87,10.86,10.87
XAGEUR,20080111,090000,10.88,10.89,10.88,10.89
XAGEUR,20080111,090100,10.88,10.88,10.88,10.88
XAGEUR,20080111,090200,10.89,10.90,10.89,10.90
XAGEUR,20080111,090400,10.89,10.89,10.89,10.89
XAGEUR,20080111,090500,10.90,10.90,10.90,10.90
XAGEUR,20080111,090600,10.91,10.91,10.90,10.90
XAGEUR,20080111,091000,10.91,10.91,10.90,10.90
XAGEUR,20080111,091100,10.91,10.91,10.90,10.90
XAGEUR,20080111,091400,10.91,10.93,10.91,10.93
XAGEUR,20080111,091500,10.94,10.94,10.94,10.94
XAGEUR,20080111,091600,10.95,10.95,10.94,10.94
XAGEUR,20080111,091700,10.95,10.96,10.95,10.96
XAGEUR,20080111,091800,10.95,10.96,10.95,10.96
XAGEUR,20080111,091900,10.97,10.97,10.97,10.97
XAGEUR,20080111,092100,10.98,10.98,10.98,10.98
XAGEUR,20080111,092300,10.97,10.97,10.97,10.97
XAGEUR,20080111,092600,10.96,10.96,10.96,10.96
XAGEUR,20080111,092700,10.97,10.97,10.97,10.97
XAGEUR,20080111,092800,10.98,10.98,10.98,10.98
XAGEUR,20080111,093100,10.97,10.97,10.97,10.97
XAGEUR,20080111,093600,10.97,10.97,10.97,10.97
XAGEUR,20080111,093800,10.98,10.98,10.98,10.98
XAGEUR,20080111,094100,10.97,10.97,10.97,10.97
XAGEUR,20080111,094300,10.96,10.96,10.96,10.96
XAGEUR,20080111,094600,10.95,10.95,10.95,10.95
XAGEUR,20080111,094700,10.94,10.94,10.94,10.94
XAGEUR,20080111,094800,10.95,10.95,10.95,10.95
XAGEUR,20080111,095000,10.94,10.95,10.94,10.95
XAGEUR,20080111,095100,10.94,10.94,10.94,10.94
XAGEUR,20080111,095500,10.93,10.93,10.93,10.93
XAGEUR,20080111,095900,10.94,10.94,10.94,10.94
XAGEUR,20080111,100200,10.93,10.93,10.93,10.93
XAGEUR,20080111,100300,10.94,10.94,10.94,10.94
XAGEUR,20080111,100500,10.93,10.93,10.91,10.91
XAGEUR,20080111,100800,10.92,10.92,10.92,10.92
XAGEUR,20080111,100900,10.93,10.93,10.93,10.93
XAGEUR,20080111,101000,10.92,10.92,10.90,10.90
XAGEUR,20080111,101400,10.91,10.92,10.91,10.92
XAGEUR,20080111,101500,10.91,10.91,10.91,10.91
XAGEUR,20080111,101600,10.92,10.92,10.92,10.92
XAGEUR,20080111,101700,10.93,10.93,10.93,10.93
XAGEUR,20080111,101900,10.94,10.94,10.94,10.94
XAGEUR,20080111,102000,10.93,10.93,10.91,10.91
XAGEUR,20080111,102100,10.92,10.92,10.92,10.92
XAGEUR,20080111,102200,10.91,10.94,10.91,10.94
XAGEUR,20080111,102300,10.93,10.93,10.93,10.93
XAGEUR,20080111,102600,10.92,10.92,10.92,10.92
XAGEUR,20080111,102700,10.93,10.93,10.93,10.93
XAGEUR,20080111,103100,10.92,10.93,10.92,10.93
XAGEUR,20080111,103600,10.93,10.93,10.93,10.93
XAGEUR,20080111,103900,10.94,10.94,10.94,10.94
XAGEUR,20080111,104200,10.95,10.95,10.95,10.95
XAGEUR,20080111,104300,10.96,10.96,10.96,10.96
XAGEUR,20080111,104400,10.95,10.96,10.95,10.96
XAGEUR,20080111,104600,10.95,10.96,10.95,10.96
XAGEUR,20080111,104800,10.97,10.98,10.97,10.98
XAGEUR,20080111,105000,10.97,10.97,10.96,10.96
XAGEUR,20080111,105200,10.95,10.95,10.95,10.95
XAGEUR,20080111,105300,10.96,10.96,10.96,10.96
XAGEUR,20080111,105400,10.95,10.95,10.95,10.95
XAGEUR,20080111,105600,10.94,10.94,10.94,10.94
XAGEUR,20080111,105800,10.95,10.95,10.95,10.95
XAGEUR,20080111,110000,10.94,10.94,10.94,10.94
XAGEUR,20080111,110500,10.94,10.94,10.94,10.94
XAGEUR,20080111,110600,10.95,10.95,10.95,10.95
XAGEUR,20080111,110800,10.96,10.96,10.96,10.96
XAGEUR,20080111,111200,10.97,10.97,10.97,10.97
XAGEUR,20080111,111400,10.96,10.97,10.96,10.97
XAGEUR,20080111,111500,10.96,10.96,10.96,10.96
XAGEUR,20080111,111900,10.97,10.97,10.96,10.96
XAGEUR,20080111,112400,10.96,10.96,10.96,10.96
XAGEUR,20080111,112600,10.95,10.95,10.95,10.95
XAGEUR,20080111,112900,10.94,10.94,10.94,10.94
XAGEUR,20080111,113400,10.94,10.94,10.94,10.94
XAGEUR,20080111,113900,10.94,10.94,10.94,10.94
XAGEUR,20080111,114400,10.94,10.94,10.94,10.94
XAGEUR,20080111,114900,10.94,10.94,10.93,10.93
XAGEUR,20080111,115100,10.92,10.92,10.92,10.92
XAGEUR,20080111,115300,10.93,10.93,10.93,10.93
XAGEUR,20080111,115400,10.92,10.92,10.92,10.92
XAGEUR,20080111,115500,10.93,10.93,10.93,10.93
XAGEUR,20080111,115600,10.92,10.92,10.92,10.92
XAGEUR,20080111,115700,10.91,10.92,10.91,10.92
XAGEUR,20080111,115900,10.91,10.91,10.91,10.91
XAGEUR,20080111,120100,10.93,10.93,10.91,10.91
XAGEUR,20080111,120200,10.92,10.92,10.92,10.92
XAGEUR,20080111,120300,10.93,10.93,10.93,10.93
XAGEUR,20080111,120400,10.91,10.91,10.91,10.91
XAGEUR,20080111,120500,10.93,10.93,10.93,10.93
XAGEUR,20080111,120700,10.92,10.92,10.92,10.92
XAGEUR,20080111,120800,10.91,10.91,10.91,10.91
XAGEUR,20080111,120900,10.92,10.92,10.92,10.92
XAGEUR,20080111,121000,10.91,10.91,10.91,10.91
XAGEUR,20080111,121400,10.90,10.90,10.90,10.90
XAGEUR,20080111,121500,10.89,10.89,10.87,10.87
XAGEUR,20080111,121600,10.88,10.88,10.88,10.88
XAGEUR,20080111,122000,10.87,10.87,10.87,10.87
XAGEUR,20080111,122100,10.86,10.86,10.86,10.86
XAGEUR,20080111,122200,10.85,10.85,10.85,10.85
XAGEUR,20080111,122300,10.86,10.86,10.86,10.86
XAGEUR,20080111,122400,10.87,10.87,10.87,10.87
XAGEUR,20080111,122500,10.88,10.88,10.88,10.88
XAGEUR,20080111,122600,10.87,10.88,10.87,10.88
XAGEUR,20080111,122900,10.87,10.87,10.87,10.87
XAGEUR,20080111,123400,10.87,10.87,10.87,10.87
XAGEUR,20080111,123900,10.87,10.87,10.87,10.87
XAGEUR,20080111,124400,10.88,10.88,10.88,10.88
XAGEUR,20080111,124700,10.87,10.87,10.87,10.87
XAGEUR,20080111,124800,10.88,10.88,10.88,10.88
XAGEUR,20080111,124900,10.87,10.87,10.87,10.87
XAGEUR,20080111,125000,10.86,10.86,10.86,10.86
XAGEUR,20080111,125400,10.85,10.85,10.85,10.85
XAGEUR,20080111,125600,10.84,10.85,10.84,10.85
XAGEUR,20080111,130100,10.85,10.85,10.85,10.85
XAGEUR,20080111,130600,10.84,10.84,10.82,10.82
XAGEUR,20080111,130700,10.81,10.81,10.81,10.81
XAGEUR,20080111,130800,10.80,10.80,10.79,10.79
XAGEUR,20080111,130900,10.80,10.80,10.80,10.80
XAGEUR,20080111,131300,10.81,10.81,10.81,10.81
XAGEUR,20080111,131700,10.82,10.82,10.82,10.82
XAGEUR,20080111,131800,10.83,10.84,10.83,10.84
XAGEUR,20080111,132000,10.85,10.85,10.85,10.85
XAGEUR,20080111,132200,10.84,10.84,10.84,10.84
XAGEUR,20080111,132400,10.85,10.85,10.85,10.85
XAGEUR,20080111,132500,10.86,10.86,10.86,10.86
XAGEUR,20080111,132600,10.88,10.89,10.88,10.89
XAGEUR,20080111,132700,10.88,10.88,10.87,10.87
XAGEUR,20080111,132800,10.86,10.86,10.86,10.86
XAGEUR,20080111,133000,10.85,10.85,10.85,10.85
XAGEUR,20080111,133500,10.85,10.86,10.85,10.86
XAGEUR,20080111,133600,10.87,10.87,10.87,10.87
XAGEUR,20080111,134100,10.87,10.87,10.87,10.87
XAGEUR,20080111,134200,10.88,10.88,10.88,10.88
XAGEUR,20080111,134300,10.89,10.89,10.88,10.88
XAGEUR,20080111,134400,10.87,10.88,10.87,10.88
XAGEUR,20080111,134700,10.87,10.87,10.87,10.87
XAGEUR,20080111,134800,10.86,10.86,10.86,10.86
XAGEUR,20080111,135000,10.85,10.86,10.85,10.86
XAGEUR,20080111,135100,10.85,10.85,10.85,10.85
XAGEUR,20080111,135300,10.86,10.86,10.86,10.86
XAGEUR,20080111,135800,10.86,10.86,10.86,10.86
XAGEUR,20080111,140200,10.85,10.85,10.85,10.85
XAGEUR,20080111,140600,10.86,10.86,10.86,10.86
XAGEUR,20080111,140700,10.87,10.87,10.87,10.87
XAGEUR,20080111,140800,10.88,10.88,10.88,10.88
XAGEUR,20080111,140900,10.89,10.89,10.89,10.89
XAGEUR,20080111,141100,10.88,10.88,10.88,10.88
XAGEUR,20080111,141200,10.87,10.87,10.87,10.87
XAGEUR,20080111,141300,10.88,10.88,10.87,10.87
XAGEUR,20080111,141700,10.86,10.86,10.86,10.86
XAGEUR,20080111,141800,10.87,10.87,10.87,10.87
XAGEUR,20080111,141900,10.86,10.86,10.86,10.86
XAGEUR,20080111,142000,10.85,10.85,10.85,10.85
XAGEUR,20080111,142300,10.84,10.84,10.84,10.84
XAGEUR,20080111,142400,10.85,10.85,10.85,10.85
XAGEUR,20080111,142600,10.86,10.86,10.86,10.86
XAGEUR,20080111,142900,10.87,10.87,10.87,10.87
XAGEUR,20080111,143000,10.86,10.86,10.85,10.86
XAGEUR,20080111,143100,10.87,10.87,10.87,10.87
XAGEUR,20080111,143200,10.86,10.86,10.86,10.86
XAGEUR,20080111,143400,10.85,10.85,10.84,10.84
XAGEUR,20080111,143600,10.83,10.83,10.82,10.82
XAGEUR,20080111,143800,10.83,10.83,10.83,10.83
XAGEUR,20080111,143900,10.82,10.82,10.82,10.82
XAGEUR,20080111,144000,10.83,10.83,10.83,10.83
XAGEUR,20080111,144200,10.82,10.82,10.82,10.82
XAGEUR,20080111,144500,10.83,10.84,10.83,10.84
XAGEUR,20080111,144700,10.85,10.85,10.85,10.85
XAGEUR,20080111,145000,10.84,10.84,10.84,10.84
XAGEUR,20080111,145300,10.83,10.83,10.83,10.83
XAGEUR,20080111,145400,10.84,10.84,10.84,10.84
XAGEUR,20080111,145500,10.85,10.85,10.84,10.85
XAGEUR,20080111,145700,10.86,10.86,10.86,10.86
XAGEUR,20080111,145800,10.85,10.85,10.85,10.85
XAGEUR,20080111,145900,10.86,10.86,10.86,10.86
XAGEUR,20080111,150000,10.87,10.88,10.87,10.88
XAGEUR,20080111,150100,10.87,10.88,10.87,10.88
XAGEUR,20080111,150200,10.87,10.88,10.87,10.88
XAGEUR,20080111,150300,10.89,10.89,10.89,10.89
XAGEUR,20080111,150600,10.88,10.88,10.88,10.88
XAGEUR,20080111,150700,10.87,10.88,10.87,10.88
XAGEUR,20080111,150800,10.87,10.88,10.87,10.88
XAGEUR,20080111,150900,10.87,10.87,10.87,10.87
XAGEUR,20080111,151000,10.86,10.86,10.86,10.86
XAGEUR,20080111,151200,10.87,10.87,10.87,10.87
XAGEUR,20080111,151500,10.86,10.86,10.85,10.86
XAGEUR,20080111,151600,10.85,10.85,10.85,10.85
XAGEUR,20080111,152000,10.84,10.84,10.84,10.84
XAGEUR,20080111,152200,10.83,10.84,10.83,10.84
XAGEUR,20080111,152300,10.83,10.83,10.83,10.83
XAGEUR,20080111,152400,10.82,10.82,10.82,10.82
XAGEUR,20080111,152700,10.83,10.83,10.82,10.82
XAGEUR,20080111,153100,10.83,10.83,10.82,10.82
XAGEUR,20080111,153500,10.81,10.81,10.80,10.80
XAGEUR,20080111,153600,10.79,10.80,10.79,10.80
XAGEUR,20080111,153700,10.79,10.79,10.78,10.78
XAGEUR,20080111,153900,10.77,10.77,10.77,10.77
XAGEUR,20080111,154000,10.78,10.78,10.78,10.78
XAGEUR,20080111,154100,10.79,10.79,10.79,10.79
XAGEUR,20080111,154200,10.80,10.80,10.80,10.80
XAGEUR,20080111,154400,10.81,10.81,10.81,10.81
XAGEUR,20080111,154500,10.80,10.80,10.80,10.80
XAGEUR,20080111,154800,10.81,10.81,10.81,10.81
XAGEUR,20080111,155000,10.82,10.82,10.82,10.82
XAGEUR,20080111,155200,10.83,10.84,10.83,10.84
XAGEUR,20080111,155400,10.85,10.85,10.85,10.85
XAGEUR,20080111,155500,10.86,10.86,10.86,10.86
XAGEUR,20080111,155600,10.87,10.88,10.87,10.88
XAGEUR,20080111,155700,10.87,10.87,10.87,10.87
XAGEUR,20080111,160100,10.86,10.86,10.86,10.86
XAGEUR,20080111,160200,10.85,10.85,10.85,10.85
XAGEUR,20080111,160300,10.86,10.86,10.86,10.86
XAGEUR,20080111,160600,10.85,10.85,10.85,10.85
XAGEUR,20080111,160900,10.86,10.86,10.86,10.86
XAGEUR,20080111,161000,10.87,10.87,10.87,10.87
XAGEUR,20080111,161100,10.86,10.86,10.86,10.86
XAGEUR,20080111,161200,10.85,10.85,10.85,10.85
XAGEUR,20080111,161300,10.86,10.87,10.86,10.87
XAGEUR,20080111,161400,10.88,10.89,10.88,10.89
XAGEUR,20080111,161700,10.90,10.90,10.90,10.90
XAGEUR,20080111,162100,10.91,10.91,10.91,10.91
XAGEUR,20080111,162200,10.92,10.92,10.92,10.92
XAGEUR,20080111,162300,10.93,10.93,10.93,10.93
XAGEUR,20080111,162500,10.92,10.92,10.91,10.91
XAGEUR,20080111,163000,10.91,10.91,10.91,10.91
XAGEUR,20080111,163300,10.92,10.93,10.92,10.93
XAGEUR,20080111,163500,10.94,10.94,10.94,10.94
XAGEUR,20080111,164000,10.95,10.95,10.95,10.95
XAGEUR,20080111,164100,10.94,10.95,10.94,10.95
XAGEUR,20080111,164200,10.96,10.97,10.96,10.97
XAGEUR,20080111,164400,10.96,10.96,10.95,10.95
XAGEUR,20080111,164500,10.96,10.96,10.96,10.96
XAGEUR,20080111,164800,10.95,10.95,10.94,10.95
XAGEUR,20080111,164900,10.94,10.94,10.94,10.94
XAGEUR,20080111,165000,10.93,10.94,10.93,10.94
XAGEUR,20080111,165200,10.93,10.93,10.91,10.92
XAGEUR,20080111,165300,10.93,10.94,10.93,10.94
XAGEUR,20080111,165400,10.93,10.93,10.93,10.93
XAGEUR,20080111,165500,10.94,10.94,10.94,10.94
XAGEUR,20080111,165600,10.95,10.95,10.95,10.95
XAGEUR,20080111,165900,10.96,10.96,10.96,10.96
XAGEUR,20080111,170200,10.97,10.97,10.97,10.97
XAGEUR,20080111,170300,10.96,10.96,10.96,10.96
XAGEUR,20080111,170400,10.95,10.95,10.95,10.95
XAGEUR,20080111,170500,10.94,10.94,10.94,10.94
XAGEUR,20080111,170800,10.93,10.93,10.93,10.93
XAGEUR,20080111,170900,10.92,10.92,10.92,10.92
XAGEUR,20080111,171000,10.93,10.94,10.93,10.94
XAGEUR,20080111,171400,10.93,10.93,10.93,10.93
XAGEUR,20080111,171800,10.94,10.94,10.94,10.94
XAGEUR,20080111,171900,10.95,10.95,10.95,10.95
XAGEUR,20080111,172000,10.94,10.94,10.94,10.94
XAGEUR,20080111,172100,10.93,10.94,10.93,10.94
XAGEUR,20080111,172200,10.93,10.93,10.93,10.93
XAGEUR,20080111,172300,10.91,10.91,10.91,10.91
XAGEUR,20080111,172400,10.90,10.90,10.90,10.90
XAGEUR,20080111,172500,10.89,10.89,10.89,10.89
XAGEUR,20080111,172700,10.88,10.88,10.88,10.88
XAGEUR,20080111,172800,10.87,10.87,10.87,10.87
XAGEUR,20080111,172900,10.88,10.88,10.88,10.88
XAGEUR,20080111,173000,10.89,10.89,10.89,10.89
XAGEUR,20080111,173100,10.90,10.90,10.90,10.90
XAGEUR,20080111,173400,10.91,10.91,10.91,10.91
XAGEUR,20080111,173600,10.90,10.90,10.90,10.90
XAGEUR,20080111,173800,10.91,10.92,10.91,10.92
XAGEUR,20080111,173900,10.91,10.91,10.91,10.91
XAGEUR,20080111,174000,10.90,10.90,10.90,10.90
XAGEUR,20080111,174500,10.91,10.91,10.91,10.91
XAGEUR,20080111,174600,10.92,10.93,10.92,10.93
XAGEUR,20080111,174700,10.92,10.93,10.92,10.93
XAGEUR,20080111,174900,10.92,10.92,10.92,10.92
XAGEUR,20080111,175000,10.93,10.93,10.93,10.93
XAGEUR,20080111,175300,10.94,10.94,10.94,10.94
XAGEUR,20080111,175400,10.93,10.93,10.93,10.93
XAGEUR,20080111,175800,10.92,10.92,10.91,10.92
XAGEUR,20080111,175900,10.93,10.93,10.93,10.93
XAGEUR,20080111,180100,10.91,10.91,10.91,10.91
XAGEUR,20080111,180300,10.92,10.92,10.92,10.92
XAGEUR,20080111,180400,10.93,10.93,10.93,10.93
XAGEUR,20080111,180600,10.92,10.92,10.92,10.92
XAGEUR,20080111,180800,10.93,10.93,10.93,10.93
XAGEUR,20080111,181100,10.92,10.92,10.92,10.92
XAGEUR,20080111,181300,10.91,10.91,10.91,10.91
XAGEUR,20080111,181400,10.92,10.92,10.92,10.92
XAGEUR,20080111,181600,10.93,10.93,10.93,10.93
XAGEUR,20080111,182000,10.92,10.92,10.91,10.91
XAGEUR,20080111,182200,10.92,10.92,10.92,10.92
XAGEUR,20080111,182600,10.91,10.91,10.91,10.91
XAGEUR,20080111,182700,10.92,10.92,10.92,10.92
XAGEUR,20080111,182800,10.91,10.91,10.91,10.91
XAGEUR,20080111,183200,10.90,10.90,10.90,10.90
XAGEUR,20080111,183700,10.91,10.91,10.91,10.91
XAGEUR,20080111,183800,10.90,10.90,10.90,10.90
XAGEUR,20080111,183900,10.91,10.91,10.91,10.91
XAGEUR,20080111,184000,10.90,10.90,10.90,10.90
XAGEUR,20080111,184100,10.91,10.91,10.91,10.91
XAGEUR,20080111,184200,10.92,10.92,10.92,10.92
XAGEUR,20080111,184500,10.93,10.94,10.93,10.94
XAGEUR,20080111,184600,10.93,10.93,10.93,10.93
XAGEUR,20080111,184700,10.94,10.94,10.94,10.94
XAGEUR,20080111,185000,10.93,10.93,10.93,10.93
XAGEUR,20080111,185300,10.92,10.92,10.91,10.91
XAGEUR,20080111,185400,10.92,10.92,10.92,10.92
XAGEUR,20080111,185500,10.93,10.93,10.93,10.93
XAGEUR,20080111,185600,10.92,10.92,10.92,10.92
XAGEUR,20080111,185700,10.91,10.91,10.91,10.91
XAGEUR,20080111,190000,10.90,10.90,10.90,10.90
XAGEUR,20080111,190400,10.91,10.91,10.90,10.90
XAGEUR,20080111,190800,10.91,10.91,10.91,10.91
XAGEUR,20080111,190900,10.90,10.90,10.90,10.90
XAGEUR,20080111,191000,10.91,10.91,10.91,10.91
XAGEUR,20080111,191100,10.92,10.93,10.92,10.93
XAGEUR,20080111,191200,10.92,10.92,10.92,10.92
XAGEUR,20080111,191300,10.93,10.93,10.93,10.93
XAGEUR,20080111,191800,10.93,10.93,10.93,10.93
XAGEUR,20080111,191900,10.94,10.94,10.94,10.94
XAGEUR,20080111,192400,10.95,10.96,10.95,10.96
XAGEUR,20080111,192600,10.97,10.97,10.97,10.97
XAGEUR,20080111,192800,10.96,10.96,10.96,10.96
XAGEUR,20080111,193300,10.96,10.96,10.96,10.96
XAGEUR,20080111,193600,10.97,10.97,10.97,10.97
XAGEUR,20080111,194100,10.97,10.97,10.97,10.97
XAGEUR,20080111,194200,10.96,10.96,10.96,10.96
XAGEUR,20080111,194400,10.97,10.97,10.97,10.97
XAGEUR,20080111,194900,10.98,10.98,10.98,10.98
XAGEUR,20080111,195200,10.97,10.97,10.97,10.97
XAGEUR,20080111,195700,10.97,10.97,10.97,10.97
XAGEUR,20080111,200200,10.97,10.97,10.97,10.97
XAGEUR,20080111,200600,10.96,10.96,10.96,10.96
XAGEUR,20080111,201100,10.96,10.96,10.95,10.95
XAGEUR,20080111,201300,10.96,10.96,10.96,10.96
XAGEUR,20080111,201600,10.95,10.95,10.95,10.95
XAGEUR,20080111,201700,10.96,10.96,10.96,10.96
XAGEUR,20080111,202200,10.96,10.96,10.96,10.96
XAGEUR,20080111,202700,10.96,10.96,10.96,10.96
XAGEUR,20080111,203100,10.95,10.95,10.95,10.95
XAGEUR,20080111,203300,10.94,10.94,10.94,10.94
XAGEUR,20080111,203500,10.95,10.95,10.95,10.95
XAGEUR,20080111,204000,10.95,10.95,10.95,10.95
XAGEUR,20080111,204400,10.94,10.94,10.94,10.94
XAGEUR,20080111,204500,10.95,10.95,10.95,10.95
XAGEUR,20080111,205000,10.95,10.95,10.95,10.95
XAGEUR,20080111,205200,10.94,10.94,10.94,10.94
XAGEUR,20080111,205400,10.95,10.95,10.95,10.95
XAGEUR,20080111,205700,10.94,10.94,10.94,10.94
XAGEUR,20080111,210000,10.95,10.95,10.95,10.95
XAGEUR,20080111,210500,10.95,10.95,10.95,10.95
XAGEUR,20080111,211000,10.95,10.95,10.95,10.95
XAGEUR,20080111,211400,10.94,10.95,10.94,10.95
XAGEUR,20080111,211900,10.95,10.95,10.95,10.95
XAGEUR,20080111,212100,10.94,10.94,10.94,10.94
XAGEUR,20080111,212600,10.94,10.95,10.94,10.95
XAGEUR,20080111,212900,10.96,10.96,10.96,10.96
XAGEUR,20080111,213000,10.95,10.95,10.95,10.95
XAGEUR,20080111,213200,10.96,10.96,10.96,10.96
XAGEUR,20080111,213700,10.96,10.96,10.96,10.96
XAGEUR,20080111,214100,10.95,10.95,10.95,10.95
XAGEUR,20080111,214400,10.96,10.96,10.96,10.96
XAGEUR,20080111,214900,10.96,10.96,10.95,10.95
XAGEUR,20080111,215100,10.96,10.96,10.96,10.96
XAGEUR,20080111,215200,10.95,10.95,10.95,10.95
XAGEUR,20080111,215400,10.96,10.96,10.96,10.96
XAGEUR,20080111,215900,10.96,10.96,10.96,10.96
GBPCAD,20080111,000100,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080111,000200,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080111,000300,1.9807,1.9807,1.9804,1.9804
GBPCAD,20080111,000400,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080111,000500,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080111,000600,1.9803,1.9804,1.9802,1.9804
GBPCAD,20080111,000700,1.9804,1.9808,1.9804,1.9808
GBPCAD,20080111,000800,1.9810,1.9810,1.9808,1.9808
GBPCAD,20080111,000900,1.9808,1.9808,1.9806,1.9806
GBPCAD,20080111,001000,1.9804,1.9804,1.9801,1.9801
GBPCAD,20080111,001100,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080111,001200,1.9800,1.9801,1.9800,1.9800
GBPCAD,20080111,001300,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080111,001400,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080111,001500,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,001600,1.9799,1.9799,1.9798,1.9799
GBPCAD,20080111,001700,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080111,001800,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080111,001900,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080111,002000,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080111,002100,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080111,002200,1.9800,1.9800,1.9798,1.9798
GBPCAD,20080111,002300,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080111,002400,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080111,002500,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080111,002600,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080111,002700,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080111,002800,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080111,002900,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080111,003000,1.9796,1.9797,1.9796,1.9796
GBPCAD,20080111,003100,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080111,003200,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080111,003300,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080111,003400,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080111,003500,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080111,003600,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080111,003700,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080111,003800,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080111,003900,1.9794,1.9795,1.9794,1.9794
GBPCAD,20080111,004000,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080111,004100,1.9792,1.9792,1.9783,1.9783
GBPCAD,20080111,004200,1.9782,1.9782,1.9781,1.9781
GBPCAD,20080111,004300,1.9780,1.9780,1.9777,1.9777
GBPCAD,20080111,004400,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080111,004500,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080111,004600,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080111,004700,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080111,004800,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080111,004900,1.9770,1.9770,1.9767,1.9767
GBPCAD,20080111,005000,1.9767,1.9767,1.9765,1.9765
GBPCAD,20080111,005100,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080111,005200,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080111,005300,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080111,005400,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080111,005500,1.9768,1.9771,1.9768,1.9771
GBPCAD,20080111,005600,1.9770,1.9773,1.9770,1.9773
GBPCAD,20080111,005700,1.9773,1.9776,1.9773,1.9776
GBPCAD,20080111,005800,1.9776,1.9776,1.9774,1.9774
GBPCAD,20080111,005900,1.9775,1.9777,1.9775,1.9777
GBPCAD,20080111,010000,1.9778,1.9780,1.9778,1.9780
GBPCAD,20080111,010100,1.9781,1.9782,1.9781,1.9782
GBPCAD,20080111,010200,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080111,010300,1.9784,1.9785,1.9784,1.9785
GBPCAD,20080111,010400,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080111,010500,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080111,010600,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080111,010700,1.9784,1.9784,1.9781,1.9781
GBPCAD,20080111,010800,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080111,010900,1.9782,1.9788,1.9782,1.9788
GBPCAD,20080111,011000,1.9789,1.9791,1.9789,1.9791
GBPCAD,20080111,011100,1.9791,1.9791,1.9790,1.9790
GBPCAD,20080111,011200,1.9790,1.9791,1.9790,1.9790
GBPCAD,20080111,011300,1.9790,1.9797,1.9790,1.9797
GBPCAD,20080111,011400,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080111,011500,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080111,011600,1.9803,1.9803,1.9799,1.9800
GBPCAD,20080111,011700,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080111,011800,1.9799,1.9799,1.9798,1.9799
GBPCAD,20080111,011900,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,012000,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080111,012100,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,012200,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080111,012300,1.9801,1.9803,1.9801,1.9802
GBPCAD,20080111,012400,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080111,012500,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,012600,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080111,012700,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080111,012800,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080111,012900,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080111,013000,1.9801,1.9801,1.9797,1.9798
GBPCAD,20080111,013100,1.9799,1.9800,1.9799,1.9799
GBPCAD,20080111,013200,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080111,013300,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080111,013400,1.9797,1.9798,1.9797,1.9798
GBPCAD,20080111,013500,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080111,013600,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080111,013700,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080111,013800,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080111,013900,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080111,014000,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080111,014100,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080111,014200,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080111,014300,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080111,014400,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080111,014500,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080111,014600,1.9796,1.9796,1.9795,1.9796
GBPCAD,20080111,014700,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080111,014800,1.9798,1.9803,1.9798,1.9803
GBPCAD,20080111,014900,1.9804,1.9808,1.9804,1.9808
GBPCAD,20080111,015000,1.9808,1.9811,1.9808,1.9808
GBPCAD,20080111,015100,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080111,015200,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080111,015300,1.9811,1.9813,1.9811,1.9813
GBPCAD,20080111,015400,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080111,015500,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080111,015600,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080111,015700,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080111,015800,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080111,015900,1.9814,1.9816,1.9814,1.9816
GBPCAD,20080111,020000,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080111,020100,1.9812,1.9812,1.9810,1.9811
GBPCAD,20080111,020200,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080111,020300,1.9813,1.9814,1.9812,1.9812
GBPCAD,20080111,020400,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080111,020500,1.9810,1.9810,1.9809,1.9810
GBPCAD,20080111,020600,1.9811,1.9811,1.9808,1.9808
GBPCAD,20080111,020700,1.9808,1.9808,1.9803,1.9803
GBPCAD,20080111,020800,1.9803,1.9803,1.9800,1.9801
GBPCAD,20080111,020900,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080111,021000,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080111,021100,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080111,021200,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080111,021300,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080111,021400,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080111,021500,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080111,021600,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080111,021700,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080111,021800,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080111,021900,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080111,022000,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080111,022100,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080111,022200,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080111,022300,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080111,022400,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080111,022500,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080111,022600,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080111,022700,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080111,022800,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080111,022900,1.9799,1.9799,1.9794,1.9794
GBPCAD,20080111,023000,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080111,023100,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080111,023200,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080111,023300,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080111,023400,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080111,023500,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080111,023600,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080111,023700,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080111,023800,1.9794,1.9795,1.9794,1.9794
GBPCAD,20080111,023900,1.9794,1.9795,1.9794,1.9794
GBPCAD,20080111,024000,1.9794,1.9795,1.9794,1.9794
GBPCAD,20080111,024100,1.9794,1.9798,1.9794,1.9798
GBPCAD,20080111,024200,1.9798,1.9798,1.9796,1.9797
GBPCAD,20080111,024300,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080111,024400,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080111,024500,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080111,024600,1.9800,1.9802,1.9800,1.9802
GBPCAD,20080111,024700,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080111,024800,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080111,024900,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,025000,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080111,025100,1.9798,1.9802,1.9798,1.9801
GBPCAD,20080111,025200,1.9801,1.9802,1.9801,1.9801
GBPCAD,20080111,025300,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080111,025400,1.9802,1.9802,1.9801,1.9802
GBPCAD,20080111,025500,1.9803,1.9805,1.9803,1.9805
GBPCAD,20080111,025600,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080111,025700,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080111,025800,1.9806,1.9808,1.9806,1.9808
GBPCAD,20080111,025900,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080111,030000,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080111,030100,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080111,030200,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080111,030300,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080111,030400,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080111,030500,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080111,030600,1.9816,1.9817,1.9816,1.9817
GBPCAD,20080111,030700,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080111,030800,1.9819,1.9820,1.9818,1.9818
GBPCAD,20080111,030900,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080111,031000,1.9818,1.9819,1.9818,1.9818
GBPCAD,20080111,031100,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080111,031200,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080111,031300,1.9819,1.9819,1.9817,1.9817
GBPCAD,20080111,031400,1.9817,1.9817,1.9816,1.9817
GBPCAD,20080111,031500,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080111,031600,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080111,031700,1.9816,1.9817,1.9816,1.9817
GBPCAD,20080111,031800,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080111,031900,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080111,032000,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080111,032100,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080111,032200,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080111,032300,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080111,032400,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080111,032500,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080111,032600,1.9819,1.9820,1.9819,1.9819
GBPCAD,20080111,032700,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080111,032800,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080111,032900,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080111,033000,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080111,033100,1.9818,1.9818,1.9815,1.9815
GBPCAD,20080111,033200,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080111,033300,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080111,033400,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080111,033500,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080111,033600,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080111,033700,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080111,033800,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080111,033900,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080111,034000,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080111,034100,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080111,034200,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080111,034300,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080111,034400,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080111,034500,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080111,034600,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080111,034700,1.9811,1.9811,1.9810,1.9811
GBPCAD,20080111,034800,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080111,034900,1.9815,1.9815,1.9811,1.9811
GBPCAD,20080111,035000,1.9810,1.9810,1.9805,1.9805
GBPCAD,20080111,035100,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080111,035200,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080111,035300,1.9807,1.9807,1.9806,1.9807
GBPCAD,20080111,035400,1.9808,1.9809,1.9808,1.9808
GBPCAD,20080111,035500,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080111,035600,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080111,035700,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080111,035800,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080111,035900,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080111,040000,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080111,040100,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080111,040200,1.9810,1.9812,1.9809,1.9809
GBPCAD,20080111,040300,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080111,040400,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080111,040500,1.9811,1.9815,1.9811,1.9812
GBPCAD,20080111,040600,1.9811,1.9812,1.9811,1.9811
GBPCAD,20080111,040700,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080111,040800,1.9811,1.9812,1.9810,1.9812
GBPCAD,20080111,040900,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080111,041000,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080111,041100,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080111,041200,1.9814,1.9814,1.9813,1.9814
GBPCAD,20080111,041300,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080111,041400,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080111,041500,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080111,041600,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080111,041700,1.9815,1.9815,1.9810,1.9810
GBPCAD,20080111,041800,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080111,041900,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080111,042000,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080111,042100,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080111,042200,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080111,042300,1.9808,1.9809,1.9808,1.9809
GBPCAD,20080111,042400,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080111,042500,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080111,042600,1.9806,1.9806,1.9806,1.9806
GBPCAD,20080111,042700,1.9806,1.9806,1.9804,1.9804
GBPCAD,20080111,042800,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080111,042900,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080111,043000,1.9803,1.9805,1.9803,1.9805
GBPCAD,20080111,043100,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080111,043200,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080111,043300,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080111,043400,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080111,043500,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080111,043600,1.9807,1.9808,1.9807,1.9808
GBPCAD,20080111,043700,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080111,043800,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080111,043900,1.9809,1.9812,1.9809,1.9812
GBPCAD,20080111,044000,1.9813,1.9815,1.9813,1.9814
GBPCAD,20080111,044100,1.9814,1.9814,1.9809,1.9809
GBPCAD,20080111,044200,1.9808,1.9808,1.9805,1.9806
GBPCAD,20080111,044300,1.9807,1.9808,1.9806,1.9806
GBPCAD,20080111,044400,1.9806,1.9810,1.9806,1.9810
GBPCAD,20080111,044500,1.9811,1.9813,1.9811,1.9812
GBPCAD,20080111,044600,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080111,044700,1.9811,1.9812,1.9811,1.9811
GBPCAD,20080111,044800,1.9812,1.9814,1.9811,1.9814
GBPCAD,20080111,044900,1.9815,1.9816,1.9814,1.9814
GBPCAD,20080111,045000,1.9814,1.9814,1.9812,1.9813
GBPCAD,20080111,045100,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080111,045200,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080111,045300,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080111,045400,1.9814,1.9818,1.9814,1.9818
GBPCAD,20080111,045500,1.9817,1.9819,1.9815,1.9819
GBPCAD,20080111,045600,1.9820,1.9823,1.9820,1.9822
GBPCAD,20080111,045700,1.9822,1.9825,1.9822,1.9825
GBPCAD,20080111,045800,1.9825,1.9834,1.9825,1.9834
GBPCAD,20080111,045900,1.9835,1.9838,1.9833,1.9833
GBPCAD,20080111,050000,1.9833,1.9833,1.9831,1.9831
GBPCAD,20080111,050100,1.9831,1.9831,1.9827,1.9827
GBPCAD,20080111,050200,1.9825,1.9825,1.9822,1.9822
GBPCAD,20080111,050300,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080111,050400,1.9821,1.9821,1.9820,1.9821
GBPCAD,20080111,050500,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080111,050600,1.9822,1.9822,1.9821,1.9822
GBPCAD,20080111,050700,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080111,050800,1.9821,1.9821,1.9819,1.9819
GBPCAD,20080111,050900,1.9818,1.9818,1.9814,1.9814
GBPCAD,20080111,051000,1.9813,1.9813,1.9811,1.9811
GBPCAD,20080111,051100,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080111,051200,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080111,051300,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080111,051400,1.9809,1.9810,1.9809,1.9810
GBPCAD,20080111,051500,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080111,051600,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080111,051700,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080111,051800,1.9809,1.9811,1.9809,1.9811
GBPCAD,20080111,051900,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080111,052000,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080111,052100,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080111,052200,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080111,052300,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080111,052400,1.9808,1.9809,1.9808,1.9809
GBPCAD,20080111,052500,1.9809,1.9809,1.9806,1.9806
GBPCAD,20080111,052600,1.9805,1.9805,1.9799,1.9799
GBPCAD,20080111,052700,1.9798,1.9801,1.9796,1.9801
GBPCAD,20080111,052800,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080111,052900,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,053000,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080111,053100,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080111,053200,1.9797,1.9801,1.9797,1.9801
GBPCAD,20080111,053300,1.9802,1.9803,1.9802,1.9802
GBPCAD,20080111,053400,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080111,053500,1.9802,1.9805,1.9802,1.9805
GBPCAD,20080111,053600,1.9806,1.9806,1.9803,1.9803
GBPCAD,20080111,053700,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080111,053800,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080111,053900,1.9800,1.9800,1.9798,1.9798
GBPCAD,20080111,054000,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080111,054100,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,054200,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080111,054300,1.9799,1.9799,1.9798,1.9799
GBPCAD,20080111,054400,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,054500,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,054600,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080111,054700,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080111,054800,1.9798,1.9798,1.9796,1.9797
GBPCAD,20080111,054900,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080111,055000,1.9796,1.9801,1.9796,1.9801
GBPCAD,20080111,055100,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080111,055200,1.9800,1.9806,1.9800,1.9806
GBPCAD,20080111,055300,1.9807,1.9812,1.9807,1.9812
GBPCAD,20080111,055400,1.9812,1.9812,1.9810,1.9810
GBPCAD,20080111,055500,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080111,055600,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080111,055700,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080111,055800,1.9811,1.9811,1.9809,1.9809
GBPCAD,20080111,055900,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080111,060000,1.9807,1.9809,1.9806,1.9809
GBPCAD,20080111,060100,1.9810,1.9816,1.9810,1.9815
GBPCAD,20080111,060200,1.9815,1.9815,1.9814,1.9815
GBPCAD,20080111,060300,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080111,060400,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080111,060500,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080111,060600,1.9811,1.9811,1.9807,1.9807
GBPCAD,20080111,060700,1.9806,1.9806,1.9802,1.9802
GBPCAD,20080111,060800,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080111,060900,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080111,061000,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080111,061100,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080111,061200,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080111,061300,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080111,061400,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080111,061500,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080111,061600,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080111,061700,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080111,061800,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080111,061900,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080111,062000,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080111,062100,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080111,062200,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080111,062300,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,062400,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,062500,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,062600,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,062700,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080111,062800,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080111,062900,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080111,063000,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080111,063100,1.9795,1.9800,1.9795,1.9800
GBPCAD,20080111,063200,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080111,063300,1.9802,1.9802,1.9801,1.9802
GBPCAD,20080111,063400,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080111,063500,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080111,063600,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080111,063700,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080111,063800,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080111,063900,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080111,064000,1.9803,1.9803,1.9801,1.9801
GBPCAD,20080111,064100,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080111,064200,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080111,064300,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080111,064400,1.9800,1.9801,1.9800,1.9800
GBPCAD,20080111,064500,1.9799,1.9799,1.9796,1.9796
GBPCAD,20080111,064600,1.9797,1.9798,1.9797,1.9798
GBPCAD,20080111,064700,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080111,064800,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080111,064900,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080111,065000,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080111,065100,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080111,065200,1.9796,1.9796,1.9792,1.9793
GBPCAD,20080111,065300,1.9792,1.9792,1.9780,1.9780
GBPCAD,20080111,065400,1.9776,1.9776,1.9764,1.9764
GBPCAD,20080111,065500,1.9761,1.9761,1.9756,1.9756
GBPCAD,20080111,065600,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080111,065700,1.9754,1.9759,1.9754,1.9759
GBPCAD,20080111,065800,1.9761,1.9769,1.9761,1.9769
GBPCAD,20080111,065900,1.9770,1.9770,1.9768,1.9769
GBPCAD,20080111,070000,1.9769,1.9770,1.9769,1.9769
GBPCAD,20080111,070100,1.9767,1.9768,1.9764,1.9768
GBPCAD,20080111,070200,1.9767,1.9773,1.9767,1.9773
GBPCAD,20080111,070300,1.9775,1.9777,1.9775,1.9776
GBPCAD,20080111,070400,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080111,070500,1.9774,1.9776,1.9774,1.9774
GBPCAD,20080111,070600,1.9774,1.9776,1.9773,1.9776
GBPCAD,20080111,070700,1.9777,1.9778,1.9777,1.9778
GBPCAD,20080111,070800,1.9779,1.9780,1.9779,1.9779
GBPCAD,20080111,070900,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080111,071000,1.9781,1.9781,1.9780,1.9780
GBPCAD,20080111,071100,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080111,071200,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080111,071300,1.9782,1.9782,1.9778,1.9778
GBPCAD,20080111,071400,1.9777,1.9777,1.9776,1.9776
GBPCAD,20080111,071500,1.9776,1.9776,1.9774,1.9774
GBPCAD,20080111,071600,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080111,071700,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080111,071800,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080111,071900,1.9773,1.9773,1.9772,1.9772
GBPCAD,20080111,072000,1.9772,1.9772,1.9772,1.9772
GBPCAD,20080111,072100,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080111,072200,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080111,072300,1.9773,1.9777,1.9773,1.9777
GBPCAD,20080111,072400,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080111,072500,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080111,072600,1.9777,1.9777,1.9777,1.9777
GBPCAD,20080111,072700,1.9777,1.9779,1.9777,1.9779
GBPCAD,20080111,072800,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080111,072900,1.9782,1.9784,1.9782,1.9784
GBPCAD,20080111,073000,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080111,073100,1.9785,1.9786,1.9785,1.9785
GBPCAD,20080111,073200,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080111,073300,1.9784,1.9786,1.9784,1.9786
GBPCAD,20080111,073400,1.9786,1.9793,1.9786,1.9793
GBPCAD,20080111,073500,1.9794,1.9797,1.9794,1.9797
GBPCAD,20080111,073600,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080111,073700,1.9795,1.9796,1.9791,1.9791
GBPCAD,20080111,073800,1.9790,1.9790,1.9786,1.9787
GBPCAD,20080111,073900,1.9789,1.9802,1.9789,1.9802
GBPCAD,20080111,074000,1.9804,1.9806,1.9795,1.9795
GBPCAD,20080111,074100,1.9793,1.9793,1.9779,1.9779
GBPCAD,20080111,074200,1.9778,1.9780,1.9778,1.9780
GBPCAD,20080111,074300,1.9782,1.9786,1.9782,1.9786
GBPCAD,20080111,074400,1.9787,1.9793,1.9787,1.9793
GBPCAD,20080111,074500,1.9794,1.9796,1.9794,1.9794
GBPCAD,20080111,074600,1.9794,1.9794,1.9792,1.9793
GBPCAD,20080111,074700,1.9792,1.9792,1.9780,1.9781
GBPCAD,20080111,074800,1.9782,1.9783,1.9782,1.9782
GBPCAD,20080111,074900,1.9780,1.9780,1.9775,1.9775
GBPCAD,20080111,075000,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080111,075100,1.9773,1.9778,1.9773,1.9778
GBPCAD,20080111,075200,1.9778,1.9778,1.9775,1.9775
GBPCAD,20080111,075300,1.9772,1.9772,1.9744,1.9745
GBPCAD,20080111,075400,1.9743,1.9743,1.9741,1.9742
GBPCAD,20080111,075500,1.9739,1.9739,1.9726,1.9729
GBPCAD,20080111,075600,1.9732,1.9741,1.9732,1.9741
GBPCAD,20080111,075700,1.9742,1.9745,1.9741,1.9742
GBPCAD,20080111,075800,1.9741,1.9748,1.9741,1.9748
GBPCAD,20080111,075900,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080111,080000,1.9749,1.9749,1.9747,1.9747
GBPCAD,20080111,080100,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080111,080200,1.9745,1.9745,1.9738,1.9738
GBPCAD,20080111,080300,1.9737,1.9740,1.9735,1.9740
GBPCAD,20080111,080400,1.9741,1.9743,1.9741,1.9742
GBPCAD,20080111,080500,1.9744,1.9746,1.9743,1.9743
GBPCAD,20080111,080600,1.9742,1.9742,1.9736,1.9736
GBPCAD,20080111,080700,1.9736,1.9737,1.9735,1.9737
GBPCAD,20080111,080800,1.9738,1.9746,1.9738,1.9746
GBPCAD,20080111,080900,1.9747,1.9749,1.9747,1.9747
GBPCAD,20080111,081000,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080111,081100,1.9743,1.9746,1.9742,1.9746
GBPCAD,20080111,081200,1.9745,1.9745,1.9732,1.9732
GBPCAD,20080111,081300,1.9731,1.9736,1.9730,1.9736
GBPCAD,20080111,081400,1.9736,1.9736,1.9732,1.9732
GBPCAD,20080111,081500,1.9729,1.9729,1.9725,1.9725
GBPCAD,20080111,081600,1.9722,1.9723,1.9721,1.9723
GBPCAD,20080111,081700,1.9724,1.9729,1.9724,1.9729
GBPCAD,20080111,081800,1.9731,1.9731,1.9729,1.9730
GBPCAD,20080111,081900,1.9731,1.9732,1.9730,1.9730
GBPCAD,20080111,082000,1.9729,1.9732,1.9729,1.9732
GBPCAD,20080111,082100,1.9732,1.9733,1.9731,1.9731
GBPCAD,20080111,082200,1.9730,1.9730,1.9728,1.9729
GBPCAD,20080111,082300,1.9731,1.9735,1.9728,1.9728
GBPCAD,20080111,082400,1.9727,1.9728,1.9721,1.9721
GBPCAD,20080111,082500,1.9720,1.9720,1.9714,1.9715
GBPCAD,20080111,082600,1.9717,1.9724,1.9717,1.9719
GBPCAD,20080111,082700,1.9717,1.9717,1.9711,1.9711
GBPCAD,20080111,082800,1.9710,1.9711,1.9709,1.9709
GBPCAD,20080111,082900,1.9708,1.9711,1.9707,1.9711
GBPCAD,20080111,083000,1.9713,1.9716,1.9713,1.9715
GBPCAD,20080111,083100,1.9715,1.9723,1.9715,1.9723
GBPCAD,20080111,083200,1.9724,1.9739,1.9724,1.9739
GBPCAD,20080111,083300,1.9742,1.9746,1.9741,1.9742
GBPCAD,20080111,083400,1.9743,1.9752,1.9743,1.9752
GBPCAD,20080111,083500,1.9753,1.9753,1.9748,1.9750
GBPCAD,20080111,083600,1.9751,1.9756,1.9751,1.9756
GBPCAD,20080111,083700,1.9757,1.9760,1.9757,1.9758
GBPCAD,20080111,083800,1.9757,1.9758,1.9755,1.9757
GBPCAD,20080111,083900,1.9756,1.9756,1.9756,1.9756
GBPCAD,20080111,084000,1.9756,1.9764,1.9756,1.9764
GBPCAD,20080111,084100,1.9763,1.9763,1.9759,1.9759
GBPCAD,20080111,084200,1.9758,1.9758,1.9752,1.9752
GBPCAD,20080111,084300,1.9751,1.9751,1.9747,1.9748
GBPCAD,20080111,084400,1.9749,1.9749,1.9738,1.9739
GBPCAD,20080111,084500,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080111,084600,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080111,084700,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080111,084800,1.9741,1.9741,1.9738,1.9741
GBPCAD,20080111,084900,1.9743,1.9743,1.9741,1.9743
GBPCAD,20080111,085000,1.9745,1.9747,1.9745,1.9745
GBPCAD,20080111,085100,1.9744,1.9747,1.9744,1.9745
GBPCAD,20080111,085200,1.9742,1.9746,1.9741,1.9746
GBPCAD,20080111,085300,1.9747,1.9749,1.9746,1.9746
GBPCAD,20080111,085400,1.9746,1.9748,1.9746,1.9747
GBPCAD,20080111,085500,1.9748,1.9751,1.9743,1.9743
GBPCAD,20080111,085600,1.9742,1.9743,1.9740,1.9740
GBPCAD,20080111,085700,1.9739,1.9741,1.9738,1.9739
GBPCAD,20080111,085800,1.9740,1.9744,1.9740,1.9742
GBPCAD,20080111,085900,1.9741,1.9741,1.9736,1.9739
GBPCAD,20080111,090000,1.9740,1.9753,1.9740,1.9743
GBPCAD,20080111,090100,1.9745,1.9749,1.9745,1.9749
GBPCAD,20080111,090200,1.9748,1.9748,1.9745,1.9746
GBPCAD,20080111,090300,1.9747,1.9755,1.9747,1.9754
GBPCAD,20080111,090400,1.9753,1.9753,1.9748,1.9748
GBPCAD,20080111,090500,1.9747,1.9747,1.9742,1.9742
GBPCAD,20080111,090600,1.9741,1.9746,1.9740,1.9746
GBPCAD,20080111,090700,1.9747,1.9748,1.9738,1.9738
GBPCAD,20080111,090800,1.9736,1.9736,1.9733,1.9733
GBPCAD,20080111,090900,1.9732,1.9732,1.9729,1.9729
GBPCAD,20080111,091000,1.9729,1.9732,1.9728,1.9728
GBPCAD,20080111,091100,1.9727,1.9727,1.9723,1.9726
GBPCAD,20080111,091200,1.9727,1.9730,1.9727,1.9730
GBPCAD,20080111,091300,1.9731,1.9737,1.9731,1.9737
GBPCAD,20080111,091400,1.9738,1.9743,1.9737,1.9743
GBPCAD,20080111,091500,1.9746,1.9750,1.9746,1.9746
GBPCAD,20080111,091600,1.9745,1.9748,1.9744,1.9747
GBPCAD,20080111,091700,1.9748,1.9751,1.9748,1.9750
GBPCAD,20080111,091800,1.9749,1.9750,1.9747,1.9750
GBPCAD,20080111,091900,1.9752,1.9753,1.9750,1.9753
GBPCAD,20080111,092000,1.9754,1.9754,1.9753,1.9754
GBPCAD,20080111,092100,1.9755,1.9756,1.9740,1.9740
GBPCAD,20080111,092200,1.9739,1.9753,1.9738,1.9753
GBPCAD,20080111,092300,1.9752,1.9753,1.9751,1.9751
GBPCAD,20080111,092400,1.9750,1.9750,1.9746,1.9746
GBPCAD,20080111,092500,1.9745,1.9745,1.9742,1.9742
GBPCAD,20080111,092600,1.9741,1.9743,1.9741,1.9743
GBPCAD,20080111,092700,1.9744,1.9744,1.9743,1.9744
GBPCAD,20080111,092800,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080111,092900,1.9743,1.9749,1.9743,1.9749
GBPCAD,20080111,093000,1.9750,1.9757,1.9750,1.9757
GBPCAD,20080111,093100,1.9758,1.9768,1.9758,1.9768
GBPCAD,20080111,093200,1.9768,1.9768,1.9761,1.9761
GBPCAD,20080111,093300,1.9760,1.9760,1.9756,1.9757
GBPCAD,20080111,093400,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080111,093500,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080111,093600,1.9758,1.9759,1.9756,1.9756
GBPCAD,20080111,093700,1.9755,1.9756,1.9755,1.9755
GBPCAD,20080111,093800,1.9755,1.9755,1.9754,1.9755
GBPCAD,20080111,093900,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080111,094000,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080111,094100,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080111,094200,1.9752,1.9763,1.9751,1.9763
GBPCAD,20080111,094300,1.9764,1.9764,1.9760,1.9760
GBPCAD,20080111,094400,1.9759,1.9759,1.9751,1.9751
GBPCAD,20080111,094500,1.9750,1.9751,1.9747,1.9751
GBPCAD,20080111,094600,1.9750,1.9750,1.9743,1.9743
GBPCAD,20080111,094700,1.9742,1.9742,1.9726,1.9726
GBPCAD,20080111,094800,1.9724,1.9724,1.9719,1.9719
GBPCAD,20080111,094900,1.9718,1.9720,1.9716,1.9720
GBPCAD,20080111,095000,1.9721,1.9735,1.9721,1.9722
GBPCAD,20080111,095100,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080111,095200,1.9722,1.9726,1.9722,1.9726
GBPCAD,20080111,095300,1.9725,1.9741,1.9725,1.9741
GBPCAD,20080111,095400,1.9742,1.9742,1.9739,1.9740
GBPCAD,20080111,095500,1.9742,1.9752,1.9742,1.9752
GBPCAD,20080111,095600,1.9752,1.9755,1.9752,1.9755
GBPCAD,20080111,095700,1.9756,1.9759,1.9756,1.9759
GBPCAD,20080111,095800,1.9759,1.9759,1.9755,1.9755
GBPCAD,20080111,095900,1.9754,1.9754,1.9747,1.9747
GBPCAD,20080111,100000,1.9748,1.9752,1.9748,1.9752
GBPCAD,20080111,100100,1.9753,1.9758,1.9753,1.9757
GBPCAD,20080111,100200,1.9755,1.9755,1.9741,1.9741
GBPCAD,20080111,100300,1.9740,1.9743,1.9738,1.9743
GBPCAD,20080111,100400,1.9744,1.9747,1.9744,1.9745
GBPCAD,20080111,100500,1.9744,1.9746,1.9739,1.9746
GBPCAD,20080111,100600,1.9748,1.9748,1.9743,1.9745
GBPCAD,20080111,100700,1.9746,1.9750,1.9746,1.9750
GBPCAD,20080111,100800,1.9750,1.9750,1.9745,1.9746
GBPCAD,20080111,100900,1.9747,1.9749,1.9747,1.9749
GBPCAD,20080111,101000,1.9747,1.9752,1.9747,1.9752
GBPCAD,20080111,101100,1.9752,1.9754,1.9752,1.9754
GBPCAD,20080111,101200,1.9755,1.9763,1.9755,1.9763
GBPCAD,20080111,101300,1.9762,1.9764,1.9762,1.9764
GBPCAD,20080111,101400,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080111,101500,1.9765,1.9766,1.9764,1.9765
GBPCAD,20080111,101600,1.9764,1.9764,1.9754,1.9754
GBPCAD,20080111,101700,1.9755,1.9755,1.9750,1.9750
GBPCAD,20080111,101800,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080111,101900,1.9750,1.9750,1.9740,1.9740
GBPCAD,20080111,102000,1.9739,1.9739,1.9730,1.9730
GBPCAD,20080111,102100,1.9729,1.9729,1.9725,1.9725
GBPCAD,20080111,102200,1.9724,1.9725,1.9722,1.9722
GBPCAD,20080111,102300,1.9721,1.9721,1.9716,1.9716
GBPCAD,20080111,102400,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080111,102500,1.9719,1.9722,1.9719,1.9721
GBPCAD,20080111,102600,1.9721,1.9723,1.9721,1.9723
GBPCAD,20080111,102700,1.9722,1.9722,1.9711,1.9711
GBPCAD,20080111,102800,1.9711,1.9711,1.9710,1.9710
GBPCAD,20080111,102900,1.9710,1.9715,1.9709,1.9715
GBPCAD,20080111,103000,1.9717,1.9717,1.9711,1.9711
GBPCAD,20080111,103100,1.9708,1.9708,1.9704,1.9704
GBPCAD,20080111,103200,1.9705,1.9712,1.9705,1.9712
GBPCAD,20080111,103300,1.9711,1.9711,1.9705,1.9705
GBPCAD,20080111,103400,1.9706,1.9711,1.9706,1.9709
GBPCAD,20080111,103500,1.9708,1.9713,1.9706,1.9713
GBPCAD,20080111,103600,1.9714,1.9717,1.9714,1.9717
GBPCAD,20080111,103700,1.9718,1.9722,1.9718,1.9722
GBPCAD,20080111,103800,1.9724,1.9725,1.9724,1.9724
GBPCAD,20080111,103900,1.9725,1.9726,1.9721,1.9721
GBPCAD,20080111,104000,1.9720,1.9720,1.9718,1.9718
GBPCAD,20080111,104100,1.9719,1.9722,1.9719,1.9722
GBPCAD,20080111,104200,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080111,104300,1.9722,1.9722,1.9720,1.9720
GBPCAD,20080111,104400,1.9719,1.9719,1.9708,1.9708
GBPCAD,20080111,104500,1.9705,1.9706,1.9701,1.9706
GBPCAD,20080111,104600,1.9707,1.9708,1.9704,1.9708
GBPCAD,20080111,104700,1.9709,1.9711,1.9707,1.9707
GBPCAD,20080111,104800,1.9706,1.9720,1.9705,1.9720
GBPCAD,20080111,104900,1.9722,1.9725,1.9713,1.9713
GBPCAD,20080111,105000,1.9712,1.9712,1.9707,1.9708
GBPCAD,20080111,105100,1.9708,1.9708,1.9703,1.9703
GBPCAD,20080111,105200,1.9702,1.9703,1.9701,1.9703
GBPCAD,20080111,105300,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080111,105400,1.9700,1.9703,1.9700,1.9702
GBPCAD,20080111,105500,1.9701,1.9704,1.9701,1.9704
GBPCAD,20080111,105600,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080111,105700,1.9701,1.9705,1.9701,1.9705
GBPCAD,20080111,105800,1.9705,1.9706,1.9704,1.9706
GBPCAD,20080111,105900,1.9705,1.9705,1.9703,1.9705
GBPCAD,20080111,110000,1.9705,1.9711,1.9705,1.9711
GBPCAD,20080111,110100,1.9712,1.9719,1.9712,1.9719
GBPCAD,20080111,110200,1.9718,1.9718,1.9708,1.9708
GBPCAD,20080111,110300,1.9707,1.9710,1.9707,1.9708
GBPCAD,20080111,110400,1.9707,1.9707,1.9695,1.9696
GBPCAD,20080111,110500,1.9694,1.9705,1.9694,1.9705
GBPCAD,20080111,110600,1.9706,1.9708,1.9700,1.9702
GBPCAD,20080111,110700,1.9701,1.9707,1.9699,1.9707
GBPCAD,20080111,110800,1.9705,1.9712,1.9695,1.9695
GBPCAD,20080111,110900,1.9691,1.9697,1.9691,1.9697
GBPCAD,20080111,111000,1.9698,1.9701,1.9697,1.9697
GBPCAD,20080111,111100,1.9696,1.9705,1.9695,1.9705
GBPCAD,20080111,111200,1.9706,1.9707,1.9706,1.9706
GBPCAD,20080111,111300,1.9705,1.9708,1.9705,1.9708
GBPCAD,20080111,111400,1.9709,1.9710,1.9708,1.9708
GBPCAD,20080111,111500,1.9707,1.9720,1.9706,1.9712
GBPCAD,20080111,111600,1.9714,1.9714,1.9708,1.9708
GBPCAD,20080111,111700,1.9707,1.9714,1.9707,1.9709
GBPCAD,20080111,111800,1.9708,1.9714,1.9708,1.9714
GBPCAD,20080111,111900,1.9716,1.9716,1.9716,1.9716
GBPCAD,20080111,112000,1.9716,1.9718,1.9714,1.9718
GBPCAD,20080111,112100,1.9719,1.9738,1.9719,1.9736
GBPCAD,20080111,112200,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080111,112300,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080111,112400,1.9736,1.9736,1.9730,1.9731
GBPCAD,20080111,112500,1.9732,1.9733,1.9732,1.9733
GBPCAD,20080111,112600,1.9733,1.9733,1.9729,1.9729
GBPCAD,20080111,112700,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080111,112800,1.9727,1.9727,1.9725,1.9725
GBPCAD,20080111,112900,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080111,113000,1.9724,1.9725,1.9724,1.9724
GBPCAD,20080111,113100,1.9725,1.9726,1.9725,1.9726
GBPCAD,20080111,113200,1.9728,1.9735,1.9728,1.9733
GBPCAD,20080111,113300,1.9734,1.9738,1.9734,1.9735
GBPCAD,20080111,113400,1.9736,1.9740,1.9736,1.9740
GBPCAD,20080111,113500,1.9741,1.9744,1.9741,1.9743
GBPCAD,20080111,113600,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080111,113700,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080111,113800,1.9750,1.9756,1.9750,1.9752
GBPCAD,20080111,113900,1.9750,1.9750,1.9743,1.9743
GBPCAD,20080111,114000,1.9741,1.9745,1.9740,1.9745
GBPCAD,20080111,114100,1.9747,1.9751,1.9747,1.9750
GBPCAD,20080111,114200,1.9749,1.9749,1.9744,1.9747
GBPCAD,20080111,114300,1.9748,1.9754,1.9748,1.9754
GBPCAD,20080111,114400,1.9755,1.9762,1.9755,1.9757
GBPCAD,20080111,114500,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080111,114600,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080111,114700,1.9756,1.9756,1.9751,1.9751
GBPCAD,20080111,114800,1.9750,1.9750,1.9745,1.9747
GBPCAD,20080111,114900,1.9748,1.9748,1.9733,1.9734
GBPCAD,20080111,115000,1.9735,1.9738,1.9735,1.9737
GBPCAD,20080111,115100,1.9735,1.9735,1.9729,1.9729
GBPCAD,20080111,115200,1.9729,1.9737,1.9729,1.9737
GBPCAD,20080111,115300,1.9738,1.9742,1.9738,1.9742
GBPCAD,20080111,115400,1.9742,1.9754,1.9742,1.9748
GBPCAD,20080111,115500,1.9747,1.9747,1.9744,1.9746
GBPCAD,20080111,115600,1.9747,1.9751,1.9747,1.9750
GBPCAD,20080111,115700,1.9751,1.9753,1.9750,1.9750
GBPCAD,20080111,115800,1.9749,1.9750,1.9746,1.9746
GBPCAD,20080111,115900,1.9745,1.9748,1.9745,1.9748
GBPCAD,20080111,120000,1.9748,1.9750,1.9748,1.9750
GBPCAD,20080111,120100,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080111,120200,1.9750,1.9752,1.9748,1.9752
GBPCAD,20080111,120300,1.9754,1.9759,1.9754,1.9758
GBPCAD,20080111,120400,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080111,120500,1.9759,1.9759,1.9756,1.9756
GBPCAD,20080111,120600,1.9756,1.9757,1.9749,1.9749
GBPCAD,20080111,120700,1.9748,1.9754,1.9745,1.9754
GBPCAD,20080111,120800,1.9755,1.9762,1.9755,1.9759
GBPCAD,20080111,120900,1.9758,1.9758,1.9756,1.9756
GBPCAD,20080111,121000,1.9755,1.9755,1.9752,1.9752
GBPCAD,20080111,121100,1.9752,1.9752,1.9747,1.9748
GBPCAD,20080111,121200,1.9748,1.9748,1.9744,1.9744
GBPCAD,20080111,121300,1.9743,1.9747,1.9743,1.9745
GBPCAD,20080111,121400,1.9743,1.9744,1.9742,1.9744
GBPCAD,20080111,121500,1.9745,1.9749,1.9745,1.9747
GBPCAD,20080111,121600,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080111,121700,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080111,121800,1.9748,1.9751,1.9748,1.9751
GBPCAD,20080111,121900,1.9752,1.9755,1.9752,1.9753
GBPCAD,20080111,122000,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080111,122100,1.9750,1.9750,1.9749,1.9750
GBPCAD,20080111,122200,1.9749,1.9751,1.9748,1.9751
GBPCAD,20080111,122300,1.9752,1.9758,1.9752,1.9756
GBPCAD,20080111,122400,1.9753,1.9753,1.9750,1.9752
GBPCAD,20080111,122500,1.9753,1.9756,1.9748,1.9748
GBPCAD,20080111,122600,1.9747,1.9747,1.9746,1.9747
GBPCAD,20080111,122700,1.9746,1.9747,1.9743,1.9747
GBPCAD,20080111,122800,1.9748,1.9755,1.9748,1.9755
GBPCAD,20080111,122900,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080111,123000,1.9757,1.9758,1.9757,1.9758
GBPCAD,20080111,123100,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080111,123200,1.9757,1.9762,1.9757,1.9759
GBPCAD,20080111,123300,1.9758,1.9759,1.9756,1.9756
GBPCAD,20080111,123400,1.9757,1.9759,1.9754,1.9758
GBPCAD,20080111,123500,1.9757,1.9773,1.9757,1.9773
GBPCAD,20080111,123600,1.9774,1.9775,1.9773,1.9773
GBPCAD,20080111,123700,1.9773,1.9773,1.9768,1.9769
GBPCAD,20080111,123800,1.9767,1.9767,1.9754,1.9759
GBPCAD,20080111,123900,1.9757,1.9757,1.9748,1.9748
GBPCAD,20080111,124000,1.9746,1.9746,1.9742,1.9742
GBPCAD,20080111,124100,1.9740,1.9740,1.9738,1.9739
GBPCAD,20080111,124200,1.9740,1.9753,1.9740,1.9751
GBPCAD,20080111,124300,1.9753,1.9758,1.9753,1.9758
GBPCAD,20080111,124400,1.9759,1.9760,1.9758,1.9760
GBPCAD,20080111,124500,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080111,124600,1.9761,1.9761,1.9744,1.9744
GBPCAD,20080111,124700,1.9745,1.9757,1.9743,1.9743
GBPCAD,20080111,124800,1.9742,1.9744,1.9741,1.9744
GBPCAD,20080111,124900,1.9743,1.9743,1.9739,1.9740
GBPCAD,20080111,125000,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080111,125100,1.9736,1.9741,1.9736,1.9736
GBPCAD,20080111,125200,1.9736,1.9737,1.9731,1.9731
GBPCAD,20080111,125300,1.9730,1.9730,1.9720,1.9726
GBPCAD,20080111,125400,1.9725,1.9735,1.9722,1.9734
GBPCAD,20080111,125500,1.9734,1.9734,1.9728,1.9728
GBPCAD,20080111,125600,1.9727,1.9730,1.9726,1.9730
GBPCAD,20080111,125700,1.9729,1.9732,1.9729,1.9732
GBPCAD,20080111,125800,1.9733,1.9736,1.9731,1.9731
GBPCAD,20080111,125900,1.9732,1.9743,1.9732,1.9741
GBPCAD,20080111,130000,1.9740,1.9740,1.9733,1.9733
GBPCAD,20080111,130100,1.9732,1.9842,1.9731,1.9842
GBPCAD,20080111,130200,1.9848,1.9903,1.9848,1.9901
GBPCAD,20080111,130300,1.9903,1.9913,1.9903,1.9911
GBPCAD,20080111,130400,1.9912,1.9924,1.9912,1.9913
GBPCAD,20080111,130500,1.9911,1.9911,1.9897,1.9908
GBPCAD,20080111,130600,1.9907,1.9917,1.9901,1.9917
GBPCAD,20080111,130700,1.9918,1.9937,1.9918,1.9934
GBPCAD,20080111,130800,1.9933,1.9937,1.9933,1.9936
GBPCAD,20080111,130900,1.9935,1.9935,1.9931,1.9934
GBPCAD,20080111,131000,1.9931,1.9931,1.9906,1.9906
GBPCAD,20080111,131100,1.9905,1.9926,1.9905,1.9926
GBPCAD,20080111,131200,1.9925,1.9935,1.9920,1.9935
GBPCAD,20080111,131300,1.9943,1.9952,1.9941,1.9952
GBPCAD,20080111,131400,1.9951,1.9952,1.9950,1.9952
GBPCAD,20080111,131500,1.9952,1.9954,1.9951,1.9952
GBPCAD,20080111,131600,1.9953,1.9955,1.9945,1.9945
GBPCAD,20080111,131700,1.9944,1.9962,1.9944,1.9962
GBPCAD,20080111,131800,1.9964,1.9975,1.9964,1.9975
GBPCAD,20080111,131900,1.9976,1.9978,1.9961,1.9961
GBPCAD,20080111,132000,1.9962,1.9963,1.9961,1.9961
GBPCAD,20080111,132100,1.9958,1.9958,1.9953,1.9954
GBPCAD,20080111,132200,1.9955,1.9955,1.9953,1.9955
GBPCAD,20080111,132300,1.9957,1.9957,1.9953,1.9953
GBPCAD,20080111,132400,1.9951,1.9951,1.9941,1.9941
GBPCAD,20080111,132500,1.9940,1.9942,1.9938,1.9938
GBPCAD,20080111,132600,1.9937,1.9937,1.9934,1.9936
GBPCAD,20080111,132700,1.9938,1.9950,1.9938,1.9950
GBPCAD,20080111,132800,1.9949,1.9949,1.9947,1.9949
GBPCAD,20080111,132900,1.9950,1.9959,1.9950,1.9959
GBPCAD,20080111,133000,1.9957,1.9957,1.9950,1.9950
GBPCAD,20080111,133100,1.9951,1.9952,1.9951,1.9951
GBPCAD,20080111,133200,1.9951,1.9951,1.9948,1.9950
GBPCAD,20080111,133300,1.9951,1.9966,1.9951,1.9966
GBPCAD,20080111,133400,1.9967,1.9978,1.9967,1.9978
GBPCAD,20080111,133500,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080111,133600,1.9976,1.9981,1.9976,1.9981
GBPCAD,20080111,133700,1.9982,1.9997,1.9982,1.9997
GBPCAD,20080111,133800,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080111,133900,1.9998,1.9998,1.9992,1.9992
GBPCAD,20080111,134000,1.9993,2.0001,1.9993,2.0001
GBPCAD,20080111,134100,1.9999,1.9999,1.9994,1.9995
GBPCAD,20080111,134200,1.9994,1.9994,1.9992,1.9993
GBPCAD,20080111,134300,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080111,134400,1.9992,1.9992,1.9990,1.9991
GBPCAD,20080111,134500,1.9990,1.9990,1.9987,1.9987
GBPCAD,20080111,134600,1.9985,1.9985,1.9981,1.9981
GBPCAD,20080111,134700,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080111,134800,1.9982,1.9982,1.9978,1.9978
GBPCAD,20080111,134900,1.9976,1.9976,1.9960,1.9960
GBPCAD,20080111,135000,1.9959,1.9964,1.9957,1.9964
GBPCAD,20080111,135100,1.9965,1.9965,1.9961,1.9961
GBPCAD,20080111,135200,1.9961,1.9961,1.9960,1.9961
GBPCAD,20080111,135300,1.9962,1.9968,1.9962,1.9966
GBPCAD,20080111,135400,1.9966,1.9971,1.9966,1.9971
GBPCAD,20080111,135500,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080111,135600,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080111,135700,1.9972,1.9972,1.9971,1.9972
GBPCAD,20080111,135800,1.9973,1.9979,1.9969,1.9969
GBPCAD,20080111,135900,1.9968,1.9972,1.9967,1.9972
GBPCAD,20080111,140000,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080111,140100,1.9973,1.9978,1.9972,1.9978
GBPCAD,20080111,140200,1.9979,1.9990,1.9979,1.9990
GBPCAD,20080111,140300,1.9992,2.0003,1.9991,2.0003
GBPCAD,20080111,140400,2.0002,2.0002,1.9995,1.9995
GBPCAD,20080111,140500,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080111,140600,1.9989,1.9989,1.9983,1.9983
GBPCAD,20080111,140700,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080111,140800,1.9984,1.9988,1.9984,1.9987
GBPCAD,20080111,140900,1.9986,1.9986,1.9979,1.9979
GBPCAD,20080111,141000,1.9978,1.9978,1.9970,1.9970
GBPCAD,20080111,141100,1.9969,1.9976,1.9969,1.9974
GBPCAD,20080111,141200,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080111,141300,1.9971,1.9971,1.9963,1.9963
GBPCAD,20080111,141400,1.9965,1.9970,1.9965,1.9969
GBPCAD,20080111,141500,1.9970,1.9970,1.9963,1.9963
GBPCAD,20080111,141600,1.9962,1.9962,1.9959,1.9959
GBPCAD,20080111,141700,1.9959,1.9960,1.9958,1.9958
GBPCAD,20080111,141800,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080111,141900,1.9961,1.9973,1.9961,1.9973
GBPCAD,20080111,142000,1.9974,1.9978,1.9973,1.9978
GBPCAD,20080111,142100,1.9980,1.9981,1.9977,1.9977
GBPCAD,20080111,142200,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080111,142300,1.9975,1.9979,1.9975,1.9979
GBPCAD,20080111,142400,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080111,142500,1.9979,1.9989,1.9979,1.9987
GBPCAD,20080111,142600,1.9988,1.9992,1.9988,1.9991
GBPCAD,20080111,142700,1.9989,1.9990,1.9988,1.9990
GBPCAD,20080111,142800,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080111,142900,1.9994,1.9994,1.9992,1.9994
GBPCAD,20080111,143000,1.9996,1.9998,1.9996,1.9997
GBPCAD,20080111,143100,1.9996,1.9999,1.9973,1.9983
GBPCAD,20080111,143200,1.9982,1.9987,1.9981,1.9986
GBPCAD,20080111,143300,1.9985,1.9985,1.9975,1.9979
GBPCAD,20080111,143400,1.9978,1.9978,1.9970,1.9973
GBPCAD,20080111,143500,1.9976,1.9982,1.9976,1.9978
GBPCAD,20080111,143600,1.9977,1.9986,1.9976,1.9986
GBPCAD,20080111,143700,1.9984,1.9991,1.9984,1.9991
GBPCAD,20080111,143800,1.9990,1.9990,1.9977,1.9982
GBPCAD,20080111,143900,1.9984,1.9984,1.9976,1.9976
GBPCAD,20080111,144000,1.9976,1.9976,1.9963,1.9963
GBPCAD,20080111,144100,1.9964,1.9967,1.9962,1.9967
GBPCAD,20080111,144200,1.9968,1.9972,1.9968,1.9972
GBPCAD,20080111,144300,1.9973,1.9975,1.9961,1.9961
GBPCAD,20080111,144400,1.9960,1.9963,1.9959,1.9959
GBPCAD,20080111,144500,1.9958,1.9959,1.9956,1.9959
GBPCAD,20080111,144600,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080111,144700,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080111,144800,1.9965,1.9965,1.9962,1.9964
GBPCAD,20080111,144900,1.9966,1.9966,1.9961,1.9961
GBPCAD,20080111,145000,1.9961,1.9961,1.9957,1.9957
GBPCAD,20080111,145100,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080111,145200,1.9956,1.9957,1.9953,1.9953
GBPCAD,20080111,145300,1.9952,1.9952,1.9947,1.9949
GBPCAD,20080111,145400,1.9950,1.9951,1.9948,1.9948
GBPCAD,20080111,145500,1.9949,1.9952,1.9949,1.9951
GBPCAD,20080111,145600,1.9950,1.9950,1.9945,1.9945
GBPCAD,20080111,145700,1.9946,1.9947,1.9944,1.9944
GBPCAD,20080111,145800,1.9943,1.9948,1.9942,1.9944
GBPCAD,20080111,145900,1.9945,1.9945,1.9944,1.9945
GBPCAD,20080111,150000,1.9946,1.9948,1.9946,1.9947
GBPCAD,20080111,150100,1.9945,1.9948,1.9943,1.9945
GBPCAD,20080111,150200,1.9943,1.9943,1.9933,1.9935
GBPCAD,20080111,150300,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080111,150400,1.9934,1.9934,1.9930,1.9930
GBPCAD,20080111,150500,1.9931,1.9938,1.9931,1.9938
GBPCAD,20080111,150600,1.9940,1.9945,1.9940,1.9945
GBPCAD,20080111,150700,1.9944,1.9947,1.9944,1.9947
GBPCAD,20080111,150800,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080111,150900,1.9951,1.9951,1.9948,1.9949
GBPCAD,20080111,151000,1.9948,1.9956,1.9948,1.9956
GBPCAD,20080111,151100,1.9957,1.9966,1.9957,1.9966
GBPCAD,20080111,151200,1.9969,1.9971,1.9968,1.9968
GBPCAD,20080111,151300,1.9966,1.9971,1.9966,1.9971
GBPCAD,20080111,151400,1.9972,1.9972,1.9968,1.9968
GBPCAD,20080111,151500,1.9967,1.9975,1.9966,1.9975
GBPCAD,20080111,151600,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080111,151700,1.9980,1.9982,1.9980,1.9981
GBPCAD,20080111,151800,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080111,151900,1.9980,1.9980,1.9977,1.9977
GBPCAD,20080111,152000,1.9976,1.9976,1.9971,1.9973
GBPCAD,20080111,152100,1.9971,1.9971,1.9966,1.9966
GBPCAD,20080111,152200,1.9966,1.9971,1.9955,1.9955
GBPCAD,20080111,152300,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080111,152400,1.9952,1.9952,1.9947,1.9952
GBPCAD,20080111,152500,1.9955,1.9958,1.9955,1.9956
GBPCAD,20080111,152600,1.9952,1.9961,1.9952,1.9961
GBPCAD,20080111,152700,1.9962,1.9966,1.9962,1.9962
GBPCAD,20080111,152800,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080111,152900,1.9963,1.9963,1.9958,1.9958
GBPCAD,20080111,153000,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080111,153100,1.9958,1.9965,1.9958,1.9965
GBPCAD,20080111,153200,1.9966,1.9971,1.9966,1.9971
GBPCAD,20080111,153300,1.9973,1.9977,1.9973,1.9973
GBPCAD,20080111,153400,1.9975,1.9978,1.9975,1.9976
GBPCAD,20080111,153500,1.9974,1.9974,1.9966,1.9966
GBPCAD,20080111,153600,1.9965,1.9965,1.9956,1.9956
GBPCAD,20080111,153700,1.9954,1.9958,1.9954,1.9958
GBPCAD,20080111,153800,1.9959,1.9970,1.9959,1.9970
GBPCAD,20080111,153900,1.9971,1.9973,1.9971,1.9971
GBPCAD,20080111,154000,1.9970,1.9970,1.9960,1.9960
GBPCAD,20080111,154100,1.9959,1.9962,1.9959,1.9962
GBPCAD,20080111,154200,1.9963,1.9965,1.9963,1.9964
GBPCAD,20080111,154300,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080111,154400,1.9957,1.9958,1.9955,1.9958
GBPCAD,20080111,154500,1.9959,1.9963,1.9959,1.9963
GBPCAD,20080111,154600,1.9962,1.9962,1.9960,1.9962
GBPCAD,20080111,154700,1.9963,1.9963,1.9955,1.9955
GBPCAD,20080111,154800,1.9954,1.9954,1.9951,1.9952
GBPCAD,20080111,154900,1.9953,1.9956,1.9952,1.9955
GBPCAD,20080111,155000,1.9954,1.9954,1.9942,1.9942
GBPCAD,20080111,155100,1.9941,1.9945,1.9941,1.9944
GBPCAD,20080111,155200,1.9943,1.9951,1.9941,1.9951
GBPCAD,20080111,155300,1.9951,1.9953,1.9950,1.9953
GBPCAD,20080111,155400,1.9955,1.9959,1.9955,1.9959
GBPCAD,20080111,155500,1.9959,1.9962,1.9959,1.9962
GBPCAD,20080111,155600,1.9962,1.9963,1.9962,1.9962
GBPCAD,20080111,155700,1.9962,1.9963,1.9961,1.9963
GBPCAD,20080111,155800,1.9964,1.9964,1.9959,1.9959
GBPCAD,20080111,155900,1.9959,1.9968,1.9959,1.9968
GBPCAD,20080111,160000,1.9970,1.9973,1.9970,1.9973
GBPCAD,20080111,160100,1.9976,1.9983,1.9976,1.9978
GBPCAD,20080111,160200,1.9978,1.9990,1.9978,1.9990
GBPCAD,20080111,160300,1.9987,1.9987,1.9980,1.9980
GBPCAD,20080111,160400,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080111,160500,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080111,160600,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080111,160700,1.9972,1.9974,1.9972,1.9973
GBPCAD,20080111,160800,1.9975,1.9984,1.9975,1.9984
GBPCAD,20080111,160900,1.9983,1.9983,1.9979,1.9979
GBPCAD,20080111,161000,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080111,161100,1.9981,1.9981,1.9978,1.9978
GBPCAD,20080111,161200,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080111,161300,1.9977,1.9977,1.9974,1.9974
GBPCAD,20080111,161400,1.9975,1.9976,1.9972,1.9972
GBPCAD,20080111,161500,1.9973,1.9980,1.9973,1.9980
GBPCAD,20080111,161600,1.9982,1.9984,1.9979,1.9984
GBPCAD,20080111,161700,1.9983,1.9983,1.9978,1.9978
GBPCAD,20080111,161800,1.9980,1.9982,1.9980,1.9981
GBPCAD,20080111,161900,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080111,162000,1.9979,1.9983,1.9979,1.9983
GBPCAD,20080111,162100,1.9983,1.9983,1.9982,1.9983
GBPCAD,20080111,162200,1.9982,1.9982,1.9977,1.9981
GBPCAD,20080111,162300,1.9982,1.9982,1.9976,1.9976
GBPCAD,20080111,162400,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080111,162500,1.9974,1.9980,1.9973,1.9979
GBPCAD,20080111,162600,1.9978,1.9978,1.9970,1.9975
GBPCAD,20080111,162700,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080111,162800,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080111,162900,1.9971,1.9971,1.9966,1.9966
GBPCAD,20080111,163000,1.9965,1.9968,1.9965,1.9966
GBPCAD,20080111,163100,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080111,163200,1.9969,1.9970,1.9968,1.9968
GBPCAD,20080111,163300,1.9966,1.9967,1.9958,1.9958
GBPCAD,20080111,163400,1.9957,1.9957,1.9955,1.9957
GBPCAD,20080111,163500,1.9958,1.9969,1.9958,1.9969
GBPCAD,20080111,163600,1.9970,1.9971,1.9969,1.9970
GBPCAD,20080111,163700,1.9969,1.9969,1.9965,1.9965
GBPCAD,20080111,163800,1.9966,1.9966,1.9955,1.9955
GBPCAD,20080111,163900,1.9956,1.9957,1.9952,1.9952
GBPCAD,20080111,164000,1.9953,1.9956,1.9953,1.9956
GBPCAD,20080111,164100,1.9955,1.9955,1.9952,1.9955
GBPCAD,20080111,164200,1.9957,1.9963,1.9957,1.9963
GBPCAD,20080111,164300,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080111,164400,1.9964,1.9965,1.9964,1.9964
GBPCAD,20080111,164500,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080111,164600,1.9964,1.9974,1.9964,1.9973
GBPCAD,20080111,164700,1.9972,1.9972,1.9971,1.9972
GBPCAD,20080111,164800,1.9973,1.9975,1.9971,1.9971
GBPCAD,20080111,164900,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080111,165000,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080111,165100,1.9964,1.9964,1.9956,1.9956
GBPCAD,20080111,165200,1.9956,1.9957,1.9951,1.9951
GBPCAD,20080111,165300,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080111,165400,1.9947,1.9947,1.9942,1.9942
GBPCAD,20080111,165500,1.9943,1.9944,1.9942,1.9944
GBPCAD,20080111,165600,1.9945,1.9948,1.9945,1.9947
GBPCAD,20080111,165700,1.9946,1.9951,1.9945,1.9951
GBPCAD,20080111,165800,1.9952,1.9965,1.9952,1.9965
GBPCAD,20080111,165900,1.9966,1.9973,1.9966,1.9973
GBPCAD,20080111,170000,1.9974,1.9977,1.9974,1.9975
GBPCAD,20080111,170100,1.9976,1.9983,1.9976,1.9980
GBPCAD,20080111,170200,1.9979,1.9984,1.9979,1.9984
GBPCAD,20080111,170300,1.9985,1.9986,1.9982,1.9986
GBPCAD,20080111,170400,1.9987,1.9987,1.9985,1.9985
GBPCAD,20080111,170500,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080111,170600,1.9981,1.9984,1.9981,1.9982
GBPCAD,20080111,170700,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080111,170800,1.9985,1.9985,1.9978,1.9979
GBPCAD,20080111,170900,1.9980,1.9982,1.9971,1.9971
GBPCAD,20080111,171000,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080111,171100,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080111,171200,1.9976,1.9976,1.9974,1.9975
GBPCAD,20080111,171300,1.9973,1.9980,1.9973,1.9980
GBPCAD,20080111,171400,1.9979,1.9979,1.9976,1.9977
GBPCAD,20080111,171500,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080111,171600,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080111,171700,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080111,171800,1.9980,1.9985,1.9980,1.9985
GBPCAD,20080111,171900,1.9986,1.9988,1.9986,1.9987
GBPCAD,20080111,172000,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080111,172100,1.9991,1.9996,1.9991,1.9996
GBPCAD,20080111,172200,1.9995,1.9996,1.9994,1.9996
GBPCAD,20080111,172300,1.9997,2.0001,1.9997,2.0001
GBPCAD,20080111,172400,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080111,172500,2.0001,2.0001,2.0000,2.0001
GBPCAD,20080111,172600,2.0002,2.0004,2.0002,2.0004
GBPCAD,20080111,172700,2.0006,2.0007,2.0003,2.0003
GBPCAD,20080111,172800,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080111,172900,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080111,173000,1.9996,1.9997,1.9987,1.9987
GBPCAD,20080111,173100,1.9986,1.9992,1.9986,1.9991
GBPCAD,20080111,173200,1.9990,1.9990,1.9985,1.9986
GBPCAD,20080111,173300,1.9987,1.9989,1.9986,1.9986
GBPCAD,20080111,173400,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080111,173500,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080111,173600,1.9988,1.9988,1.9986,1.9987
GBPCAD,20080111,173700,1.9988,1.9989,1.9984,1.9984
GBPCAD,20080111,173800,1.9982,1.9982,1.9977,1.9977
GBPCAD,20080111,173900,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080111,174000,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080111,174100,1.9978,1.9984,1.9978,1.9984
GBPCAD,20080111,174200,1.9985,1.9988,1.9985,1.9987
GBPCAD,20080111,174300,1.9987,1.9988,1.9986,1.9986
GBPCAD,20080111,174400,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080111,174500,1.9987,1.9987,1.9982,1.9982
GBPCAD,20080111,174600,1.9980,1.9980,1.9976,1.9980
GBPCAD,20080111,174700,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080111,174800,1.9977,1.9977,1.9971,1.9974
GBPCAD,20080111,174900,1.9973,1.9973,1.9972,1.9973
GBPCAD,20080111,175000,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080111,175100,1.9976,1.9976,1.9973,1.9973
GBPCAD,20080111,175200,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080111,175300,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080111,175400,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080111,175500,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080111,175600,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080111,175700,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080111,175800,1.9966,1.9972,1.9966,1.9972
GBPCAD,20080111,175900,1.9973,1.9973,1.9972,1.9973
GBPCAD,20080111,180000,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080111,180100,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080111,180200,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080111,180300,1.9977,1.9981,1.9977,1.9981
GBPCAD,20080111,180400,1.9983,1.9986,1.9983,1.9986
GBPCAD,20080111,180500,1.9985,1.9985,1.9980,1.9980
GBPCAD,20080111,180600,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080111,180700,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080111,180800,1.9979,1.9985,1.9979,1.9985
GBPCAD,20080111,180900,1.9986,1.9986,1.9983,1.9983
GBPCAD,20080111,181000,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080111,181100,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080111,181200,1.9985,1.9986,1.9985,1.9985
GBPCAD,20080111,181300,1.9984,1.9984,1.9982,1.9982
GBPCAD,20080111,181400,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080111,181500,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080111,181600,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080111,181700,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080111,181800,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080111,181900,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080111,182000,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080111,182100,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080111,182200,1.9974,1.9974,1.9972,1.9972
GBPCAD,20080111,182300,1.9973,1.9973,1.9968,1.9968
GBPCAD,20080111,182400,1.9964,1.9964,1.9957,1.9959
GBPCAD,20080111,182500,1.9959,1.9959,1.9956,1.9956
GBPCAD,20080111,182600,1.9955,1.9955,1.9951,1.9951
GBPCAD,20080111,182700,1.9951,1.9952,1.9950,1.9950
GBPCAD,20080111,182800,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080111,182900,1.9951,1.9951,1.9947,1.9947
GBPCAD,20080111,183000,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080111,183100,1.9947,1.9948,1.9947,1.9947
GBPCAD,20080111,183200,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080111,183300,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080111,183400,1.9948,1.9949,1.9947,1.9947
GBPCAD,20080111,183500,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080111,183600,1.9952,1.9954,1.9952,1.9952
GBPCAD,20080111,183700,1.9951,1.9953,1.9951,1.9952
GBPCAD,20080111,183800,1.9951,1.9951,1.9947,1.9947
GBPCAD,20080111,183900,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080111,184000,1.9945,1.9949,1.9944,1.9944
GBPCAD,20080111,184100,1.9942,1.9942,1.9938,1.9942
GBPCAD,20080111,184200,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080111,184300,1.9948,1.9953,1.9948,1.9953
GBPCAD,20080111,184400,1.9954,1.9955,1.9954,1.9954
GBPCAD,20080111,184500,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080111,184600,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080111,184700,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080111,184800,1.9951,1.9951,1.9948,1.9949
GBPCAD,20080111,184900,1.9950,1.9951,1.9950,1.9950
GBPCAD,20080111,185000,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080111,185100,1.9949,1.9952,1.9949,1.9952
GBPCAD,20080111,185200,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080111,185300,1.9951,1.9951,1.9945,1.9945
GBPCAD,20080111,185400,1.9944,1.9950,1.9944,1.9950
GBPCAD,20080111,185500,1.9949,1.9949,1.9946,1.9948
GBPCAD,20080111,185600,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080111,185700,1.9946,1.9954,1.9946,1.9954
GBPCAD,20080111,185800,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080111,185900,1.9952,1.9956,1.9952,1.9956
GBPCAD,20080111,190000,1.9957,1.9960,1.9957,1.9960
GBPCAD,20080111,190100,1.9961,1.9968,1.9961,1.9966
GBPCAD,20080111,190200,1.9965,1.9965,1.9953,1.9953
GBPCAD,20080111,190300,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080111,190400,1.9953,1.9954,1.9948,1.9954
GBPCAD,20080111,190500,1.9955,1.9962,1.9955,1.9962
GBPCAD,20080111,190600,1.9964,1.9966,1.9963,1.9966
GBPCAD,20080111,190700,1.9965,1.9965,1.9962,1.9962
GBPCAD,20080111,190800,1.9961,1.9966,1.9956,1.9956
GBPCAD,20080111,190900,1.9956,1.9956,1.9952,1.9952
GBPCAD,20080111,191000,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080111,191100,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080111,191200,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080111,191300,1.9947,1.9950,1.9947,1.9950
GBPCAD,20080111,191400,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080111,191500,1.9947,1.9947,1.9944,1.9945
GBPCAD,20080111,191600,1.9946,1.9950,1.9946,1.9950
GBPCAD,20080111,191700,1.9950,1.9951,1.9947,1.9947
GBPCAD,20080111,191800,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080111,191900,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080111,192000,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080111,192100,1.9948,1.9956,1.9948,1.9956
GBPCAD,20080111,192200,1.9957,1.9958,1.9957,1.9957
GBPCAD,20080111,192300,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080111,192400,1.9958,1.9958,1.9955,1.9955
GBPCAD,20080111,192500,1.9955,1.9956,1.9954,1.9954
GBPCAD,20080111,192600,1.9952,1.9952,1.9935,1.9935
GBPCAD,20080111,192700,1.9935,1.9936,1.9934,1.9936
GBPCAD,20080111,192800,1.9937,1.9938,1.9931,1.9931
GBPCAD,20080111,192900,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080111,193000,1.9933,1.9933,1.9929,1.9929
GBPCAD,20080111,193100,1.9928,1.9928,1.9927,1.9928
GBPCAD,20080111,193200,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080111,193300,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080111,193400,1.9930,1.9935,1.9930,1.9935
GBPCAD,20080111,193500,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080111,193600,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080111,193700,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080111,193800,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080111,193900,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080111,194000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080111,194100,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080111,194200,1.9939,1.9945,1.9939,1.9945
GBPCAD,20080111,194300,1.9945,1.9946,1.9944,1.9944
GBPCAD,20080111,194400,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080111,194500,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080111,194600,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080111,194700,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080111,194800,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080111,194900,1.9939,1.9944,1.9939,1.9944
GBPCAD,20080111,195000,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080111,195100,1.9938,1.9940,1.9937,1.9939
GBPCAD,20080111,195200,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080111,195300,1.9936,1.9936,1.9930,1.9930
GBPCAD,20080111,195400,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080111,195500,1.9932,1.9938,1.9932,1.9938
GBPCAD,20080111,195600,1.9938,1.9939,1.9936,1.9939
GBPCAD,20080111,195700,1.9942,1.9942,1.9935,1.9936
GBPCAD,20080111,195800,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080111,195900,1.9940,1.9945,1.9940,1.9945
GBPCAD,20080111,200000,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080111,200100,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080111,200200,1.9951,1.9952,1.9949,1.9952
GBPCAD,20080111,200300,1.9951,1.9951,1.9950,1.9951
GBPCAD,20080111,200400,1.9950,1.9950,1.9944,1.9944
GBPCAD,20080111,200500,1.9943,1.9944,1.9942,1.9942
GBPCAD,20080111,200600,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080111,200700,1.9944,1.9947,1.9944,1.9947
GBPCAD,20080111,200800,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080111,200900,1.9950,1.9950,1.9948,1.9949
GBPCAD,20080111,201000,1.9951,1.9954,1.9949,1.9949
GBPCAD,20080111,201100,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080111,201200,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080111,201300,1.9950,1.9951,1.9948,1.9948
GBPCAD,20080111,201400,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080111,201500,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080111,201600,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080111,201700,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080111,201800,1.9944,1.9945,1.9943,1.9943
GBPCAD,20080111,201900,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080111,202000,1.9943,1.9948,1.9943,1.9948
GBPCAD,20080111,202100,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080111,202200,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080111,202300,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080111,202400,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080111,202500,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080111,202600,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080111,202700,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080111,202800,1.9944,1.9944,1.9942,1.9944
GBPCAD,20080111,202900,1.9944,1.9944,1.9938,1.9938
GBPCAD,20080111,203000,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080111,203100,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080111,203200,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080111,203300,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080111,203400,1.9946,1.9946,1.9943,1.9943
GBPCAD,20080111,203500,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080111,203600,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080111,203700,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080111,203800,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080111,203900,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080111,204000,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080111,204100,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080111,204200,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080111,204300,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080111,204400,1.9944,1.9944,1.9943,1.9944
GBPCAD,20080111,204500,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080111,204600,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080111,204700,1.9948,1.9954,1.9948,1.9954
GBPCAD,20080111,204800,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080111,204900,1.9956,1.9962,1.9956,1.9962
GBPCAD,20080111,205000,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080111,205100,1.9962,1.9963,1.9962,1.9962
GBPCAD,20080111,205200,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080111,205300,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080111,205400,1.9960,1.9960,1.9958,1.9958
GBPCAD,20080111,205500,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080111,205600,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080111,205700,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080111,205800,1.9957,1.9961,1.9957,1.9961
GBPCAD,20080111,205900,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080111,210000,1.9964,1.9970,1.9964,1.9970
GBPCAD,20080111,210100,1.9969,1.9969,1.9959,1.9959
GBPCAD,20080111,210200,1.9958,1.9959,1.9958,1.9958
GBPCAD,20080111,210300,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080111,210400,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080111,210500,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080111,210600,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080111,210700,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080111,210800,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080111,210900,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080111,211000,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080111,211100,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080111,211200,1.9963,1.9963,1.9960,1.9960
GBPCAD,20080111,211300,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080111,211400,1.9959,1.9960,1.9956,1.9956
GBPCAD,20080111,211500,1.9955,1.9957,1.9954,1.9957
GBPCAD,20080111,211600,1.9958,1.9958,1.9953,1.9953
GBPCAD,20080111,211700,1.9952,1.9952,1.9948,1.9948
GBPCAD,20080111,211800,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080111,211900,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080111,212000,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080111,212100,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080111,212200,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080111,212300,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080111,212400,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080111,212500,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080111,212600,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080111,212700,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080111,212800,1.9948,1.9949,1.9944,1.9944
GBPCAD,20080111,212900,1.9943,1.9943,1.9937,1.9937
GBPCAD,20080111,213000,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080111,213100,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080111,213200,1.9940,1.9943,1.9940,1.9942
GBPCAD,20080111,213300,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080111,213400,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080111,213500,1.9943,1.9943,1.9942,1.9943
GBPCAD,20080111,213600,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080111,213700,1.9941,1.9941,1.9939,1.9940
GBPCAD,20080111,213800,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080111,213900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080111,214000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080111,214100,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080111,214200,1.9938,1.9939,1.9938,1.9938
GBPCAD,20080111,214300,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080111,214400,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080111,214500,1.9939,1.9943,1.9939,1.9943
GBPCAD,20080111,214600,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080111,214700,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080111,214800,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080111,214900,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080111,215000,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080111,215100,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080111,215200,1.9946,1.9947,1.9946,1.9946
GBPCAD,20080111,215300,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080111,215400,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080111,215500,1.9946,1.9946,1.9943,1.9943
GBPCAD,20080111,215600,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080111,215700,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080111,215800,1.9945,1.9946,1.9945,1.9945
GBPCAD,20080111,215900,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080111,220000,1.9943,1.9944,1.9943,1.9944
GBPAUD,20080111,000100,2.1927,2.1927,2.1925,2.1925
GBPAUD,20080111,000200,2.1924,2.1924,2.1919,2.1919
GBPAUD,20080111,000300,2.1918,2.1918,2.1918,2.1918
GBPAUD,20080111,000400,2.1918,2.1918,2.1917,2.1917
GBPAUD,20080111,000500,2.1917,2.1918,2.1917,2.1918
GBPAUD,20080111,000600,2.1918,2.1918,2.1918,2.1918
GBPAUD,20080111,000700,2.1918,2.1920,2.1918,2.1920
GBPAUD,20080111,000800,2.1920,2.1920,2.1920,2.1920
GBPAUD,20080111,000900,2.1920,2.1922,2.1920,2.1921
GBPAUD,20080111,001000,2.1923,2.1924,2.1923,2.1924
GBPAUD,20080111,001100,2.1925,2.1925,2.1925,2.1925
GBPAUD,20080111,001200,2.1925,2.1925,2.1923,2.1923
GBPAUD,20080111,001300,2.1923,2.1923,2.1922,2.1923
GBPAUD,20080111,001400,2.1923,2.1924,2.1923,2.1924
GBPAUD,20080111,001500,2.1924,2.1924,2.1923,2.1923
GBPAUD,20080111,001600,2.1923,2.1924,2.1923,2.1924
GBPAUD,20080111,001700,2.1924,2.1925,2.1924,2.1925
GBPAUD,20080111,001800,2.1926,2.1927,2.1924,2.1924
GBPAUD,20080111,001900,2.1923,2.1923,2.1922,2.1922
GBPAUD,20080111,002000,2.1921,2.1921,2.1918,2.1918
GBPAUD,20080111,002100,2.1917,2.1917,2.1916,2.1916
GBPAUD,20080111,002200,2.1916,2.1917,2.1916,2.1917
GBPAUD,20080111,002300,2.1919,2.1920,2.1919,2.1920
GBPAUD,20080111,002400,2.1920,2.1922,2.1920,2.1922
GBPAUD,20080111,002500,2.1923,2.1924,2.1921,2.1921
GBPAUD,20080111,002600,2.1920,2.1920,2.1918,2.1918
GBPAUD,20080111,002700,2.1918,2.1918,2.1917,2.1917
GBPAUD,20080111,002800,2.1917,2.1917,2.1916,2.1917
GBPAUD,20080111,002900,2.1917,2.1917,2.1917,2.1917
GBPAUD,20080111,003000,2.1918,2.1918,2.1918,2.1918
GBPAUD,20080111,003100,2.1919,2.1929,2.1919,2.1929
GBPAUD,20080111,003200,2.1930,2.1931,2.1930,2.1931
GBPAUD,20080111,003300,2.1930,2.1930,2.1927,2.1927
GBPAUD,20080111,003400,2.1926,2.1927,2.1926,2.1927
GBPAUD,20080111,003500,2.1927,2.1928,2.1927,2.1928
GBPAUD,20080111,003600,2.1930,2.1932,2.1930,2.1932
GBPAUD,20080111,003700,2.1932,2.1932,2.1930,2.1930
GBPAUD,20080111,003800,2.1930,2.1930,2.1926,2.1926
GBPAUD,20080111,003900,2.1926,2.1930,2.1926,2.1930
GBPAUD,20080111,004000,2.1930,2.1930,2.1929,2.1929
GBPAUD,20080111,004100,2.1928,2.1928,2.1923,2.1923
GBPAUD,20080111,004200,2.1923,2.1923,2.1920,2.1920
GBPAUD,20080111,004300,2.1919,2.1919,2.1915,2.1915
GBPAUD,20080111,004400,2.1915,2.1915,2.1914,2.1914
GBPAUD,20080111,004500,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080111,004600,2.1911,2.1911,2.1911,2.1911
GBPAUD,20080111,004700,2.1911,2.1913,2.1911,2.1913
GBPAUD,20080111,004800,2.1911,2.1911,2.1911,2.1911
GBPAUD,20080111,004900,2.1911,2.1911,2.1910,2.1910
GBPAUD,20080111,005000,2.1910,2.1911,2.1910,2.1911
GBPAUD,20080111,005100,2.1911,2.1913,2.1911,2.1913
GBPAUD,20080111,005200,2.1913,2.1913,2.1912,2.1912
GBPAUD,20080111,005300,2.1911,2.1911,2.1910,2.1910
GBPAUD,20080111,005400,2.1909,2.1909,2.1906,2.1907
GBPAUD,20080111,005500,2.1909,2.1911,2.1909,2.1911
GBPAUD,20080111,005600,2.1910,2.1915,2.1910,2.1915
GBPAUD,20080111,005700,2.1915,2.1917,2.1914,2.1917
GBPAUD,20080111,005800,2.1917,2.1918,2.1917,2.1918
GBPAUD,20080111,005900,2.1919,2.1921,2.1919,2.1921
GBPAUD,20080111,010000,2.1921,2.1921,2.1921,2.1921
GBPAUD,20080111,010100,2.1922,2.1927,2.1922,2.1927
GBPAUD,20080111,010200,2.1927,2.1930,2.1927,2.1928
GBPAUD,20080111,010300,2.1928,2.1928,2.1928,2.1928
GBPAUD,20080111,010400,2.1928,2.1928,2.1928,2.1928
GBPAUD,20080111,010500,2.1928,2.1928,2.1927,2.1927
GBPAUD,20080111,010600,2.1928,2.1928,2.1928,2.1928
GBPAUD,20080111,010700,2.1927,2.1927,2.1925,2.1925
GBPAUD,20080111,010800,2.1927,2.1928,2.1927,2.1928
GBPAUD,20080111,010900,2.1930,2.1933,2.1930,2.1932
GBPAUD,20080111,011000,2.1932,2.1932,2.1932,2.1932
GBPAUD,20080111,011100,2.1932,2.1932,2.1932,2.1932
GBPAUD,20080111,011200,2.1932,2.1932,2.1930,2.1930
GBPAUD,20080111,011300,2.1931,2.1935,2.1931,2.1935
GBPAUD,20080111,011400,2.1937,2.1938,2.1933,2.1933
GBPAUD,20080111,011500,2.1932,2.1932,2.1930,2.1931
GBPAUD,20080111,011600,2.1931,2.1931,2.1930,2.1930
GBPAUD,20080111,011700,2.1931,2.1934,2.1931,2.1934
GBPAUD,20080111,011800,2.1935,2.1935,2.1934,2.1934
GBPAUD,20080111,011900,2.1935,2.1935,2.1934,2.1934
GBPAUD,20080111,012000,2.1932,2.1932,2.1932,2.1932
GBPAUD,20080111,012100,2.1932,2.1932,2.1932,2.1932
GBPAUD,20080111,012200,2.1932,2.1932,2.1932,2.1932
GBPAUD,20080111,012300,2.1932,2.1934,2.1932,2.1932
GBPAUD,20080111,012400,2.1932,2.1932,2.1928,2.1929
GBPAUD,20080111,012500,2.1931,2.1931,2.1930,2.1930
GBPAUD,20080111,012600,2.1930,2.1930,2.1929,2.1930
GBPAUD,20080111,012700,2.1930,2.1930,2.1927,2.1927
GBPAUD,20080111,012800,2.1928,2.1930,2.1928,2.1930
GBPAUD,20080111,012900,2.1931,2.1931,2.1928,2.1928
GBPAUD,20080111,013000,2.1926,2.1929,2.1926,2.1929
GBPAUD,20080111,013100,2.1930,2.1931,2.1930,2.1931
GBPAUD,20080111,013200,2.1930,2.1932,2.1930,2.1932
GBPAUD,20080111,013300,2.1934,2.1936,2.1934,2.1936
GBPAUD,20080111,013400,2.1936,2.1936,2.1934,2.1934
GBPAUD,20080111,013500,2.1932,2.1932,2.1930,2.1930
GBPAUD,20080111,013600,2.1930,2.1930,2.1930,2.1930
GBPAUD,20080111,013700,2.1930,2.1931,2.1930,2.1931
GBPAUD,20080111,013800,2.1932,2.1933,2.1932,2.1933
GBPAUD,20080111,013900,2.1933,2.1933,2.1933,2.1933
GBPAUD,20080111,014000,2.1934,2.1934,2.1934,2.1934
GBPAUD,20080111,014100,2.1934,2.1937,2.1934,2.1937
GBPAUD,20080111,014200,2.1937,2.1937,2.1936,2.1937
GBPAUD,20080111,014300,2.1937,2.1937,2.1937,2.1937
GBPAUD,20080111,014400,2.1937,2.1939,2.1937,2.1938
GBPAUD,20080111,014500,2.1938,2.1939,2.1938,2.1939
GBPAUD,20080111,014600,2.1939,2.1939,2.1939,2.1939
GBPAUD,20080111,014700,2.1939,2.1939,2.1939,2.1939
GBPAUD,20080111,014800,2.1939,2.1939,2.1937,2.1937
GBPAUD,20080111,014900,2.1937,2.1938,2.1937,2.1937
GBPAUD,20080111,015000,2.1937,2.1937,2.1937,2.1937
GBPAUD,20080111,015100,2.1938,2.1938,2.1938,2.1938
GBPAUD,20080111,015200,2.1938,2.1938,2.1937,2.1937
GBPAUD,20080111,015300,2.1936,2.1938,2.1936,2.1938
GBPAUD,20080111,015400,2.1938,2.1938,2.1938,2.1938
GBPAUD,20080111,015500,2.1938,2.1939,2.1938,2.1939
GBPAUD,20080111,015600,2.1938,2.1939,2.1938,2.1939
GBPAUD,20080111,015700,2.1939,2.1939,2.1938,2.1938
GBPAUD,20080111,015800,2.1937,2.1937,2.1934,2.1934
GBPAUD,20080111,015900,2.1932,2.1932,2.1932,2.1932
GBPAUD,20080111,020000,2.1931,2.1931,2.1924,2.1926
GBPAUD,20080111,020100,2.1924,2.1924,2.1922,2.1922
GBPAUD,20080111,020200,2.1921,2.1921,2.1916,2.1917
GBPAUD,20080111,020300,2.1915,2.1915,2.1910,2.1910
GBPAUD,20080111,020400,2.1910,2.1913,2.1910,2.1913
GBPAUD,20080111,020500,2.1912,2.1913,2.1911,2.1913
GBPAUD,20080111,020600,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080111,020700,2.1913,2.1915,2.1913,2.1913
GBPAUD,20080111,020800,2.1913,2.1913,2.1902,2.1902
GBPAUD,20080111,020900,2.1899,2.1900,2.1899,2.1900
GBPAUD,20080111,021000,2.1899,2.1900,2.1896,2.1900
GBPAUD,20080111,021100,2.1902,2.1905,2.1902,2.1903
GBPAUD,20080111,021200,2.1902,2.1902,2.1894,2.1894
GBPAUD,20080111,021300,2.1893,2.1893,2.1882,2.1882
GBPAUD,20080111,021400,2.1881,2.1881,2.1874,2.1874
GBPAUD,20080111,021500,2.1874,2.1877,2.1874,2.1876
GBPAUD,20080111,021600,2.1876,2.1876,2.1876,2.1876
GBPAUD,20080111,021700,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080111,021800,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080111,021900,2.1879,2.1882,2.1879,2.1882
GBPAUD,20080111,022000,2.1882,2.1883,2.1882,2.1883
GBPAUD,20080111,022100,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080111,022200,2.1883,2.1883,2.1882,2.1882
GBPAUD,20080111,022300,2.1881,2.1881,2.1880,2.1880
GBPAUD,20080111,022400,2.1878,2.1878,2.1877,2.1877
GBPAUD,20080111,022500,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080111,022600,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080111,022700,2.1881,2.1881,2.1881,2.1881
GBPAUD,20080111,022800,2.1882,2.1882,2.1874,2.1874
GBPAUD,20080111,022900,2.1873,2.1876,2.1873,2.1876
GBPAUD,20080111,023000,2.1877,2.1878,2.1877,2.1878
GBPAUD,20080111,023100,2.1878,2.1878,2.1867,2.1867
GBPAUD,20080111,023200,2.1868,2.1875,2.1868,2.1875
GBPAUD,20080111,023300,2.1877,2.1877,2.1874,2.1874
GBPAUD,20080111,023400,2.1874,2.1874,2.1873,2.1873
GBPAUD,20080111,023500,2.1874,2.1874,2.1873,2.1873
GBPAUD,20080111,023600,2.1873,2.1873,2.1873,2.1873
GBPAUD,20080111,023700,2.1873,2.1874,2.1873,2.1873
GBPAUD,20080111,023800,2.1873,2.1873,2.1873,2.1873
GBPAUD,20080111,023900,2.1872,2.1872,2.1870,2.1870
GBPAUD,20080111,024000,2.1870,2.1870,2.1867,2.1867
GBPAUD,20080111,024100,2.1867,2.1867,2.1865,2.1865
GBPAUD,20080111,024200,2.1865,2.1867,2.1865,2.1867
GBPAUD,20080111,024300,2.1867,2.1869,2.1867,2.1869
GBPAUD,20080111,024400,2.1869,2.1870,2.1869,2.1870
GBPAUD,20080111,024500,2.1871,2.1876,2.1871,2.1876
GBPAUD,20080111,024600,2.1878,2.1882,2.1878,2.1882
GBPAUD,20080111,024700,2.1882,2.1883,2.1882,2.1883
GBPAUD,20080111,024800,2.1883,2.1884,2.1883,2.1884
GBPAUD,20080111,024900,2.1885,2.1889,2.1885,2.1889
GBPAUD,20080111,025000,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080111,025100,2.1889,2.1889,2.1888,2.1888
GBPAUD,20080111,025200,2.1888,2.1889,2.1888,2.1889
GBPAUD,20080111,025300,2.1889,2.1889,2.1889,2.1889
GBPAUD,20080111,025400,2.1890,2.1893,2.1889,2.1893
GBPAUD,20080111,025500,2.1897,2.1898,2.1897,2.1898
GBPAUD,20080111,025600,2.1896,2.1896,2.1895,2.1895
GBPAUD,20080111,025700,2.1895,2.1898,2.1895,2.1898
GBPAUD,20080111,025800,2.1899,2.1900,2.1899,2.1900
GBPAUD,20080111,025900,2.1900,2.1907,2.1900,2.1907
GBPAUD,20080111,030000,2.1910,2.1910,2.1910,2.1910
GBPAUD,20080111,030100,2.1910,2.1910,2.1909,2.1909
GBPAUD,20080111,030200,2.1909,2.1909,2.1909,2.1909
GBPAUD,20080111,030300,2.1910,2.1910,2.1908,2.1908
GBPAUD,20080111,030400,2.1907,2.1908,2.1907,2.1907
GBPAUD,20080111,030500,2.1905,2.1905,2.1904,2.1905
GBPAUD,20080111,030600,2.1905,2.1907,2.1905,2.1907
GBPAUD,20080111,030700,2.1909,2.1910,2.1909,2.1910
GBPAUD,20080111,030800,2.1911,2.1911,2.1911,2.1911
GBPAUD,20080111,030900,2.1911,2.1911,2.1910,2.1910
GBPAUD,20080111,031000,2.1909,2.1910,2.1908,2.1910
GBPAUD,20080111,031100,2.1909,2.1909,2.1909,2.1909
GBPAUD,20080111,031200,2.1909,2.1910,2.1909,2.1910
GBPAUD,20080111,031300,2.1910,2.1916,2.1910,2.1914
GBPAUD,20080111,031400,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080111,031500,2.1913,2.1917,2.1913,2.1917
GBPAUD,20080111,031600,2.1918,2.1919,2.1918,2.1919
GBPAUD,20080111,031700,2.1919,2.1919,2.1919,2.1919
GBPAUD,20080111,031800,2.1919,2.1919,2.1918,2.1918
GBPAUD,20080111,031900,2.1918,2.1920,2.1918,2.1920
GBPAUD,20080111,032000,2.1921,2.1924,2.1921,2.1924
GBPAUD,20080111,032100,2.1924,2.1924,2.1922,2.1924
GBPAUD,20080111,032200,2.1923,2.1923,2.1920,2.1920
GBPAUD,20080111,032300,2.1918,2.1918,2.1916,2.1916
GBPAUD,20080111,032400,2.1916,2.1916,2.1914,2.1914
GBPAUD,20080111,032500,2.1914,2.1918,2.1914,2.1918
GBPAUD,20080111,032600,2.1920,2.1923,2.1920,2.1921
GBPAUD,20080111,032700,2.1921,2.1921,2.1920,2.1920
GBPAUD,20080111,032800,2.1920,2.1920,2.1920,2.1920
GBPAUD,20080111,032900,2.1919,2.1919,2.1919,2.1919
GBPAUD,20080111,033000,2.1919,2.1919,2.1918,2.1918
GBPAUD,20080111,033100,2.1917,2.1917,2.1916,2.1916
GBPAUD,20080111,033200,2.1914,2.1915,2.1913,2.1913
GBPAUD,20080111,033300,2.1910,2.1910,2.1904,2.1904
GBPAUD,20080111,033400,2.1904,2.1905,2.1903,2.1905
GBPAUD,20080111,033500,2.1906,2.1906,2.1905,2.1906
GBPAUD,20080111,033600,2.1906,2.1906,2.1904,2.1904
GBPAUD,20080111,033700,2.1904,2.1904,2.1903,2.1903
GBPAUD,20080111,033800,2.1903,2.1903,2.1897,2.1897
GBPAUD,20080111,033900,2.1895,2.1895,2.1894,2.1895
GBPAUD,20080111,034000,2.1895,2.1897,2.1895,2.1895
GBPAUD,20080111,034100,2.1893,2.1894,2.1893,2.1894
GBPAUD,20080111,034200,2.1894,2.1896,2.1894,2.1895
GBPAUD,20080111,034300,2.1895,2.1895,2.1892,2.1892
GBPAUD,20080111,034400,2.1892,2.1892,2.1891,2.1892
GBPAUD,20080111,034500,2.1894,2.1894,2.1894,2.1894
GBPAUD,20080111,034600,2.1894,2.1895,2.1894,2.1895
GBPAUD,20080111,034700,2.1895,2.1896,2.1895,2.1896
GBPAUD,20080111,034800,2.1897,2.1899,2.1897,2.1899
GBPAUD,20080111,034900,2.1898,2.1898,2.1897,2.1898
GBPAUD,20080111,035000,2.1899,2.1899,2.1899,2.1899
GBPAUD,20080111,035100,2.1899,2.1899,2.1897,2.1897
GBPAUD,20080111,035200,2.1897,2.1898,2.1897,2.1898
GBPAUD,20080111,035300,2.1898,2.1899,2.1898,2.1899
GBPAUD,20080111,035400,2.1900,2.1900,2.1900,2.1900
GBPAUD,20080111,035500,2.1901,2.1902,2.1901,2.1902
GBPAUD,20080111,035600,2.1902,2.1902,2.1899,2.1899
GBPAUD,20080111,035700,2.1898,2.1900,2.1898,2.1900
GBPAUD,20080111,035800,2.1901,2.1906,2.1901,2.1906
GBPAUD,20080111,035900,2.1907,2.1912,2.1907,2.1910
GBPAUD,20080111,040000,2.1910,2.1910,2.1908,2.1908
GBPAUD,20080111,040100,2.1908,2.1908,2.1908,2.1908
GBPAUD,20080111,040200,2.1909,2.1910,2.1907,2.1907
GBPAUD,20080111,040300,2.1909,2.1909,2.1909,2.1909
GBPAUD,20080111,040400,2.1909,2.1909,2.1909,2.1909
GBPAUD,20080111,040500,2.1910,2.1910,2.1908,2.1908
GBPAUD,20080111,040600,2.1909,2.1909,2.1908,2.1908
GBPAUD,20080111,040700,2.1908,2.1909,2.1908,2.1909
GBPAUD,20080111,040800,2.1908,2.1911,2.1908,2.1911
GBPAUD,20080111,040900,2.1912,2.1912,2.1912,2.1912
GBPAUD,20080111,041000,2.1912,2.1912,2.1911,2.1911
GBPAUD,20080111,041100,2.1911,2.1911,2.1909,2.1909
GBPAUD,20080111,041200,2.1909,2.1912,2.1909,2.1912
GBPAUD,20080111,041300,2.1912,2.1912,2.1912,2.1912
GBPAUD,20080111,041400,2.1911,2.1911,2.1911,2.1911
GBPAUD,20080111,041500,2.1911,2.1911,2.1910,2.1910
GBPAUD,20080111,041600,2.1910,2.1911,2.1910,2.1911
GBPAUD,20080111,041700,2.1911,2.1912,2.1911,2.1912
GBPAUD,20080111,041800,2.1912,2.1912,2.1912,2.1912
GBPAUD,20080111,041900,2.1912,2.1913,2.1912,2.1913
GBPAUD,20080111,042000,2.1913,2.1913,2.1911,2.1911
GBPAUD,20080111,042100,2.1911,2.1916,2.1911,2.1916
GBPAUD,20080111,042200,2.1916,2.1917,2.1911,2.1911
GBPAUD,20080111,042300,2.1910,2.1910,2.1909,2.1909
GBPAUD,20080111,042400,2.1909,2.1911,2.1909,2.1911
GBPAUD,20080111,042500,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080111,042600,2.1913,2.1913,2.1912,2.1912
GBPAUD,20080111,042700,2.1912,2.1912,2.1909,2.1909
GBPAUD,20080111,042800,2.1907,2.1907,2.1904,2.1904
GBPAUD,20080111,042900,2.1904,2.1904,2.1902,2.1902
GBPAUD,20080111,043000,2.1902,2.1902,2.1899,2.1899
GBPAUD,20080111,043100,2.1899,2.1899,2.1899,2.1899
GBPAUD,20080111,043200,2.1897,2.1897,2.1895,2.1895
GBPAUD,20080111,043300,2.1897,2.1897,2.1895,2.1895
GBPAUD,20080111,043400,2.1895,2.1897,2.1895,2.1897
GBPAUD,20080111,043500,2.1895,2.1899,2.1895,2.1899
GBPAUD,20080111,043600,2.1898,2.1899,2.1897,2.1899
GBPAUD,20080111,043700,2.1900,2.1903,2.1900,2.1903
GBPAUD,20080111,043800,2.1904,2.1906,2.1904,2.1906
GBPAUD,20080111,043900,2.1906,2.1913,2.1906,2.1913
GBPAUD,20080111,044000,2.1914,2.1922,2.1914,2.1922
GBPAUD,20080111,044100,2.1923,2.1928,2.1923,2.1927
GBPAUD,20080111,044200,2.1926,2.1928,2.1926,2.1928
GBPAUD,20080111,044300,2.1928,2.1928,2.1926,2.1927
GBPAUD,20080111,044400,2.1928,2.1928,2.1927,2.1927
GBPAUD,20080111,044500,2.1927,2.1932,2.1927,2.1932
GBPAUD,20080111,044600,2.1932,2.1934,2.1932,2.1934
GBPAUD,20080111,044700,2.1932,2.1932,2.1931,2.1932
GBPAUD,20080111,044800,2.1931,2.1941,2.1931,2.1940
GBPAUD,20080111,044900,2.1939,2.1940,2.1938,2.1940
GBPAUD,20080111,045000,2.1942,2.1943,2.1942,2.1943
GBPAUD,20080111,045100,2.1943,2.1944,2.1943,2.1944
GBPAUD,20080111,045200,2.1944,2.1946,2.1944,2.1946
GBPAUD,20080111,045300,2.1947,2.1956,2.1946,2.1956
GBPAUD,20080111,045400,2.1957,2.1957,2.1956,2.1956
GBPAUD,20080111,045500,2.1956,2.1967,2.1956,2.1967
GBPAUD,20080111,045600,2.1969,2.1971,2.1969,2.1969
GBPAUD,20080111,045700,2.1967,2.1967,2.1961,2.1961
GBPAUD,20080111,045800,2.1959,2.1959,2.1955,2.1955
GBPAUD,20080111,045900,2.1953,2.1953,2.1948,2.1948
GBPAUD,20080111,050000,2.1946,2.1946,2.1942,2.1942
GBPAUD,20080111,050100,2.1941,2.1941,2.1941,2.1941
GBPAUD,20080111,050200,2.1940,2.1940,2.1939,2.1939
GBPAUD,20080111,050300,2.1938,2.1938,2.1937,2.1937
GBPAUD,20080111,050400,2.1934,2.1934,2.1932,2.1933
GBPAUD,20080111,050500,2.1934,2.1934,2.1933,2.1933
GBPAUD,20080111,050600,2.1932,2.1932,2.1931,2.1932
GBPAUD,20080111,050700,2.1931,2.1931,2.1930,2.1931
GBPAUD,20080111,050800,2.1930,2.1930,2.1926,2.1927
GBPAUD,20080111,050900,2.1929,2.1931,2.1929,2.1931
GBPAUD,20080111,051000,2.1931,2.1931,2.1930,2.1930
GBPAUD,20080111,051100,2.1930,2.1931,2.1930,2.1930
GBPAUD,20080111,051200,2.1931,2.1931,2.1931,2.1931
GBPAUD,20080111,051300,2.1930,2.1930,2.1930,2.1930
GBPAUD,20080111,051400,2.1930,2.1930,2.1929,2.1930
GBPAUD,20080111,051500,2.1930,2.1931,2.1930,2.1930
GBPAUD,20080111,051600,2.1930,2.1930,2.1928,2.1928
GBPAUD,20080111,051700,2.1928,2.1928,2.1925,2.1927
GBPAUD,20080111,051800,2.1928,2.1931,2.1928,2.1931
GBPAUD,20080111,051900,2.1930,2.1930,2.1927,2.1927
GBPAUD,20080111,052000,2.1928,2.1930,2.1928,2.1930
GBPAUD,20080111,052100,2.1931,2.1931,2.1930,2.1931
GBPAUD,20080111,052200,2.1930,2.1930,2.1929,2.1929
GBPAUD,20080111,052300,2.1929,2.1929,2.1929,2.1929
GBPAUD,20080111,052400,2.1929,2.1931,2.1929,2.1931
GBPAUD,20080111,052500,2.1932,2.1933,2.1931,2.1931
GBPAUD,20080111,052600,2.1930,2.1930,2.1924,2.1924
GBPAUD,20080111,052700,2.1925,2.1929,2.1925,2.1929
GBPAUD,20080111,052800,2.1931,2.1931,2.1927,2.1927
GBPAUD,20080111,052900,2.1924,2.1924,2.1918,2.1918
GBPAUD,20080111,053000,2.1917,2.1917,2.1913,2.1913
GBPAUD,20080111,053100,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080111,053200,2.1913,2.1913,2.1910,2.1910
GBPAUD,20080111,053300,2.1909,2.1909,2.1904,2.1904
GBPAUD,20080111,053400,2.1903,2.1903,2.1902,2.1903
GBPAUD,20080111,053500,2.1903,2.1907,2.1903,2.1907
GBPAUD,20080111,053600,2.1906,2.1906,2.1903,2.1903
GBPAUD,20080111,053700,2.1902,2.1902,2.1902,2.1902
GBPAUD,20080111,053800,2.1902,2.1906,2.1902,2.1906
GBPAUD,20080111,053900,2.1906,2.1906,2.1904,2.1904
GBPAUD,20080111,054000,2.1903,2.1904,2.1903,2.1904
GBPAUD,20080111,054100,2.1906,2.1906,2.1906,2.1906
GBPAUD,20080111,054200,2.1906,2.1906,2.1904,2.1906
GBPAUD,20080111,054300,2.1906,2.1909,2.1906,2.1909
GBPAUD,20080111,054400,2.1911,2.1912,2.1911,2.1912
GBPAUD,20080111,054500,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080111,054600,2.1915,2.1923,2.1915,2.1923
GBPAUD,20080111,054700,2.1924,2.1924,2.1923,2.1923
GBPAUD,20080111,054800,2.1921,2.1921,2.1914,2.1914
GBPAUD,20080111,054900,2.1913,2.1913,2.1909,2.1909
GBPAUD,20080111,055000,2.1908,2.1911,2.1908,2.1911
GBPAUD,20080111,055100,2.1912,2.1913,2.1912,2.1913
GBPAUD,20080111,055200,2.1912,2.1913,2.1911,2.1911
GBPAUD,20080111,055300,2.1913,2.1916,2.1913,2.1916
GBPAUD,20080111,055400,2.1916,2.1916,2.1915,2.1915
GBPAUD,20080111,055500,2.1915,2.1915,2.1914,2.1914
GBPAUD,20080111,055600,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080111,055700,2.1913,2.1917,2.1913,2.1917
GBPAUD,20080111,055800,2.1917,2.1917,2.1917,2.1917
GBPAUD,20080111,055900,2.1916,2.1916,2.1913,2.1913
GBPAUD,20080111,060000,2.1912,2.1912,2.1911,2.1911
GBPAUD,20080111,060100,2.1911,2.1911,2.1906,2.1906
GBPAUD,20080111,060200,2.1906,2.1907,2.1906,2.1906
GBPAUD,20080111,060300,2.1906,2.1906,2.1904,2.1906
GBPAUD,20080111,060400,2.1906,2.1908,2.1906,2.1908
GBPAUD,20080111,060500,2.1908,2.1908,2.1906,2.1906
GBPAUD,20080111,060600,2.1907,2.1917,2.1907,2.1917
GBPAUD,20080111,060700,2.1917,2.1918,2.1917,2.1918
GBPAUD,20080111,060800,2.1918,2.1918,2.1918,2.1918
GBPAUD,20080111,060900,2.1918,2.1918,2.1918,2.1918
GBPAUD,20080111,061000,2.1917,2.1917,2.1917,2.1917
GBPAUD,20080111,061100,2.1917,2.1917,2.1916,2.1916
GBPAUD,20080111,061200,2.1916,2.1916,2.1910,2.1910
GBPAUD,20080111,061300,2.1910,2.1911,2.1910,2.1911
GBPAUD,20080111,061400,2.1913,2.1914,2.1913,2.1914
GBPAUD,20080111,061500,2.1916,2.1918,2.1916,2.1918
GBPAUD,20080111,061600,2.1919,2.1920,2.1919,2.1920
GBPAUD,20080111,061700,2.1921,2.1930,2.1921,2.1930
GBPAUD,20080111,061800,2.1930,2.1931,2.1930,2.1931
GBPAUD,20080111,061900,2.1932,2.1934,2.1931,2.1934
GBPAUD,20080111,062000,2.1937,2.1938,2.1934,2.1934
GBPAUD,20080111,062100,2.1932,2.1932,2.1927,2.1927
GBPAUD,20080111,062200,2.1929,2.1929,2.1924,2.1924
GBPAUD,20080111,062300,2.1925,2.1925,2.1923,2.1923
GBPAUD,20080111,062400,2.1923,2.1923,2.1918,2.1920
GBPAUD,20080111,062500,2.1919,2.1919,2.1914,2.1914
GBPAUD,20080111,062600,2.1914,2.1920,2.1914,2.1920
GBPAUD,20080111,062700,2.1920,2.1921,2.1920,2.1921
GBPAUD,20080111,062800,2.1922,2.1922,2.1922,2.1922
GBPAUD,20080111,062900,2.1921,2.1921,2.1920,2.1920
GBPAUD,20080111,063000,2.1920,2.1920,2.1920,2.1920
GBPAUD,20080111,063100,2.1920,2.1920,2.1920,2.1920
GBPAUD,20080111,063200,2.1920,2.1923,2.1920,2.1923
GBPAUD,20080111,063300,2.1924,2.1925,2.1924,2.1925
GBPAUD,20080111,063400,2.1927,2.1928,2.1927,2.1928
GBPAUD,20080111,063500,2.1928,2.1930,2.1928,2.1930
GBPAUD,20080111,063600,2.1930,2.1930,2.1928,2.1928
GBPAUD,20080111,063700,2.1928,2.1931,2.1928,2.1931
GBPAUD,20080111,063800,2.1931,2.1932,2.1931,2.1932
GBPAUD,20080111,063900,2.1933,2.1934,2.1933,2.1934
GBPAUD,20080111,064000,2.1937,2.1942,2.1937,2.1942
GBPAUD,20080111,064100,2.1942,2.1944,2.1942,2.1944
GBPAUD,20080111,064200,2.1944,2.1946,2.1944,2.1946
GBPAUD,20080111,064300,2.1944,2.1944,2.1942,2.1942
GBPAUD,20080111,064400,2.1942,2.1942,2.1941,2.1941
GBPAUD,20080111,064500,2.1941,2.1941,2.1939,2.1940
GBPAUD,20080111,064600,2.1941,2.1941,2.1941,2.1941
GBPAUD,20080111,064700,2.1941,2.1941,2.1939,2.1939
GBPAUD,20080111,064800,2.1939,2.1939,2.1935,2.1935
GBPAUD,20080111,064900,2.1934,2.1934,2.1932,2.1932
GBPAUD,20080111,065000,2.1931,2.1931,2.1929,2.1929
GBPAUD,20080111,065100,2.1930,2.1930,2.1927,2.1927
GBPAUD,20080111,065200,2.1926,2.1926,2.1917,2.1920
GBPAUD,20080111,065300,2.1919,2.1919,2.1910,2.1910
GBPAUD,20080111,065400,2.1906,2.1906,2.1899,2.1899
GBPAUD,20080111,065500,2.1897,2.1903,2.1892,2.1903
GBPAUD,20080111,065600,2.1901,2.1901,2.1891,2.1891
GBPAUD,20080111,065700,2.1892,2.1901,2.1892,2.1901
GBPAUD,20080111,065800,2.1902,2.1912,2.1902,2.1912
GBPAUD,20080111,065900,2.1913,2.1914,2.1913,2.1913
GBPAUD,20080111,070000,2.1914,2.1914,2.1914,2.1914
GBPAUD,20080111,070100,2.1913,2.1913,2.1909,2.1913
GBPAUD,20080111,070200,2.1912,2.1917,2.1911,2.1917
GBPAUD,20080111,070300,2.1918,2.1918,2.1918,2.1918
GBPAUD,20080111,070400,2.1917,2.1918,2.1916,2.1918
GBPAUD,20080111,070500,2.1918,2.1920,2.1918,2.1920
GBPAUD,20080111,070600,2.1919,2.1919,2.1918,2.1918
GBPAUD,20080111,070700,2.1918,2.1918,2.1916,2.1916
GBPAUD,20080111,070800,2.1914,2.1914,2.1910,2.1910
GBPAUD,20080111,070900,2.1909,2.1909,2.1901,2.1901
GBPAUD,20080111,071000,2.1899,2.1899,2.1896,2.1897
GBPAUD,20080111,071100,2.1899,2.1902,2.1899,2.1902
GBPAUD,20080111,071200,2.1904,2.1911,2.1904,2.1911
GBPAUD,20080111,071300,2.1911,2.1917,2.1911,2.1917
GBPAUD,20080111,071400,2.1915,2.1915,2.1906,2.1906
GBPAUD,20080111,071500,2.1905,2.1907,2.1905,2.1907
GBPAUD,20080111,071600,2.1908,2.1908,2.1908,2.1908
GBPAUD,20080111,071700,2.1911,2.1916,2.1911,2.1914
GBPAUD,20080111,071800,2.1911,2.1913,2.1911,2.1913
GBPAUD,20080111,071900,2.1914,2.1917,2.1914,2.1917
GBPAUD,20080111,072000,2.1918,2.1919,2.1918,2.1919
GBPAUD,20080111,072100,2.1921,2.1923,2.1921,2.1921
GBPAUD,20080111,072200,2.1920,2.1920,2.1920,2.1920
GBPAUD,20080111,072300,2.1920,2.1921,2.1920,2.1921
GBPAUD,20080111,072400,2.1921,2.1924,2.1921,2.1924
GBPAUD,20080111,072500,2.1924,2.1924,2.1924,2.1924
GBPAUD,20080111,072600,2.1924,2.1924,2.1924,2.1924
GBPAUD,20080111,072700,2.1924,2.1925,2.1924,2.1925
GBPAUD,20080111,072800,2.1925,2.1928,2.1925,2.1928
GBPAUD,20080111,072900,2.1928,2.1930,2.1928,2.1930
GBPAUD,20080111,073000,2.1930,2.1934,2.1930,2.1934
GBPAUD,20080111,073100,2.1934,2.1934,2.1934,2.1934
GBPAUD,20080111,073200,2.1934,2.1934,2.1934,2.1934
GBPAUD,20080111,073300,2.1934,2.1934,2.1931,2.1931
GBPAUD,20080111,073400,2.1931,2.1935,2.1931,2.1935
GBPAUD,20080111,073500,2.1935,2.1935,2.1934,2.1935
GBPAUD,20080111,073600,2.1937,2.1937,2.1936,2.1937
GBPAUD,20080111,073700,2.1937,2.1939,2.1934,2.1934
GBPAUD,20080111,073800,2.1932,2.1932,2.1930,2.1931
GBPAUD,20080111,073900,2.1932,2.1936,2.1932,2.1935
GBPAUD,20080111,074000,2.1934,2.1934,2.1922,2.1922
GBPAUD,20080111,074100,2.1920,2.1920,2.1905,2.1905
GBPAUD,20080111,074200,2.1904,2.1904,2.1900,2.1902
GBPAUD,20080111,074300,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080111,074400,2.1904,2.1906,2.1904,2.1905
GBPAUD,20080111,074500,2.1904,2.1904,2.1897,2.1897
GBPAUD,20080111,074600,2.1895,2.1895,2.1894,2.1895
GBPAUD,20080111,074700,2.1892,2.1892,2.1881,2.1882
GBPAUD,20080111,074800,2.1883,2.1890,2.1883,2.1889
GBPAUD,20080111,074900,2.1888,2.1888,2.1877,2.1877
GBPAUD,20080111,075000,2.1876,2.1876,2.1875,2.1876
GBPAUD,20080111,075100,2.1877,2.1880,2.1876,2.1880
GBPAUD,20080111,075200,2.1881,2.1881,2.1876,2.1876
GBPAUD,20080111,075300,2.1874,2.1874,2.1847,2.1855
GBPAUD,20080111,075400,2.1854,2.1856,2.1853,2.1853
GBPAUD,20080111,075500,2.1852,2.1852,2.1837,2.1844
GBPAUD,20080111,075600,2.1845,2.1849,2.1843,2.1849
GBPAUD,20080111,075700,2.1850,2.1854,2.1848,2.1854
GBPAUD,20080111,075800,2.1855,2.1871,2.1855,2.1871
GBPAUD,20080111,075900,2.1872,2.1872,2.1860,2.1860
GBPAUD,20080111,080000,2.1859,2.1860,2.1851,2.1851
GBPAUD,20080111,080100,2.1851,2.1852,2.1846,2.1846
GBPAUD,20080111,080200,2.1847,2.1853,2.1847,2.1851
GBPAUD,20080111,080300,2.1850,2.1853,2.1850,2.1851
GBPAUD,20080111,080400,2.1850,2.1855,2.1850,2.1855
GBPAUD,20080111,080500,2.1856,2.1857,2.1854,2.1855
GBPAUD,20080111,080600,2.1855,2.1855,2.1847,2.1847
GBPAUD,20080111,080700,2.1844,2.1846,2.1844,2.1844
GBPAUD,20080111,080800,2.1844,2.1847,2.1844,2.1845
GBPAUD,20080111,080900,2.1844,2.1848,2.1844,2.1844
GBPAUD,20080111,081000,2.1843,2.1843,2.1839,2.1839
GBPAUD,20080111,081100,2.1839,2.1839,2.1836,2.1836
GBPAUD,20080111,081200,2.1835,2.1835,2.1826,2.1829
GBPAUD,20080111,081300,2.1828,2.1829,2.1826,2.1829
GBPAUD,20080111,081400,2.1830,2.1830,2.1825,2.1827
GBPAUD,20080111,081500,2.1829,2.1832,2.1829,2.1832
GBPAUD,20080111,081600,2.1832,2.1832,2.1828,2.1828
GBPAUD,20080111,081700,2.1826,2.1826,2.1825,2.1825
GBPAUD,20080111,081800,2.1825,2.1825,2.1817,2.1821
GBPAUD,20080111,081900,2.1820,2.1820,2.1810,2.1810
GBPAUD,20080111,082000,2.1809,2.1809,2.1806,2.1806
GBPAUD,20080111,082100,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080111,082200,2.1806,2.1809,2.1804,2.1809
GBPAUD,20080111,082300,2.1811,2.1816,2.1811,2.1816
GBPAUD,20080111,082400,2.1815,2.1820,2.1815,2.1819
GBPAUD,20080111,082500,2.1818,2.1818,2.1803,2.1805
GBPAUD,20080111,082600,2.1806,2.1818,2.1806,2.1809
GBPAUD,20080111,082700,2.1808,2.1811,2.1805,2.1811
GBPAUD,20080111,082800,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080111,082900,2.1809,2.1809,2.1802,2.1802
GBPAUD,20080111,083000,2.1802,2.1802,2.1799,2.1799
GBPAUD,20080111,083100,2.1798,2.1798,2.1795,2.1795
GBPAUD,20080111,083200,2.1796,2.1801,2.1795,2.1801
GBPAUD,20080111,083300,2.1802,2.1806,2.1802,2.1806
GBPAUD,20080111,083400,2.1808,2.1811,2.1808,2.1811
GBPAUD,20080111,083500,2.1811,2.1811,2.1810,2.1811
GBPAUD,20080111,083600,2.1812,2.1820,2.1812,2.1819
GBPAUD,20080111,083700,2.1818,2.1818,2.1812,2.1812
GBPAUD,20080111,083800,2.1811,2.1811,2.1807,2.1809
GBPAUD,20080111,083900,2.1807,2.1807,2.1797,2.1797
GBPAUD,20080111,084000,2.1799,2.1805,2.1799,2.1805
GBPAUD,20080111,084100,2.1806,2.1808,2.1804,2.1805
GBPAUD,20080111,084200,2.1806,2.1806,2.1803,2.1803
GBPAUD,20080111,084300,2.1801,2.1801,2.1795,2.1795
GBPAUD,20080111,084400,2.1796,2.1797,2.1791,2.1791
GBPAUD,20080111,084500,2.1792,2.1792,2.1791,2.1792
GBPAUD,20080111,084600,2.1793,2.1793,2.1790,2.1790
GBPAUD,20080111,084700,2.1790,2.1798,2.1790,2.1798
GBPAUD,20080111,084800,2.1798,2.1799,2.1798,2.1799
GBPAUD,20080111,084900,2.1798,2.1798,2.1795,2.1798
GBPAUD,20080111,085000,2.1802,2.1805,2.1802,2.1805
GBPAUD,20080111,085100,2.1804,2.1804,2.1800,2.1802
GBPAUD,20080111,085200,2.1801,2.1801,2.1795,2.1795
GBPAUD,20080111,085300,2.1795,2.1795,2.1790,2.1790
GBPAUD,20080111,085400,2.1789,2.1789,2.1781,2.1781
GBPAUD,20080111,085500,2.1779,2.1780,2.1776,2.1776
GBPAUD,20080111,085600,2.1777,2.1782,2.1777,2.1778
GBPAUD,20080111,085700,2.1779,2.1780,2.1774,2.1776
GBPAUD,20080111,085800,2.1777,2.1781,2.1777,2.1779
GBPAUD,20080111,085900,2.1778,2.1778,2.1770,2.1773
GBPAUD,20080111,090000,2.1774,2.1780,2.1774,2.1779
GBPAUD,20080111,090100,2.1778,2.1791,2.1777,2.1791
GBPAUD,20080111,090200,2.1793,2.1805,2.1793,2.1805
GBPAUD,20080111,090300,2.1806,2.1817,2.1806,2.1812
GBPAUD,20080111,090400,2.1811,2.1811,2.1794,2.1794
GBPAUD,20080111,090500,2.1793,2.1793,2.1788,2.1791
GBPAUD,20080111,090600,2.1792,2.1797,2.1792,2.1797
GBPAUD,20080111,090700,2.1795,2.1797,2.1790,2.1790
GBPAUD,20080111,090800,2.1788,2.1788,2.1783,2.1783
GBPAUD,20080111,090900,2.1781,2.1781,2.1766,2.1766
GBPAUD,20080111,091000,2.1767,2.1768,2.1755,2.1755
GBPAUD,20080111,091100,2.1754,2.1754,2.1745,2.1749
GBPAUD,20080111,091200,2.1750,2.1757,2.1750,2.1757
GBPAUD,20080111,091300,2.1758,2.1768,2.1758,2.1767
GBPAUD,20080111,091400,2.1766,2.1771,2.1763,2.1771
GBPAUD,20080111,091500,2.1773,2.1778,2.1773,2.1774
GBPAUD,20080111,091600,2.1772,2.1776,2.1772,2.1776
GBPAUD,20080111,091700,2.1777,2.1783,2.1777,2.1783
GBPAUD,20080111,091800,2.1782,2.1782,2.1777,2.1779
GBPAUD,20080111,091900,2.1780,2.1790,2.1779,2.1790
GBPAUD,20080111,092000,2.1791,2.1794,2.1791,2.1792
GBPAUD,20080111,092100,2.1793,2.1793,2.1790,2.1790
GBPAUD,20080111,092200,2.1789,2.1789,2.1788,2.1789
GBPAUD,20080111,092300,2.1788,2.1789,2.1788,2.1789
GBPAUD,20080111,092400,2.1789,2.1789,2.1786,2.1786
GBPAUD,20080111,092500,2.1787,2.1787,2.1780,2.1780
GBPAUD,20080111,092600,2.1779,2.1781,2.1776,2.1781
GBPAUD,20080111,092700,2.1782,2.1782,2.1782,2.1782
GBPAUD,20080111,092800,2.1781,2.1781,2.1778,2.1778
GBPAUD,20080111,092900,2.1777,2.1777,2.1773,2.1773
GBPAUD,20080111,093000,2.1775,2.1794,2.1775,2.1794
GBPAUD,20080111,093100,2.1793,2.1802,2.1792,2.1802
GBPAUD,20080111,093200,2.1800,2.1800,2.1791,2.1791
GBPAUD,20080111,093300,2.1790,2.1795,2.1790,2.1793
GBPAUD,20080111,093400,2.1795,2.1795,2.1790,2.1790
GBPAUD,20080111,093500,2.1789,2.1789,2.1788,2.1788
GBPAUD,20080111,093600,2.1790,2.1794,2.1790,2.1794
GBPAUD,20080111,093700,2.1793,2.1795,2.1792,2.1795
GBPAUD,20080111,093800,2.1795,2.1795,2.1794,2.1795
GBPAUD,20080111,093900,2.1796,2.1798,2.1796,2.1798
GBPAUD,20080111,094000,2.1796,2.1796,2.1792,2.1792
GBPAUD,20080111,094100,2.1791,2.1792,2.1790,2.1792
GBPAUD,20080111,094200,2.1793,2.1804,2.1793,2.1804
GBPAUD,20080111,094300,2.1805,2.1806,2.1802,2.1802
GBPAUD,20080111,094400,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080111,094500,2.1802,2.1802,2.1801,2.1802
GBPAUD,20080111,094600,2.1803,2.1805,2.1803,2.1805
GBPAUD,20080111,094700,2.1805,2.1806,2.1804,2.1806
GBPAUD,20080111,094800,2.1805,2.1805,2.1797,2.1799
GBPAUD,20080111,094900,2.1798,2.1806,2.1797,2.1805
GBPAUD,20080111,095000,2.1803,2.1803,2.1792,2.1792
GBPAUD,20080111,095100,2.1790,2.1793,2.1788,2.1790
GBPAUD,20080111,095200,2.1788,2.1793,2.1788,2.1793
GBPAUD,20080111,095300,2.1792,2.1796,2.1791,2.1795
GBPAUD,20080111,095400,2.1794,2.1801,2.1794,2.1798
GBPAUD,20080111,095500,2.1799,2.1806,2.1799,2.1806
GBPAUD,20080111,095600,2.1807,2.1809,2.1806,2.1809
GBPAUD,20080111,095700,2.1810,2.1810,2.1809,2.1809
GBPAUD,20080111,095800,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080111,095900,2.1806,2.1806,2.1804,2.1806
GBPAUD,20080111,100000,2.1806,2.1808,2.1806,2.1808
GBPAUD,20080111,100100,2.1809,2.1809,2.1807,2.1807
GBPAUD,20080111,100200,2.1807,2.1807,2.1804,2.1805
GBPAUD,20080111,100300,2.1804,2.1809,2.1802,2.1809
GBPAUD,20080111,100400,2.1811,2.1811,2.1804,2.1804
GBPAUD,20080111,100500,2.1802,2.1804,2.1802,2.1802
GBPAUD,20080111,100600,2.1803,2.1810,2.1803,2.1810
GBPAUD,20080111,100700,2.1811,2.1814,2.1811,2.1814
GBPAUD,20080111,100800,2.1816,2.1823,2.1816,2.1822
GBPAUD,20080111,100900,2.1820,2.1821,2.1819,2.1821
GBPAUD,20080111,101000,2.1821,2.1822,2.1819,2.1822
GBPAUD,20080111,101100,2.1823,2.1827,2.1823,2.1827
GBPAUD,20080111,101200,2.1828,2.1831,2.1827,2.1830
GBPAUD,20080111,101300,2.1829,2.1832,2.1829,2.1832
GBPAUD,20080111,101400,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080111,101500,2.1834,2.1834,2.1833,2.1833
GBPAUD,20080111,101600,2.1829,2.1829,2.1821,2.1823
GBPAUD,20080111,101700,2.1824,2.1830,2.1824,2.1828
GBPAUD,20080111,101800,2.1827,2.1827,2.1825,2.1826
GBPAUD,20080111,101900,2.1827,2.1828,2.1823,2.1823
GBPAUD,20080111,102000,2.1822,2.1822,2.1818,2.1818
GBPAUD,20080111,102100,2.1817,2.1817,2.1813,2.1813
GBPAUD,20080111,102200,2.1814,2.1815,2.1807,2.1807
GBPAUD,20080111,102300,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080111,102400,2.1804,2.1805,2.1802,2.1805
GBPAUD,20080111,102500,2.1805,2.1811,2.1805,2.1811
GBPAUD,20080111,102600,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080111,102700,2.1812,2.1812,2.1802,2.1802
GBPAUD,20080111,102800,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080111,102900,2.1805,2.1806,2.1803,2.1803
GBPAUD,20080111,103000,2.1804,2.1804,2.1802,2.1804
GBPAUD,20080111,103100,2.1802,2.1802,2.1791,2.1793
GBPAUD,20080111,103200,2.1791,2.1797,2.1790,2.1797
GBPAUD,20080111,103300,2.1798,2.1798,2.1793,2.1795
GBPAUD,20080111,103400,2.1797,2.1799,2.1797,2.1798
GBPAUD,20080111,103500,2.1797,2.1802,2.1797,2.1802
GBPAUD,20080111,103600,2.1802,2.1805,2.1802,2.1804
GBPAUD,20080111,103700,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080111,103800,2.1803,2.1809,2.1803,2.1806
GBPAUD,20080111,103900,2.1807,2.1808,2.1802,2.1802
GBPAUD,20080111,104000,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080111,104100,2.1803,2.1808,2.1803,2.1805
GBPAUD,20080111,104200,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080111,104300,2.1803,2.1804,2.1801,2.1801
GBPAUD,20080111,104400,2.1800,2.1800,2.1787,2.1787
GBPAUD,20080111,104500,2.1784,2.1786,2.1780,2.1786
GBPAUD,20080111,104600,2.1785,2.1785,2.1781,2.1784
GBPAUD,20080111,104700,2.1785,2.1787,2.1784,2.1784
GBPAUD,20080111,104800,2.1783,2.1783,2.1781,2.1783
GBPAUD,20080111,104900,2.1782,2.1782,2.1776,2.1776
GBPAUD,20080111,105000,2.1774,2.1774,2.1769,2.1772
GBPAUD,20080111,105100,2.1773,2.1779,2.1773,2.1774
GBPAUD,20080111,105200,2.1774,2.1780,2.1774,2.1780
GBPAUD,20080111,105300,2.1780,2.1780,2.1780,2.1780
GBPAUD,20080111,105400,2.1781,2.1785,2.1777,2.1785
GBPAUD,20080111,105500,2.1786,2.1793,2.1786,2.1793
GBPAUD,20080111,105600,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080111,105700,2.1795,2.1795,2.1791,2.1793
GBPAUD,20080111,105800,2.1794,2.1794,2.1786,2.1788
GBPAUD,20080111,105900,2.1791,2.1793,2.1790,2.1793
GBPAUD,20080111,110000,2.1794,2.1801,2.1794,2.1801
GBPAUD,20080111,110100,2.1802,2.1810,2.1802,2.1810
GBPAUD,20080111,110200,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080111,110300,2.1809,2.1810,2.1805,2.1810
GBPAUD,20080111,110400,2.1809,2.1811,2.1805,2.1811
GBPAUD,20080111,110500,2.1812,2.1821,2.1812,2.1815
GBPAUD,20080111,110600,2.1817,2.1819,2.1813,2.1818
GBPAUD,20080111,110700,2.1817,2.1817,2.1816,2.1816
GBPAUD,20080111,110800,2.1817,2.1827,2.1817,2.1823
GBPAUD,20080111,110900,2.1820,2.1820,2.1811,2.1813
GBPAUD,20080111,111000,2.1814,2.1815,2.1812,2.1812
GBPAUD,20080111,111100,2.1809,2.1809,2.1805,2.1805
GBPAUD,20080111,111200,2.1807,2.1809,2.1804,2.1804
GBPAUD,20080111,111300,2.1802,2.1802,2.1799,2.1801
GBPAUD,20080111,111400,2.1802,2.1814,2.1802,2.1809
GBPAUD,20080111,111500,2.1807,2.1813,2.1806,2.1811
GBPAUD,20080111,111600,2.1809,2.1811,2.1807,2.1811
GBPAUD,20080111,111700,2.1812,2.1818,2.1812,2.1818
GBPAUD,20080111,111800,2.1818,2.1823,2.1818,2.1819
GBPAUD,20080111,111900,2.1818,2.1818,2.1815,2.1817
GBPAUD,20080111,112000,2.1818,2.1819,2.1814,2.1815
GBPAUD,20080111,112100,2.1816,2.1825,2.1816,2.1825
GBPAUD,20080111,112200,2.1825,2.1828,2.1825,2.1828
GBPAUD,20080111,112300,2.1826,2.1837,2.1826,2.1836
GBPAUD,20080111,112400,2.1834,2.1834,2.1827,2.1827
GBPAUD,20080111,112500,2.1827,2.1832,2.1827,2.1832
GBPAUD,20080111,112600,2.1832,2.1837,2.1832,2.1836
GBPAUD,20080111,112700,2.1835,2.1836,2.1835,2.1836
GBPAUD,20080111,112800,2.1837,2.1837,2.1835,2.1835
GBPAUD,20080111,112900,2.1834,2.1836,2.1834,2.1836
GBPAUD,20080111,113000,2.1836,2.1836,2.1834,2.1835
GBPAUD,20080111,113100,2.1834,2.1834,2.1832,2.1832
GBPAUD,20080111,113200,2.1832,2.1834,2.1832,2.1832
GBPAUD,20080111,113300,2.1831,2.1831,2.1830,2.1830
GBPAUD,20080111,113400,2.1829,2.1829,2.1826,2.1826
GBPAUD,20080111,113500,2.1826,2.1827,2.1826,2.1826
GBPAUD,20080111,113600,2.1828,2.1832,2.1828,2.1832
GBPAUD,20080111,113700,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080111,113800,2.1833,2.1844,2.1833,2.1844
GBPAUD,20080111,113900,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080111,114000,2.1843,2.1846,2.1843,2.1846
GBPAUD,20080111,114100,2.1848,2.1853,2.1848,2.1850
GBPAUD,20080111,114200,2.1848,2.1848,2.1844,2.1848
GBPAUD,20080111,114300,2.1848,2.1853,2.1848,2.1853
GBPAUD,20080111,114400,2.1855,2.1858,2.1853,2.1853
GBPAUD,20080111,114500,2.1854,2.1857,2.1854,2.1857
GBPAUD,20080111,114600,2.1858,2.1858,2.1857,2.1858
GBPAUD,20080111,114700,2.1858,2.1858,2.1854,2.1854
GBPAUD,20080111,114800,2.1855,2.1865,2.1855,2.1865
GBPAUD,20080111,114900,2.1865,2.1865,2.1862,2.1862
GBPAUD,20080111,115000,2.1862,2.1862,2.1859,2.1859
GBPAUD,20080111,115100,2.1858,2.1865,2.1858,2.1865
GBPAUD,20080111,115200,2.1866,2.1867,2.1864,2.1864
GBPAUD,20080111,115300,2.1864,2.1865,2.1863,2.1863
GBPAUD,20080111,115400,2.1862,2.1865,2.1862,2.1862
GBPAUD,20080111,115500,2.1861,2.1863,2.1860,2.1863
GBPAUD,20080111,115600,2.1865,2.1871,2.1865,2.1871
GBPAUD,20080111,115700,2.1873,2.1876,2.1872,2.1872
GBPAUD,20080111,115800,2.1872,2.1874,2.1870,2.1870
GBPAUD,20080111,115900,2.1870,2.1873,2.1870,2.1872
GBPAUD,20080111,120000,2.1870,2.1870,2.1865,2.1865
GBPAUD,20080111,120100,2.1865,2.1866,2.1865,2.1866
GBPAUD,20080111,120200,2.1867,2.1873,2.1867,2.1872
GBPAUD,20080111,120300,2.1874,2.1876,2.1874,2.1875
GBPAUD,20080111,120400,2.1874,2.1875,2.1870,2.1870
GBPAUD,20080111,120500,2.1872,2.1873,2.1872,2.1872
GBPAUD,20080111,120600,2.1875,2.1875,2.1866,2.1866
GBPAUD,20080111,120700,2.1865,2.1871,2.1862,2.1869
GBPAUD,20080111,120800,2.1870,2.1873,2.1869,2.1869
GBPAUD,20080111,120900,2.1868,2.1868,2.1860,2.1861
GBPAUD,20080111,121000,2.1862,2.1867,2.1862,2.1867
GBPAUD,20080111,121100,2.1867,2.1869,2.1866,2.1866
GBPAUD,20080111,121200,2.1867,2.1868,2.1865,2.1865
GBPAUD,20080111,121300,2.1866,2.1871,2.1866,2.1871
GBPAUD,20080111,121400,2.1871,2.1871,2.1869,2.1869
GBPAUD,20080111,121500,2.1868,2.1868,2.1865,2.1868
GBPAUD,20080111,121600,2.1871,2.1876,2.1871,2.1876
GBPAUD,20080111,121700,2.1876,2.1876,2.1875,2.1875
GBPAUD,20080111,121800,2.1875,2.1876,2.1875,2.1876
GBPAUD,20080111,121900,2.1878,2.1881,2.1878,2.1879
GBPAUD,20080111,122000,2.1877,2.1877,2.1875,2.1876
GBPAUD,20080111,122100,2.1876,2.1876,2.1876,2.1876
GBPAUD,20080111,122200,2.1875,2.1878,2.1875,2.1878
GBPAUD,20080111,122300,2.1881,2.1885,2.1881,2.1883
GBPAUD,20080111,122400,2.1883,2.1883,2.1876,2.1876
GBPAUD,20080111,122500,2.1875,2.1875,2.1874,2.1874
GBPAUD,20080111,122600,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080111,122700,2.1871,2.1871,2.1867,2.1869
GBPAUD,20080111,122800,2.1870,2.1872,2.1870,2.1872
GBPAUD,20080111,122900,2.1872,2.1873,2.1872,2.1873
GBPAUD,20080111,123000,2.1874,2.1875,2.1874,2.1874
GBPAUD,20080111,123100,2.1874,2.1874,2.1873,2.1873
GBPAUD,20080111,123200,2.1874,2.1875,2.1874,2.1874
GBPAUD,20080111,123300,2.1876,2.1878,2.1876,2.1877
GBPAUD,20080111,123400,2.1876,2.1877,2.1874,2.1876
GBPAUD,20080111,123500,2.1874,2.1874,2.1872,2.1873
GBPAUD,20080111,123600,2.1874,2.1875,2.1874,2.1875
GBPAUD,20080111,123700,2.1876,2.1877,2.1876,2.1877
GBPAUD,20080111,123800,2.1877,2.1881,2.1877,2.1881
GBPAUD,20080111,123900,2.1881,2.1883,2.1881,2.1883
GBPAUD,20080111,124000,2.1882,2.1883,2.1881,2.1883
GBPAUD,20080111,124100,2.1883,2.1883,2.1879,2.1879
GBPAUD,20080111,124200,2.1875,2.1876,2.1875,2.1876
GBPAUD,20080111,124300,2.1878,2.1879,2.1878,2.1878
GBPAUD,20080111,124400,2.1879,2.1881,2.1879,2.1881
GBPAUD,20080111,124500,2.1881,2.1883,2.1881,2.1883
GBPAUD,20080111,124600,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080111,124700,2.1882,2.1884,2.1882,2.1883
GBPAUD,20080111,124800,2.1883,2.1883,2.1882,2.1882
GBPAUD,20080111,124900,2.1881,2.1881,2.1881,2.1881
GBPAUD,20080111,125000,2.1881,2.1881,2.1880,2.1880
GBPAUD,20080111,125100,2.1879,2.1880,2.1879,2.1880
GBPAUD,20080111,125200,2.1881,2.1881,2.1879,2.1881
GBPAUD,20080111,125300,2.1882,2.1885,2.1882,2.1885
GBPAUD,20080111,125400,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080111,125500,2.1882,2.1882,2.1880,2.1880
GBPAUD,20080111,125600,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080111,125700,2.1877,2.1877,2.1872,2.1872
GBPAUD,20080111,125800,2.1873,2.1875,2.1873,2.1875
GBPAUD,20080111,125900,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080111,130000,2.1879,2.1884,2.1879,2.1884
GBPAUD,20080111,130100,2.1883,2.1890,2.1881,2.1890
GBPAUD,20080111,130200,2.1893,2.1899,2.1893,2.1897
GBPAUD,20080111,130300,2.1896,2.1896,2.1891,2.1892
GBPAUD,20080111,130400,2.1894,2.1894,2.1892,2.1893
GBPAUD,20080111,130500,2.1893,2.1900,2.1893,2.1899
GBPAUD,20080111,130600,2.1901,2.1910,2.1901,2.1910
GBPAUD,20080111,130700,2.1911,2.1917,2.1911,2.1917
GBPAUD,20080111,130800,2.1918,2.1927,2.1918,2.1927
GBPAUD,20080111,130900,2.1928,2.1929,2.1927,2.1929
GBPAUD,20080111,131000,2.1927,2.1927,2.1911,2.1913
GBPAUD,20080111,131100,2.1911,2.1913,2.1904,2.1904
GBPAUD,20080111,131200,2.1903,2.1904,2.1902,2.1904
GBPAUD,20080111,131300,2.1905,2.1906,2.1899,2.1901
GBPAUD,20080111,131400,2.1902,2.1903,2.1902,2.1902
GBPAUD,20080111,131500,2.1903,2.1914,2.1903,2.1914
GBPAUD,20080111,131600,2.1916,2.1919,2.1911,2.1911
GBPAUD,20080111,131700,2.1913,2.1920,2.1913,2.1920
GBPAUD,20080111,131800,2.1919,2.1921,2.1917,2.1920
GBPAUD,20080111,131900,2.1920,2.1922,2.1920,2.1922
GBPAUD,20080111,132000,2.1923,2.1924,2.1923,2.1924
GBPAUD,20080111,132100,2.1923,2.1923,2.1916,2.1916
GBPAUD,20080111,132200,2.1915,2.1915,2.1911,2.1911
GBPAUD,20080111,132300,2.1911,2.1913,2.1911,2.1912
GBPAUD,20080111,132400,2.1910,2.1911,2.1909,2.1911
GBPAUD,20080111,132500,2.1909,2.1909,2.1909,2.1909
GBPAUD,20080111,132600,2.1910,2.1911,2.1906,2.1906
GBPAUD,20080111,132700,2.1903,2.1905,2.1903,2.1904
GBPAUD,20080111,132800,2.1903,2.1903,2.1898,2.1898
GBPAUD,20080111,132900,2.1897,2.1899,2.1896,2.1899
GBPAUD,20080111,133000,2.1900,2.1900,2.1896,2.1897
GBPAUD,20080111,133100,2.1899,2.1904,2.1899,2.1904
GBPAUD,20080111,133200,2.1904,2.1907,2.1904,2.1907
GBPAUD,20080111,133300,2.1907,2.1915,2.1907,2.1915
GBPAUD,20080111,133400,2.1916,2.1919,2.1916,2.1919
GBPAUD,20080111,133500,2.1918,2.1918,2.1917,2.1917
GBPAUD,20080111,133600,2.1918,2.1922,2.1918,2.1922
GBPAUD,20080111,133700,2.1925,2.1928,2.1925,2.1927
GBPAUD,20080111,133800,2.1927,2.1928,2.1927,2.1928
GBPAUD,20080111,133900,2.1927,2.1927,2.1924,2.1924
GBPAUD,20080111,134000,2.1923,2.1925,2.1923,2.1925
GBPAUD,20080111,134100,2.1927,2.1927,2.1917,2.1917
GBPAUD,20080111,134200,2.1914,2.1914,2.1911,2.1911
GBPAUD,20080111,134300,2.1910,2.1910,2.1907,2.1907
GBPAUD,20080111,134400,2.1907,2.1907,2.1900,2.1904
GBPAUD,20080111,134500,2.1902,2.1906,2.1902,2.1906
GBPAUD,20080111,134600,2.1908,2.1909,2.1908,2.1909
GBPAUD,20080111,134700,2.1907,2.1907,2.1904,2.1907
GBPAUD,20080111,134800,2.1906,2.1907,2.1906,2.1907
GBPAUD,20080111,134900,2.1907,2.1907,2.1907,2.1907
GBPAUD,20080111,135000,2.1907,2.1911,2.1907,2.1909
GBPAUD,20080111,135100,2.1907,2.1907,2.1900,2.1900
GBPAUD,20080111,135200,2.1900,2.1906,2.1900,2.1906
GBPAUD,20080111,135300,2.1907,2.1914,2.1907,2.1913
GBPAUD,20080111,135400,2.1913,2.1913,2.1912,2.1912
GBPAUD,20080111,135500,2.1911,2.1911,2.1907,2.1907
GBPAUD,20080111,135600,2.1910,2.1910,2.1909,2.1910
GBPAUD,20080111,135700,2.1911,2.1914,2.1911,2.1914
GBPAUD,20080111,135800,2.1915,2.1915,2.1908,2.1913
GBPAUD,20080111,135900,2.1912,2.1912,2.1911,2.1911
GBPAUD,20080111,140000,2.1912,2.1912,2.1911,2.1911
GBPAUD,20080111,140100,2.1910,2.1910,2.1908,2.1908
GBPAUD,20080111,140200,2.1906,2.1914,2.1906,2.1914
GBPAUD,20080111,140300,2.1913,2.1931,2.1913,2.1929
GBPAUD,20080111,140400,2.1927,2.1927,2.1913,2.1913
GBPAUD,20080111,140500,2.1912,2.1912,2.1909,2.1909
GBPAUD,20080111,140600,2.1910,2.1912,2.1910,2.1910
GBPAUD,20080111,140700,2.1910,2.1913,2.1910,2.1913
GBPAUD,20080111,140800,2.1913,2.1913,2.1907,2.1907
GBPAUD,20080111,140900,2.1906,2.1907,2.1906,2.1906
GBPAUD,20080111,141000,2.1905,2.1906,2.1904,2.1904
GBPAUD,20080111,141100,2.1902,2.1902,2.1899,2.1899
GBPAUD,20080111,141200,2.1899,2.1899,2.1898,2.1899
GBPAUD,20080111,141300,2.1898,2.1898,2.1893,2.1893
GBPAUD,20080111,141400,2.1892,2.1892,2.1889,2.1892
GBPAUD,20080111,141500,2.1893,2.1896,2.1891,2.1893
GBPAUD,20080111,141600,2.1894,2.1897,2.1894,2.1897
GBPAUD,20080111,141700,2.1897,2.1899,2.1897,2.1897
GBPAUD,20080111,141800,2.1897,2.1897,2.1892,2.1892
GBPAUD,20080111,141900,2.1892,2.1892,2.1890,2.1891
GBPAUD,20080111,142000,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080111,142100,2.1892,2.1898,2.1892,2.1896
GBPAUD,20080111,142200,2.1895,2.1895,2.1895,2.1895
GBPAUD,20080111,142300,2.1895,2.1895,2.1893,2.1893
GBPAUD,20080111,142400,2.1893,2.1898,2.1893,2.1898
GBPAUD,20080111,142500,2.1898,2.1898,2.1896,2.1897
GBPAUD,20080111,142600,2.1898,2.1902,2.1898,2.1900
GBPAUD,20080111,142700,2.1900,2.1900,2.1899,2.1899
GBPAUD,20080111,142800,2.1899,2.1899,2.1898,2.1899
GBPAUD,20080111,142900,2.1897,2.1897,2.1890,2.1890
GBPAUD,20080111,143000,2.1891,2.1896,2.1891,2.1896
GBPAUD,20080111,143100,2.1896,2.1908,2.1896,2.1902
GBPAUD,20080111,143200,2.1904,2.1906,2.1893,2.1893
GBPAUD,20080111,143300,2.1892,2.1892,2.1883,2.1885
GBPAUD,20080111,143400,2.1886,2.1886,2.1882,2.1885
GBPAUD,20080111,143500,2.1886,2.1891,2.1886,2.1888
GBPAUD,20080111,143600,2.1888,2.1890,2.1888,2.1890
GBPAUD,20080111,143700,2.1892,2.1903,2.1892,2.1899
GBPAUD,20080111,143800,2.1898,2.1899,2.1893,2.1895
GBPAUD,20080111,143900,2.1896,2.1899,2.1896,2.1899
GBPAUD,20080111,144000,2.1898,2.1898,2.1885,2.1885
GBPAUD,20080111,144100,2.1883,2.1883,2.1880,2.1880
GBPAUD,20080111,144200,2.1879,2.1882,2.1879,2.1882
GBPAUD,20080111,144300,2.1883,2.1883,2.1871,2.1873
GBPAUD,20080111,144400,2.1874,2.1880,2.1874,2.1876
GBPAUD,20080111,144500,2.1875,2.1875,2.1867,2.1867
GBPAUD,20080111,144600,2.1865,2.1868,2.1865,2.1868
GBPAUD,20080111,144700,2.1868,2.1869,2.1862,2.1862
GBPAUD,20080111,144800,2.1860,2.1860,2.1856,2.1858
GBPAUD,20080111,144900,2.1858,2.1862,2.1858,2.1862
GBPAUD,20080111,145000,2.1862,2.1862,2.1860,2.1860
GBPAUD,20080111,145100,2.1858,2.1861,2.1858,2.1861
GBPAUD,20080111,145200,2.1862,2.1864,2.1861,2.1861
GBPAUD,20080111,145300,2.1862,2.1867,2.1862,2.1864
GBPAUD,20080111,145400,2.1862,2.1862,2.1858,2.1860
GBPAUD,20080111,145500,2.1859,2.1859,2.1857,2.1857
GBPAUD,20080111,145600,2.1857,2.1857,2.1852,2.1852
GBPAUD,20080111,145700,2.1851,2.1858,2.1851,2.1858
GBPAUD,20080111,145800,2.1859,2.1862,2.1857,2.1858
GBPAUD,20080111,145900,2.1857,2.1858,2.1855,2.1857
GBPAUD,20080111,150000,2.1855,2.1860,2.1854,2.1860
GBPAUD,20080111,150100,2.1858,2.1858,2.1855,2.1855
GBPAUD,20080111,150200,2.1856,2.1856,2.1843,2.1844
GBPAUD,20080111,150300,2.1844,2.1844,2.1843,2.1843
GBPAUD,20080111,150400,2.1843,2.1843,2.1840,2.1840
GBPAUD,20080111,150500,2.1839,2.1846,2.1839,2.1845
GBPAUD,20080111,150600,2.1844,2.1851,2.1844,2.1851
GBPAUD,20080111,150700,2.1850,2.1852,2.1849,2.1852
GBPAUD,20080111,150800,2.1853,2.1859,2.1853,2.1859
GBPAUD,20080111,150900,2.1860,2.1863,2.1860,2.1863
GBPAUD,20080111,151000,2.1863,2.1863,2.1862,2.1862
GBPAUD,20080111,151100,2.1861,2.1864,2.1861,2.1864
GBPAUD,20080111,151200,2.1864,2.1864,2.1863,2.1863
GBPAUD,20080111,151300,2.1862,2.1865,2.1862,2.1865
GBPAUD,20080111,151400,2.1864,2.1865,2.1864,2.1865
GBPAUD,20080111,151500,2.1865,2.1865,2.1860,2.1862
GBPAUD,20080111,151600,2.1862,2.1867,2.1862,2.1867
GBPAUD,20080111,151700,2.1868,2.1868,2.1868,2.1868
GBPAUD,20080111,151800,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080111,151900,2.1867,2.1867,2.1865,2.1865
GBPAUD,20080111,152000,2.1865,2.1865,2.1863,2.1863
GBPAUD,20080111,152100,2.1864,2.1867,2.1864,2.1867
GBPAUD,20080111,152200,2.1867,2.1868,2.1867,2.1868
GBPAUD,20080111,152300,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080111,152400,2.1867,2.1873,2.1867,2.1873
GBPAUD,20080111,152500,2.1874,2.1875,2.1872,2.1872
GBPAUD,20080111,152600,2.1872,2.1874,2.1872,2.1873
GBPAUD,20080111,152700,2.1871,2.1871,2.1869,2.1869
GBPAUD,20080111,152800,2.1871,2.1874,2.1871,2.1874
GBPAUD,20080111,152900,2.1875,2.1875,2.1874,2.1874
GBPAUD,20080111,153000,2.1873,2.1873,2.1870,2.1870
GBPAUD,20080111,153100,2.1871,2.1878,2.1871,2.1878
GBPAUD,20080111,153200,2.1880,2.1888,2.1880,2.1888
GBPAUD,20080111,153300,2.1888,2.1890,2.1886,2.1889
GBPAUD,20080111,153400,2.1892,2.1899,2.1892,2.1898
GBPAUD,20080111,153500,2.1897,2.1898,2.1894,2.1894
GBPAUD,20080111,153600,2.1893,2.1893,2.1892,2.1893
GBPAUD,20080111,153700,2.1892,2.1895,2.1892,2.1895
GBPAUD,20080111,153800,2.1895,2.1899,2.1895,2.1899
GBPAUD,20080111,153900,2.1900,2.1907,2.1900,2.1904
GBPAUD,20080111,154000,2.1903,2.1903,2.1899,2.1903
GBPAUD,20080111,154100,2.1903,2.1903,2.1902,2.1902
GBPAUD,20080111,154200,2.1903,2.1903,2.1902,2.1902
GBPAUD,20080111,154300,2.1901,2.1901,2.1896,2.1896
GBPAUD,20080111,154400,2.1894,2.1894,2.1883,2.1883
GBPAUD,20080111,154500,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080111,154600,2.1885,2.1886,2.1885,2.1886
GBPAUD,20080111,154700,2.1885,2.1890,2.1885,2.1890
GBPAUD,20080111,154800,2.1892,2.1892,2.1888,2.1888
GBPAUD,20080111,154900,2.1889,2.1897,2.1889,2.1897
GBPAUD,20080111,155000,2.1895,2.1895,2.1885,2.1885
GBPAUD,20080111,155100,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080111,155200,2.1886,2.1895,2.1886,2.1895
GBPAUD,20080111,155300,2.1894,2.1899,2.1894,2.1899
GBPAUD,20080111,155400,2.1897,2.1897,2.1895,2.1895
GBPAUD,20080111,155500,2.1895,2.1895,2.1890,2.1890
GBPAUD,20080111,155600,2.1889,2.1890,2.1889,2.1890
GBPAUD,20080111,155700,2.1890,2.1891,2.1890,2.1890
GBPAUD,20080111,155800,2.1888,2.1891,2.1888,2.1891
GBPAUD,20080111,155900,2.1893,2.1899,2.1893,2.1899
GBPAUD,20080111,160000,2.1899,2.1901,2.1899,2.1901
GBPAUD,20080111,160100,2.1903,2.1909,2.1903,2.1909
GBPAUD,20080111,160200,2.1912,2.1912,2.1909,2.1909
GBPAUD,20080111,160300,2.1910,2.1913,2.1910,2.1911
GBPAUD,20080111,160400,2.1910,2.1910,2.1907,2.1907
GBPAUD,20080111,160500,2.1906,2.1906,2.1906,2.1906
GBPAUD,20080111,160600,2.1906,2.1907,2.1906,2.1906
GBPAUD,20080111,160700,2.1908,2.1918,2.1908,2.1918
GBPAUD,20080111,160800,2.1918,2.1923,2.1918,2.1923
GBPAUD,20080111,160900,2.1923,2.1924,2.1923,2.1923
GBPAUD,20080111,161000,2.1924,2.1927,2.1924,2.1927
GBPAUD,20080111,161100,2.1927,2.1927,2.1925,2.1925
GBPAUD,20080111,161200,2.1926,2.1927,2.1926,2.1927
GBPAUD,20080111,161300,2.1927,2.1927,2.1921,2.1921
GBPAUD,20080111,161400,2.1920,2.1920,2.1916,2.1920
GBPAUD,20080111,161500,2.1919,2.1921,2.1918,2.1921
GBPAUD,20080111,161600,2.1920,2.1920,2.1918,2.1918
GBPAUD,20080111,161700,2.1919,2.1919,2.1914,2.1914
GBPAUD,20080111,161800,2.1913,2.1914,2.1907,2.1914
GBPAUD,20080111,161900,2.1915,2.1915,2.1915,2.1915
GBPAUD,20080111,162000,2.1916,2.1917,2.1915,2.1917
GBPAUD,20080111,162100,2.1916,2.1916,2.1915,2.1916
GBPAUD,20080111,162200,2.1917,2.1917,2.1909,2.1909
GBPAUD,20080111,162300,2.1908,2.1911,2.1908,2.1909
GBPAUD,20080111,162400,2.1910,2.1912,2.1910,2.1912
GBPAUD,20080111,162500,2.1912,2.1916,2.1911,2.1916
GBPAUD,20080111,162600,2.1918,2.1921,2.1914,2.1921
GBPAUD,20080111,162700,2.1922,2.1923,2.1921,2.1921
GBPAUD,20080111,162800,2.1921,2.1921,2.1915,2.1915
GBPAUD,20080111,162900,2.1913,2.1913,2.1910,2.1910
GBPAUD,20080111,163000,2.1910,2.1917,2.1910,2.1917
GBPAUD,20080111,163100,2.1916,2.1921,2.1916,2.1921
GBPAUD,20080111,163200,2.1920,2.1920,2.1911,2.1911
GBPAUD,20080111,163300,2.1909,2.1909,2.1906,2.1906
GBPAUD,20080111,163400,2.1905,2.1905,2.1903,2.1905
GBPAUD,20080111,163500,2.1906,2.1906,2.1904,2.1904
GBPAUD,20080111,163600,2.1904,2.1909,2.1904,2.1909
GBPAUD,20080111,163700,2.1908,2.1908,2.1906,2.1906
GBPAUD,20080111,163800,2.1906,2.1906,2.1898,2.1898
GBPAUD,20080111,163900,2.1897,2.1897,2.1896,2.1896
GBPAUD,20080111,164000,2.1897,2.1899,2.1895,2.1895
GBPAUD,20080111,164100,2.1896,2.1897,2.1896,2.1897
GBPAUD,20080111,164200,2.1899,2.1903,2.1899,2.1903
GBPAUD,20080111,164300,2.1904,2.1914,2.1904,2.1913
GBPAUD,20080111,164400,2.1913,2.1913,2.1911,2.1911
GBPAUD,20080111,164500,2.1911,2.1913,2.1911,2.1913
GBPAUD,20080111,164600,2.1913,2.1915,2.1913,2.1915
GBPAUD,20080111,164700,2.1913,2.1914,2.1913,2.1914
GBPAUD,20080111,164800,2.1914,2.1918,2.1906,2.1906
GBPAUD,20080111,164900,2.1904,2.1904,2.1903,2.1903
GBPAUD,20080111,165000,2.1903,2.1903,2.1899,2.1899
GBPAUD,20080111,165100,2.1899,2.1902,2.1899,2.1899
GBPAUD,20080111,165200,2.1899,2.1899,2.1893,2.1893
GBPAUD,20080111,165300,2.1892,2.1892,2.1890,2.1890
GBPAUD,20080111,165400,2.1891,2.1891,2.1885,2.1885
GBPAUD,20080111,165500,2.1883,2.1887,2.1883,2.1883
GBPAUD,20080111,165600,2.1882,2.1882,2.1878,2.1878
GBPAUD,20080111,165700,2.1881,2.1883,2.1881,2.1883
GBPAUD,20080111,165800,2.1885,2.1903,2.1885,2.1903
GBPAUD,20080111,165900,2.1900,2.1909,2.1899,2.1909
GBPAUD,20080111,170000,2.1910,2.1910,2.1906,2.1906
GBPAUD,20080111,170100,2.1907,2.1908,2.1905,2.1906
GBPAUD,20080111,170200,2.1906,2.1909,2.1906,2.1909
GBPAUD,20080111,170300,2.1907,2.1909,2.1906,2.1907
GBPAUD,20080111,170400,2.1906,2.1906,2.1905,2.1905
GBPAUD,20080111,170500,2.1904,2.1904,2.1901,2.1901
GBPAUD,20080111,170600,2.1899,2.1903,2.1899,2.1903
GBPAUD,20080111,170700,2.1902,2.1902,2.1901,2.1901
GBPAUD,20080111,170800,2.1901,2.1901,2.1896,2.1896
GBPAUD,20080111,170900,2.1897,2.1897,2.1896,2.1896
GBPAUD,20080111,171000,2.1897,2.1899,2.1894,2.1896
GBPAUD,20080111,171100,2.1897,2.1897,2.1896,2.1896
GBPAUD,20080111,171200,2.1896,2.1901,2.1894,2.1901
GBPAUD,20080111,171300,2.1902,2.1911,2.1902,2.1911
GBPAUD,20080111,171400,2.1913,2.1913,2.1909,2.1909
GBPAUD,20080111,171500,2.1910,2.1911,2.1910,2.1911
GBPAUD,20080111,171600,2.1913,2.1913,2.1911,2.1911
GBPAUD,20080111,171700,2.1909,2.1913,2.1909,2.1913
GBPAUD,20080111,171800,2.1915,2.1923,2.1915,2.1923
GBPAUD,20080111,171900,2.1924,2.1925,2.1924,2.1924
GBPAUD,20080111,172000,2.1924,2.1928,2.1924,2.1928
GBPAUD,20080111,172100,2.1929,2.1929,2.1927,2.1927
GBPAUD,20080111,172200,2.1925,2.1925,2.1922,2.1923
GBPAUD,20080111,172300,2.1924,2.1925,2.1918,2.1921
GBPAUD,20080111,172400,2.1921,2.1921,2.1921,2.1921
GBPAUD,20080111,172500,2.1921,2.1930,2.1919,2.1930
GBPAUD,20080111,172600,2.1929,2.1929,2.1928,2.1928
GBPAUD,20080111,172700,2.1928,2.1930,2.1928,2.1930
GBPAUD,20080111,172800,2.1930,2.1930,2.1927,2.1927
GBPAUD,20080111,172900,2.1928,2.1934,2.1928,2.1934
GBPAUD,20080111,173000,2.1934,2.1935,2.1932,2.1932
GBPAUD,20080111,173100,2.1932,2.1934,2.1932,2.1932
GBPAUD,20080111,173200,2.1932,2.1932,2.1930,2.1932
GBPAUD,20080111,173300,2.1934,2.1935,2.1933,2.1933
GBPAUD,20080111,173400,2.1934,2.1934,2.1930,2.1930
GBPAUD,20080111,173500,2.1930,2.1932,2.1930,2.1932
GBPAUD,20080111,173600,2.1933,2.1936,2.1932,2.1932
GBPAUD,20080111,173700,2.1931,2.1931,2.1929,2.1929
GBPAUD,20080111,173800,2.1930,2.1931,2.1928,2.1928
GBPAUD,20080111,173900,2.1927,2.1928,2.1927,2.1928
GBPAUD,20080111,174000,2.1929,2.1931,2.1929,2.1931
GBPAUD,20080111,174100,2.1933,2.1937,2.1933,2.1937
GBPAUD,20080111,174200,2.1936,2.1939,2.1935,2.1939
GBPAUD,20080111,174300,2.1938,2.1938,2.1931,2.1931
GBPAUD,20080111,174400,2.1930,2.1933,2.1930,2.1933
GBPAUD,20080111,174500,2.1932,2.1932,2.1926,2.1926
GBPAUD,20080111,174600,2.1925,2.1925,2.1924,2.1924
GBPAUD,20080111,174700,2.1924,2.1924,2.1920,2.1920
GBPAUD,20080111,174800,2.1919,2.1921,2.1916,2.1921
GBPAUD,20080111,174900,2.1923,2.1924,2.1923,2.1923
GBPAUD,20080111,175000,2.1922,2.1924,2.1921,2.1924
GBPAUD,20080111,175100,2.1924,2.1924,2.1921,2.1921
GBPAUD,20080111,175200,2.1920,2.1923,2.1920,2.1923
GBPAUD,20080111,175300,2.1921,2.1921,2.1920,2.1920
GBPAUD,20080111,175400,2.1920,2.1925,2.1920,2.1925
GBPAUD,20080111,175500,2.1927,2.1927,2.1923,2.1923
GBPAUD,20080111,175600,2.1922,2.1924,2.1920,2.1924
GBPAUD,20080111,175700,2.1927,2.1932,2.1927,2.1932
GBPAUD,20080111,175800,2.1932,2.1933,2.1931,2.1933
GBPAUD,20080111,175900,2.1932,2.1938,2.1932,2.1938
GBPAUD,20080111,180000,2.1939,2.1944,2.1939,2.1944
GBPAUD,20080111,180100,2.1944,2.1944,2.1942,2.1942
GBPAUD,20080111,180200,2.1940,2.1949,2.1940,2.1949
GBPAUD,20080111,180300,2.1950,2.1950,2.1946,2.1946
GBPAUD,20080111,180400,2.1945,2.1947,2.1945,2.1947
GBPAUD,20080111,180500,2.1947,2.1948,2.1941,2.1941
GBPAUD,20080111,180600,2.1942,2.1942,2.1938,2.1938
GBPAUD,20080111,180700,2.1939,2.1945,2.1939,2.1945
GBPAUD,20080111,180800,2.1946,2.1948,2.1946,2.1947
GBPAUD,20080111,180900,2.1949,2.1949,2.1944,2.1945
GBPAUD,20080111,181000,2.1946,2.1950,2.1946,2.1948
GBPAUD,20080111,181100,2.1947,2.1949,2.1947,2.1949
GBPAUD,20080111,181200,2.1949,2.1951,2.1949,2.1951
GBPAUD,20080111,181300,2.1950,2.1952,2.1949,2.1952
GBPAUD,20080111,181400,2.1953,2.1953,2.1952,2.1952
GBPAUD,20080111,181500,2.1953,2.1953,2.1953,2.1953
GBPAUD,20080111,181600,2.1954,2.1956,2.1953,2.1953
GBPAUD,20080111,181700,2.1952,2.1954,2.1950,2.1950
GBPAUD,20080111,181800,2.1948,2.1948,2.1946,2.1946
GBPAUD,20080111,181900,2.1946,2.1946,2.1942,2.1944
GBPAUD,20080111,182000,2.1945,2.1955,2.1945,2.1955
GBPAUD,20080111,182100,2.1955,2.1955,2.1953,2.1953
GBPAUD,20080111,182200,2.1952,2.1952,2.1946,2.1947
GBPAUD,20080111,182300,2.1948,2.1950,2.1948,2.1949
GBPAUD,20080111,182400,2.1946,2.1946,2.1939,2.1940
GBPAUD,20080111,182500,2.1941,2.1941,2.1939,2.1939
GBPAUD,20080111,182600,2.1940,2.1941,2.1939,2.1939
GBPAUD,20080111,182700,2.1939,2.1939,2.1932,2.1932
GBPAUD,20080111,182800,2.1931,2.1932,2.1928,2.1932
GBPAUD,20080111,182900,2.1933,2.1935,2.1933,2.1935
GBPAUD,20080111,183000,2.1934,2.1934,2.1930,2.1930
GBPAUD,20080111,183100,2.1931,2.1936,2.1931,2.1934
GBPAUD,20080111,183200,2.1932,2.1934,2.1930,2.1930
GBPAUD,20080111,183300,2.1929,2.1931,2.1929,2.1931
GBPAUD,20080111,183400,2.1931,2.1935,2.1931,2.1935
GBPAUD,20080111,183500,2.1934,2.1938,2.1934,2.1937
GBPAUD,20080111,183600,2.1937,2.1939,2.1936,2.1936
GBPAUD,20080111,183700,2.1935,2.1935,2.1934,2.1935
GBPAUD,20080111,183800,2.1934,2.1934,2.1931,2.1931
GBPAUD,20080111,183900,2.1931,2.1933,2.1931,2.1933
GBPAUD,20080111,184000,2.1934,2.1936,2.1933,2.1936
GBPAUD,20080111,184100,2.1938,2.1941,2.1938,2.1941
GBPAUD,20080111,184200,2.1939,2.1939,2.1935,2.1935
GBPAUD,20080111,184300,2.1935,2.1938,2.1934,2.1938
GBPAUD,20080111,184400,2.1939,2.1939,2.1939,2.1939
GBPAUD,20080111,184500,2.1939,2.1939,2.1938,2.1938
GBPAUD,20080111,184600,2.1938,2.1938,2.1936,2.1936
GBPAUD,20080111,184700,2.1937,2.1940,2.1937,2.1937
GBPAUD,20080111,184800,2.1935,2.1939,2.1934,2.1939
GBPAUD,20080111,184900,2.1938,2.1938,2.1937,2.1938
GBPAUD,20080111,185000,2.1937,2.1938,2.1937,2.1938
GBPAUD,20080111,185100,2.1940,2.1942,2.1940,2.1940
GBPAUD,20080111,185200,2.1939,2.1939,2.1938,2.1938
GBPAUD,20080111,185300,2.1938,2.1942,2.1938,2.1942
GBPAUD,20080111,185400,2.1941,2.1942,2.1941,2.1942
GBPAUD,20080111,185500,2.1942,2.1942,2.1939,2.1941
GBPAUD,20080111,185600,2.1942,2.1943,2.1942,2.1943
GBPAUD,20080111,185700,2.1943,2.1944,2.1941,2.1944
GBPAUD,20080111,185800,2.1945,2.1945,2.1943,2.1943
GBPAUD,20080111,185900,2.1943,2.1946,2.1942,2.1946
GBPAUD,20080111,190000,2.1948,2.1950,2.1948,2.1949
GBPAUD,20080111,190100,2.1948,2.1955,2.1947,2.1955
GBPAUD,20080111,190200,2.1954,2.1954,2.1945,2.1945
GBPAUD,20080111,190300,2.1946,2.1950,2.1946,2.1950
GBPAUD,20080111,190400,2.1950,2.1955,2.1949,2.1955
GBPAUD,20080111,190500,2.1957,2.1962,2.1955,2.1957
GBPAUD,20080111,190600,2.1959,2.1960,2.1957,2.1957
GBPAUD,20080111,190700,2.1957,2.1957,2.1953,2.1953
GBPAUD,20080111,190800,2.1952,2.1952,2.1940,2.1941
GBPAUD,20080111,190900,2.1942,2.1944,2.1941,2.1944
GBPAUD,20080111,191000,2.1944,2.1944,2.1942,2.1942
GBPAUD,20080111,191100,2.1941,2.1942,2.1941,2.1942
GBPAUD,20080111,191200,2.1943,2.1944,2.1940,2.1940
GBPAUD,20080111,191300,2.1940,2.1940,2.1932,2.1932
GBPAUD,20080111,191400,2.1932,2.1932,2.1932,2.1932
GBPAUD,20080111,191500,2.1930,2.1930,2.1925,2.1925
GBPAUD,20080111,191600,2.1925,2.1927,2.1925,2.1927
GBPAUD,20080111,191700,2.1927,2.1927,2.1923,2.1923
GBPAUD,20080111,191800,2.1921,2.1925,2.1921,2.1923
GBPAUD,20080111,191900,2.1921,2.1925,2.1920,2.1925
GBPAUD,20080111,192000,2.1925,2.1927,2.1925,2.1927
GBPAUD,20080111,192100,2.1928,2.1935,2.1928,2.1935
GBPAUD,20080111,192200,2.1937,2.1941,2.1937,2.1941
GBPAUD,20080111,192300,2.1942,2.1950,2.1942,2.1950
GBPAUD,20080111,192400,2.1951,2.1951,2.1951,2.1951
GBPAUD,20080111,192500,2.1949,2.1949,2.1949,2.1949
GBPAUD,20080111,192600,2.1949,2.1949,2.1943,2.1943
GBPAUD,20080111,192700,2.1942,2.1946,2.1942,2.1946
GBPAUD,20080111,192800,2.1947,2.1948,2.1946,2.1946
GBPAUD,20080111,192900,2.1944,2.1946,2.1944,2.1946
GBPAUD,20080111,193000,2.1945,2.1945,2.1944,2.1945
GBPAUD,20080111,193100,2.1943,2.1943,2.1941,2.1942
GBPAUD,20080111,193200,2.1942,2.1942,2.1939,2.1939
GBPAUD,20080111,193300,2.1939,2.1941,2.1939,2.1941
GBPAUD,20080111,193400,2.1942,2.1946,2.1942,2.1945
GBPAUD,20080111,193500,2.1945,2.1946,2.1945,2.1945
GBPAUD,20080111,193600,2.1944,2.1944,2.1938,2.1938
GBPAUD,20080111,193700,2.1940,2.1946,2.1940,2.1946
GBPAUD,20080111,193800,2.1946,2.1947,2.1946,2.1947
GBPAUD,20080111,193900,2.1947,2.1949,2.1947,2.1949
GBPAUD,20080111,194000,2.1951,2.1951,2.1945,2.1945
GBPAUD,20080111,194100,2.1944,2.1949,2.1944,2.1949
GBPAUD,20080111,194200,2.1949,2.1955,2.1949,2.1955
GBPAUD,20080111,194300,2.1955,2.1955,2.1949,2.1949
GBPAUD,20080111,194400,2.1948,2.1948,2.1948,2.1948
GBPAUD,20080111,194500,2.1947,2.1948,2.1947,2.1947
GBPAUD,20080111,194600,2.1948,2.1948,2.1946,2.1946
GBPAUD,20080111,194700,2.1946,2.1953,2.1946,2.1953
GBPAUD,20080111,194800,2.1955,2.1957,2.1955,2.1955
GBPAUD,20080111,194900,2.1954,2.1954,2.1952,2.1953
GBPAUD,20080111,195000,2.1952,2.1957,2.1952,2.1957
GBPAUD,20080111,195100,2.1958,2.1959,2.1952,2.1952
GBPAUD,20080111,195200,2.1951,2.1951,2.1949,2.1949
GBPAUD,20080111,195300,2.1948,2.1948,2.1942,2.1946
GBPAUD,20080111,195400,2.1948,2.1951,2.1948,2.1950
GBPAUD,20080111,195500,2.1949,2.1949,2.1948,2.1948
GBPAUD,20080111,195600,2.1948,2.1951,2.1948,2.1951
GBPAUD,20080111,195700,2.1952,2.1952,2.1952,2.1952
GBPAUD,20080111,195800,2.1950,2.1952,2.1949,2.1952
GBPAUD,20080111,195900,2.1953,2.1956,2.1953,2.1956
GBPAUD,20080111,200000,2.1957,2.1958,2.1957,2.1958
GBPAUD,20080111,200100,2.1959,2.1960,2.1959,2.1960
GBPAUD,20080111,200200,2.1961,2.1961,2.1961,2.1961
GBPAUD,20080111,200300,2.1962,2.1962,2.1961,2.1961
GBPAUD,20080111,200400,2.1960,2.1962,2.1960,2.1962
GBPAUD,20080111,200500,2.1963,2.1964,2.1961,2.1961
GBPAUD,20080111,200600,2.1960,2.1960,2.1957,2.1958
GBPAUD,20080111,200700,2.1957,2.1961,2.1957,2.1961
GBPAUD,20080111,200800,2.1961,2.1962,2.1961,2.1962
GBPAUD,20080111,200900,2.1963,2.1963,2.1962,2.1962
GBPAUD,20080111,201000,2.1962,2.1966,2.1958,2.1958
GBPAUD,20080111,201100,2.1957,2.1957,2.1953,2.1953
GBPAUD,20080111,201200,2.1952,2.1952,2.1952,2.1952
GBPAUD,20080111,201300,2.1952,2.1953,2.1952,2.1953
GBPAUD,20080111,201400,2.1953,2.1956,2.1953,2.1956
GBPAUD,20080111,201500,2.1956,2.1956,2.1952,2.1952
GBPAUD,20080111,201600,2.1951,2.1951,2.1949,2.1951
GBPAUD,20080111,201700,2.1952,2.1952,2.1947,2.1947
GBPAUD,20080111,201800,2.1946,2.1948,2.1946,2.1946
GBPAUD,20080111,201900,2.1948,2.1948,2.1945,2.1945
GBPAUD,20080111,202000,2.1945,2.1946,2.1945,2.1946
GBPAUD,20080111,202100,2.1946,2.1948,2.1946,2.1948
GBPAUD,20080111,202200,2.1946,2.1946,2.1946,2.1946
GBPAUD,20080111,202300,2.1948,2.1948,2.1946,2.1946
GBPAUD,20080111,202400,2.1946,2.1947,2.1946,2.1946
GBPAUD,20080111,202500,2.1946,2.1946,2.1944,2.1945
GBPAUD,20080111,202600,2.1945,2.1945,2.1944,2.1944
GBPAUD,20080111,202700,2.1944,2.1945,2.1944,2.1945
GBPAUD,20080111,202800,2.1944,2.1945,2.1942,2.1945
GBPAUD,20080111,202900,2.1946,2.1946,2.1942,2.1942
GBPAUD,20080111,203000,2.1943,2.1949,2.1943,2.1949
GBPAUD,20080111,203100,2.1949,2.1953,2.1949,2.1953
GBPAUD,20080111,203200,2.1954,2.1954,2.1953,2.1954
GBPAUD,20080111,203300,2.1955,2.1955,2.1946,2.1946
GBPAUD,20080111,203400,2.1946,2.1951,2.1946,2.1951
GBPAUD,20080111,203500,2.1952,2.1956,2.1952,2.1956
GBPAUD,20080111,203600,2.1956,2.1956,2.1953,2.1955
GBPAUD,20080111,203700,2.1955,2.1955,2.1953,2.1953
GBPAUD,20080111,203800,2.1952,2.1952,2.1951,2.1951
GBPAUD,20080111,203900,2.1951,2.1952,2.1951,2.1951
GBPAUD,20080111,204000,2.1951,2.1951,2.1951,2.1951
GBPAUD,20080111,204100,2.1951,2.1955,2.1951,2.1955
GBPAUD,20080111,204200,2.1956,2.1960,2.1956,2.1960
GBPAUD,20080111,204300,2.1960,2.1961,2.1960,2.1961
GBPAUD,20080111,204400,2.1960,2.1960,2.1953,2.1953
GBPAUD,20080111,204500,2.1953,2.1956,2.1953,2.1956
GBPAUD,20080111,204600,2.1955,2.1955,2.1953,2.1953
GBPAUD,20080111,204700,2.1955,2.1956,2.1954,2.1956
GBPAUD,20080111,204800,2.1956,2.1959,2.1956,2.1959
GBPAUD,20080111,204900,2.1959,2.1959,2.1957,2.1959
GBPAUD,20080111,205000,2.1959,2.1959,2.1959,2.1959
GBPAUD,20080111,205100,2.1961,2.1963,2.1961,2.1963
GBPAUD,20080111,205200,2.1963,2.1963,2.1960,2.1960
GBPAUD,20080111,205300,2.1961,2.1962,2.1961,2.1961
GBPAUD,20080111,205400,2.1961,2.1962,2.1961,2.1962
GBPAUD,20080111,205500,2.1962,2.1962,2.1962,2.1962
GBPAUD,20080111,205600,2.1962,2.1963,2.1962,2.1963
GBPAUD,20080111,205700,2.1964,2.1970,2.1964,2.1970
GBPAUD,20080111,205800,2.1971,2.1974,2.1971,2.1971
GBPAUD,20080111,205900,2.1970,2.1970,2.1969,2.1970
GBPAUD,20080111,210000,2.1967,2.1967,2.1966,2.1967
GBPAUD,20080111,210100,2.1966,2.1966,2.1962,2.1962
GBPAUD,20080111,210200,2.1963,2.1966,2.1963,2.1964
GBPAUD,20080111,210300,2.1965,2.1965,2.1963,2.1963
GBPAUD,20080111,210400,2.1963,2.1964,2.1963,2.1963
GBPAUD,20080111,210500,2.1963,2.1963,2.1960,2.1961
GBPAUD,20080111,210600,2.1962,2.1965,2.1962,2.1963
GBPAUD,20080111,210700,2.1962,2.1962,2.1962,2.1962
GBPAUD,20080111,210800,2.1962,2.1963,2.1962,2.1963
GBPAUD,20080111,210900,2.1966,2.1966,2.1966,2.1966
GBPAUD,20080111,211000,2.1964,2.1964,2.1963,2.1963
GBPAUD,20080111,211100,2.1964,2.1968,2.1964,2.1968
GBPAUD,20080111,211200,2.1969,2.1972,2.1969,2.1972
GBPAUD,20080111,211300,2.1972,2.1972,2.1967,2.1967
GBPAUD,20080111,211400,2.1967,2.1968,2.1964,2.1964
GBPAUD,20080111,211500,2.1962,2.1971,2.1962,2.1971
GBPAUD,20080111,211600,2.1970,2.1970,2.1962,2.1962
GBPAUD,20080111,211700,2.1960,2.1961,2.1959,2.1959
GBPAUD,20080111,211800,2.1958,2.1959,2.1958,2.1959
GBPAUD,20080111,211900,2.1962,2.1962,2.1961,2.1962
GBPAUD,20080111,212000,2.1960,2.1961,2.1960,2.1961
GBPAUD,20080111,212100,2.1962,2.1962,2.1962,2.1962
GBPAUD,20080111,212200,2.1963,2.1978,2.1963,2.1970
GBPAUD,20080111,212300,2.1966,2.1966,2.1962,2.1962
GBPAUD,20080111,212400,2.1963,2.1963,2.1963,2.1963
GBPAUD,20080111,212500,2.1963,2.1964,2.1958,2.1958
GBPAUD,20080111,212600,2.1957,2.1961,2.1957,2.1961
GBPAUD,20080111,212700,2.1965,2.1966,2.1965,2.1966
GBPAUD,20080111,212800,2.1964,2.1964,2.1963,2.1963
GBPAUD,20080111,212900,2.1963,2.1963,2.1958,2.1958
GBPAUD,20080111,213000,2.1955,2.1955,2.1949,2.1949
GBPAUD,20080111,213100,2.1951,2.1952,2.1951,2.1952
GBPAUD,20080111,213200,2.1951,2.1952,2.1949,2.1952
GBPAUD,20080111,213300,2.1953,2.1955,2.1953,2.1955
GBPAUD,20080111,213400,2.1956,2.1956,2.1953,2.1956
GBPAUD,20080111,213500,2.1957,2.1957,2.1957,2.1957
GBPAUD,20080111,213600,2.1957,2.1957,2.1955,2.1956
GBPAUD,20080111,213700,2.1957,2.1961,2.1957,2.1961
GBPAUD,20080111,213800,2.1960,2.1960,2.1957,2.1957
GBPAUD,20080111,213900,2.1955,2.1956,2.1955,2.1956
GBPAUD,20080111,214000,2.1955,2.1955,2.1949,2.1949
GBPAUD,20080111,214100,2.1948,2.1948,2.1946,2.1946
GBPAUD,20080111,214200,2.1946,2.1950,2.1946,2.1950
GBPAUD,20080111,214300,2.1951,2.1951,2.1950,2.1950
GBPAUD,20080111,214400,2.1950,2.1950,2.1950,2.1950
GBPAUD,20080111,214500,2.1950,2.1950,2.1949,2.1949
GBPAUD,20080111,214600,2.1949,2.1949,2.1949,2.1949
GBPAUD,20080111,214700,2.1951,2.1952,2.1951,2.1952
GBPAUD,20080111,214800,2.1953,2.1953,2.1951,2.1951
GBPAUD,20080111,214900,2.1951,2.1952,2.1951,2.1952
GBPAUD,20080111,215000,2.1952,2.1953,2.1952,2.1953
GBPAUD,20080111,215100,2.1953,2.1953,2.1952,2.1953
GBPAUD,20080111,215200,2.1953,2.1955,2.1953,2.1955
GBPAUD,20080111,215300,2.1955,2.1955,2.1955,2.1955
GBPAUD,20080111,215400,2.1955,2.1955,2.1955,2.1955
GBPAUD,20080111,215500,2.1954,2.1954,2.1953,2.1953
GBPAUD,20080111,215600,2.1952,2.1952,2.1952,2.1952
GBPAUD,20080111,215700,2.1953,2.1955,2.1953,2.1954
GBPAUD,20080111,215800,2.1954,2.1954,2.1953,2.1953
GBPAUD,20080111,215900,2.1953,2.1955,2.1953,2.1955
GBPAUD,20080111,220000,2.1954,2.1954,2.1953,2.1953
GBPNZD,20080111,000100,2.4994,2.4994,2.4993,2.4993
GBPNZD,20080111,000200,2.4992,2.4992,2.4987,2.4987
GBPNZD,20080111,000300,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080111,000400,2.4986,2.4987,2.4986,2.4987
GBPNZD,20080111,000500,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080111,000600,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080111,000700,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080111,000800,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080111,000900,2.4983,2.4983,2.4980,2.4980
GBPNZD,20080111,001000,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080111,001100,2.4979,2.4979,2.4979,2.4979
GBPNZD,20080111,001200,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080111,001300,2.4978,2.4978,2.4977,2.4977
GBPNZD,20080111,001400,2.4977,2.4977,2.4977,2.4977
GBPNZD,20080111,001500,2.4977,2.4977,2.4976,2.4976
GBPNZD,20080111,001600,2.4976,2.4976,2.4975,2.4976
GBPNZD,20080111,001700,2.4975,2.4975,2.4969,2.4971
GBPNZD,20080111,001800,2.4972,2.4972,2.4969,2.4969
GBPNZD,20080111,001900,2.4968,2.4968,2.4967,2.4967
GBPNZD,20080111,002000,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080111,002100,2.4966,2.4966,2.4964,2.4966
GBPNZD,20080111,002200,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080111,002300,2.4962,2.4962,2.4957,2.4960
GBPNZD,20080111,002400,2.4961,2.4971,2.4961,2.4971
GBPNZD,20080111,002500,2.4973,2.4975,2.4973,2.4975
GBPNZD,20080111,002600,2.4973,2.4973,2.4972,2.4972
GBPNZD,20080111,002700,2.4972,2.4973,2.4972,2.4972
GBPNZD,20080111,002800,2.4972,2.4973,2.4972,2.4973
GBPNZD,20080111,002900,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080111,003000,2.4973,2.4975,2.4973,2.4975
GBPNZD,20080111,003100,2.4975,2.4975,2.4974,2.4974
GBPNZD,20080111,003200,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080111,003300,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080111,003400,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080111,003500,2.4980,2.4981,2.4980,2.4981
GBPNZD,20080111,003600,2.4981,2.4982,2.4981,2.4982
GBPNZD,20080111,003700,2.4982,2.4982,2.4979,2.4979
GBPNZD,20080111,003800,2.4976,2.4977,2.4976,2.4977
GBPNZD,20080111,003900,2.4977,2.4978,2.4975,2.4975
GBPNZD,20080111,004000,2.4973,2.4975,2.4973,2.4975
GBPNZD,20080111,004100,2.4976,2.4976,2.4971,2.4971
GBPNZD,20080111,004200,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080111,004300,2.4970,2.4970,2.4966,2.4966
GBPNZD,20080111,004400,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080111,004500,2.4964,2.4964,2.4962,2.4963
GBPNZD,20080111,004600,2.4963,2.4963,2.4963,2.4963
GBPNZD,20080111,004700,2.4963,2.4963,2.4962,2.4962
GBPNZD,20080111,004800,2.4964,2.4964,2.4963,2.4963
GBPNZD,20080111,004900,2.4963,2.4963,2.4961,2.4961
GBPNZD,20080111,005000,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080111,005100,2.4962,2.4964,2.4962,2.4962
GBPNZD,20080111,005200,2.4962,2.4962,2.4957,2.4957
GBPNZD,20080111,005300,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080111,005400,2.4952,2.4952,2.4950,2.4952
GBPNZD,20080111,005500,2.4954,2.4957,2.4954,2.4955
GBPNZD,20080111,005600,2.4953,2.4953,2.4947,2.4951
GBPNZD,20080111,005700,2.4951,2.4952,2.4950,2.4952
GBPNZD,20080111,005800,2.4953,2.4955,2.4953,2.4954
GBPNZD,20080111,005900,2.4954,2.4954,2.4952,2.4953
GBPNZD,20080111,010000,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080111,010100,2.4954,2.4958,2.4954,2.4958
GBPNZD,20080111,010200,2.4958,2.4962,2.4958,2.4962
GBPNZD,20080111,010300,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080111,010400,2.4963,2.4963,2.4963,2.4963
GBPNZD,20080111,010500,2.4963,2.4963,2.4962,2.4962
GBPNZD,20080111,010600,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080111,010700,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080111,010800,2.4958,2.4965,2.4958,2.4965
GBPNZD,20080111,010900,2.4965,2.4971,2.4965,2.4971
GBPNZD,20080111,011000,2.4971,2.4971,2.4968,2.4968
GBPNZD,20080111,011100,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080111,011200,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080111,011300,2.4967,2.4969,2.4967,2.4969
GBPNZD,20080111,011400,2.4970,2.4978,2.4970,2.4978
GBPNZD,20080111,011500,2.4978,2.4978,2.4973,2.4973
GBPNZD,20080111,011600,2.4972,2.4972,2.4969,2.4969
GBPNZD,20080111,011700,2.4969,2.4973,2.4969,2.4973
GBPNZD,20080111,011800,2.4975,2.4976,2.4973,2.4976
GBPNZD,20080111,011900,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080111,012000,2.4979,2.4979,2.4974,2.4974
GBPNZD,20080111,012100,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080111,012200,2.4978,2.4981,2.4978,2.4981
GBPNZD,20080111,012300,2.4983,2.4983,2.4976,2.4976
GBPNZD,20080111,012400,2.4975,2.4975,2.4968,2.4968
GBPNZD,20080111,012500,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080111,012600,2.4971,2.4974,2.4971,2.4974
GBPNZD,20080111,012700,2.4974,2.4976,2.4971,2.4971
GBPNZD,20080111,012800,2.4971,2.4973,2.4969,2.4973
GBPNZD,20080111,012900,2.4973,2.4974,2.4973,2.4974
GBPNZD,20080111,013000,2.4974,2.4974,2.4974,2.4974
GBPNZD,20080111,013100,2.4972,2.4974,2.4972,2.4974
GBPNZD,20080111,013200,2.4974,2.4978,2.4974,2.4978
GBPNZD,20080111,013300,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080111,013400,2.4979,2.4979,2.4979,2.4979
GBPNZD,20080111,013500,2.4979,2.4979,2.4979,2.4979
GBPNZD,20080111,013600,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080111,013700,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080111,013800,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080111,013900,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080111,014000,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080111,014100,2.4985,2.4987,2.4985,2.4987
GBPNZD,20080111,014200,2.4987,2.4989,2.4987,2.4988
GBPNZD,20080111,014300,2.4988,2.4989,2.4987,2.4989
GBPNZD,20080111,014400,2.4990,2.4993,2.4990,2.4993
GBPNZD,20080111,014500,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080111,014600,2.4995,2.4995,2.4993,2.4993
GBPNZD,20080111,014700,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080111,014800,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080111,014900,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080111,015000,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080111,015100,2.4993,2.4994,2.4993,2.4994
GBPNZD,20080111,015200,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080111,015300,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080111,015400,2.4994,2.4996,2.4994,2.4996
GBPNZD,20080111,015500,2.4996,2.4999,2.4996,2.4999
GBPNZD,20080111,015600,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080111,015700,2.5001,2.5001,2.5000,2.5001
GBPNZD,20080111,015800,2.4999,2.4999,2.4996,2.4996
GBPNZD,20080111,015900,2.4994,2.4994,2.4988,2.4988
GBPNZD,20080111,020000,2.4986,2.4986,2.4973,2.4973
GBPNZD,20080111,020100,2.4972,2.4972,2.4969,2.4969
GBPNZD,20080111,020200,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080111,020300,2.4971,2.4971,2.4964,2.4964
GBPNZD,20080111,020400,2.4962,2.4962,2.4959,2.4959
GBPNZD,20080111,020500,2.4961,2.4967,2.4961,2.4967
GBPNZD,20080111,020600,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080111,020700,2.4968,2.4968,2.4965,2.4965
GBPNZD,20080111,020800,2.4965,2.4965,2.4958,2.4958
GBPNZD,20080111,020900,2.4958,2.4958,2.4957,2.4958
GBPNZD,20080111,021000,2.4957,2.4957,2.4955,2.4956
GBPNZD,20080111,021100,2.4958,2.4962,2.4958,2.4962
GBPNZD,20080111,021200,2.4962,2.4962,2.4959,2.4959
GBPNZD,20080111,021300,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080111,021400,2.4955,2.4955,2.4952,2.4952
GBPNZD,20080111,021500,2.4952,2.4953,2.4951,2.4951
GBPNZD,20080111,021600,2.4951,2.4951,2.4950,2.4951
GBPNZD,20080111,021700,2.4951,2.4951,2.4949,2.4949
GBPNZD,20080111,021800,2.4949,2.4949,2.4948,2.4949
GBPNZD,20080111,021900,2.4949,2.4952,2.4949,2.4952
GBPNZD,20080111,022000,2.4955,2.4959,2.4955,2.4959
GBPNZD,20080111,022100,2.4959,2.4962,2.4959,2.4962
GBPNZD,20080111,022200,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080111,022300,2.4962,2.4962,2.4959,2.4959
GBPNZD,20080111,022400,2.4959,2.4961,2.4959,2.4960
GBPNZD,20080111,022500,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080111,022600,2.4959,2.4962,2.4959,2.4962
GBPNZD,20080111,022700,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080111,022800,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080111,022900,2.4960,2.4964,2.4960,2.4962
GBPNZD,20080111,023000,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080111,023100,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080111,023200,2.4963,2.4966,2.4963,2.4966
GBPNZD,20080111,023300,2.4968,2.4974,2.4968,2.4974
GBPNZD,20080111,023400,2.4974,2.4976,2.4974,2.4974
GBPNZD,20080111,023500,2.4975,2.4975,2.4969,2.4969
GBPNZD,20080111,023600,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080111,023700,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080111,023800,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080111,023900,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080111,024000,2.4974,2.4976,2.4974,2.4976
GBPNZD,20080111,024100,2.4974,2.4974,2.4969,2.4969
GBPNZD,20080111,024200,2.4968,2.4971,2.4968,2.4971
GBPNZD,20080111,024300,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080111,024400,2.4968,2.4968,2.4967,2.4967
GBPNZD,20080111,024500,2.4967,2.4973,2.4967,2.4973
GBPNZD,20080111,024600,2.4976,2.4979,2.4976,2.4979
GBPNZD,20080111,024700,2.4979,2.4979,2.4979,2.4979
GBPNZD,20080111,024800,2.4979,2.4979,2.4979,2.4979
GBPNZD,20080111,024900,2.4979,2.4985,2.4978,2.4985
GBPNZD,20080111,025000,2.4986,2.4990,2.4986,2.4989
GBPNZD,20080111,025100,2.4988,2.4988,2.4987,2.4987
GBPNZD,20080111,025200,2.4987,2.4992,2.4987,2.4992
GBPNZD,20080111,025300,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080111,025400,2.4990,2.4990,2.4987,2.4987
GBPNZD,20080111,025500,2.4987,2.4990,2.4987,2.4990
GBPNZD,20080111,025600,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080111,025700,2.4990,2.4991,2.4990,2.4991
GBPNZD,20080111,025800,2.4991,2.4995,2.4991,2.4995
GBPNZD,20080111,025900,2.4996,2.5008,2.4996,2.5008
GBPNZD,20080111,030000,2.5010,2.5012,2.5010,2.5012
GBPNZD,20080111,030100,2.5012,2.5012,2.5012,2.5012
GBPNZD,20080111,030200,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080111,030300,2.5013,2.5013,2.5012,2.5012
GBPNZD,20080111,030400,2.5012,2.5012,2.5012,2.5012
GBPNZD,20080111,030500,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080111,030600,2.5011,2.5011,2.5009,2.5009
GBPNZD,20080111,030700,2.5009,2.5009,2.5008,2.5008
GBPNZD,20080111,030800,2.5008,2.5015,2.5008,2.5015
GBPNZD,20080111,030900,2.5015,2.5016,2.5015,2.5016
GBPNZD,20080111,031000,2.5016,2.5016,2.5015,2.5015
GBPNZD,20080111,031100,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080111,031200,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080111,031300,2.5014,2.5017,2.5014,2.5017
GBPNZD,20080111,031400,2.5019,2.5020,2.5019,2.5020
GBPNZD,20080111,031500,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080111,031600,2.5022,2.5022,2.5019,2.5019
GBPNZD,20080111,031700,2.5019,2.5019,2.5016,2.5017
GBPNZD,20080111,031800,2.5017,2.5019,2.5017,2.5018
GBPNZD,20080111,031900,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080111,032000,2.5020,2.5021,2.5020,2.5021
GBPNZD,20080111,032100,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080111,032200,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080111,032300,2.5022,2.5022,2.5021,2.5022
GBPNZD,20080111,032400,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080111,032500,2.5022,2.5023,2.5022,2.5023
GBPNZD,20080111,032600,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080111,032700,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080111,032800,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080111,032900,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080111,033000,2.5025,2.5027,2.5025,2.5027
GBPNZD,20080111,033100,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080111,033200,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080111,033300,2.5026,2.5026,2.5023,2.5023
GBPNZD,20080111,033400,2.5023,2.5023,2.5020,2.5021
GBPNZD,20080111,033500,2.5021,2.5021,2.5020,2.5021
GBPNZD,20080111,033600,2.5021,2.5021,2.5019,2.5020
GBPNZD,20080111,033700,2.5020,2.5020,2.5019,2.5019
GBPNZD,20080111,033800,2.5019,2.5020,2.5018,2.5018
GBPNZD,20080111,033900,2.5017,2.5017,2.5011,2.5011
GBPNZD,20080111,034000,2.5009,2.5009,2.5008,2.5008
GBPNZD,20080111,034100,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080111,034200,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080111,034300,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080111,034400,2.5010,2.5010,2.5009,2.5009
GBPNZD,20080111,034500,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080111,034600,2.5011,2.5013,2.5011,2.5011
GBPNZD,20080111,034700,2.5011,2.5011,2.5008,2.5008
GBPNZD,20080111,034800,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080111,034900,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080111,035000,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080111,035100,2.5009,2.5009,2.5006,2.5006
GBPNZD,20080111,035200,2.5006,2.5006,2.5005,2.5005
GBPNZD,20080111,035300,2.5002,2.5002,2.4997,2.4997
GBPNZD,20080111,035400,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080111,035500,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080111,035600,2.5001,2.5003,2.5001,2.5001
GBPNZD,20080111,035700,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080111,035800,2.5002,2.5003,2.5002,2.5003
GBPNZD,20080111,035900,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080111,040000,2.5004,2.5008,2.5004,2.5008
GBPNZD,20080111,040100,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080111,040200,2.5012,2.5014,2.5011,2.5011
GBPNZD,20080111,040300,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080111,040400,2.5012,2.5012,2.5010,2.5010
GBPNZD,20080111,040500,2.5010,2.5010,2.5007,2.5007
GBPNZD,20080111,040600,2.5008,2.5008,2.5006,2.5006
GBPNZD,20080111,040700,2.5006,2.5008,2.5006,2.5007
GBPNZD,20080111,040800,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080111,040900,2.5009,2.5010,2.5008,2.5008
GBPNZD,20080111,041000,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080111,041100,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080111,041200,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080111,041300,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080111,041400,2.5008,2.5008,2.5006,2.5006
GBPNZD,20080111,041500,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080111,041600,2.5009,2.5010,2.5009,2.5010
GBPNZD,20080111,041700,2.5009,2.5011,2.5009,2.5011
GBPNZD,20080111,041800,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080111,041900,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080111,042000,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080111,042100,2.5017,2.5020,2.5017,2.5020
GBPNZD,20080111,042200,2.5020,2.5024,2.5020,2.5024
GBPNZD,20080111,042300,2.5024,2.5025,2.5024,2.5024
GBPNZD,20080111,042400,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080111,042500,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080111,042600,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080111,042700,2.5027,2.5027,2.5024,2.5025
GBPNZD,20080111,042800,2.5025,2.5026,2.5024,2.5024
GBPNZD,20080111,042900,2.5023,2.5023,2.5022,2.5022
GBPNZD,20080111,043000,2.5022,2.5023,2.5022,2.5022
GBPNZD,20080111,043100,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080111,043200,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080111,043300,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080111,043400,2.5021,2.5021,2.5017,2.5017
GBPNZD,20080111,043500,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080111,043600,2.5016,2.5020,2.5015,2.5020
GBPNZD,20080111,043700,2.5021,2.5024,2.5021,2.5024
GBPNZD,20080111,043800,2.5025,2.5030,2.5025,2.5030
GBPNZD,20080111,043900,2.5031,2.5034,2.5031,2.5034
GBPNZD,20080111,044000,2.5036,2.5049,2.5036,2.5049
GBPNZD,20080111,044100,2.5053,2.5062,2.5053,2.5061
GBPNZD,20080111,044200,2.5063,2.5063,2.5060,2.5062
GBPNZD,20080111,044300,2.5064,2.5064,2.5062,2.5063
GBPNZD,20080111,044400,2.5065,2.5066,2.5063,2.5063
GBPNZD,20080111,044500,2.5062,2.5062,2.5059,2.5060
GBPNZD,20080111,044600,2.5061,2.5061,2.5055,2.5056
GBPNZD,20080111,044700,2.5059,2.5068,2.5059,2.5068
GBPNZD,20080111,044800,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080111,044900,2.5066,2.5068,2.5066,2.5068
GBPNZD,20080111,045000,2.5068,2.5068,2.5066,2.5067
GBPNZD,20080111,045100,2.5068,2.5069,2.5068,2.5069
GBPNZD,20080111,045200,2.5070,2.5071,2.5070,2.5071
GBPNZD,20080111,045300,2.5070,2.5070,2.5069,2.5070
GBPNZD,20080111,045400,2.5070,2.5073,2.5070,2.5073
GBPNZD,20080111,045500,2.5074,2.5076,2.5074,2.5076
GBPNZD,20080111,045600,2.5078,2.5082,2.5078,2.5078
GBPNZD,20080111,045700,2.5078,2.5078,2.5074,2.5074
GBPNZD,20080111,045800,2.5073,2.5073,2.5069,2.5069
GBPNZD,20080111,045900,2.5067,2.5067,2.5059,2.5059
GBPNZD,20080111,050000,2.5059,2.5059,2.5057,2.5059
GBPNZD,20080111,050100,2.5060,2.5069,2.5060,2.5067
GBPNZD,20080111,050200,2.5066,2.5066,2.5057,2.5057
GBPNZD,20080111,050300,2.5055,2.5055,2.5054,2.5054
GBPNZD,20080111,050400,2.5053,2.5053,2.5053,2.5053
GBPNZD,20080111,050500,2.5055,2.5056,2.5053,2.5053
GBPNZD,20080111,050600,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080111,050700,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080111,050800,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080111,050900,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080111,051000,2.5052,2.5052,2.5048,2.5048
GBPNZD,20080111,051100,2.5049,2.5050,2.5049,2.5049
GBPNZD,20080111,051200,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080111,051300,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080111,051400,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080111,051500,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080111,051600,2.5048,2.5048,2.5047,2.5047
GBPNZD,20080111,051700,2.5047,2.5047,2.5038,2.5038
GBPNZD,20080111,051800,2.5038,2.5041,2.5038,2.5041
GBPNZD,20080111,051900,2.5043,2.5046,2.5043,2.5046
GBPNZD,20080111,052000,2.5046,2.5046,2.5043,2.5043
GBPNZD,20080111,052100,2.5041,2.5041,2.5036,2.5036
GBPNZD,20080111,052200,2.5035,2.5038,2.5035,2.5038
GBPNZD,20080111,052300,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080111,052400,2.5039,2.5042,2.5039,2.5042
GBPNZD,20080111,052500,2.5045,2.5046,2.5045,2.5045
GBPNZD,20080111,052600,2.5043,2.5043,2.5036,2.5036
GBPNZD,20080111,052700,2.5035,2.5037,2.5032,2.5037
GBPNZD,20080111,052800,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080111,052900,2.5035,2.5035,2.5032,2.5032
GBPNZD,20080111,053000,2.5031,2.5031,2.5027,2.5027
GBPNZD,20080111,053100,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080111,053200,2.5025,2.5029,2.5025,2.5029
GBPNZD,20080111,053300,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080111,053400,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080111,053500,2.5027,2.5029,2.5025,2.5029
GBPNZD,20080111,053600,2.5030,2.5030,2.5028,2.5028
GBPNZD,20080111,053700,2.5028,2.5029,2.5028,2.5029
GBPNZD,20080111,053800,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080111,053900,2.5025,2.5025,2.5022,2.5022
GBPNZD,20080111,054000,2.5022,2.5023,2.5022,2.5023
GBPNZD,20080111,054100,2.5023,2.5023,2.5022,2.5022
GBPNZD,20080111,054200,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080111,054300,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080111,054400,2.5026,2.5028,2.5026,2.5028
GBPNZD,20080111,054500,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080111,054600,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080111,054700,2.5031,2.5034,2.5031,2.5034
GBPNZD,20080111,054800,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080111,054900,2.5035,2.5035,2.5031,2.5031
GBPNZD,20080111,055000,2.5030,2.5034,2.5030,2.5034
GBPNZD,20080111,055100,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080111,055200,2.5038,2.5038,2.5037,2.5037
GBPNZD,20080111,055300,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080111,055400,2.5038,2.5038,2.5037,2.5037
GBPNZD,20080111,055500,2.5037,2.5038,2.5035,2.5036
GBPNZD,20080111,055600,2.5035,2.5035,2.5029,2.5029
GBPNZD,20080111,055700,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080111,055800,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080111,055900,2.5029,2.5033,2.5028,2.5033
GBPNZD,20080111,060000,2.5035,2.5035,2.5032,2.5032
GBPNZD,20080111,060100,2.5032,2.5032,2.5029,2.5029
GBPNZD,20080111,060200,2.5029,2.5031,2.5029,2.5029
GBPNZD,20080111,060300,2.5029,2.5029,2.5028,2.5029
GBPNZD,20080111,060400,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080111,060500,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080111,060600,2.5029,2.5029,2.5025,2.5025
GBPNZD,20080111,060700,2.5024,2.5026,2.5024,2.5025
GBPNZD,20080111,060800,2.5025,2.5026,2.5025,2.5026
GBPNZD,20080111,060900,2.5026,2.5027,2.5026,2.5027
GBPNZD,20080111,061000,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080111,061100,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080111,061200,2.5027,2.5028,2.5027,2.5028
GBPNZD,20080111,061300,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080111,061400,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080111,061500,2.5034,2.5034,2.5032,2.5032
GBPNZD,20080111,061600,2.5030,2.5030,2.5030,2.5030
GBPNZD,20080111,061700,2.5030,2.5034,2.5030,2.5034
GBPNZD,20080111,061800,2.5034,2.5038,2.5034,2.5038
GBPNZD,20080111,061900,2.5040,2.5042,2.5040,2.5042
GBPNZD,20080111,062000,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080111,062100,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080111,062200,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080111,062300,2.5041,2.5041,2.5039,2.5039
GBPNZD,20080111,062400,2.5039,2.5040,2.5039,2.5039
GBPNZD,20080111,062500,2.5039,2.5040,2.5039,2.5040
GBPNZD,20080111,062600,2.5040,2.5040,2.5039,2.5039
GBPNZD,20080111,062700,2.5039,2.5042,2.5039,2.5042
GBPNZD,20080111,062800,2.5042,2.5043,2.5042,2.5042
GBPNZD,20080111,062900,2.5042,2.5042,2.5041,2.5041
GBPNZD,20080111,063000,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080111,063100,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080111,063200,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080111,063300,2.5040,2.5041,2.5040,2.5041
GBPNZD,20080111,063400,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080111,063500,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080111,063600,2.5035,2.5035,2.5034,2.5034
GBPNZD,20080111,063700,2.5030,2.5030,2.5029,2.5029
GBPNZD,20080111,063800,2.5029,2.5029,2.5025,2.5028
GBPNZD,20080111,063900,2.5028,2.5031,2.5028,2.5031
GBPNZD,20080111,064000,2.5031,2.5031,2.5029,2.5030
GBPNZD,20080111,064100,2.5030,2.5032,2.5030,2.5032
GBPNZD,20080111,064200,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080111,064300,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080111,064400,2.5038,2.5041,2.5038,2.5041
GBPNZD,20080111,064500,2.5040,2.5040,2.5038,2.5038
GBPNZD,20080111,064600,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080111,064700,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080111,064800,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080111,064900,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080111,065000,2.5037,2.5037,2.5034,2.5034
GBPNZD,20080111,065100,2.5035,2.5036,2.5035,2.5036
GBPNZD,20080111,065200,2.5036,2.5036,2.5027,2.5028
GBPNZD,20080111,065300,2.5027,2.5027,2.5010,2.5010
GBPNZD,20080111,065400,2.5005,2.5005,2.4986,2.4986
GBPNZD,20080111,065500,2.4983,2.4986,2.4980,2.4986
GBPNZD,20080111,065600,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080111,065700,2.4986,2.4994,2.4986,2.4994
GBPNZD,20080111,065800,2.4998,2.5003,2.4998,2.5003
GBPNZD,20080111,065900,2.5003,2.5003,2.5001,2.5002
GBPNZD,20080111,070000,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080111,070100,2.5002,2.5002,2.4997,2.5001
GBPNZD,20080111,070200,2.5000,2.5000,2.4999,2.5000
GBPNZD,20080111,070300,2.5001,2.5003,2.5001,2.5001
GBPNZD,20080111,070400,2.5000,2.5001,2.4999,2.5001
GBPNZD,20080111,070500,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080111,070600,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080111,070700,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080111,070800,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080111,070900,2.5001,2.5001,2.5000,2.5000
GBPNZD,20080111,071000,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080111,071100,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080111,071200,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080111,071300,2.5000,2.5000,2.4997,2.4997
GBPNZD,20080111,071400,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080111,071500,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080111,071600,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080111,071700,2.4999,2.5003,2.4999,2.5003
GBPNZD,20080111,071800,2.5004,2.5014,2.5004,2.5014
GBPNZD,20080111,071900,2.5017,2.5022,2.5017,2.5021
GBPNZD,20080111,072000,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080111,072100,2.5020,2.5021,2.5020,2.5021
GBPNZD,20080111,072200,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080111,072300,2.5020,2.5020,2.5018,2.5020
GBPNZD,20080111,072400,2.5020,2.5020,2.5018,2.5019
GBPNZD,20080111,072500,2.5019,2.5020,2.5019,2.5020
GBPNZD,20080111,072600,2.5020,2.5029,2.5020,2.5029
GBPNZD,20080111,072700,2.5032,2.5037,2.5032,2.5037
GBPNZD,20080111,072800,2.5037,2.5039,2.5037,2.5039
GBPNZD,20080111,072900,2.5040,2.5042,2.5040,2.5042
GBPNZD,20080111,073000,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080111,073100,2.5043,2.5044,2.5041,2.5041
GBPNZD,20080111,073200,2.5041,2.5041,2.5039,2.5040
GBPNZD,20080111,073300,2.5042,2.5044,2.5042,2.5044
GBPNZD,20080111,073400,2.5045,2.5049,2.5045,2.5049
GBPNZD,20080111,073500,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080111,073600,2.5049,2.5051,2.5049,2.5051
GBPNZD,20080111,073700,2.5052,2.5052,2.5046,2.5046
GBPNZD,20080111,073800,2.5045,2.5055,2.5045,2.5055
GBPNZD,20080111,073900,2.5055,2.5055,2.5048,2.5049
GBPNZD,20080111,074000,2.5050,2.5050,2.5036,2.5036
GBPNZD,20080111,074100,2.5035,2.5035,2.5019,2.5019
GBPNZD,20080111,074200,2.5018,2.5018,2.5016,2.5016
GBPNZD,20080111,074300,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080111,074400,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080111,074500,2.5017,2.5017,2.5014,2.5014
GBPNZD,20080111,074600,2.5012,2.5012,2.5010,2.5010
GBPNZD,20080111,074700,2.5008,2.5008,2.4999,2.5003
GBPNZD,20080111,074800,2.5003,2.5006,2.5003,2.5006
GBPNZD,20080111,074900,2.5005,2.5005,2.4997,2.4997
GBPNZD,20080111,075000,2.4996,2.4996,2.4992,2.4992
GBPNZD,20080111,075100,2.4990,2.4998,2.4990,2.4997
GBPNZD,20080111,075200,2.4996,2.4996,2.4992,2.4992
GBPNZD,20080111,075300,2.4990,2.4990,2.4952,2.4953
GBPNZD,20080111,075400,2.4952,2.4957,2.4952,2.4957
GBPNZD,20080111,075500,2.4953,2.4953,2.4937,2.4943
GBPNZD,20080111,075600,2.4945,2.4961,2.4945,2.4961
GBPNZD,20080111,075700,2.4962,2.4964,2.4959,2.4964
GBPNZD,20080111,075800,2.4965,2.4976,2.4965,2.4976
GBPNZD,20080111,075900,2.4975,2.4975,2.4970,2.4971
GBPNZD,20080111,080000,2.4972,2.4972,2.4965,2.4965
GBPNZD,20080111,080100,2.4965,2.4966,2.4958,2.4958
GBPNZD,20080111,080200,2.4955,2.4955,2.4951,2.4951
GBPNZD,20080111,080300,2.4948,2.4955,2.4948,2.4955
GBPNZD,20080111,080400,2.4953,2.4958,2.4953,2.4958
GBPNZD,20080111,080500,2.4960,2.4964,2.4960,2.4962
GBPNZD,20080111,080600,2.4960,2.4962,2.4958,2.4960
GBPNZD,20080111,080700,2.4957,2.4957,2.4952,2.4952
GBPNZD,20080111,080800,2.4951,2.4955,2.4951,2.4952
GBPNZD,20080111,080900,2.4952,2.4952,2.4944,2.4944
GBPNZD,20080111,081000,2.4941,2.4941,2.4930,2.4934
GBPNZD,20080111,081100,2.4933,2.4939,2.4931,2.4939
GBPNZD,20080111,081200,2.4940,2.4940,2.4913,2.4913
GBPNZD,20080111,081300,2.4913,2.4922,2.4913,2.4922
GBPNZD,20080111,081400,2.4927,2.4937,2.4927,2.4930
GBPNZD,20080111,081500,2.4927,2.4945,2.4927,2.4945
GBPNZD,20080111,081600,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080111,081700,2.4946,2.4947,2.4945,2.4945
GBPNZD,20080111,081800,2.4945,2.4945,2.4938,2.4939
GBPNZD,20080111,081900,2.4938,2.4938,2.4919,2.4919
GBPNZD,20080111,082000,2.4918,2.4920,2.4918,2.4919
GBPNZD,20080111,082100,2.4918,2.4918,2.4908,2.4908
GBPNZD,20080111,082200,2.4907,2.4916,2.4905,2.4916
GBPNZD,20080111,082300,2.4918,2.4924,2.4918,2.4924
GBPNZD,20080111,082400,2.4925,2.4926,2.4921,2.4921
GBPNZD,20080111,082500,2.4920,2.4920,2.4908,2.4908
GBPNZD,20080111,082600,2.4909,2.4915,2.4905,2.4905
GBPNZD,20080111,082700,2.4904,2.4904,2.4899,2.4899
GBPNZD,20080111,082800,2.4899,2.4907,2.4899,2.4907
GBPNZD,20080111,082900,2.4908,2.4911,2.4906,2.4911
GBPNZD,20080111,083000,2.4908,2.4908,2.4903,2.4903
GBPNZD,20080111,083100,2.4902,2.4906,2.4901,2.4906
GBPNZD,20080111,083200,2.4907,2.4914,2.4907,2.4914
GBPNZD,20080111,083300,2.4915,2.4920,2.4915,2.4920
GBPNZD,20080111,083400,2.4920,2.4926,2.4920,2.4926
GBPNZD,20080111,083500,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080111,083600,2.4927,2.4936,2.4927,2.4935
GBPNZD,20080111,083700,2.4933,2.4933,2.4915,2.4915
GBPNZD,20080111,083800,2.4912,2.4912,2.4905,2.4911
GBPNZD,20080111,083900,2.4911,2.4911,2.4889,2.4889
GBPNZD,20080111,084000,2.4894,2.4916,2.4894,2.4916
GBPNZD,20080111,084100,2.4915,2.4915,2.4911,2.4911
GBPNZD,20080111,084200,2.4911,2.4911,2.4909,2.4909
GBPNZD,20080111,084300,2.4909,2.4909,2.4901,2.4901
GBPNZD,20080111,084400,2.4899,2.4899,2.4882,2.4882
GBPNZD,20080111,084500,2.4883,2.4885,2.4882,2.4885
GBPNZD,20080111,084600,2.4885,2.4887,2.4885,2.4885
GBPNZD,20080111,084700,2.4887,2.4897,2.4887,2.4897
GBPNZD,20080111,084800,2.4899,2.4911,2.4899,2.4911
GBPNZD,20080111,084900,2.4909,2.4909,2.4901,2.4902
GBPNZD,20080111,085000,2.4904,2.4904,2.4902,2.4902
GBPNZD,20080111,085100,2.4901,2.4905,2.4901,2.4903
GBPNZD,20080111,085200,2.4900,2.4906,2.4899,2.4906
GBPNZD,20080111,085300,2.4907,2.4908,2.4899,2.4899
GBPNZD,20080111,085400,2.4901,2.4905,2.4901,2.4901
GBPNZD,20080111,085500,2.4900,2.4905,2.4899,2.4899
GBPNZD,20080111,085600,2.4897,2.4898,2.4895,2.4895
GBPNZD,20080111,085700,2.4896,2.4900,2.4885,2.4885
GBPNZD,20080111,085800,2.4881,2.4892,2.4881,2.4891
GBPNZD,20080111,085900,2.4885,2.4885,2.4878,2.4878
GBPNZD,20080111,090000,2.4876,2.4876,2.4866,2.4866
GBPNZD,20080111,090100,2.4867,2.4881,2.4867,2.4881
GBPNZD,20080111,090200,2.4882,2.4887,2.4881,2.4887
GBPNZD,20080111,090300,2.4890,2.4896,2.4890,2.4894
GBPNZD,20080111,090400,2.4895,2.4895,2.4869,2.4869
GBPNZD,20080111,090500,2.4867,2.4874,2.4861,2.4874
GBPNZD,20080111,090600,2.4880,2.4906,2.4880,2.4892
GBPNZD,20080111,090700,2.4893,2.4894,2.4888,2.4888
GBPNZD,20080111,090800,2.4887,2.4887,2.4880,2.4880
GBPNZD,20080111,090900,2.4879,2.4879,2.4871,2.4871
GBPNZD,20080111,091000,2.4872,2.4873,2.4855,2.4855
GBPNZD,20080111,091100,2.4853,2.4853,2.4846,2.4848
GBPNZD,20080111,091200,2.4850,2.4859,2.4850,2.4859
GBPNZD,20080111,091300,2.4862,2.4873,2.4862,2.4873
GBPNZD,20080111,091400,2.4871,2.4877,2.4869,2.4877
GBPNZD,20080111,091500,2.4878,2.4883,2.4876,2.4876
GBPNZD,20080111,091600,2.4880,2.4883,2.4880,2.4883
GBPNZD,20080111,091700,2.4884,2.4891,2.4884,2.4891
GBPNZD,20080111,091800,2.4890,2.4890,2.4885,2.4889
GBPNZD,20080111,091900,2.4891,2.4891,2.4887,2.4888
GBPNZD,20080111,092000,2.4891,2.4907,2.4891,2.4901
GBPNZD,20080111,092100,2.4899,2.4899,2.4898,2.4899
GBPNZD,20080111,092200,2.4898,2.4899,2.4898,2.4899
GBPNZD,20080111,092300,2.4898,2.4900,2.4898,2.4898
GBPNZD,20080111,092400,2.4896,2.4896,2.4888,2.4888
GBPNZD,20080111,092500,2.4887,2.4887,2.4879,2.4879
GBPNZD,20080111,092600,2.4878,2.4884,2.4877,2.4884
GBPNZD,20080111,092700,2.4884,2.4885,2.4876,2.4876
GBPNZD,20080111,092800,2.4873,2.4874,2.4873,2.4874
GBPNZD,20080111,092900,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080111,093000,2.4874,2.4889,2.4873,2.4889
GBPNZD,20080111,093100,2.4889,2.4902,2.4889,2.4902
GBPNZD,20080111,093200,2.4901,2.4901,2.4894,2.4894
GBPNZD,20080111,093300,2.4892,2.4902,2.4892,2.4902
GBPNZD,20080111,093400,2.4903,2.4903,2.4898,2.4898
GBPNZD,20080111,093500,2.4897,2.4901,2.4897,2.4901
GBPNZD,20080111,093600,2.4902,2.4905,2.4902,2.4903
GBPNZD,20080111,093700,2.4904,2.4911,2.4904,2.4911
GBPNZD,20080111,093800,2.4912,2.4912,2.4912,2.4912
GBPNZD,20080111,093900,2.4913,2.4915,2.4909,2.4909
GBPNZD,20080111,094000,2.4906,2.4906,2.4899,2.4899
GBPNZD,20080111,094100,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080111,094200,2.4898,2.4909,2.4897,2.4909
GBPNZD,20080111,094300,2.4908,2.4908,2.4906,2.4907
GBPNZD,20080111,094400,2.4909,2.4911,2.4909,2.4910
GBPNZD,20080111,094500,2.4908,2.4910,2.4908,2.4910
GBPNZD,20080111,094600,2.4909,2.4912,2.4907,2.4912
GBPNZD,20080111,094700,2.4911,2.4911,2.4907,2.4907
GBPNZD,20080111,094800,2.4906,2.4906,2.4896,2.4899
GBPNZD,20080111,094900,2.4901,2.4912,2.4900,2.4912
GBPNZD,20080111,095000,2.4913,2.4913,2.4908,2.4908
GBPNZD,20080111,095100,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080111,095200,2.4904,2.4911,2.4904,2.4911
GBPNZD,20080111,095300,2.4910,2.4914,2.4910,2.4913
GBPNZD,20080111,095400,2.4912,2.4912,2.4909,2.4911
GBPNZD,20080111,095500,2.4912,2.4915,2.4909,2.4915
GBPNZD,20080111,095600,2.4917,2.4924,2.4917,2.4924
GBPNZD,20080111,095700,2.4926,2.4937,2.4926,2.4937
GBPNZD,20080111,095800,2.4936,2.4938,2.4936,2.4937
GBPNZD,20080111,095900,2.4936,2.4936,2.4930,2.4931
GBPNZD,20080111,100000,2.4933,2.4938,2.4933,2.4937
GBPNZD,20080111,100100,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080111,100200,2.4936,2.4936,2.4932,2.4932
GBPNZD,20080111,100300,2.4929,2.4929,2.4924,2.4929
GBPNZD,20080111,100400,2.4930,2.4930,2.4926,2.4926
GBPNZD,20080111,100500,2.4924,2.4927,2.4920,2.4927
GBPNZD,20080111,100600,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080111,100700,2.4930,2.4934,2.4930,2.4934
GBPNZD,20080111,100800,2.4933,2.4934,2.4929,2.4934
GBPNZD,20080111,100900,2.4935,2.4943,2.4935,2.4943
GBPNZD,20080111,101000,2.4942,2.4942,2.4922,2.4922
GBPNZD,20080111,101100,2.4924,2.4932,2.4924,2.4932
GBPNZD,20080111,101200,2.4933,2.4941,2.4933,2.4941
GBPNZD,20080111,101300,2.4941,2.4941,2.4934,2.4934
GBPNZD,20080111,101400,2.4936,2.4939,2.4936,2.4939
GBPNZD,20080111,101500,2.4938,2.4938,2.4931,2.4931
GBPNZD,20080111,101600,2.4927,2.4927,2.4918,2.4918
GBPNZD,20080111,101700,2.4919,2.4926,2.4919,2.4925
GBPNZD,20080111,101800,2.4926,2.4928,2.4926,2.4928
GBPNZD,20080111,101900,2.4929,2.4929,2.4917,2.4917
GBPNZD,20080111,102000,2.4915,2.4915,2.4905,2.4905
GBPNZD,20080111,102100,2.4904,2.4904,2.4901,2.4903
GBPNZD,20080111,102200,2.4906,2.4911,2.4903,2.4903
GBPNZD,20080111,102300,2.4902,2.4904,2.4899,2.4899
GBPNZD,20080111,102400,2.4897,2.4897,2.4895,2.4897
GBPNZD,20080111,102500,2.4897,2.4904,2.4897,2.4899
GBPNZD,20080111,102600,2.4898,2.4898,2.4892,2.4892
GBPNZD,20080111,102700,2.4891,2.4891,2.4881,2.4881
GBPNZD,20080111,102800,2.4880,2.4884,2.4880,2.4884
GBPNZD,20080111,102900,2.4885,2.4887,2.4885,2.4885
GBPNZD,20080111,103000,2.4884,2.4884,2.4876,2.4876
GBPNZD,20080111,103100,2.4874,2.4874,2.4864,2.4864
GBPNZD,20080111,103200,2.4862,2.4871,2.4862,2.4871
GBPNZD,20080111,103300,2.4869,2.4869,2.4862,2.4862
GBPNZD,20080111,103400,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080111,103500,2.4867,2.4878,2.4867,2.4878
GBPNZD,20080111,103600,2.4884,2.4897,2.4884,2.4897
GBPNZD,20080111,103700,2.4896,2.4897,2.4896,2.4897
GBPNZD,20080111,103800,2.4899,2.4904,2.4899,2.4901
GBPNZD,20080111,103900,2.4901,2.4903,2.4898,2.4898
GBPNZD,20080111,104000,2.4897,2.4908,2.4897,2.4907
GBPNZD,20080111,104100,2.4906,2.4910,2.4905,2.4905
GBPNZD,20080111,104200,2.4905,2.4905,2.4894,2.4894
GBPNZD,20080111,104300,2.4892,2.4894,2.4891,2.4894
GBPNZD,20080111,104400,2.4893,2.4893,2.4883,2.4883
GBPNZD,20080111,104500,2.4881,2.4881,2.4876,2.4880
GBPNZD,20080111,104600,2.4879,2.4882,2.4878,2.4880
GBPNZD,20080111,104700,2.4881,2.4881,2.4871,2.4871
GBPNZD,20080111,104800,2.4870,2.4877,2.4868,2.4877
GBPNZD,20080111,104900,2.4876,2.4876,2.4866,2.4866
GBPNZD,20080111,105000,2.4862,2.4862,2.4856,2.4859
GBPNZD,20080111,105100,2.4862,2.4869,2.4862,2.4863
GBPNZD,20080111,105200,2.4862,2.4865,2.4862,2.4865
GBPNZD,20080111,105300,2.4866,2.4868,2.4864,2.4864
GBPNZD,20080111,105400,2.4863,2.4867,2.4859,2.4867
GBPNZD,20080111,105500,2.4868,2.4876,2.4868,2.4876
GBPNZD,20080111,105600,2.4876,2.4876,2.4873,2.4874
GBPNZD,20080111,105700,2.4873,2.4873,2.4866,2.4866
GBPNZD,20080111,105800,2.4867,2.4868,2.4865,2.4866
GBPNZD,20080111,105900,2.4865,2.4865,2.4859,2.4862
GBPNZD,20080111,110000,2.4862,2.4866,2.4862,2.4866
GBPNZD,20080111,110100,2.4869,2.4877,2.4869,2.4877
GBPNZD,20080111,110200,2.4877,2.4877,2.4872,2.4872
GBPNZD,20080111,110300,2.4871,2.4876,2.4870,2.4876
GBPNZD,20080111,110400,2.4877,2.4887,2.4877,2.4880
GBPNZD,20080111,110500,2.4882,2.4888,2.4882,2.4888
GBPNZD,20080111,110600,2.4892,2.4895,2.4890,2.4894
GBPNZD,20080111,110700,2.4893,2.4893,2.4888,2.4891
GBPNZD,20080111,110800,2.4891,2.4899,2.4891,2.4896
GBPNZD,20080111,110900,2.4895,2.4895,2.4880,2.4880
GBPNZD,20080111,111000,2.4881,2.4881,2.4878,2.4878
GBPNZD,20080111,111100,2.4881,2.4881,2.4880,2.4880
GBPNZD,20080111,111200,2.4878,2.4879,2.4876,2.4879
GBPNZD,20080111,111300,2.4880,2.4880,2.4869,2.4870
GBPNZD,20080111,111400,2.4871,2.4891,2.4871,2.4888
GBPNZD,20080111,111500,2.4889,2.4893,2.4889,2.4892
GBPNZD,20080111,111600,2.4893,2.4896,2.4893,2.4895
GBPNZD,20080111,111700,2.4896,2.4908,2.4896,2.4905
GBPNZD,20080111,111800,2.4906,2.4908,2.4906,2.4906
GBPNZD,20080111,111900,2.4905,2.4906,2.4904,2.4906
GBPNZD,20080111,112000,2.4906,2.4906,2.4900,2.4900
GBPNZD,20080111,112100,2.4902,2.4908,2.4902,2.4908
GBPNZD,20080111,112200,2.4907,2.4907,2.4905,2.4905
GBPNZD,20080111,112300,2.4906,2.4914,2.4906,2.4914
GBPNZD,20080111,112400,2.4916,2.4921,2.4912,2.4912
GBPNZD,20080111,112500,2.4911,2.4911,2.4906,2.4906
GBPNZD,20080111,112600,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080111,112700,2.4905,2.4905,2.4901,2.4901
GBPNZD,20080111,112800,2.4901,2.4901,2.4901,2.4901
GBPNZD,20080111,112900,2.4899,2.4899,2.4897,2.4897
GBPNZD,20080111,113000,2.4897,2.4899,2.4897,2.4899
GBPNZD,20080111,113100,2.4899,2.4899,2.4895,2.4895
GBPNZD,20080111,113200,2.4897,2.4897,2.4897,2.4897
GBPNZD,20080111,113300,2.4896,2.4896,2.4890,2.4891
GBPNZD,20080111,113400,2.4892,2.4892,2.4891,2.4891
GBPNZD,20080111,113500,2.4891,2.4892,2.4888,2.4889
GBPNZD,20080111,113600,2.4890,2.4892,2.4890,2.4892
GBPNZD,20080111,113700,2.4892,2.4892,2.4892,2.4892
GBPNZD,20080111,113800,2.4894,2.4908,2.4894,2.4908
GBPNZD,20080111,113900,2.4906,2.4906,2.4905,2.4905
GBPNZD,20080111,114000,2.4903,2.4907,2.4901,2.4907
GBPNZD,20080111,114100,2.4909,2.4914,2.4909,2.4913
GBPNZD,20080111,114200,2.4910,2.4910,2.4906,2.4908
GBPNZD,20080111,114300,2.4909,2.4913,2.4909,2.4913
GBPNZD,20080111,114400,2.4915,2.4916,2.4911,2.4911
GBPNZD,20080111,114500,2.4910,2.4912,2.4910,2.4912
GBPNZD,20080111,114600,2.4912,2.4912,2.4912,2.4912
GBPNZD,20080111,114700,2.4912,2.4912,2.4907,2.4907
GBPNZD,20080111,114800,2.4905,2.4907,2.4901,2.4907
GBPNZD,20080111,114900,2.4909,2.4911,2.4909,2.4911
GBPNZD,20080111,115000,2.4909,2.4909,2.4906,2.4906
GBPNZD,20080111,115100,2.4905,2.4905,2.4903,2.4903
GBPNZD,20080111,115200,2.4904,2.4906,2.4904,2.4906
GBPNZD,20080111,115300,2.4906,2.4906,2.4899,2.4899
GBPNZD,20080111,115400,2.4897,2.4898,2.4895,2.4895
GBPNZD,20080111,115500,2.4893,2.4894,2.4883,2.4883
GBPNZD,20080111,115600,2.4885,2.4888,2.4884,2.4888
GBPNZD,20080111,115700,2.4892,2.4901,2.4892,2.4897
GBPNZD,20080111,115800,2.4896,2.4897,2.4895,2.4895
GBPNZD,20080111,115900,2.4894,2.4894,2.4892,2.4894
GBPNZD,20080111,120000,2.4894,2.4894,2.4891,2.4891
GBPNZD,20080111,120100,2.4891,2.4893,2.4891,2.4893
GBPNZD,20080111,120200,2.4894,2.4899,2.4894,2.4899
GBPNZD,20080111,120300,2.4900,2.4908,2.4900,2.4908
GBPNZD,20080111,120400,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080111,120500,2.4906,2.4906,2.4901,2.4903
GBPNZD,20080111,120600,2.4906,2.4915,2.4906,2.4913
GBPNZD,20080111,120700,2.4911,2.4911,2.4901,2.4905
GBPNZD,20080111,120800,2.4906,2.4915,2.4906,2.4914
GBPNZD,20080111,120900,2.4913,2.4913,2.4911,2.4911
GBPNZD,20080111,121000,2.4909,2.4909,2.4904,2.4904
GBPNZD,20080111,121100,2.4902,2.4902,2.4901,2.4901
GBPNZD,20080111,121200,2.4901,2.4901,2.4901,2.4901
GBPNZD,20080111,121300,2.4901,2.4908,2.4901,2.4908
GBPNZD,20080111,121400,2.4909,2.4913,2.4909,2.4913
GBPNZD,20080111,121500,2.4912,2.4920,2.4912,2.4920
GBPNZD,20080111,121600,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080111,121700,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080111,121800,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080111,121900,2.4924,2.4927,2.4924,2.4926
GBPNZD,20080111,122000,2.4924,2.4924,2.4922,2.4922
GBPNZD,20080111,122100,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080111,122200,2.4919,2.4924,2.4919,2.4924
GBPNZD,20080111,122300,2.4925,2.4931,2.4925,2.4931
GBPNZD,20080111,122400,2.4931,2.4931,2.4920,2.4920
GBPNZD,20080111,122500,2.4919,2.4919,2.4914,2.4914
GBPNZD,20080111,122600,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080111,122700,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080111,122800,2.4917,2.4920,2.4917,2.4920
GBPNZD,20080111,122900,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080111,123000,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080111,123100,2.4923,2.4923,2.4919,2.4919
GBPNZD,20080111,123200,2.4917,2.4917,2.4915,2.4915
GBPNZD,20080111,123300,2.4915,2.4915,2.4912,2.4912
GBPNZD,20080111,123400,2.4912,2.4915,2.4909,2.4910
GBPNZD,20080111,123500,2.4909,2.4911,2.4909,2.4911
GBPNZD,20080111,123600,2.4912,2.4913,2.4912,2.4913
GBPNZD,20080111,123700,2.4914,2.4915,2.4914,2.4915
GBPNZD,20080111,123800,2.4915,2.4918,2.4915,2.4918
GBPNZD,20080111,123900,2.4919,2.4919,2.4917,2.4917
GBPNZD,20080111,124000,2.4913,2.4913,2.4911,2.4912
GBPNZD,20080111,124100,2.4911,2.4911,2.4906,2.4906
GBPNZD,20080111,124200,2.4906,2.4906,2.4905,2.4906
GBPNZD,20080111,124300,2.4906,2.4910,2.4906,2.4909
GBPNZD,20080111,124400,2.4908,2.4910,2.4908,2.4910
GBPNZD,20080111,124500,2.4910,2.4913,2.4910,2.4913
GBPNZD,20080111,124600,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080111,124700,2.4918,2.4920,2.4918,2.4920
GBPNZD,20080111,124800,2.4919,2.4919,2.4916,2.4916
GBPNZD,20080111,124900,2.4913,2.4915,2.4913,2.4915
GBPNZD,20080111,125000,2.4915,2.4917,2.4915,2.4917
GBPNZD,20080111,125100,2.4917,2.4917,2.4915,2.4915
GBPNZD,20080111,125200,2.4915,2.4916,2.4915,2.4915
GBPNZD,20080111,125300,2.4914,2.4915,2.4914,2.4915
GBPNZD,20080111,125400,2.4913,2.4913,2.4910,2.4910
GBPNZD,20080111,125500,2.4910,2.4910,2.4908,2.4908
GBPNZD,20080111,125600,2.4908,2.4908,2.4907,2.4907
GBPNZD,20080111,125700,2.4906,2.4906,2.4905,2.4905
GBPNZD,20080111,125800,2.4902,2.4911,2.4901,2.4911
GBPNZD,20080111,125900,2.4912,2.4919,2.4912,2.4919
GBPNZD,20080111,130000,2.4919,2.4919,2.4913,2.4915
GBPNZD,20080111,130100,2.4916,2.4920,2.4915,2.4920
GBPNZD,20080111,130200,2.4922,2.4927,2.4922,2.4927
GBPNZD,20080111,130300,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080111,130400,2.4924,2.4932,2.4924,2.4932
GBPNZD,20080111,130500,2.4931,2.4944,2.4931,2.4944
GBPNZD,20080111,130600,2.4945,2.4952,2.4945,2.4952
GBPNZD,20080111,130700,2.4953,2.4966,2.4953,2.4966
GBPNZD,20080111,130800,2.4968,2.4973,2.4967,2.4973
GBPNZD,20080111,130900,2.4976,2.4988,2.4976,2.4988
GBPNZD,20080111,131000,2.4989,2.4990,2.4960,2.4960
GBPNZD,20080111,131100,2.4959,2.4959,2.4955,2.4955
GBPNZD,20080111,131200,2.4952,2.4952,2.4947,2.4947
GBPNZD,20080111,131300,2.4944,2.4944,2.4933,2.4933
GBPNZD,20080111,131400,2.4934,2.4940,2.4934,2.4940
GBPNZD,20080111,131500,2.4943,2.4952,2.4943,2.4950
GBPNZD,20080111,131600,2.4951,2.4957,2.4951,2.4956
GBPNZD,20080111,131700,2.4955,2.4961,2.4955,2.4961
GBPNZD,20080111,131800,2.4961,2.4971,2.4961,2.4971
GBPNZD,20080111,131900,2.4973,2.4973,2.4972,2.4973
GBPNZD,20080111,132000,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080111,132100,2.4973,2.4973,2.4971,2.4971
GBPNZD,20080111,132200,2.4971,2.4971,2.4962,2.4962
GBPNZD,20080111,132300,2.4961,2.4965,2.4958,2.4965
GBPNZD,20080111,132400,2.4966,2.4968,2.4966,2.4966
GBPNZD,20080111,132500,2.4965,2.4966,2.4964,2.4966
GBPNZD,20080111,132600,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080111,132700,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080111,132800,2.4964,2.4964,2.4962,2.4964
GBPNZD,20080111,132900,2.4964,2.4964,2.4962,2.4964
GBPNZD,20080111,133000,2.4965,2.4968,2.4965,2.4966
GBPNZD,20080111,133100,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080111,133200,2.4963,2.4964,2.4963,2.4964
GBPNZD,20080111,133300,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080111,133400,2.4964,2.4970,2.4964,2.4970
GBPNZD,20080111,133500,2.4972,2.4972,2.4968,2.4968
GBPNZD,20080111,133600,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080111,133700,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080111,133800,2.4972,2.4976,2.4972,2.4976
GBPNZD,20080111,133900,2.4976,2.4976,2.4972,2.4972
GBPNZD,20080111,134000,2.4971,2.4978,2.4971,2.4974
GBPNZD,20080111,134100,2.4973,2.4973,2.4971,2.4973
GBPNZD,20080111,134200,2.4974,2.4975,2.4970,2.4970
GBPNZD,20080111,134300,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080111,134400,2.4968,2.4968,2.4962,2.4962
GBPNZD,20080111,134500,2.4958,2.4958,2.4955,2.4955
GBPNZD,20080111,134600,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080111,134700,2.4956,2.4956,2.4955,2.4955
GBPNZD,20080111,134800,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080111,134900,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080111,135000,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080111,135100,2.4956,2.4956,2.4947,2.4948
GBPNZD,20080111,135200,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080111,135300,2.4958,2.4964,2.4958,2.4964
GBPNZD,20080111,135400,2.4964,2.4964,2.4963,2.4963
GBPNZD,20080111,135500,2.4961,2.4961,2.4947,2.4947
GBPNZD,20080111,135600,2.4943,2.4943,2.4940,2.4941
GBPNZD,20080111,135700,2.4943,2.4944,2.4939,2.4939
GBPNZD,20080111,135800,2.4940,2.4940,2.4920,2.4924
GBPNZD,20080111,135900,2.4923,2.4927,2.4922,2.4927
GBPNZD,20080111,140000,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080111,140100,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080111,140200,2.4929,2.4938,2.4929,2.4938
GBPNZD,20080111,140300,2.4940,2.4956,2.4940,2.4955
GBPNZD,20080111,140400,2.4952,2.4952,2.4945,2.4945
GBPNZD,20080111,140500,2.4943,2.4943,2.4937,2.4937
GBPNZD,20080111,140600,2.4939,2.4952,2.4939,2.4952
GBPNZD,20080111,140700,2.4954,2.4954,2.4950,2.4952
GBPNZD,20080111,140800,2.4954,2.4954,2.4950,2.4950
GBPNZD,20080111,140900,2.4951,2.4954,2.4951,2.4951
GBPNZD,20080111,141000,2.4949,2.4949,2.4941,2.4941
GBPNZD,20080111,141100,2.4941,2.4943,2.4940,2.4940
GBPNZD,20080111,141200,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080111,141300,2.4934,2.4934,2.4922,2.4922
GBPNZD,20080111,141400,2.4920,2.4920,2.4918,2.4920
GBPNZD,20080111,141500,2.4921,2.4921,2.4912,2.4912
GBPNZD,20080111,141600,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080111,141700,2.4912,2.4915,2.4912,2.4913
GBPNZD,20080111,141800,2.4912,2.4912,2.4909,2.4909
GBPNZD,20080111,141900,2.4910,2.4913,2.4910,2.4913
GBPNZD,20080111,142000,2.4913,2.4913,2.4911,2.4912
GBPNZD,20080111,142100,2.4912,2.4919,2.4912,2.4918
GBPNZD,20080111,142200,2.4917,2.4917,2.4915,2.4915
GBPNZD,20080111,142300,2.4913,2.4913,2.4908,2.4908
GBPNZD,20080111,142400,2.4907,2.4915,2.4906,2.4915
GBPNZD,20080111,142500,2.4915,2.4915,2.4912,2.4912
GBPNZD,20080111,142600,2.4913,2.4915,2.4913,2.4913
GBPNZD,20080111,142700,2.4912,2.4912,2.4911,2.4911
GBPNZD,20080111,142800,2.4911,2.4915,2.4911,2.4915
GBPNZD,20080111,142900,2.4917,2.4917,2.4905,2.4906
GBPNZD,20080111,143000,2.4906,2.4909,2.4906,2.4906
GBPNZD,20080111,143100,2.4909,2.4920,2.4909,2.4912
GBPNZD,20080111,143200,2.4914,2.4916,2.4902,2.4902
GBPNZD,20080111,143300,2.4899,2.4899,2.4887,2.4890
GBPNZD,20080111,143400,2.4895,2.4899,2.4892,2.4895
GBPNZD,20080111,143500,2.4897,2.4903,2.4897,2.4903
GBPNZD,20080111,143600,2.4903,2.4908,2.4903,2.4908
GBPNZD,20080111,143700,2.4909,2.4920,2.4909,2.4918
GBPNZD,20080111,143800,2.4916,2.4918,2.4914,2.4915
GBPNZD,20080111,143900,2.4916,2.4920,2.4916,2.4919
GBPNZD,20080111,144000,2.4918,2.4919,2.4910,2.4910
GBPNZD,20080111,144100,2.4907,2.4907,2.4902,2.4904
GBPNZD,20080111,144200,2.4903,2.4909,2.4902,2.4908
GBPNZD,20080111,144300,2.4906,2.4906,2.4889,2.4892
GBPNZD,20080111,144400,2.4895,2.4905,2.4894,2.4894
GBPNZD,20080111,144500,2.4893,2.4893,2.4877,2.4877
GBPNZD,20080111,144600,2.4876,2.4876,2.4862,2.4862
GBPNZD,20080111,144700,2.4861,2.4861,2.4847,2.4847
GBPNZD,20080111,144800,2.4843,2.4845,2.4836,2.4845
GBPNZD,20080111,144900,2.4845,2.4845,2.4844,2.4844
GBPNZD,20080111,145000,2.4843,2.4843,2.4836,2.4836
GBPNZD,20080111,145100,2.4838,2.4848,2.4838,2.4848
GBPNZD,20080111,145200,2.4851,2.4853,2.4850,2.4850
GBPNZD,20080111,145300,2.4851,2.4859,2.4851,2.4859
GBPNZD,20080111,145400,2.4861,2.4861,2.4848,2.4850
GBPNZD,20080111,145500,2.4851,2.4858,2.4851,2.4858
GBPNZD,20080111,145600,2.4857,2.4857,2.4852,2.4853
GBPNZD,20080111,145700,2.4855,2.4858,2.4855,2.4857
GBPNZD,20080111,145800,2.4857,2.4857,2.4849,2.4852
GBPNZD,20080111,145900,2.4850,2.4850,2.4846,2.4848
GBPNZD,20080111,150000,2.4848,2.4848,2.4843,2.4843
GBPNZD,20080111,150100,2.4842,2.4848,2.4842,2.4846
GBPNZD,20080111,150200,2.4843,2.4843,2.4828,2.4834
GBPNZD,20080111,150300,2.4835,2.4835,2.4829,2.4829
GBPNZD,20080111,150400,2.4831,2.4833,2.4829,2.4829
GBPNZD,20080111,150500,2.4828,2.4832,2.4827,2.4829
GBPNZD,20080111,150600,2.4831,2.4833,2.4831,2.4833
GBPNZD,20080111,150700,2.4834,2.4844,2.4834,2.4844
GBPNZD,20080111,150800,2.4847,2.4858,2.4847,2.4858
GBPNZD,20080111,150900,2.4859,2.4864,2.4859,2.4864
GBPNZD,20080111,151000,2.4864,2.4864,2.4863,2.4864
GBPNZD,20080111,151100,2.4866,2.4866,2.4864,2.4866
GBPNZD,20080111,151200,2.4867,2.4867,2.4864,2.4864
GBPNZD,20080111,151300,2.4865,2.4867,2.4865,2.4867
GBPNZD,20080111,151400,2.4866,2.4866,2.4865,2.4865
GBPNZD,20080111,151500,2.4864,2.4864,2.4861,2.4862
GBPNZD,20080111,151600,2.4863,2.4869,2.4863,2.4869
GBPNZD,20080111,151700,2.4869,2.4869,2.4867,2.4867
GBPNZD,20080111,151800,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080111,151900,2.4867,2.4867,2.4866,2.4866
GBPNZD,20080111,152000,2.4863,2.4863,2.4862,2.4862
GBPNZD,20080111,152100,2.4864,2.4865,2.4863,2.4863
GBPNZD,20080111,152200,2.4863,2.4864,2.4863,2.4864
GBPNZD,20080111,152300,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080111,152400,2.4867,2.4869,2.4867,2.4869
GBPNZD,20080111,152500,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080111,152600,2.4869,2.4870,2.4869,2.4869
GBPNZD,20080111,152700,2.4868,2.4868,2.4862,2.4862
GBPNZD,20080111,152800,2.4863,2.4864,2.4861,2.4861
GBPNZD,20080111,152900,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080111,153000,2.4857,2.4859,2.4852,2.4852
GBPNZD,20080111,153100,2.4850,2.4859,2.4850,2.4859
GBPNZD,20080111,153200,2.4859,2.4862,2.4859,2.4862
GBPNZD,20080111,153300,2.4864,2.4866,2.4864,2.4864
GBPNZD,20080111,153400,2.4867,2.4884,2.4867,2.4884
GBPNZD,20080111,153500,2.4888,2.4888,2.4885,2.4885
GBPNZD,20080111,153600,2.4884,2.4884,2.4881,2.4883
GBPNZD,20080111,153700,2.4884,2.4887,2.4884,2.4887
GBPNZD,20080111,153800,2.4887,2.4891,2.4887,2.4891
GBPNZD,20080111,153900,2.4892,2.4901,2.4892,2.4901
GBPNZD,20080111,154000,2.4904,2.4910,2.4904,2.4909
GBPNZD,20080111,154100,2.4908,2.4914,2.4908,2.4914
GBPNZD,20080111,154200,2.4915,2.4915,2.4911,2.4911
GBPNZD,20080111,154300,2.4909,2.4909,2.4902,2.4902
GBPNZD,20080111,154400,2.4901,2.4903,2.4894,2.4894
GBPNZD,20080111,154500,2.4898,2.4901,2.4898,2.4898
GBPNZD,20080111,154600,2.4898,2.4901,2.4898,2.4901
GBPNZD,20080111,154700,2.4902,2.4906,2.4902,2.4906
GBPNZD,20080111,154800,2.4907,2.4908,2.4906,2.4908
GBPNZD,20080111,154900,2.4909,2.4909,2.4905,2.4909
GBPNZD,20080111,155000,2.4909,2.4909,2.4904,2.4904
GBPNZD,20080111,155100,2.4902,2.4906,2.4902,2.4902
GBPNZD,20080111,155200,2.4903,2.4908,2.4903,2.4908
GBPNZD,20080111,155300,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080111,155400,2.4905,2.4905,2.4902,2.4904
GBPNZD,20080111,155500,2.4904,2.4905,2.4904,2.4904
GBPNZD,20080111,155600,2.4902,2.4904,2.4902,2.4904
GBPNZD,20080111,155700,2.4905,2.4906,2.4905,2.4905
GBPNZD,20080111,155800,2.4906,2.4906,2.4903,2.4904
GBPNZD,20080111,155900,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080111,160000,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080111,160100,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080111,160200,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080111,160300,2.4908,2.4912,2.4908,2.4912
GBPNZD,20080111,160400,2.4911,2.4911,2.4908,2.4908
GBPNZD,20080111,160500,2.4906,2.4906,2.4904,2.4904
GBPNZD,20080111,160600,2.4901,2.4901,2.4897,2.4898
GBPNZD,20080111,160700,2.4899,2.4908,2.4899,2.4906
GBPNZD,20080111,160800,2.4907,2.4913,2.4907,2.4913
GBPNZD,20080111,160900,2.4913,2.4915,2.4913,2.4913
GBPNZD,20080111,161000,2.4913,2.4916,2.4913,2.4915
GBPNZD,20080111,161100,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080111,161200,2.4916,2.4918,2.4916,2.4918
GBPNZD,20080111,161300,2.4919,2.4919,2.4915,2.4916
GBPNZD,20080111,161400,2.4918,2.4918,2.4911,2.4915
GBPNZD,20080111,161500,2.4914,2.4919,2.4914,2.4919
GBPNZD,20080111,161600,2.4918,2.4918,2.4912,2.4912
GBPNZD,20080111,161700,2.4912,2.4917,2.4912,2.4914
GBPNZD,20080111,161800,2.4910,2.4910,2.4904,2.4906
GBPNZD,20080111,161900,2.4908,2.4908,2.4907,2.4907
GBPNZD,20080111,162000,2.4907,2.4908,2.4907,2.4908
GBPNZD,20080111,162100,2.4909,2.4912,2.4907,2.4907
GBPNZD,20080111,162200,2.4908,2.4908,2.4903,2.4903
GBPNZD,20080111,162300,2.4904,2.4904,2.4895,2.4895
GBPNZD,20080111,162400,2.4897,2.4903,2.4897,2.4903
GBPNZD,20080111,162500,2.4902,2.4903,2.4902,2.4903
GBPNZD,20080111,162600,2.4905,2.4905,2.4903,2.4904
GBPNZD,20080111,162700,2.4906,2.4907,2.4906,2.4907
GBPNZD,20080111,162800,2.4908,2.4911,2.4908,2.4911
GBPNZD,20080111,162900,2.4911,2.4911,2.4909,2.4909
GBPNZD,20080111,163000,2.4909,2.4909,2.4908,2.4908
GBPNZD,20080111,163100,2.4908,2.4909,2.4908,2.4909
GBPNZD,20080111,163200,2.4909,2.4912,2.4909,2.4912
GBPNZD,20080111,163300,2.4909,2.4909,2.4908,2.4908
GBPNZD,20080111,163400,2.4907,2.4907,2.4898,2.4900
GBPNZD,20080111,163500,2.4903,2.4909,2.4903,2.4909
GBPNZD,20080111,163600,2.4910,2.4910,2.4908,2.4908
GBPNZD,20080111,163700,2.4909,2.4909,2.4905,2.4905
GBPNZD,20080111,163800,2.4904,2.4904,2.4890,2.4890
GBPNZD,20080111,163900,2.4889,2.4889,2.4885,2.4885
GBPNZD,20080111,164000,2.4884,2.4885,2.4883,2.4883
GBPNZD,20080111,164100,2.4883,2.4883,2.4880,2.4883
GBPNZD,20080111,164200,2.4884,2.4888,2.4884,2.4888
GBPNZD,20080111,164300,2.4891,2.4892,2.4888,2.4888
GBPNZD,20080111,164400,2.4890,2.4892,2.4890,2.4892
GBPNZD,20080111,164500,2.4892,2.4892,2.4891,2.4892
GBPNZD,20080111,164600,2.4894,2.4894,2.4891,2.4891
GBPNZD,20080111,164700,2.4890,2.4891,2.4890,2.4891
GBPNZD,20080111,164800,2.4892,2.4897,2.4876,2.4876
GBPNZD,20080111,164900,2.4875,2.4878,2.4875,2.4878
GBPNZD,20080111,165000,2.4878,2.4884,2.4878,2.4881
GBPNZD,20080111,165100,2.4883,2.4883,2.4878,2.4878
GBPNZD,20080111,165200,2.4876,2.4876,2.4870,2.4870
GBPNZD,20080111,165300,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080111,165400,2.4870,2.4870,2.4866,2.4866
GBPNZD,20080111,165500,2.4864,2.4866,2.4862,2.4862
GBPNZD,20080111,165600,2.4863,2.4864,2.4861,2.4861
GBPNZD,20080111,165700,2.4860,2.4868,2.4860,2.4868
GBPNZD,20080111,165800,2.4871,2.4890,2.4871,2.4890
GBPNZD,20080111,165900,2.4893,2.4900,2.4893,2.4900
GBPNZD,20080111,170000,2.4901,2.4907,2.4901,2.4907
GBPNZD,20080111,170100,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080111,170200,2.4908,2.4909,2.4907,2.4909
GBPNZD,20080111,170300,2.4909,2.4909,2.4907,2.4908
GBPNZD,20080111,170400,2.4909,2.4911,2.4909,2.4911
GBPNZD,20080111,170500,2.4910,2.4910,2.4909,2.4909
GBPNZD,20080111,170600,2.4909,2.4909,2.4909,2.4909
GBPNZD,20080111,170700,2.4908,2.4908,2.4904,2.4904
GBPNZD,20080111,170800,2.4902,2.4902,2.4899,2.4899
GBPNZD,20080111,170900,2.4898,2.4898,2.4894,2.4897
GBPNZD,20080111,171000,2.4901,2.4903,2.4901,2.4902
GBPNZD,20080111,171100,2.4901,2.4902,2.4901,2.4902
GBPNZD,20080111,171200,2.4904,2.4914,2.4904,2.4914
GBPNZD,20080111,171300,2.4915,2.4922,2.4915,2.4922
GBPNZD,20080111,171400,2.4924,2.4924,2.4922,2.4923
GBPNZD,20080111,171500,2.4924,2.4929,2.4924,2.4929
GBPNZD,20080111,171600,2.4930,2.4934,2.4930,2.4933
GBPNZD,20080111,171700,2.4932,2.4932,2.4918,2.4918
GBPNZD,20080111,171800,2.4913,2.4919,2.4909,2.4919
GBPNZD,20080111,171900,2.4920,2.4923,2.4920,2.4923
GBPNZD,20080111,172000,2.4923,2.4924,2.4923,2.4924
GBPNZD,20080111,172100,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080111,172200,2.4927,2.4929,2.4926,2.4929
GBPNZD,20080111,172300,2.4930,2.4933,2.4930,2.4931
GBPNZD,20080111,172400,2.4932,2.4932,2.4930,2.4930
GBPNZD,20080111,172500,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080111,172600,2.4929,2.4932,2.4929,2.4932
GBPNZD,20080111,172700,2.4932,2.4937,2.4932,2.4937
GBPNZD,20080111,172800,2.4938,2.4940,2.4938,2.4938
GBPNZD,20080111,172900,2.4940,2.4944,2.4939,2.4944
GBPNZD,20080111,173000,2.4945,2.4955,2.4945,2.4955
GBPNZD,20080111,173100,2.4953,2.4953,2.4944,2.4944
GBPNZD,20080111,173200,2.4941,2.4941,2.4937,2.4941
GBPNZD,20080111,173300,2.4944,2.4950,2.4944,2.4948
GBPNZD,20080111,173400,2.4949,2.4950,2.4947,2.4947
GBPNZD,20080111,173500,2.4945,2.4945,2.4944,2.4945
GBPNZD,20080111,173600,2.4945,2.4950,2.4945,2.4950
GBPNZD,20080111,173700,2.4949,2.4950,2.4949,2.4950
GBPNZD,20080111,173800,2.4950,2.4950,2.4945,2.4945
GBPNZD,20080111,173900,2.4946,2.4946,2.4943,2.4945
GBPNZD,20080111,174000,2.4946,2.4948,2.4946,2.4947
GBPNZD,20080111,174100,2.4948,2.4951,2.4948,2.4950
GBPNZD,20080111,174200,2.4950,2.4954,2.4948,2.4954
GBPNZD,20080111,174300,2.4951,2.4954,2.4950,2.4950
GBPNZD,20080111,174400,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080111,174500,2.4951,2.4951,2.4944,2.4944
GBPNZD,20080111,174600,2.4941,2.4947,2.4938,2.4947
GBPNZD,20080111,174700,2.4947,2.4949,2.4944,2.4944
GBPNZD,20080111,174800,2.4941,2.4941,2.4932,2.4938
GBPNZD,20080111,174900,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080111,175000,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080111,175100,2.4943,2.4948,2.4943,2.4948
GBPNZD,20080111,175200,2.4949,2.4954,2.4949,2.4954
GBPNZD,20080111,175300,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080111,175400,2.4950,2.4950,2.4947,2.4948
GBPNZD,20080111,175500,2.4948,2.4949,2.4947,2.4949
GBPNZD,20080111,175600,2.4947,2.4947,2.4946,2.4946
GBPNZD,20080111,175700,2.4946,2.4951,2.4946,2.4951
GBPNZD,20080111,175800,2.4952,2.4957,2.4952,2.4957
GBPNZD,20080111,175900,2.4958,2.4969,2.4958,2.4965
GBPNZD,20080111,180000,2.4962,2.4971,2.4962,2.4971
GBPNZD,20080111,180100,2.4972,2.4975,2.4972,2.4975
GBPNZD,20080111,180200,2.4976,2.4983,2.4976,2.4983
GBPNZD,20080111,180300,2.4983,2.4984,2.4983,2.4984
GBPNZD,20080111,180400,2.4984,2.4987,2.4983,2.4987
GBPNZD,20080111,180500,2.4988,2.4988,2.4983,2.4983
GBPNZD,20080111,180600,2.4985,2.4985,2.4978,2.4978
GBPNZD,20080111,180700,2.4976,2.4980,2.4974,2.4980
GBPNZD,20080111,180800,2.4981,2.4987,2.4981,2.4987
GBPNZD,20080111,180900,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080111,181000,2.4988,2.4996,2.4988,2.4996
GBPNZD,20080111,181100,2.4997,2.4998,2.4997,2.4997
GBPNZD,20080111,181200,2.4996,2.4996,2.4993,2.4993
GBPNZD,20080111,181300,2.4992,2.4996,2.4990,2.4996
GBPNZD,20080111,181400,2.4996,2.5000,2.4996,2.5000
GBPNZD,20080111,181500,2.4999,2.5000,2.4999,2.4999
GBPNZD,20080111,181600,2.4999,2.5001,2.4999,2.5000
GBPNZD,20080111,181700,2.4999,2.4999,2.4996,2.4996
GBPNZD,20080111,181800,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080111,181900,2.4997,2.4997,2.4995,2.4995
GBPNZD,20080111,182000,2.4994,2.4996,2.4992,2.4996
GBPNZD,20080111,182100,2.4997,2.5000,2.4997,2.5000
GBPNZD,20080111,182200,2.4999,2.4999,2.4993,2.4993
GBPNZD,20080111,182300,2.4993,2.4993,2.4990,2.4990
GBPNZD,20080111,182400,2.4986,2.4986,2.4979,2.4983
GBPNZD,20080111,182500,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080111,182600,2.4985,2.4985,2.4979,2.4979
GBPNZD,20080111,182700,2.4976,2.4976,2.4958,2.4958
GBPNZD,20080111,182800,2.4957,2.4961,2.4955,2.4961
GBPNZD,20080111,182900,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080111,183000,2.4965,2.4969,2.4965,2.4969
GBPNZD,20080111,183100,2.4970,2.4973,2.4967,2.4967
GBPNZD,20080111,183200,2.4966,2.4974,2.4966,2.4974
GBPNZD,20080111,183300,2.4974,2.4974,2.4972,2.4972
GBPNZD,20080111,183400,2.4972,2.4973,2.4972,2.4973
GBPNZD,20080111,183500,2.4973,2.4979,2.4973,2.4979
GBPNZD,20080111,183600,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080111,183700,2.4978,2.4982,2.4976,2.4982
GBPNZD,20080111,183800,2.4980,2.4980,2.4977,2.4977
GBPNZD,20080111,183900,2.4976,2.4978,2.4975,2.4975
GBPNZD,20080111,184000,2.4975,2.4975,2.4975,2.4975
GBPNZD,20080111,184100,2.4975,2.4975,2.4973,2.4975
GBPNZD,20080111,184200,2.4976,2.4979,2.4976,2.4979
GBPNZD,20080111,184300,2.4978,2.4980,2.4978,2.4980
GBPNZD,20080111,184400,2.4983,2.4983,2.4982,2.4982
GBPNZD,20080111,184500,2.4982,2.4982,2.4982,2.4982
GBPNZD,20080111,184600,2.4982,2.4983,2.4982,2.4983
GBPNZD,20080111,184700,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080111,184800,2.4983,2.4985,2.4983,2.4983
GBPNZD,20080111,184900,2.4986,2.4986,2.4986,2.4986
GBPNZD,20080111,185000,2.4986,2.4986,2.4983,2.4985
GBPNZD,20080111,185100,2.4985,2.4987,2.4985,2.4986
GBPNZD,20080111,185200,2.4986,2.4986,2.4983,2.4985
GBPNZD,20080111,185300,2.4986,2.4992,2.4986,2.4992
GBPNZD,20080111,185400,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080111,185500,2.4988,2.4988,2.4983,2.4985
GBPNZD,20080111,185600,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080111,185700,2.4985,2.4990,2.4985,2.4990
GBPNZD,20080111,185800,2.4994,2.4994,2.4993,2.4993
GBPNZD,20080111,185900,2.4993,2.4997,2.4992,2.4997
GBPNZD,20080111,190000,2.4997,2.5004,2.4997,2.5003
GBPNZD,20080111,190100,2.5002,2.5008,2.5000,2.5008
GBPNZD,20080111,190200,2.5006,2.5006,2.4987,2.4987
GBPNZD,20080111,190300,2.4989,2.4997,2.4989,2.4997
GBPNZD,20080111,190400,2.4998,2.5001,2.4997,2.4999
GBPNZD,20080111,190500,2.5001,2.5008,2.5001,2.5008
GBPNZD,20080111,190600,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080111,190700,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080111,190800,2.5009,2.5009,2.4992,2.4992
GBPNZD,20080111,190900,2.4990,2.4990,2.4986,2.4986
GBPNZD,20080111,191000,2.4985,2.4989,2.4985,2.4989
GBPNZD,20080111,191100,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080111,191200,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080111,191300,2.4985,2.4985,2.4982,2.4982
GBPNZD,20080111,191400,2.4982,2.4982,2.4978,2.4978
GBPNZD,20080111,191500,2.4979,2.4979,2.4971,2.4971
GBPNZD,20080111,191600,2.4971,2.4973,2.4971,2.4972
GBPNZD,20080111,191700,2.4972,2.4972,2.4968,2.4968
GBPNZD,20080111,191800,2.4967,2.4967,2.4964,2.4964
GBPNZD,20080111,191900,2.4963,2.4963,2.4962,2.4962
GBPNZD,20080111,192000,2.4962,2.4967,2.4962,2.4967
GBPNZD,20080111,192100,2.4968,2.4969,2.4966,2.4969
GBPNZD,20080111,192200,2.4972,2.4985,2.4972,2.4985
GBPNZD,20080111,192300,2.4986,2.4989,2.4985,2.4989
GBPNZD,20080111,192400,2.4990,2.4994,2.4990,2.4994
GBPNZD,20080111,192500,2.4993,2.4993,2.4976,2.4977
GBPNZD,20080111,192600,2.4979,2.4979,2.4970,2.4974
GBPNZD,20080111,192700,2.4976,2.4983,2.4976,2.4983
GBPNZD,20080111,192800,2.4984,2.4984,2.4980,2.4980
GBPNZD,20080111,192900,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080111,193000,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080111,193100,2.4978,2.4978,2.4975,2.4975
GBPNZD,20080111,193200,2.4975,2.4975,2.4971,2.4971
GBPNZD,20080111,193300,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080111,193400,2.4972,2.4976,2.4972,2.4974
GBPNZD,20080111,193500,2.4973,2.4973,2.4971,2.4971
GBPNZD,20080111,193600,2.4970,2.4970,2.4969,2.4969
GBPNZD,20080111,193700,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080111,193800,2.4969,2.4969,2.4968,2.4969
GBPNZD,20080111,193900,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080111,194000,2.4970,2.4970,2.4969,2.4969
GBPNZD,20080111,194100,2.4969,2.4970,2.4969,2.4970
GBPNZD,20080111,194200,2.4969,2.4969,2.4965,2.4965
GBPNZD,20080111,194300,2.4966,2.4966,2.4965,2.4966
GBPNZD,20080111,194400,2.4967,2.4969,2.4967,2.4969
GBPNZD,20080111,194500,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080111,194600,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080111,194700,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080111,194800,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080111,194900,2.4973,2.4986,2.4973,2.4985
GBPNZD,20080111,195000,2.4982,2.4994,2.4980,2.4994
GBPNZD,20080111,195100,2.4993,2.4993,2.4990,2.4990
GBPNZD,20080111,195200,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080111,195300,2.4986,2.4986,2.4980,2.4980
GBPNZD,20080111,195400,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080111,195500,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080111,195600,2.4980,2.4984,2.4980,2.4984
GBPNZD,20080111,195700,2.4986,2.4987,2.4986,2.4987
GBPNZD,20080111,195800,2.4986,2.4989,2.4986,2.4989
GBPNZD,20080111,195900,2.4990,2.4994,2.4990,2.4994
GBPNZD,20080111,200000,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080111,200100,2.4994,2.4994,2.4993,2.4993
GBPNZD,20080111,200200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080111,200300,2.4993,2.4994,2.4993,2.4993
GBPNZD,20080111,200400,2.4993,2.4994,2.4993,2.4994
GBPNZD,20080111,200500,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080111,200600,2.4994,2.4997,2.4994,2.4997
GBPNZD,20080111,200700,2.4997,2.5001,2.4997,2.5001
GBPNZD,20080111,200800,2.5002,2.5004,2.5002,2.5003
GBPNZD,20080111,200900,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080111,201000,2.5003,2.5007,2.5003,2.5004
GBPNZD,20080111,201100,2.5002,2.5002,2.4997,2.4997
GBPNZD,20080111,201200,2.4995,2.4996,2.4995,2.4996
GBPNZD,20080111,201300,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080111,201400,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080111,201500,2.4997,2.4997,2.4994,2.4994
GBPNZD,20080111,201600,2.4993,2.4993,2.4992,2.4993
GBPNZD,20080111,201700,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080111,201800,2.4993,2.4993,2.4991,2.4991
GBPNZD,20080111,201900,2.4990,2.4990,2.4986,2.4986
GBPNZD,20080111,202000,2.4983,2.4983,2.4979,2.4979
GBPNZD,20080111,202100,2.4978,2.4978,2.4977,2.4977
GBPNZD,20080111,202200,2.4977,2.4977,2.4975,2.4975
GBPNZD,20080111,202300,2.4975,2.4978,2.4973,2.4978
GBPNZD,20080111,202400,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080111,202500,2.4977,2.4978,2.4977,2.4978
GBPNZD,20080111,202600,2.4978,2.4978,2.4976,2.4978
GBPNZD,20080111,202700,2.4979,2.4985,2.4979,2.4985
GBPNZD,20080111,202800,2.4984,2.4984,2.4980,2.4980
GBPNZD,20080111,202900,2.4980,2.4980,2.4975,2.4975
GBPNZD,20080111,203000,2.4974,2.4979,2.4973,2.4979
GBPNZD,20080111,203100,2.4980,2.4986,2.4980,2.4986
GBPNZD,20080111,203200,2.4987,2.4993,2.4987,2.4993
GBPNZD,20080111,203300,2.4994,2.4995,2.4994,2.4995
GBPNZD,20080111,203400,2.4995,2.4995,2.4993,2.4993
GBPNZD,20080111,203500,2.4993,2.4993,2.4992,2.4992
GBPNZD,20080111,203600,2.4993,2.4993,2.4992,2.4992
GBPNZD,20080111,203700,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080111,203800,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080111,203900,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080111,204000,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080111,204100,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080111,204200,2.4993,2.4993,2.4992,2.4992
GBPNZD,20080111,204300,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080111,204400,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080111,204500,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080111,204600,2.4993,2.4993,2.4992,2.4992
GBPNZD,20080111,204700,2.4992,2.4992,2.4991,2.4992
GBPNZD,20080111,204800,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080111,204900,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080111,205000,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080111,205100,2.4994,2.4996,2.4993,2.4996
GBPNZD,20080111,205200,2.4997,2.5000,2.4997,2.4999
GBPNZD,20080111,205300,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080111,205400,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080111,205500,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080111,205600,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080111,205700,2.4997,2.4998,2.4997,2.4997
GBPNZD,20080111,205800,2.4997,2.5000,2.4996,2.5000
GBPNZD,20080111,205900,2.5000,2.5003,2.5000,2.5003
GBPNZD,20080111,210000,2.5004,2.5017,2.5004,2.5017
GBPNZD,20080111,210100,2.5016,2.5016,2.5010,2.5010
GBPNZD,20080111,210200,2.5011,2.5011,2.5008,2.5008
GBPNZD,20080111,210300,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080111,210400,2.5009,2.5009,2.5008,2.5008
GBPNZD,20080111,210500,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080111,210600,2.5011,2.5011,2.5004,2.5004
GBPNZD,20080111,210700,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080111,210800,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080111,210900,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080111,211000,2.5005,2.5005,2.5004,2.5004
GBPNZD,20080111,211100,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080111,211200,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080111,211300,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080111,211400,2.5008,2.5010,2.5005,2.5005
GBPNZD,20080111,211500,2.5006,2.5015,2.5005,2.5015
GBPNZD,20080111,211600,2.5015,2.5015,2.5008,2.5008
GBPNZD,20080111,211700,2.5007,2.5007,2.5003,2.5003
GBPNZD,20080111,211800,2.5002,2.5002,2.5001,2.5001
GBPNZD,20080111,211900,2.5003,2.5003,2.5002,2.5003
GBPNZD,20080111,212000,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080111,212100,2.5003,2.5003,2.5000,2.5000
GBPNZD,20080111,212200,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080111,212300,2.4997,2.4997,2.4994,2.4994
GBPNZD,20080111,212400,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080111,212500,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080111,212600,2.4990,2.4993,2.4990,2.4993
GBPNZD,20080111,212700,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080111,212800,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080111,212900,2.4993,2.4995,2.4993,2.4995
GBPNZD,20080111,213000,2.4995,2.4996,2.4995,2.4996
GBPNZD,20080111,213100,2.4995,2.4995,2.4994,2.4994
GBPNZD,20080111,213200,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080111,213300,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080111,213400,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080111,213500,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080111,213600,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080111,213700,2.4993,2.4993,2.4991,2.4992
GBPNZD,20080111,213800,2.4993,2.4993,2.4992,2.4992
GBPNZD,20080111,213900,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080111,214000,2.4993,2.4993,2.4989,2.4989
GBPNZD,20080111,214100,2.4987,2.4987,2.4983,2.4983
GBPNZD,20080111,214200,2.4984,2.4985,2.4984,2.4985
GBPNZD,20080111,214300,2.4985,2.4985,2.4984,2.4984
GBPNZD,20080111,214400,2.4985,2.4990,2.4985,2.4990
GBPNZD,20080111,214500,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080111,214600,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080111,214700,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080111,214800,2.4993,2.4993,2.4992,2.4992
GBPNZD,20080111,214900,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080111,215000,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080111,215100,2.4990,2.4991,2.4990,2.4991
GBPNZD,20080111,215200,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080111,215300,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080111,215400,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080111,215500,2.4992,2.4992,2.4987,2.4987
GBPNZD,20080111,215600,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080111,215700,2.4986,2.4986,2.4986,2.4986
GBPNZD,20080111,215800,2.4986,2.4987,2.4986,2.4986
GBPNZD,20080111,215900,2.4986,2.4986,2.4986,2.4986
GBPNZD,20080111,220000,2.4985,2.4985,2.4984,2.4984
AUDCHF,20080111,000100,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080111,000200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080111,000300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080111,000400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080111,000500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,000600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080111,000700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080111,000800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080111,000900,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080111,001000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080111,001100,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080111,001200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080111,001300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,001400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,001500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,001600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080111,001700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080111,001800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080111,001900,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080111,002000,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080111,002100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080111,002200,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080111,002300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080111,002400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080111,002500,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080111,002600,0.9875,0.9877,0.9875,0.9876
AUDCHF,20080111,002700,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080111,002800,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080111,002900,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080111,003000,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080111,003100,0.9877,0.9877,0.9874,0.9874
AUDCHF,20080111,003200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080111,003300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080111,003400,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080111,003500,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080111,003600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080111,003700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080111,003800,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080111,003900,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080111,004000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080111,004100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080111,004200,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080111,004300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080111,004400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080111,004500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080111,004600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080111,004700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080111,004800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080111,004900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080111,005000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080111,005100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080111,005200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080111,005300,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080111,005400,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080111,005500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080111,005600,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080111,005700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080111,005800,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080111,005900,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080111,010000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080111,010100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080111,010200,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080111,010300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080111,010400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080111,010500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080111,010600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080111,010700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080111,010800,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080111,010900,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080111,011000,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080111,011100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080111,011200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080111,011300,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080111,011400,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080111,011500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080111,011600,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080111,011700,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080111,011800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080111,011900,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080111,012000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,012100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,012200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,012300,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080111,012400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080111,012500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080111,012600,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080111,012700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080111,012800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080111,012900,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080111,013000,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080111,013100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080111,013200,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080111,013300,0.9870,0.9870,0.9868,0.9869
AUDCHF,20080111,013400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080111,013500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080111,013600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080111,013700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080111,013800,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080111,013900,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080111,014000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080111,014100,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080111,014200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080111,014300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080111,014400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080111,014500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080111,014600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080111,014700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080111,014800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080111,014900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080111,015000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080111,015100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,015200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,015300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080111,015400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,015500,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080111,015600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080111,015700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080111,015800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080111,015900,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080111,020000,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080111,020100,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080111,020200,0.9878,0.9881,0.9878,0.9880
AUDCHF,20080111,020300,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080111,020400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080111,020500,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080111,020600,0.9881,0.9882,0.9881,0.9881
AUDCHF,20080111,020700,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080111,020800,0.9880,0.9884,0.9880,0.9884
AUDCHF,20080111,020900,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080111,021000,0.9885,0.9887,0.9885,0.9885
AUDCHF,20080111,021100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080111,021200,0.9884,0.9888,0.9884,0.9888
AUDCHF,20080111,021300,0.9888,0.9893,0.9888,0.9893
AUDCHF,20080111,021400,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080111,021500,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080111,021600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080111,021700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080111,021800,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080111,021900,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080111,022000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080111,022100,0.9892,0.9893,0.9891,0.9893
AUDCHF,20080111,022200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080111,022300,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080111,022400,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080111,022500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080111,022600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080111,022700,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080111,022800,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080111,022900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080111,023000,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080111,023100,0.9894,0.9900,0.9894,0.9900
AUDCHF,20080111,023200,0.9900,0.9900,0.9896,0.9896
AUDCHF,20080111,023300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080111,023400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080111,023500,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080111,023600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080111,023700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080111,023800,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080111,023900,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080111,024000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080111,024100,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080111,024200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080111,024300,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080111,024400,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080111,024500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080111,024600,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080111,024700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080111,024800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080111,024900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080111,025000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,025100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,025200,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080111,025300,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080111,025400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080111,025500,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080111,025600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080111,025700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080111,025800,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080111,025900,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080111,030000,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080111,030100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080111,030200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080111,030300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080111,030400,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080111,030500,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080111,030600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080111,030700,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080111,030800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080111,030900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080111,031000,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080111,031100,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080111,031200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080111,031300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080111,031400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080111,031500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080111,031600,0.9874,0.9874,0.9873,0.9874
AUDCHF,20080111,031700,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080111,031800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080111,031900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080111,032000,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080111,032100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080111,032200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080111,032300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080111,032400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080111,032500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080111,032600,0.9875,0.9875,0.9873,0.9874
AUDCHF,20080111,032700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080111,032800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080111,032900,0.9872,0.9872,0.9868,0.9868
AUDCHF,20080111,033000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080111,033100,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080111,033200,0.9871,0.9875,0.9871,0.9875
AUDCHF,20080111,033300,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080111,033400,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080111,033500,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080111,033600,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080111,033700,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080111,033800,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080111,033900,0.9884,0.9886,0.9884,0.9884
AUDCHF,20080111,034000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,034100,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080111,034200,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080111,034300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080111,034400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,034500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,034600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,034700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,034800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,034900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,035000,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080111,035100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,035200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,035300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,035400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,035500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,035600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080111,035700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080111,035800,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080111,035900,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080111,040000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,040100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,040200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,040300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,040400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080111,040500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080111,040600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080111,040700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080111,040800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,040900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,041000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,041100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,041200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,041300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,041400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,041500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,041600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,041700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,041800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,041900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,042000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080111,042100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,042200,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080111,042300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080111,042400,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080111,042500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,042600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,042700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080111,042800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080111,042900,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080111,043000,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080111,043100,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080111,043200,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080111,043300,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080111,043400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080111,043500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080111,043600,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080111,043700,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080111,043800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080111,043900,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080111,044000,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080111,044100,0.9877,0.9877,0.9873,0.9873
AUDCHF,20080111,044200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080111,044300,0.9871,0.9872,0.9868,0.9868
AUDCHF,20080111,044400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,044500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080111,044600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080111,044700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080111,044800,0.9866,0.9866,0.9862,0.9862
AUDCHF,20080111,044900,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080111,045000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080111,045100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080111,045200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080111,045300,0.9859,0.9859,0.9853,0.9853
AUDCHF,20080111,045400,0.9852,0.9852,0.9845,0.9845
AUDCHF,20080111,045500,0.9844,0.9844,0.9837,0.9837
AUDCHF,20080111,045600,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080111,045700,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080111,045800,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080111,045900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080111,050000,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080111,050100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080111,050200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080111,050300,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080111,050400,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080111,050500,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080111,050600,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080111,050700,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080111,050800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080111,050900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080111,051000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080111,051100,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080111,051200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080111,051300,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080111,051400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080111,051500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080111,051600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080111,051700,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080111,051800,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080111,051900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,052000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080111,052100,0.9850,0.9850,0.9847,0.9847
AUDCHF,20080111,052200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080111,052300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080111,052400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080111,052500,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080111,052600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080111,052700,0.9843,0.9843,0.9842,0.9843
AUDCHF,20080111,052800,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080111,052900,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080111,053000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080111,053100,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080111,053200,0.9849,0.9850,0.9848,0.9850
AUDCHF,20080111,053300,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080111,053400,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080111,053500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080111,053600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080111,053700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080111,053800,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080111,053900,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080111,054000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080111,054100,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080111,054200,0.9856,0.9857,0.9855,0.9857
AUDCHF,20080111,054300,0.9858,0.9858,0.9854,0.9854
AUDCHF,20080111,054400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080111,054500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080111,054600,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080111,054700,0.9853,0.9853,0.9852,0.9853
AUDCHF,20080111,054800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080111,054900,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080111,055000,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080111,055100,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080111,055200,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080111,055300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080111,055400,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080111,055500,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080111,055600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080111,055700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,055800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080111,055900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080111,060000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,060100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,060200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080111,060300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080111,060400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,060500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,060600,0.9851,0.9851,0.9847,0.9847
AUDCHF,20080111,060700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080111,060800,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080111,060900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080111,061000,0.9846,0.9846,0.9846,0.9846
AUDCHF,20080111,061100,0.9846,0.9846,0.9846,0.9846
AUDCHF,20080111,061200,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080111,061300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080111,061400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080111,061500,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080111,061600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080111,061700,0.9844,0.9844,0.9840,0.9840
AUDCHF,20080111,061800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080111,061900,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080111,062000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080111,062100,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080111,062200,0.9840,0.9844,0.9840,0.9843
AUDCHF,20080111,062300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080111,062400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080111,062500,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080111,062600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080111,062700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080111,062800,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080111,062900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080111,063000,0.9839,0.9839,0.9834,0.9834
AUDCHF,20080111,063100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080111,063200,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080111,063300,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080111,063400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080111,063500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080111,063600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080111,063700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080111,063800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080111,063900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080111,064000,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080111,064100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080111,064200,0.9826,0.9826,0.9823,0.9823
AUDCHF,20080111,064300,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080111,064400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080111,064500,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080111,064600,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080111,064700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080111,064800,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080111,064900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080111,065000,0.9827,0.9828,0.9824,0.9824
AUDCHF,20080111,065100,0.9823,0.9823,0.9817,0.9817
AUDCHF,20080111,065200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080111,065300,0.9818,0.9820,0.9818,0.9819
AUDCHF,20080111,065400,0.9821,0.9822,0.9819,0.9819
AUDCHF,20080111,065500,0.9818,0.9818,0.9812,0.9812
AUDCHF,20080111,065600,0.9813,0.9819,0.9813,0.9819
AUDCHF,20080111,065700,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080111,065800,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080111,065900,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080111,070000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080111,070100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080111,070200,0.9818,0.9818,0.9816,0.9817
AUDCHF,20080111,070300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080111,070400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080111,070500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080111,070600,0.9818,0.9823,0.9818,0.9823
AUDCHF,20080111,070700,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080111,070800,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080111,070900,0.9831,0.9834,0.9831,0.9834
AUDCHF,20080111,071000,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080111,071100,0.9836,0.9836,0.9832,0.9832
AUDCHF,20080111,071200,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080111,071300,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080111,071400,0.9825,0.9829,0.9825,0.9829
AUDCHF,20080111,071500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080111,071600,0.9828,0.9828,0.9825,0.9825
AUDCHF,20080111,071700,0.9825,0.9825,0.9822,0.9823
AUDCHF,20080111,071800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080111,071900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080111,072000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080111,072100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080111,072200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080111,072300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080111,072400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080111,072500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080111,072600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080111,072700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080111,072800,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080111,072900,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080111,073000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080111,073100,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080111,073200,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080111,073300,0.9821,0.9824,0.9821,0.9824
AUDCHF,20080111,073400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080111,073500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080111,073600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080111,073700,0.9826,0.9827,0.9825,0.9827
AUDCHF,20080111,073800,0.9828,0.9830,0.9828,0.9828
AUDCHF,20080111,073900,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080111,074000,0.9826,0.9828,0.9826,0.9828
AUDCHF,20080111,074100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080111,074200,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080111,074300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080111,074400,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080111,074500,0.9829,0.9830,0.9828,0.9830
AUDCHF,20080111,074600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080111,074700,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080111,074800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080111,074900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080111,075000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080111,075100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080111,075200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080111,075300,0.9829,0.9829,0.9819,0.9819
AUDCHF,20080111,075400,0.9820,0.9820,0.9816,0.9816
AUDCHF,20080111,075500,0.9816,0.9816,0.9811,0.9811
AUDCHF,20080111,075600,0.9812,0.9814,0.9812,0.9812
AUDCHF,20080111,075700,0.9812,0.9814,0.9811,0.9811
AUDCHF,20080111,075800,0.9810,0.9810,0.9804,0.9804
AUDCHF,20080111,075900,0.9803,0.9808,0.9803,0.9808
AUDCHF,20080111,080000,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080111,080100,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080111,080200,0.9815,0.9816,0.9813,0.9816
AUDCHF,20080111,080300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080111,080400,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080111,080500,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080111,080600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080111,080700,0.9812,0.9814,0.9812,0.9813
AUDCHF,20080111,080800,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080111,080900,0.9812,0.9812,0.9810,0.9812
AUDCHF,20080111,081000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080111,081100,0.9810,0.9813,0.9810,0.9813
AUDCHF,20080111,081200,0.9812,0.9813,0.9811,0.9813
AUDCHF,20080111,081300,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080111,081400,0.9815,0.9818,0.9815,0.9816
AUDCHF,20080111,081500,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080111,081600,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080111,081700,0.9820,0.9823,0.9820,0.9823
AUDCHF,20080111,081800,0.9824,0.9830,0.9824,0.9829
AUDCHF,20080111,081900,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080111,082000,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080111,082100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080111,082200,0.9837,0.9841,0.9837,0.9841
AUDCHF,20080111,082300,0.9841,0.9841,0.9837,0.9837
AUDCHF,20080111,082400,0.9836,0.9840,0.9836,0.9840
AUDCHF,20080111,082500,0.9841,0.9847,0.9840,0.9845
AUDCHF,20080111,082600,0.9844,0.9844,0.9839,0.9843
AUDCHF,20080111,082700,0.9844,0.9844,0.9838,0.9838
AUDCHF,20080111,082800,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080111,082900,0.9837,0.9842,0.9837,0.9840
AUDCHF,20080111,083000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080111,083100,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080111,083200,0.9843,0.9846,0.9843,0.9845
AUDCHF,20080111,083300,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080111,083400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080111,083500,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080111,083600,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080111,083700,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080111,083800,0.9845,0.9848,0.9845,0.9848
AUDCHF,20080111,083900,0.9849,0.9853,0.9849,0.9852
AUDCHF,20080111,084000,0.9851,0.9851,0.9847,0.9847
AUDCHF,20080111,084100,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080111,084200,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080111,084300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,084400,0.9850,0.9853,0.9850,0.9853
AUDCHF,20080111,084500,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080111,084600,0.9849,0.9850,0.9848,0.9848
AUDCHF,20080111,084700,0.9848,0.9848,0.9844,0.9845
AUDCHF,20080111,084800,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080111,084900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080111,085000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080111,085100,0.9846,0.9849,0.9846,0.9849
AUDCHF,20080111,085200,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080111,085300,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080111,085400,0.9852,0.9858,0.9852,0.9858
AUDCHF,20080111,085500,0.9858,0.9858,0.9854,0.9854
AUDCHF,20080111,085600,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080111,085700,0.9852,0.9853,0.9851,0.9852
AUDCHF,20080111,085800,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080111,085900,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080111,090000,0.9849,0.9852,0.9848,0.9851
AUDCHF,20080111,090100,0.9852,0.9852,0.9849,0.9851
AUDCHF,20080111,090200,0.9850,0.9852,0.9846,0.9846
AUDCHF,20080111,090300,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080111,090400,0.9847,0.9853,0.9847,0.9853
AUDCHF,20080111,090500,0.9855,0.9859,0.9855,0.9858
AUDCHF,20080111,090600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080111,090700,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080111,090800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080111,090900,0.9859,0.9863,0.9859,0.9863
AUDCHF,20080111,091000,0.9864,0.9870,0.9864,0.9870
AUDCHF,20080111,091100,0.9872,0.9876,0.9872,0.9872
AUDCHF,20080111,091200,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080111,091300,0.9869,0.9870,0.9868,0.9868
AUDCHF,20080111,091400,0.9869,0.9872,0.9867,0.9867
AUDCHF,20080111,091500,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080111,091600,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080111,091700,0.9869,0.9869,0.9866,0.9867
AUDCHF,20080111,091800,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080111,091900,0.9870,0.9870,0.9865,0.9865
AUDCHF,20080111,092000,0.9864,0.9866,0.9863,0.9866
AUDCHF,20080111,092100,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080111,092200,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080111,092300,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080111,092400,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080111,092500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080111,092600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080111,092700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080111,092800,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080111,092900,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080111,093000,0.9865,0.9866,0.9861,0.9861
AUDCHF,20080111,093100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080111,093200,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080111,093300,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080111,093400,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080111,093500,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080111,093600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080111,093700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080111,093800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080111,093900,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080111,094000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080111,094100,0.9862,0.9867,0.9862,0.9867
AUDCHF,20080111,094200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080111,094300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080111,094400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080111,094500,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080111,094600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080111,094700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080111,094800,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080111,094900,0.9871,0.9872,0.9866,0.9867
AUDCHF,20080111,095000,0.9868,0.9874,0.9868,0.9873
AUDCHF,20080111,095100,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080111,095200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080111,095300,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080111,095400,0.9870,0.9872,0.9869,0.9869
AUDCHF,20080111,095500,0.9869,0.9870,0.9868,0.9868
AUDCHF,20080111,095600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,095700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,095800,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080111,095900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080111,100000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080111,100100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080111,100200,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080111,100300,0.9869,0.9870,0.9867,0.9867
AUDCHF,20080111,100400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080111,100500,0.9870,0.9875,0.9870,0.9875
AUDCHF,20080111,100600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080111,100700,0.9872,0.9873,0.9871,0.9873
AUDCHF,20080111,100800,0.9873,0.9875,0.9871,0.9872
AUDCHF,20080111,100900,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080111,101000,0.9869,0.9870,0.9867,0.9867
AUDCHF,20080111,101100,0.9868,0.9870,0.9866,0.9866
AUDCHF,20080111,101200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080111,101300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080111,101400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080111,101500,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080111,101600,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080111,101700,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080111,101800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080111,101900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080111,102000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080111,102100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080111,102200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080111,102300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080111,102400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080111,102500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080111,102600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080111,102700,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080111,102800,0.9860,0.9861,0.9860,0.9860
AUDCHF,20080111,102900,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080111,103000,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080111,103100,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080111,103200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080111,103300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080111,103400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080111,103500,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080111,103600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080111,103700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080111,103800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080111,103900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080111,104000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080111,104100,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080111,104200,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080111,104300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080111,104400,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080111,104500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080111,104600,0.9860,0.9861,0.9860,0.9860
AUDCHF,20080111,104700,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080111,104800,0.9858,0.9858,0.9854,0.9854
AUDCHF,20080111,104900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080111,105000,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080111,105100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080111,105200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080111,105300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080111,105400,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080111,105500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,105600,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080111,105700,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080111,105800,0.9855,0.9863,0.9855,0.9863
AUDCHF,20080111,105900,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080111,110000,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080111,110100,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080111,110200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080111,110300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080111,110400,0.9862,0.9863,0.9860,0.9860
AUDCHF,20080111,110500,0.9859,0.9864,0.9858,0.9864
AUDCHF,20080111,110600,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080111,110700,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080111,110800,0.9864,0.9864,0.9862,0.9863
AUDCHF,20080111,110900,0.9864,0.9867,0.9864,0.9867
AUDCHF,20080111,111000,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080111,111100,0.9867,0.9870,0.9867,0.9870
AUDCHF,20080111,111200,0.9870,0.9870,0.9868,0.9870
AUDCHF,20080111,111300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080111,111400,0.9869,0.9869,0.9866,0.9868
AUDCHF,20080111,111500,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080111,111600,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080111,111700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,111800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080111,111900,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080111,112000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080111,112100,0.9873,0.9875,0.9873,0.9873
AUDCHF,20080111,112200,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080111,112300,0.9871,0.9872,0.9866,0.9866
AUDCHF,20080111,112400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080111,112500,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080111,112600,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080111,112700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080111,112800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080111,112900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080111,113000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080111,113100,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080111,113200,0.9865,0.9865,0.9863,0.9865
AUDCHF,20080111,113300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080111,113400,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080111,113500,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080111,113600,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080111,113700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,113800,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080111,113900,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080111,114000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080111,114100,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080111,114200,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080111,114300,0.9870,0.9870,0.9868,0.9869
AUDCHF,20080111,114400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080111,114500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080111,114600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080111,114700,0.9872,0.9873,0.9871,0.9871
AUDCHF,20080111,114800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080111,114900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080111,115000,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080111,115100,0.9867,0.9867,0.9864,0.9864
AUDCHF,20080111,115200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080111,115300,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080111,115400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080111,115500,0.9868,0.9872,0.9868,0.9871
AUDCHF,20080111,115600,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080111,115700,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080111,115800,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080111,115900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080111,120000,0.9863,0.9867,0.9863,0.9867
AUDCHF,20080111,120100,0.9867,0.9867,0.9865,0.9866
AUDCHF,20080111,120200,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080111,120300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,120400,0.9868,0.9871,0.9868,0.9871
AUDCHF,20080111,120500,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080111,120600,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080111,120700,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080111,120800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080111,120900,0.9869,0.9871,0.9869,0.9870
AUDCHF,20080111,121000,0.9869,0.9869,0.9865,0.9865
AUDCHF,20080111,121100,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080111,121200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080111,121300,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080111,121400,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080111,121500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080111,121600,0.9866,0.9866,0.9863,0.9864
AUDCHF,20080111,121700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080111,121800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080111,121900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080111,122000,0.9864,0.9865,0.9864,0.9864
AUDCHF,20080111,122100,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080111,122200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080111,122300,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080111,122400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080111,122500,0.9861,0.9863,0.9861,0.9862
AUDCHF,20080111,122600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080111,122700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080111,122800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080111,122900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080111,123000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080111,123100,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080111,123200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080111,123300,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080111,123400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080111,123500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080111,123600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080111,123700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080111,123800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080111,123900,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080111,124000,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080111,124100,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080111,124200,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080111,124300,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080111,124400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080111,124500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080111,124600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080111,124700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,124800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,124900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,125000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,125100,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080111,125200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080111,125300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080111,125400,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080111,125500,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080111,125600,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080111,125700,0.9847,0.9851,0.9847,0.9851
AUDCHF,20080111,125800,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080111,125900,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080111,130000,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080111,130100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080111,130200,0.9848,0.9848,0.9846,0.9847
AUDCHF,20080111,130300,0.9848,0.9852,0.9848,0.9852
AUDCHF,20080111,130400,0.9851,0.9851,0.9846,0.9846
AUDCHF,20080111,130500,0.9846,0.9846,0.9845,0.9846
AUDCHF,20080111,130600,0.9845,0.9846,0.9844,0.9846
AUDCHF,20080111,130700,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080111,130800,0.9843,0.9843,0.9839,0.9839
AUDCHF,20080111,130900,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080111,131000,0.9841,0.9847,0.9841,0.9843
AUDCHF,20080111,131100,0.9844,0.9849,0.9844,0.9849
AUDCHF,20080111,131200,0.9850,0.9850,0.9848,0.9849
AUDCHF,20080111,131300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080111,131400,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080111,131500,0.9850,0.9850,0.9846,0.9846
AUDCHF,20080111,131600,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080111,131700,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080111,131800,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080111,131900,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080111,132000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080111,132100,0.9839,0.9843,0.9839,0.9843
AUDCHF,20080111,132200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080111,132300,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080111,132400,0.9848,0.9851,0.9847,0.9847
AUDCHF,20080111,132500,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080111,132600,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080111,132700,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080111,132800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080111,132900,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080111,133000,0.9852,0.9855,0.9852,0.9855
AUDCHF,20080111,133100,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080111,133200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080111,133300,0.9850,0.9850,0.9846,0.9846
AUDCHF,20080111,133400,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080111,133500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080111,133600,0.9843,0.9843,0.9839,0.9839
AUDCHF,20080111,133700,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080111,133800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080111,133900,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080111,134000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080111,134100,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080111,134200,0.9845,0.9848,0.9845,0.9847
AUDCHF,20080111,134300,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080111,134400,0.9845,0.9848,0.9845,0.9847
AUDCHF,20080111,134500,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080111,134600,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080111,134700,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080111,134800,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080111,134900,0.9849,0.9849,0.9848,0.9849
AUDCHF,20080111,135000,0.9849,0.9849,0.9847,0.9849
AUDCHF,20080111,135100,0.9850,0.9852,0.9850,0.9851
AUDCHF,20080111,135200,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080111,135300,0.9853,0.9853,0.9847,0.9847
AUDCHF,20080111,135400,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080111,135500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080111,135600,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080111,135700,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080111,135800,0.9849,0.9851,0.9849,0.9849
AUDCHF,20080111,135900,0.9849,0.9849,0.9848,0.9849
AUDCHF,20080111,140000,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080111,140100,0.9850,0.9851,0.9849,0.9851
AUDCHF,20080111,140200,0.9852,0.9852,0.9849,0.9849
AUDCHF,20080111,140300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080111,140400,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080111,140500,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080111,140600,0.9855,0.9855,0.9851,0.9851
AUDCHF,20080111,140700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080111,140800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080111,140900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080111,141000,0.9854,0.9854,0.9853,0.9854
AUDCHF,20080111,141100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080111,141200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080111,141300,0.9854,0.9854,0.9853,0.9854
AUDCHF,20080111,141400,0.9855,0.9859,0.9855,0.9858
AUDCHF,20080111,141500,0.9857,0.9858,0.9855,0.9857
AUDCHF,20080111,141600,0.9856,0.9856,0.9853,0.9853
AUDCHF,20080111,141700,0.9853,0.9854,0.9852,0.9854
AUDCHF,20080111,141800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080111,141900,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080111,142000,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080111,142100,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080111,142200,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080111,142300,0.9858,0.9859,0.9857,0.9859
AUDCHF,20080111,142400,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080111,142500,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080111,142600,0.9857,0.9857,0.9855,0.9857
AUDCHF,20080111,142700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080111,142800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080111,142900,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080111,143000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080111,143100,0.9857,0.9857,0.9850,0.9853
AUDCHF,20080111,143200,0.9852,0.9855,0.9852,0.9855
AUDCHF,20080111,143300,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080111,143400,0.9859,0.9860,0.9854,0.9854
AUDCHF,20080111,143500,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080111,143600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080111,143700,0.9853,0.9853,0.9849,0.9851
AUDCHF,20080111,143800,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080111,143900,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080111,144000,0.9852,0.9856,0.9851,0.9856
AUDCHF,20080111,144100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080111,144200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080111,144300,0.9855,0.9860,0.9855,0.9859
AUDCHF,20080111,144400,0.9858,0.9858,0.9854,0.9855
AUDCHF,20080111,144500,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080111,144600,0.9855,0.9856,0.9853,0.9853
AUDCHF,20080111,144700,0.9853,0.9854,0.9851,0.9851
AUDCHF,20080111,144800,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080111,144900,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080111,145000,0.9848,0.9853,0.9848,0.9853
AUDCHF,20080111,145100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080111,145200,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080111,145300,0.9851,0.9851,0.9847,0.9847
AUDCHF,20080111,145400,0.9848,0.9851,0.9848,0.9850
AUDCHF,20080111,145500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080111,145600,0.9852,0.9854,0.9852,0.9853
AUDCHF,20080111,145700,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080111,145800,0.9848,0.9850,0.9846,0.9850
AUDCHF,20080111,145900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080111,150000,0.9852,0.9852,0.9849,0.9849
AUDCHF,20080111,150100,0.9850,0.9852,0.9850,0.9850
AUDCHF,20080111,150200,0.9849,0.9854,0.9848,0.9854
AUDCHF,20080111,150300,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080111,150400,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080111,150500,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080111,150600,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080111,150700,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080111,150800,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080111,150900,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080111,151000,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080111,151100,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080111,151200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080111,151300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080111,151400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080111,151500,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080111,151600,0.9856,0.9856,0.9854,0.9855
AUDCHF,20080111,151700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080111,151800,0.9857,0.9859,0.9857,0.9858
AUDCHF,20080111,151900,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080111,152000,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080111,152100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080111,152200,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080111,152300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080111,152400,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080111,152500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080111,152600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080111,152700,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080111,152800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080111,152900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080111,153000,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080111,153100,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080111,153200,0.9862,0.9862,0.9858,0.9858
AUDCHF,20080111,153300,0.9857,0.9858,0.9856,0.9856
AUDCHF,20080111,153400,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080111,153500,0.9856,0.9856,0.9854,0.9855
AUDCHF,20080111,153600,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080111,153700,0.9853,0.9853,0.9850,0.9850
AUDCHF,20080111,153800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080111,153900,0.9850,0.9850,0.9847,0.9849
AUDCHF,20080111,154000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080111,154100,0.9851,0.9851,0.9848,0.9849
AUDCHF,20080111,154200,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080111,154300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080111,154400,0.9854,0.9859,0.9854,0.9859
AUDCHF,20080111,154500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080111,154600,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080111,154700,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080111,154800,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080111,154900,0.9857,0.9857,0.9853,0.9853
AUDCHF,20080111,155000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080111,155100,0.9857,0.9859,0.9857,0.9858
AUDCHF,20080111,155200,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080111,155300,0.9854,0.9857,0.9854,0.9855
AUDCHF,20080111,155400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080111,155500,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080111,155600,0.9856,0.9857,0.9854,0.9854
AUDCHF,20080111,155700,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080111,155800,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080111,155900,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080111,160000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080111,160100,0.9849,0.9849,0.9845,0.9845
AUDCHF,20080111,160200,0.9845,0.9845,0.9841,0.9841
AUDCHF,20080111,160300,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080111,160400,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080111,160500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080111,160600,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080111,160700,0.9845,0.9845,0.9842,0.9842
AUDCHF,20080111,160800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080111,160900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080111,161000,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080111,161100,0.9836,0.9836,0.9834,0.9835
AUDCHF,20080111,161200,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080111,161300,0.9834,0.9840,0.9834,0.9840
AUDCHF,20080111,161400,0.9841,0.9844,0.9841,0.9841
AUDCHF,20080111,161500,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080111,161600,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080111,161700,0.9841,0.9845,0.9841,0.9845
AUDCHF,20080111,161800,0.9846,0.9850,0.9846,0.9847
AUDCHF,20080111,161900,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080111,162000,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080111,162100,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080111,162200,0.9840,0.9845,0.9840,0.9845
AUDCHF,20080111,162300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080111,162400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080111,162500,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080111,162600,0.9843,0.9844,0.9842,0.9842
AUDCHF,20080111,162700,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080111,162800,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080111,162900,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080111,163000,0.9850,0.9850,0.9846,0.9846
AUDCHF,20080111,163100,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080111,163200,0.9844,0.9844,0.9841,0.9844
AUDCHF,20080111,163300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080111,163400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080111,163500,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080111,163600,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080111,163700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080111,163800,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080111,163900,0.9852,0.9854,0.9852,0.9853
AUDCHF,20080111,164000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080111,164100,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080111,164200,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080111,164300,0.9851,0.9851,0.9847,0.9847
AUDCHF,20080111,164400,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080111,164500,0.9850,0.9850,0.9847,0.9847
AUDCHF,20080111,164600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080111,164700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080111,164800,0.9848,0.9848,0.9843,0.9845
AUDCHF,20080111,164900,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080111,165000,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080111,165100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080111,165200,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080111,165300,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080111,165400,0.9854,0.9858,0.9854,0.9858
AUDCHF,20080111,165500,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080111,165600,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080111,165700,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080111,165800,0.9855,0.9855,0.9849,0.9851
AUDCHF,20080111,165900,0.9851,0.9851,0.9846,0.9846
AUDCHF,20080111,170000,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080111,170100,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080111,170200,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080111,170300,0.9850,0.9850,0.9847,0.9849
AUDCHF,20080111,170400,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080111,170500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,170600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080111,170700,0.9850,0.9850,0.9847,0.9848
AUDCHF,20080111,170800,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080111,170900,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080111,171000,0.9847,0.9851,0.9847,0.9851
AUDCHF,20080111,171100,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080111,171200,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080111,171300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080111,171400,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080111,171500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080111,171600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080111,171700,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080111,171800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080111,171900,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080111,172000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080111,172100,0.9846,0.9850,0.9846,0.9850
AUDCHF,20080111,172200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,172300,0.9852,0.9858,0.9852,0.9858
AUDCHF,20080111,172400,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080111,172500,0.9857,0.9857,0.9853,0.9853
AUDCHF,20080111,172600,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080111,172700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080111,172800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080111,172900,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080111,173000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080111,173100,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080111,173200,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080111,173300,0.9846,0.9847,0.9845,0.9847
AUDCHF,20080111,173400,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080111,173500,0.9850,0.9850,0.9849,0.9850
AUDCHF,20080111,173600,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080111,173700,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080111,173800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080111,173900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080111,174000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080111,174100,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080111,174200,0.9845,0.9847,0.9845,0.9846
AUDCHF,20080111,174300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080111,174400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080111,174500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080111,174600,0.9848,0.9849,0.9848,0.9848
AUDCHF,20080111,174700,0.9847,0.9847,0.9846,0.9847
AUDCHF,20080111,174800,0.9846,0.9846,0.9844,0.9845
AUDCHF,20080111,174900,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080111,175000,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080111,175100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080111,175200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080111,175300,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080111,175400,0.9850,0.9850,0.9845,0.9845
AUDCHF,20080111,175500,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080111,175600,0.9847,0.9848,0.9846,0.9846
AUDCHF,20080111,175700,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080111,175800,0.9843,0.9844,0.9843,0.9843
AUDCHF,20080111,175900,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080111,180000,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080111,180100,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080111,180200,0.9840,0.9840,0.9834,0.9834
AUDCHF,20080111,180300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080111,180400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080111,180500,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080111,180600,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080111,180700,0.9836,0.9836,0.9831,0.9831
AUDCHF,20080111,180800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080111,180900,0.9831,0.9832,0.9830,0.9831
AUDCHF,20080111,181000,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080111,181100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080111,181200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080111,181300,0.9831,0.9832,0.9830,0.9831
AUDCHF,20080111,181400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080111,181500,0.9829,0.9829,0.9828,0.9829
AUDCHF,20080111,181600,0.9828,0.9830,0.9827,0.9830
AUDCHF,20080111,181700,0.9829,0.9829,0.9828,0.9829
AUDCHF,20080111,181800,0.9829,0.9832,0.9829,0.9832
AUDCHF,20080111,181900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080111,182000,0.9832,0.9832,0.9827,0.9827
AUDCHF,20080111,182100,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080111,182200,0.9828,0.9829,0.9828,0.9828
AUDCHF,20080111,182300,0.9827,0.9828,0.9826,0.9826
AUDCHF,20080111,182400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080111,182500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080111,182600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080111,182700,0.9823,0.9826,0.9823,0.9826
AUDCHF,20080111,182800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080111,182900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080111,183000,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080111,183100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080111,183200,0.9824,0.9829,0.9824,0.9829
AUDCHF,20080111,183300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080111,183400,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080111,183500,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080111,183600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080111,183700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080111,183800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080111,183900,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080111,184000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080111,184100,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080111,184200,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080111,184300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080111,184400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080111,184500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080111,184600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080111,184700,0.9819,0.9820,0.9818,0.9820
AUDCHF,20080111,184800,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080111,184900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080111,185000,0.9819,0.9820,0.9818,0.9818
AUDCHF,20080111,185100,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080111,185200,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080111,185300,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080111,185400,0.9817,0.9817,0.9817,0.9817
AUDCHF,20080111,185500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080111,185600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080111,185700,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080111,185800,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080111,185900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080111,190000,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080111,190100,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080111,190200,0.9815,0.9819,0.9815,0.9819
AUDCHF,20080111,190300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080111,190400,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080111,190500,0.9819,0.9819,0.9816,0.9819
AUDCHF,20080111,190600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080111,190700,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080111,190800,0.9821,0.9822,0.9820,0.9822
AUDCHF,20080111,190900,0.9821,0.9821,0.9819,0.9820
AUDCHF,20080111,191000,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080111,191100,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080111,191200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080111,191300,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080111,191400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080111,191500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080111,191600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080111,191700,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080111,191800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080111,191900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080111,192000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080111,192100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080111,192200,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080111,192300,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080111,192400,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080111,192500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080111,192600,0.9810,0.9816,0.9810,0.9815
AUDCHF,20080111,192700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080111,192800,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080111,192900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080111,193000,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080111,193100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080111,193200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080111,193300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080111,193400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080111,193500,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080111,193600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080111,193700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080111,193800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080111,193900,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080111,194000,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080111,194100,0.9812,0.9814,0.9811,0.9811
AUDCHF,20080111,194200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080111,194300,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080111,194400,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080111,194500,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080111,194600,0.9813,0.9814,0.9813,0.9813
AUDCHF,20080111,194700,0.9813,0.9813,0.9810,0.9810
AUDCHF,20080111,194800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080111,194900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080111,195000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080111,195100,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080111,195200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080111,195300,0.9812,0.9814,0.9812,0.9813
AUDCHF,20080111,195400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080111,195500,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080111,195600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080111,195700,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080111,195800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080111,195900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080111,200000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080111,200100,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080111,200200,0.9812,0.9814,0.9812,0.9813
AUDCHF,20080111,200300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080111,200400,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080111,200500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080111,200600,0.9813,0.9814,0.9813,0.9813
AUDCHF,20080111,200700,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080111,200800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080111,200900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080111,201000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080111,201100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080111,201200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080111,201300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080111,201400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080111,201500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080111,201600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080111,201700,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080111,201800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080111,201900,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080111,202000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080111,202100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080111,202200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080111,202300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080111,202400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080111,202500,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080111,202600,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080111,202700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080111,202800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080111,202900,0.9821,0.9823,0.9821,0.9822
AUDCHF,20080111,203000,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080111,203100,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080111,203200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080111,203300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080111,203400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080111,203500,0.9816,0.9816,0.9814,0.9815
AUDCHF,20080111,203600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080111,203700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080111,203800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080111,203900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080111,204000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080111,204100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080111,204200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080111,204300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080111,204400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080111,204500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080111,204600,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080111,204700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080111,204800,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080111,204900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080111,205000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080111,205100,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080111,205200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080111,205300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080111,205400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080111,205500,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080111,205600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080111,205700,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080111,205800,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080111,205900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080111,210000,0.9809,0.9809,0.9805,0.9805
AUDCHF,20080111,210100,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080111,210200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080111,210300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080111,210400,0.9807,0.9807,0.9806,0.9807
AUDCHF,20080111,210500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080111,210600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080111,210700,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080111,210800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080111,210900,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080111,211000,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080111,211100,0.9809,0.9809,0.9805,0.9805
AUDCHF,20080111,211200,0.9804,0.9804,0.9802,0.9803
AUDCHF,20080111,211300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080111,211400,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080111,211500,0.9810,0.9811,0.9809,0.9809
AUDCHF,20080111,211600,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080111,211700,0.9811,0.9811,0.9810,0.9811
AUDCHF,20080111,211800,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080111,211900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080111,212000,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080111,212100,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080111,212200,0.9808,0.9808,0.9801,0.9807
AUDCHF,20080111,212300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080111,212400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080111,212500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080111,212600,0.9809,0.9811,0.9809,0.9810
AUDCHF,20080111,212700,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080111,212800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080111,212900,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080111,213000,0.9813,0.9816,0.9813,0.9816
AUDCHF,20080111,213100,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080111,213200,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080111,213300,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080111,213400,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080111,213500,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080111,213600,0.9811,0.9814,0.9811,0.9813
AUDCHF,20080111,213700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080111,213800,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080111,213900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080111,214000,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080111,214100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080111,214200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080111,214300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080111,214400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080111,214500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080111,214600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080111,214700,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080111,214800,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080111,214900,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080111,215000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080111,215100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080111,215200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080111,215300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080111,215400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080111,215500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080111,215600,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080111,215700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080111,215800,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080111,215900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080111,220000,0.9815,0.9815,0.9814,0.9814
AUDCAD,20080111,000100,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080111,000200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080111,000300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080111,000400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080111,000500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080111,000600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080111,000700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080111,000800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080111,000900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080111,001000,0.9029,0.9029,0.9027,0.9027
AUDCAD,20080111,001100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080111,001200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,001300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,001400,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080111,001500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080111,001600,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080111,001700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,001800,0.9027,0.9028,0.9026,0.9028
AUDCAD,20080111,001900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,002000,0.9029,0.9029,0.9028,0.9029
AUDCAD,20080111,002100,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080111,002200,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080111,002300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,002400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080111,002500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080111,002600,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080111,002700,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080111,002800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,002900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,003000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,003100,0.9028,0.9028,0.9022,0.9022
AUDCAD,20080111,003200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080111,003300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080111,003400,0.9023,0.9023,0.9022,0.9022
AUDCAD,20080111,003500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080111,003600,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080111,003700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080111,003800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080111,003900,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080111,004000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080111,004100,0.9022,0.9022,0.9020,0.9020
AUDCAD,20080111,004200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080111,004300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080111,004400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080111,004500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,004600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080111,004700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080111,004800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,004900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080111,005000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080111,005100,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080111,005200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080111,005300,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080111,005400,0.9017,0.9019,0.9017,0.9019
AUDCAD,20080111,005500,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080111,005600,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080111,005700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080111,005800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080111,005900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080111,010000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,010100,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080111,010200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080111,010300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,010400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,010500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,010600,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080111,010700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080111,010800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080111,010900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080111,011000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080111,011100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,011200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,011300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080111,011400,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080111,011500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,011600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,011700,0.9025,0.9025,0.9022,0.9022
AUDCAD,20080111,011800,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080111,011900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080111,012000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080111,012100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080111,012200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080111,012300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080111,012400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,012500,0.9025,0.9025,0.9024,0.9025
AUDCAD,20080111,012600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,012700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,012800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,012900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080111,013000,0.9026,0.9026,0.9024,0.9024
AUDCAD,20080111,013100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080111,013200,0.9024,0.9024,0.9023,0.9023
AUDCAD,20080111,013300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080111,013400,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080111,013500,0.9022,0.9025,0.9022,0.9025
AUDCAD,20080111,013600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,013700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080111,013800,0.9024,0.9024,0.9023,0.9023
AUDCAD,20080111,013900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20080111,014000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080111,014100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080111,014200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080111,014300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,014400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,014500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,014600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,014700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080111,014800,0.9021,0.9023,0.9021,0.9023
AUDCAD,20080111,014900,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080111,015000,0.9026,0.9028,0.9025,0.9025
AUDCAD,20080111,015100,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080111,015200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,015300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,015400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080111,015500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080111,015600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080111,015700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,015800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080111,015900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080111,020000,0.9032,0.9034,0.9032,0.9033
AUDCAD,20080111,020100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080111,020200,0.9034,0.9037,0.9034,0.9037
AUDCAD,20080111,020300,0.9038,0.9040,0.9038,0.9039
AUDCAD,20080111,020400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080111,020500,0.9037,0.9037,0.9036,0.9036
AUDCAD,20080111,020600,0.9036,0.9037,0.9036,0.9036
AUDCAD,20080111,020700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080111,020800,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080111,020900,0.9036,0.9039,0.9036,0.9039
AUDCAD,20080111,021000,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080111,021100,0.9037,0.9038,0.9036,0.9038
AUDCAD,20080111,021200,0.9039,0.9041,0.9039,0.9041
AUDCAD,20080111,021300,0.9041,0.9046,0.9041,0.9046
AUDCAD,20080111,021400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080111,021500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080111,021600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080111,021700,0.9049,0.9049,0.9048,0.9048
AUDCAD,20080111,021800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080111,021900,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080111,022000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080111,022100,0.9045,0.9046,0.9044,0.9046
AUDCAD,20080111,022200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080111,022300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080111,022400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080111,022500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080111,022600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080111,022700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080111,022800,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080111,022900,0.9048,0.9048,0.9046,0.9046
AUDCAD,20080111,023000,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080111,023100,0.9044,0.9048,0.9044,0.9048
AUDCAD,20080111,023200,0.9047,0.9047,0.9043,0.9043
AUDCAD,20080111,023300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080111,023400,0.9044,0.9045,0.9044,0.9045
AUDCAD,20080111,023500,0.9045,0.9046,0.9045,0.9046
AUDCAD,20080111,023600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080111,023700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080111,023800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080111,023900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080111,024000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080111,024100,0.9048,0.9051,0.9048,0.9050
AUDCAD,20080111,024200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080111,024300,0.9049,0.9050,0.9049,0.9049
AUDCAD,20080111,024400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080111,024500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20080111,024600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080111,024700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080111,024800,0.9045,0.9045,0.9044,0.9044
AUDCAD,20080111,024900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080111,025000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080111,025100,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080111,025200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20080111,025300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,025400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080111,025500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080111,025600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080111,025700,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080111,025800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,025900,0.9041,0.9041,0.9039,0.9039
AUDCAD,20080111,030000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080111,030100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,030200,0.9040,0.9041,0.9040,0.9040
AUDCAD,20080111,030300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,030400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,030500,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080111,030600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,030700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,030800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,030900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,031000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,031100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,031200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,031300,0.9041,0.9041,0.9039,0.9039
AUDCAD,20080111,031400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,031500,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080111,031600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,031700,0.9037,0.9038,0.9037,0.9038
AUDCAD,20080111,031800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,031900,0.9038,0.9038,0.9037,0.9037
AUDCAD,20080111,032000,0.9037,0.9037,0.9036,0.9036
AUDCAD,20080111,032100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080111,032200,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080111,032300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080111,032400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,032500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080111,032600,0.9039,0.9039,0.9038,0.9039
AUDCAD,20080111,032700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,032800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,032900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,033000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080111,033100,0.9039,0.9040,0.9038,0.9038
AUDCAD,20080111,033200,0.9038,0.9038,0.9036,0.9037
AUDCAD,20080111,033300,0.9038,0.9042,0.9038,0.9042
AUDCAD,20080111,033400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,033500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080111,033600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080111,033700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,033800,0.9042,0.9044,0.9042,0.9044
AUDCAD,20080111,033900,0.9044,0.9045,0.9044,0.9044
AUDCAD,20080111,034000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080111,034100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080111,034200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080111,034300,0.9045,0.9046,0.9045,0.9046
AUDCAD,20080111,034400,0.9046,0.9046,0.9044,0.9044
AUDCAD,20080111,034500,0.9044,0.9045,0.9044,0.9045
AUDCAD,20080111,034600,0.9045,0.9045,0.9044,0.9044
AUDCAD,20080111,034700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080111,034800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080111,034900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080111,035000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080111,035100,0.9040,0.9043,0.9040,0.9043
AUDCAD,20080111,035200,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080111,035300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20080111,035400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20080111,035500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,035600,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080111,035700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,035800,0.9042,0.9042,0.9039,0.9039
AUDCAD,20080111,035900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,040000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,040100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,040200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,040300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,040400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,040500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080111,040600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080111,040700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080111,040800,0.9039,0.9039,0.9037,0.9038
AUDCAD,20080111,040900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080111,041000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080111,041100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,041200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080111,041300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080111,041400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,041500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,041600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080111,041700,0.9039,0.9039,0.9037,0.9037
AUDCAD,20080111,041800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080111,041900,0.9036,0.9037,0.9036,0.9036
AUDCAD,20080111,042000,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080111,042100,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080111,042200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080111,042300,0.9037,0.9038,0.9037,0.9038
AUDCAD,20080111,042400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080111,042500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080111,042600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080111,042700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080111,042800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080111,042900,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080111,043000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080111,043100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080111,043200,0.9041,0.9043,0.9041,0.9043
AUDCAD,20080111,043300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080111,043400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080111,043500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080111,043600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080111,043700,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080111,043800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,043900,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080111,044000,0.9037,0.9037,0.9033,0.9033
AUDCAD,20080111,044100,0.9032,0.9032,0.9030,0.9030
AUDCAD,20080111,044200,0.9029,0.9029,0.9027,0.9027
AUDCAD,20080111,044300,0.9029,0.9030,0.9028,0.9028
AUDCAD,20080111,044400,0.9028,0.9031,0.9028,0.9031
AUDCAD,20080111,044500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080111,044600,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080111,044700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080111,044800,0.9028,0.9028,0.9026,0.9027
AUDCAD,20080111,044900,0.9028,0.9029,0.9027,0.9027
AUDCAD,20080111,045000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080111,045100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,045200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,045300,0.9025,0.9025,0.9022,0.9022
AUDCAD,20080111,045400,0.9021,0.9021,0.9020,0.9021
AUDCAD,20080111,045500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20080111,045600,0.9019,0.9020,0.9018,0.9020
AUDCAD,20080111,045700,0.9021,0.9023,0.9021,0.9023
AUDCAD,20080111,045800,0.9024,0.9031,0.9024,0.9031
AUDCAD,20080111,045900,0.9032,0.9034,0.9032,0.9032
AUDCAD,20080111,050000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080111,050100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080111,050200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080111,050300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080111,050400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080111,050500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080111,050600,0.9033,0.9034,0.9033,0.9033
AUDCAD,20080111,050700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080111,050800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080111,050900,0.9033,0.9033,0.9031,0.9031
AUDCAD,20080111,051000,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080111,051100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080111,051200,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080111,051300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080111,051400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080111,051500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080111,051600,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080111,051700,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080111,051800,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080111,051900,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080111,052000,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080111,052100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080111,052200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080111,052300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080111,052400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080111,052500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,052600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080111,052700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,052800,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080111,052900,0.9027,0.9029,0.9027,0.9029
AUDCAD,20080111,053000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080111,053100,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080111,053200,0.9031,0.9033,0.9031,0.9033
AUDCAD,20080111,053300,0.9033,0.9036,0.9033,0.9036
AUDCAD,20080111,053400,0.9037,0.9038,0.9037,0.9037
AUDCAD,20080111,053500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080111,053600,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080111,053700,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080111,053800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080111,053900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080111,054000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080111,054100,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080111,054200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080111,054300,0.9034,0.9034,0.9032,0.9032
AUDCAD,20080111,054400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080111,054500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080111,054600,0.9031,0.9031,0.9026,0.9026
AUDCAD,20080111,054700,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080111,054800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080111,054900,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080111,055000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080111,055100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080111,055200,0.9032,0.9035,0.9032,0.9035
AUDCAD,20080111,055300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080111,055400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080111,055500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080111,055600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080111,055700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080111,055800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080111,055900,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080111,060000,0.9035,0.9037,0.9035,0.9037
AUDCAD,20080111,060100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080111,060200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20080111,060300,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080111,060400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080111,060500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080111,060600,0.9038,0.9038,0.9034,0.9034
AUDCAD,20080111,060700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080111,060800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080111,060900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080111,061000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080111,061100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080111,061200,0.9031,0.9035,0.9031,0.9035
AUDCAD,20080111,061300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080111,061400,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080111,061500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080111,061600,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080111,061700,0.9029,0.9029,0.9025,0.9025
AUDCAD,20080111,061800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,061900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080111,062000,0.9023,0.9024,0.9022,0.9024
AUDCAD,20080111,062100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,062200,0.9026,0.9028,0.9025,0.9027
AUDCAD,20080111,062300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080111,062400,0.9027,0.9029,0.9027,0.9028
AUDCAD,20080111,062500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080111,062600,0.9031,0.9031,0.9028,0.9028
AUDCAD,20080111,062700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,062800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,062900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,063000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080111,063100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080111,063200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080111,063300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080111,063400,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080111,063500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080111,063600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080111,063700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080111,063800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,063900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,064000,0.9022,0.9022,0.9020,0.9020
AUDCAD,20080111,064100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,064200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080111,064300,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080111,064400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080111,064500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,064600,0.9019,0.9019,0.9018,0.9019
AUDCAD,20080111,064700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,064800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080111,064900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080111,065000,0.9022,0.9023,0.9022,0.9023
AUDCAD,20080111,065100,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080111,065200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080111,065300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,065400,0.9025,0.9025,0.9021,0.9021
AUDCAD,20080111,065500,0.9020,0.9020,0.9017,0.9017
AUDCAD,20080111,065600,0.9015,0.9019,0.9015,0.9019
AUDCAD,20080111,065700,0.9019,0.9019,0.9017,0.9018
AUDCAD,20080111,065800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080111,065900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080111,070000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080111,070100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080111,070200,0.9018,0.9018,0.9017,0.9018
AUDCAD,20080111,070300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080111,070400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080111,070500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080111,070600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080111,070700,0.9019,0.9021,0.9019,0.9021
AUDCAD,20080111,070800,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080111,070900,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080111,071000,0.9029,0.9031,0.9029,0.9030
AUDCAD,20080111,071100,0.9030,0.9030,0.9027,0.9027
AUDCAD,20080111,071200,0.9027,0.9027,0.9025,0.9025
AUDCAD,20080111,071300,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080111,071400,0.9021,0.9024,0.9021,0.9024
AUDCAD,20080111,071500,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080111,071600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080111,071700,0.9021,0.9021,0.9018,0.9019
AUDCAD,20080111,071800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080111,071900,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080111,072000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080111,072100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080111,072200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080111,072300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080111,072400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080111,072500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080111,072600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080111,072700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080111,072800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080111,072900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080111,073000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080111,073100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20080111,073200,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080111,073300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080111,073400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080111,073500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080111,073600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080111,073700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20080111,073800,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080111,073900,0.9020,0.9025,0.9020,0.9025
AUDCAD,20080111,074000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080111,074100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080111,074200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080111,074300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080111,074400,0.9029,0.9032,0.9029,0.9032
AUDCAD,20080111,074500,0.9032,0.9035,0.9032,0.9035
AUDCAD,20080111,074600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080111,074700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080111,074800,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080111,074900,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080111,075000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080111,075100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080111,075200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080111,075300,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080111,075400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080111,075500,0.9030,0.9031,0.9028,0.9028
AUDCAD,20080111,075600,0.9029,0.9032,0.9029,0.9032
AUDCAD,20080111,075700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080111,075800,0.9029,0.9029,0.9026,0.9026
AUDCAD,20080111,075900,0.9026,0.9030,0.9026,0.9030
AUDCAD,20080111,080000,0.9031,0.9033,0.9031,0.9033
AUDCAD,20080111,080100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080111,080200,0.9034,0.9034,0.9029,0.9029
AUDCAD,20080111,080300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080111,080400,0.9030,0.9031,0.9029,0.9029
AUDCAD,20080111,080500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20080111,080600,0.9030,0.9030,0.9028,0.9028
AUDCAD,20080111,080700,0.9029,0.9032,0.9029,0.9032
AUDCAD,20080111,080800,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080111,080900,0.9034,0.9036,0.9034,0.9036
AUDCAD,20080111,081000,0.9037,0.9037,0.9036,0.9036
AUDCAD,20080111,081100,0.9037,0.9039,0.9037,0.9039
AUDCAD,20080111,081200,0.9039,0.9039,0.9035,0.9035
AUDCAD,20080111,081300,0.9035,0.9038,0.9035,0.9038
AUDCAD,20080111,081400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080111,081500,0.9035,0.9035,0.9031,0.9031
AUDCAD,20080111,081600,0.9030,0.9032,0.9029,0.9032
AUDCAD,20080111,081700,0.9033,0.9036,0.9033,0.9036
AUDCAD,20080111,081800,0.9037,0.9039,0.9037,0.9039
AUDCAD,20080111,081900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080111,082000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080111,082100,0.9045,0.9046,0.9045,0.9045
AUDCAD,20080111,082200,0.9045,0.9045,0.9043,0.9043
AUDCAD,20080111,082300,0.9043,0.9043,0.9039,0.9039
AUDCAD,20080111,082400,0.9039,0.9039,0.9036,0.9036
AUDCAD,20080111,082500,0.9035,0.9039,0.9035,0.9039
AUDCAD,20080111,082600,0.9039,0.9039,0.9038,0.9039
AUDCAD,20080111,082700,0.9038,0.9038,0.9033,0.9033
AUDCAD,20080111,082800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080111,082900,0.9034,0.9037,0.9034,0.9037
AUDCAD,20080111,083000,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080111,083100,0.9041,0.9044,0.9041,0.9044
AUDCAD,20080111,083200,0.9044,0.9051,0.9044,0.9051
AUDCAD,20080111,083300,0.9052,0.9052,0.9049,0.9049
AUDCAD,20080111,083400,0.9049,0.9052,0.9049,0.9052
AUDCAD,20080111,083500,0.9053,0.9053,0.9050,0.9051
AUDCAD,20080111,083600,0.9051,0.9051,0.9050,0.9051
AUDCAD,20080111,083700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080111,083800,0.9055,0.9055,0.9054,0.9054
AUDCAD,20080111,083900,0.9055,0.9060,0.9055,0.9060
AUDCAD,20080111,084000,0.9059,0.9060,0.9058,0.9060
AUDCAD,20080111,084100,0.9059,0.9059,0.9057,0.9057
AUDCAD,20080111,084200,0.9056,0.9056,0.9054,0.9055
AUDCAD,20080111,084300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080111,084400,0.9055,0.9055,0.9053,0.9054
AUDCAD,20080111,084500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080111,084600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080111,084700,0.9056,0.9056,0.9053,0.9053
AUDCAD,20080111,084800,0.9053,0.9053,0.9051,0.9051
AUDCAD,20080111,084900,0.9051,0.9053,0.9051,0.9053
AUDCAD,20080111,085000,0.9053,0.9053,0.9050,0.9050
AUDCAD,20080111,085100,0.9051,0.9053,0.9051,0.9053
AUDCAD,20080111,085200,0.9053,0.9056,0.9053,0.9056
AUDCAD,20080111,085300,0.9056,0.9058,0.9056,0.9058
AUDCAD,20080111,085400,0.9060,0.9062,0.9060,0.9062
AUDCAD,20080111,085500,0.9063,0.9065,0.9063,0.9063
AUDCAD,20080111,085600,0.9062,0.9062,0.9060,0.9060
AUDCAD,20080111,085700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080111,085800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080111,085900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080111,090000,0.9062,0.9066,0.9061,0.9061
AUDCAD,20080111,090100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080111,090200,0.9058,0.9058,0.9053,0.9053
AUDCAD,20080111,090300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20080111,090400,0.9052,0.9057,0.9052,0.9057
AUDCAD,20080111,090500,0.9058,0.9058,0.9056,0.9056
AUDCAD,20080111,090600,0.9055,0.9055,0.9054,0.9055
AUDCAD,20080111,090700,0.9056,0.9057,0.9054,0.9054
AUDCAD,20080111,090800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080111,090900,0.9057,0.9059,0.9057,0.9059
AUDCAD,20080111,091000,0.9061,0.9064,0.9061,0.9064
AUDCAD,20080111,091100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20080111,091200,0.9067,0.9067,0.9064,0.9064
AUDCAD,20080111,091300,0.9063,0.9063,0.9062,0.9063
AUDCAD,20080111,091400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080111,091500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080111,091600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080111,091700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080111,091800,0.9063,0.9064,0.9063,0.9064
AUDCAD,20080111,091900,0.9065,0.9066,0.9062,0.9062
AUDCAD,20080111,092000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080111,092100,0.9061,0.9062,0.9056,0.9056
AUDCAD,20080111,092200,0.9057,0.9062,0.9057,0.9062
AUDCAD,20080111,092300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080111,092400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080111,092500,0.9060,0.9060,0.9058,0.9060
AUDCAD,20080111,092600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080111,092700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080111,092800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080111,092900,0.9062,0.9066,0.9062,0.9066
AUDCAD,20080111,093000,0.9066,0.9066,0.9062,0.9062
AUDCAD,20080111,093100,0.9062,0.9063,0.9062,0.9063
AUDCAD,20080111,093200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20080111,093300,0.9064,0.9064,0.9061,0.9061
AUDCAD,20080111,093400,0.9061,0.9064,0.9061,0.9064
AUDCAD,20080111,093500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20080111,093600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080111,093700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080111,093800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080111,093900,0.9060,0.9060,0.9058,0.9059
AUDCAD,20080111,094000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20080111,094100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080111,094200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080111,094300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20080111,094400,0.9059,0.9059,0.9056,0.9056
AUDCAD,20080111,094500,0.9055,0.9056,0.9054,0.9056
AUDCAD,20080111,094600,0.9056,0.9056,0.9049,0.9049
AUDCAD,20080111,094700,0.9047,0.9047,0.9043,0.9043
AUDCAD,20080111,094800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,094900,0.9042,0.9042,0.9039,0.9039
AUDCAD,20080111,095000,0.9040,0.9049,0.9040,0.9046
AUDCAD,20080111,095100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080111,095200,0.9047,0.9048,0.9047,0.9047
AUDCAD,20080111,095300,0.9047,0.9053,0.9047,0.9053
AUDCAD,20080111,095400,0.9054,0.9054,0.9050,0.9052
AUDCAD,20080111,095500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080111,095600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080111,095700,0.9055,0.9057,0.9055,0.9057
AUDCAD,20080111,095800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20080111,095900,0.9056,0.9056,0.9052,0.9052
AUDCAD,20080111,100000,0.9051,0.9053,0.9051,0.9053
AUDCAD,20080111,100100,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080111,100200,0.9055,0.9055,0.9050,0.9050
AUDCAD,20080111,100300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080111,100400,0.9049,0.9053,0.9049,0.9053
AUDCAD,20080111,100500,0.9052,0.9053,0.9050,0.9053
AUDCAD,20080111,100600,0.9053,0.9053,0.9049,0.9049
AUDCAD,20080111,100700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080111,100800,0.9049,0.9049,0.9046,0.9046
AUDCAD,20080111,100900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080111,101000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080111,101100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080111,101200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20080111,101300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080111,101400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080111,101500,0.9049,0.9050,0.9049,0.9049
AUDCAD,20080111,101600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080111,101700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080111,101800,0.9045,0.9045,0.9044,0.9044
AUDCAD,20080111,101900,0.9044,0.9044,0.9042,0.9042
AUDCAD,20080111,102000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080111,102100,0.9041,0.9041,0.9038,0.9038
AUDCAD,20080111,102200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080111,102300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080111,102400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080111,102500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080111,102600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,102700,0.9038,0.9038,0.9037,0.9037
AUDCAD,20080111,102800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080111,102900,0.9035,0.9038,0.9035,0.9038
AUDCAD,20080111,103000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080111,103100,0.9037,0.9039,0.9037,0.9039
AUDCAD,20080111,103200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080111,103300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080111,103400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080111,103500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080111,103600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080111,103700,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080111,103800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,103900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,104000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080111,104100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,104200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,104300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,104400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,104500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,104600,0.9042,0.9043,0.9042,0.9042
AUDCAD,20080111,104700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080111,104800,0.9043,0.9049,0.9043,0.9049
AUDCAD,20080111,104900,0.9050,0.9051,0.9050,0.9050
AUDCAD,20080111,105000,0.9050,0.9050,0.9048,0.9048
AUDCAD,20080111,105100,0.9047,0.9047,0.9044,0.9044
AUDCAD,20080111,105200,0.9044,0.9044,0.9042,0.9042
AUDCAD,20080111,105300,0.9041,0.9041,0.9040,0.9041
AUDCAD,20080111,105400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080111,105500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080111,105600,0.9038,0.9038,0.9037,0.9037
AUDCAD,20080111,105700,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080111,105800,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080111,105900,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080111,110000,0.9038,0.9038,0.9037,0.9037
AUDCAD,20080111,110100,0.9036,0.9037,0.9036,0.9037
AUDCAD,20080111,110200,0.9036,0.9036,0.9034,0.9034
AUDCAD,20080111,110300,0.9034,0.9035,0.9032,0.9032
AUDCAD,20080111,110400,0.9031,0.9031,0.9027,0.9027
AUDCAD,20080111,110500,0.9026,0.9027,0.9024,0.9027
AUDCAD,20080111,110600,0.9027,0.9028,0.9026,0.9026
AUDCAD,20080111,110700,0.9025,0.9029,0.9025,0.9029
AUDCAD,20080111,110800,0.9028,0.9028,0.9021,0.9021
AUDCAD,20080111,110900,0.9022,0.9026,0.9022,0.9026
AUDCAD,20080111,111000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080111,111100,0.9027,0.9033,0.9027,0.9033
AUDCAD,20080111,111200,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080111,111300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080111,111400,0.9035,0.9035,0.9031,0.9032
AUDCAD,20080111,111500,0.9033,0.9036,0.9032,0.9034
AUDCAD,20080111,111600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080111,111700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080111,111800,0.9031,0.9031,0.9028,0.9031
AUDCAD,20080111,111900,0.9032,0.9035,0.9032,0.9033
AUDCAD,20080111,112000,0.9033,0.9035,0.9032,0.9035
AUDCAD,20080111,112100,0.9036,0.9041,0.9036,0.9039
AUDCAD,20080111,112200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,112300,0.9040,0.9040,0.9034,0.9035
AUDCAD,20080111,112400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080111,112500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080111,112600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080111,112700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080111,112800,0.9031,0.9031,0.9030,0.9030
AUDCAD,20080111,112900,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080111,113000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080111,113100,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080111,113200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080111,113300,0.9036,0.9038,0.9036,0.9036
AUDCAD,20080111,113400,0.9037,0.9040,0.9037,0.9040
AUDCAD,20080111,113500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080111,113600,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080111,113700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,113800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080111,113900,0.9039,0.9039,0.9034,0.9034
AUDCAD,20080111,114000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080111,114100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080111,114200,0.9034,0.9034,0.9033,0.9034
AUDCAD,20080111,114300,0.9035,0.9035,0.9033,0.9035
AUDCAD,20080111,114400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080111,114500,0.9036,0.9036,0.9034,0.9034
AUDCAD,20080111,114600,0.9034,0.9035,0.9034,0.9034
AUDCAD,20080111,114700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080111,114800,0.9032,0.9032,0.9028,0.9028
AUDCAD,20080111,114900,0.9027,0.9027,0.9023,0.9023
AUDCAD,20080111,115000,0.9023,0.9025,0.9023,0.9025
AUDCAD,20080111,115100,0.9025,0.9025,0.9020,0.9020
AUDCAD,20080111,115200,0.9019,0.9023,0.9019,0.9023
AUDCAD,20080111,115300,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080111,115400,0.9027,0.9030,0.9027,0.9030
AUDCAD,20080111,115500,0.9030,0.9030,0.9028,0.9028
AUDCAD,20080111,115600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080111,115700,0.9026,0.9026,0.9025,0.9026
AUDCAD,20080111,115800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,115900,0.9025,0.9025,0.9024,0.9025
AUDCAD,20080111,120000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080111,120100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,120200,0.9028,0.9028,0.9026,0.9027
AUDCAD,20080111,120300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,120400,0.9028,0.9031,0.9028,0.9031
AUDCAD,20080111,120500,0.9031,0.9031,0.9028,0.9028
AUDCAD,20080111,120600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,120700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,120800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080111,120900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080111,121000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080111,121100,0.9028,0.9028,0.9026,0.9027
AUDCAD,20080111,121200,0.9028,0.9028,0.9025,0.9026
AUDCAD,20080111,121300,0.9027,0.9027,0.9024,0.9024
AUDCAD,20080111,121400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080111,121500,0.9025,0.9029,0.9025,0.9027
AUDCAD,20080111,121600,0.9026,0.9026,0.9024,0.9024
AUDCAD,20080111,121700,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080111,121800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,121900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,122000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080111,122100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080111,122200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080111,122300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080111,122400,0.9025,0.9025,0.9024,0.9025
AUDCAD,20080111,122500,0.9026,0.9028,0.9026,0.9026
AUDCAD,20080111,122600,0.9025,0.9025,0.9024,0.9025
AUDCAD,20080111,122700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080111,122800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,122900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080111,123000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080111,123100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080111,123200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080111,123300,0.9028,0.9029,0.9026,0.9027
AUDCAD,20080111,123400,0.9028,0.9029,0.9028,0.9028
AUDCAD,20080111,123500,0.9029,0.9035,0.9029,0.9035
AUDCAD,20080111,123600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080111,123700,0.9034,0.9034,0.9032,0.9032
AUDCAD,20080111,123800,0.9031,0.9031,0.9025,0.9026
AUDCAD,20080111,123900,0.9025,0.9025,0.9021,0.9021
AUDCAD,20080111,124000,0.9021,0.9021,0.9018,0.9018
AUDCAD,20080111,124100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080111,124200,0.9020,0.9025,0.9020,0.9025
AUDCAD,20080111,124300,0.9024,0.9027,0.9024,0.9027
AUDCAD,20080111,124400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080111,124500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080111,124600,0.9026,0.9026,0.9020,0.9020
AUDCAD,20080111,124700,0.9020,0.9025,0.9019,0.9019
AUDCAD,20080111,124800,0.9018,0.9020,0.9017,0.9019
AUDCAD,20080111,124900,0.9018,0.9018,0.9017,0.9018
AUDCAD,20080111,125000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080111,125100,0.9018,0.9018,0.9017,0.9018
AUDCAD,20080111,125200,0.9017,0.9017,0.9014,0.9014
AUDCAD,20080111,125300,0.9013,0.9013,0.9006,0.9009
AUDCAD,20080111,125400,0.9008,0.9014,0.9007,0.9014
AUDCAD,20080111,125500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080111,125600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080111,125700,0.9014,0.9017,0.9014,0.9017
AUDCAD,20080111,125800,0.9018,0.9019,0.9017,0.9017
AUDCAD,20080111,125900,0.9016,0.9022,0.9016,0.9020
AUDCAD,20080111,130000,0.9019,0.9019,0.9013,0.9013
AUDCAD,20080111,130100,0.9014,0.9062,0.9014,0.9062
AUDCAD,20080111,130200,0.9064,0.9085,0.9064,0.9085
AUDCAD,20080111,130300,0.9086,0.9092,0.9086,0.9091
AUDCAD,20080111,130400,0.9092,0.9097,0.9092,0.9093
AUDCAD,20080111,130500,0.9092,0.9092,0.9082,0.9086
AUDCAD,20080111,130600,0.9085,0.9085,0.9082,0.9085
AUDCAD,20080111,130700,0.9086,0.9093,0.9086,0.9091
AUDCAD,20080111,130800,0.9090,0.9092,0.9088,0.9088
AUDCAD,20080111,130900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080111,131000,0.9087,0.9088,0.9081,0.9081
AUDCAD,20080111,131100,0.9080,0.9093,0.9079,0.9093
AUDCAD,20080111,131200,0.9094,0.9097,0.9090,0.9097
AUDCAD,20080111,131300,0.9100,0.9106,0.9100,0.9106
AUDCAD,20080111,131400,0.9107,0.9107,0.9105,0.9106
AUDCAD,20080111,131500,0.9106,0.9106,0.9101,0.9101
AUDCAD,20080111,131600,0.9101,0.9101,0.9098,0.9098
AUDCAD,20080111,131700,0.9097,0.9101,0.9097,0.9101
AUDCAD,20080111,131800,0.9103,0.9108,0.9103,0.9108
AUDCAD,20080111,131900,0.9110,0.9110,0.9103,0.9103
AUDCAD,20080111,132000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20080111,132100,0.9100,0.9101,0.9099,0.9101
AUDCAD,20080111,132200,0.9102,0.9104,0.9102,0.9104
AUDCAD,20080111,132300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080111,132400,0.9102,0.9102,0.9097,0.9097
AUDCAD,20080111,132500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20080111,132600,0.9096,0.9098,0.9094,0.9098
AUDCAD,20080111,132700,0.9099,0.9104,0.9099,0.9104
AUDCAD,20080111,132800,0.9104,0.9106,0.9104,0.9106
AUDCAD,20080111,132900,0.9107,0.9111,0.9107,0.9111
AUDCAD,20080111,133000,0.9110,0.9110,0.9107,0.9107
AUDCAD,20080111,133100,0.9106,0.9106,0.9104,0.9104
AUDCAD,20080111,133200,0.9104,0.9104,0.9102,0.9103
AUDCAD,20080111,133300,0.9104,0.9106,0.9104,0.9106
AUDCAD,20080111,133400,0.9107,0.9111,0.9107,0.9111
AUDCAD,20080111,133500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080111,133600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080111,133700,0.9108,0.9116,0.9108,0.9116
AUDCAD,20080111,133800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20080111,133900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20080111,134000,0.9116,0.9119,0.9116,0.9119
AUDCAD,20080111,134100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080111,134200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080111,134300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080111,134400,0.9121,0.9124,0.9121,0.9123
AUDCAD,20080111,134500,0.9122,0.9122,0.9119,0.9119
AUDCAD,20080111,134600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080111,134700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080111,134800,0.9118,0.9118,0.9115,0.9115
AUDCAD,20080111,134900,0.9114,0.9114,0.9107,0.9107
AUDCAD,20080111,135000,0.9106,0.9110,0.9105,0.9110
AUDCAD,20080111,135100,0.9111,0.9111,0.9110,0.9111
AUDCAD,20080111,135200,0.9111,0.9111,0.9108,0.9108
AUDCAD,20080111,135300,0.9108,0.9108,0.9107,0.9108
AUDCAD,20080111,135400,0.9109,0.9111,0.9109,0.9111
AUDCAD,20080111,135500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080111,135600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080111,135700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080111,135800,0.9112,0.9114,0.9108,0.9108
AUDCAD,20080111,135900,0.9109,0.9111,0.9109,0.9111
AUDCAD,20080111,140000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080111,140100,0.9112,0.9115,0.9112,0.9115
AUDCAD,20080111,140200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20080111,140300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080111,140400,0.9118,0.9120,0.9118,0.9120
AUDCAD,20080111,140500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080111,140600,0.9120,0.9120,0.9115,0.9115
AUDCAD,20080111,140700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080111,140800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20080111,140900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20080111,141000,0.9116,0.9116,0.9114,0.9114
AUDCAD,20080111,141100,0.9113,0.9117,0.9113,0.9117
AUDCAD,20080111,141200,0.9117,0.9118,0.9117,0.9117
AUDCAD,20080111,141300,0.9116,0.9116,0.9114,0.9115
AUDCAD,20080111,141400,0.9116,0.9119,0.9116,0.9118
AUDCAD,20080111,141500,0.9118,0.9118,0.9114,0.9114
AUDCAD,20080111,141600,0.9113,0.9113,0.9111,0.9111
AUDCAD,20080111,141700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080111,141800,0.9111,0.9113,0.9111,0.9113
AUDCAD,20080111,141900,0.9114,0.9120,0.9114,0.9120
AUDCAD,20080111,142000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080111,142100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20080111,142200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080111,142300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20080111,142400,0.9120,0.9120,0.9118,0.9118
AUDCAD,20080111,142500,0.9120,0.9125,0.9120,0.9124
AUDCAD,20080111,142600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080111,142700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20080111,142800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080111,142900,0.9127,0.9129,0.9127,0.9129
AUDCAD,20080111,143000,0.9130,0.9131,0.9129,0.9129
AUDCAD,20080111,143100,0.9128,0.9128,0.9116,0.9120
AUDCAD,20080111,143200,0.9119,0.9125,0.9118,0.9125
AUDCAD,20080111,143300,0.9125,0.9126,0.9125,0.9125
AUDCAD,20080111,143400,0.9124,0.9124,0.9122,0.9122
AUDCAD,20080111,143500,0.9123,0.9125,0.9123,0.9123
AUDCAD,20080111,143600,0.9122,0.9126,0.9122,0.9126
AUDCAD,20080111,143700,0.9125,0.9125,0.9121,0.9125
AUDCAD,20080111,143800,0.9126,0.9126,0.9120,0.9122
AUDCAD,20080111,143900,0.9121,0.9121,0.9118,0.9118
AUDCAD,20080111,144000,0.9119,0.9119,0.9115,0.9117
AUDCAD,20080111,144100,0.9118,0.9121,0.9118,0.9121
AUDCAD,20080111,144200,0.9122,0.9123,0.9121,0.9122
AUDCAD,20080111,144300,0.9123,0.9126,0.9121,0.9121
AUDCAD,20080111,144400,0.9120,0.9121,0.9119,0.9120
AUDCAD,20080111,144500,0.9120,0.9124,0.9120,0.9124
AUDCAD,20080111,144600,0.9125,0.9127,0.9125,0.9125
AUDCAD,20080111,144700,0.9126,0.9129,0.9126,0.9129
AUDCAD,20080111,144800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20080111,144900,0.9129,0.9130,0.9127,0.9127
AUDCAD,20080111,145000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080111,145100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080111,145200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20080111,145300,0.9122,0.9122,0.9119,0.9121
AUDCAD,20080111,145400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080111,145500,0.9122,0.9125,0.9122,0.9124
AUDCAD,20080111,145600,0.9123,0.9124,0.9123,0.9123
AUDCAD,20080111,145700,0.9124,0.9124,0.9120,0.9120
AUDCAD,20080111,145800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20080111,145900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080111,150000,0.9122,0.9123,0.9122,0.9122
AUDCAD,20080111,150100,0.9121,0.9123,0.9121,0.9121
AUDCAD,20080111,150200,0.9120,0.9122,0.9120,0.9122
AUDCAD,20080111,150300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080111,150400,0.9122,0.9122,0.9121,0.9122
AUDCAD,20080111,150500,0.9122,0.9123,0.9121,0.9123
AUDCAD,20080111,150600,0.9124,0.9125,0.9124,0.9124
AUDCAD,20080111,150700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20080111,150800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20080111,150900,0.9123,0.9123,0.9120,0.9120
AUDCAD,20080111,151000,0.9120,0.9126,0.9120,0.9126
AUDCAD,20080111,151100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20080111,151200,0.9128,0.9129,0.9128,0.9128
AUDCAD,20080111,151300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080111,151400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080111,151500,0.9128,0.9133,0.9128,0.9133
AUDCAD,20080111,151600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080111,151700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20080111,151800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20080111,151900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080111,152000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080111,152100,0.9132,0.9132,0.9126,0.9126
AUDCAD,20080111,152200,0.9126,0.9129,0.9121,0.9121
AUDCAD,20080111,152300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080111,152400,0.9120,0.9120,0.9118,0.9118
AUDCAD,20080111,152500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080111,152600,0.9119,0.9122,0.9119,0.9122
AUDCAD,20080111,152700,0.9123,0.9126,0.9123,0.9124
AUDCAD,20080111,152800,0.9124,0.9124,0.9122,0.9122
AUDCAD,20080111,152900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080111,153000,0.9121,0.9122,0.9120,0.9122
AUDCAD,20080111,153100,0.9122,0.9122,0.9121,0.9122
AUDCAD,20080111,153200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20080111,153300,0.9119,0.9123,0.9119,0.9120
AUDCAD,20080111,153400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20080111,153500,0.9118,0.9118,0.9115,0.9116
AUDCAD,20080111,153600,0.9117,0.9117,0.9111,0.9111
AUDCAD,20080111,153700,0.9110,0.9112,0.9110,0.9112
AUDCAD,20080111,153800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20080111,153900,0.9115,0.9115,0.9111,0.9112
AUDCAD,20080111,154000,0.9113,0.9114,0.9109,0.9109
AUDCAD,20080111,154100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20080111,154200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080111,154300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080111,154400,0.9111,0.9115,0.9111,0.9115
AUDCAD,20080111,154500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20080111,154600,0.9118,0.9118,0.9116,0.9118
AUDCAD,20080111,154700,0.9117,0.9117,0.9111,0.9111
AUDCAD,20080111,154800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080111,154900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20080111,155000,0.9111,0.9111,0.9108,0.9108
AUDCAD,20080111,155100,0.9108,0.9110,0.9108,0.9109
AUDCAD,20080111,155200,0.9108,0.9109,0.9107,0.9108
AUDCAD,20080111,155300,0.9108,0.9108,0.9106,0.9107
AUDCAD,20080111,155400,0.9108,0.9112,0.9108,0.9112
AUDCAD,20080111,155500,0.9113,0.9115,0.9113,0.9115
AUDCAD,20080111,155600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20080111,155700,0.9115,0.9115,0.9114,0.9115
AUDCAD,20080111,155800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080111,155900,0.9113,0.9114,0.9112,0.9114
AUDCAD,20080111,160000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20080111,160100,0.9117,0.9118,0.9115,0.9115
AUDCAD,20080111,160200,0.9115,0.9119,0.9115,0.9119
AUDCAD,20080111,160300,0.9119,0.9119,0.9114,0.9114
AUDCAD,20080111,160400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080111,160500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080111,160600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080111,160700,0.9112,0.9112,0.9108,0.9108
AUDCAD,20080111,160800,0.9109,0.9113,0.9109,0.9112
AUDCAD,20080111,160900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080111,161000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20080111,161100,0.9108,0.9108,0.9107,0.9108
AUDCAD,20080111,161200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080111,161300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20080111,161400,0.9110,0.9111,0.9108,0.9108
AUDCAD,20080111,161500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20080111,161600,0.9111,0.9114,0.9111,0.9114
AUDCAD,20080111,161700,0.9114,0.9114,0.9111,0.9112
AUDCAD,20080111,161800,0.9113,0.9116,0.9113,0.9114
AUDCAD,20080111,161900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20080111,162000,0.9112,0.9115,0.9112,0.9115
AUDCAD,20080111,162100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20080111,162200,0.9113,0.9114,0.9112,0.9114
AUDCAD,20080111,162300,0.9115,0.9116,0.9115,0.9115
AUDCAD,20080111,162400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080111,162500,0.9111,0.9113,0.9111,0.9112
AUDCAD,20080111,162600,0.9111,0.9111,0.9108,0.9108
AUDCAD,20080111,162700,0.9108,0.9108,0.9107,0.9108
AUDCAD,20080111,162800,0.9108,0.9110,0.9107,0.9110
AUDCAD,20080111,162900,0.9110,0.9111,0.9109,0.9109
AUDCAD,20080111,163000,0.9107,0.9108,0.9107,0.9107
AUDCAD,20080111,163100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080111,163200,0.9106,0.9108,0.9106,0.9108
AUDCAD,20080111,163300,0.9108,0.9110,0.9107,0.9107
AUDCAD,20080111,163400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080111,163500,0.9108,0.9114,0.9108,0.9114
AUDCAD,20080111,163600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080111,163700,0.9111,0.9111,0.9110,0.9111
AUDCAD,20080111,163800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080111,163900,0.9111,0.9111,0.9108,0.9108
AUDCAD,20080111,164000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20080111,164100,0.9110,0.9110,0.9108,0.9109
AUDCAD,20080111,164200,0.9109,0.9111,0.9109,0.9111
AUDCAD,20080111,164300,0.9110,0.9110,0.9107,0.9107
AUDCAD,20080111,164400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080111,164500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080111,164600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20080111,164700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080111,164800,0.9111,0.9112,0.9110,0.9112
AUDCAD,20080111,164900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20080111,165000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080111,165100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20080111,165200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080111,165300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080111,165400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080111,165500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20080111,165600,0.9111,0.9113,0.9111,0.9112
AUDCAD,20080111,165700,0.9111,0.9114,0.9111,0.9113
AUDCAD,20080111,165800,0.9112,0.9112,0.9108,0.9112
AUDCAD,20080111,165900,0.9113,0.9115,0.9113,0.9113
AUDCAD,20080111,170000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20080111,170100,0.9114,0.9118,0.9114,0.9118
AUDCAD,20080111,170200,0.9118,0.9118,0.9116,0.9118
AUDCAD,20080111,170300,0.9119,0.9119,0.9118,0.9119
AUDCAD,20080111,170400,0.9120,0.9121,0.9119,0.9119
AUDCAD,20080111,170500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080111,170600,0.9120,0.9121,0.9119,0.9119
AUDCAD,20080111,170700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080111,170800,0.9121,0.9121,0.9119,0.9120
AUDCAD,20080111,170900,0.9121,0.9121,0.9117,0.9117
AUDCAD,20080111,171000,0.9116,0.9119,0.9116,0.9119
AUDCAD,20080111,171100,0.9118,0.9120,0.9118,0.9120
AUDCAD,20080111,171200,0.9120,0.9120,0.9117,0.9117
AUDCAD,20080111,171300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20080111,171400,0.9114,0.9114,0.9113,0.9114
AUDCAD,20080111,171500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080111,171600,0.9114,0.9117,0.9114,0.9117
AUDCAD,20080111,171700,0.9116,0.9116,0.9114,0.9114
AUDCAD,20080111,171800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080111,171900,0.9113,0.9114,0.9113,0.9113
AUDCAD,20080111,172000,0.9112,0.9112,0.9111,0.9112
AUDCAD,20080111,172100,0.9113,0.9115,0.9113,0.9115
AUDCAD,20080111,172200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20080111,172300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080111,172400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080111,172500,0.9121,0.9121,0.9118,0.9118
AUDCAD,20080111,172600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080111,172700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080111,172800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080111,172900,0.9116,0.9116,0.9112,0.9112
AUDCAD,20080111,173000,0.9113,0.9114,0.9110,0.9110
AUDCAD,20080111,173100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080111,173200,0.9111,0.9111,0.9108,0.9109
AUDCAD,20080111,173300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20080111,173400,0.9108,0.9111,0.9108,0.9111
AUDCAD,20080111,173500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080111,173600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20080111,173700,0.9110,0.9111,0.9108,0.9108
AUDCAD,20080111,173800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080111,173900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20080111,174000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080111,174100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20080111,174200,0.9107,0.9108,0.9107,0.9107
AUDCAD,20080111,174300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080111,174400,0.9108,0.9110,0.9108,0.9108
AUDCAD,20080111,174500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20080111,174600,0.9110,0.9110,0.9108,0.9109
AUDCAD,20080111,174700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20080111,174800,0.9111,0.9111,0.9108,0.9108
AUDCAD,20080111,174900,0.9108,0.9108,0.9106,0.9107
AUDCAD,20080111,175000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080111,175100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080111,175200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080111,175300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080111,175400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080111,175500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080111,175600,0.9104,0.9105,0.9104,0.9104
AUDCAD,20080111,175700,0.9103,0.9103,0.9100,0.9100
AUDCAD,20080111,175800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080111,175900,0.9102,0.9103,0.9100,0.9100
AUDCAD,20080111,180000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080111,180100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080111,180200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20080111,180300,0.9099,0.9101,0.9099,0.9101
AUDCAD,20080111,180400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20080111,180500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20080111,180600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20080111,180700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20080111,180800,0.9101,0.9101,0.9100,0.9101
AUDCAD,20080111,180900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20080111,181000,0.9102,0.9102,0.9100,0.9100
AUDCAD,20080111,181100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20080111,181200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080111,181300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20080111,181400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20080111,181500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20080111,181600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20080111,181700,0.9099,0.9099,0.9096,0.9097
AUDCAD,20080111,181800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20080111,181900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080111,182000,0.9099,0.9099,0.9094,0.9094
AUDCAD,20080111,182100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20080111,182200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20080111,182300,0.9096,0.9096,0.9093,0.9093
AUDCAD,20080111,182400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080111,182500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20080111,182600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20080111,182700,0.9090,0.9093,0.9090,0.9093
AUDCAD,20080111,182800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080111,182900,0.9093,0.9093,0.9090,0.9090
AUDCAD,20080111,183000,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080111,183100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080111,183200,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080111,183300,0.9093,0.9093,0.9091,0.9091
AUDCAD,20080111,183400,0.9090,0.9091,0.9090,0.9090
AUDCAD,20080111,183500,0.9091,0.9092,0.9091,0.9092
AUDCAD,20080111,183600,0.9092,0.9092,0.9090,0.9092
AUDCAD,20080111,183700,0.9092,0.9093,0.9092,0.9092
AUDCAD,20080111,183800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20080111,183900,0.9091,0.9091,0.9089,0.9089
AUDCAD,20080111,184000,0.9090,0.9091,0.9088,0.9088
AUDCAD,20080111,184100,0.9086,0.9086,0.9084,0.9085
AUDCAD,20080111,184200,0.9086,0.9090,0.9086,0.9090
AUDCAD,20080111,184300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080111,184400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20080111,184500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20080111,184600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20080111,184700,0.9092,0.9092,0.9090,0.9092
AUDCAD,20080111,184800,0.9092,0.9092,0.9089,0.9089
AUDCAD,20080111,184900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080111,185000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080111,185100,0.9089,0.9091,0.9089,0.9091
AUDCAD,20080111,185200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20080111,185300,0.9089,0.9089,0.9086,0.9086
AUDCAD,20080111,185400,0.9085,0.9089,0.9085,0.9088
AUDCAD,20080111,185500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20080111,185600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20080111,185700,0.9086,0.9089,0.9086,0.9089
AUDCAD,20080111,185800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080111,185900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080111,190000,0.9090,0.9090,0.9088,0.9090
AUDCAD,20080111,190100,0.9091,0.9094,0.9091,0.9092
AUDCAD,20080111,190200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080111,190300,0.9089,0.9089,0.9087,0.9087
AUDCAD,20080111,190400,0.9086,0.9086,0.9084,0.9084
AUDCAD,20080111,190500,0.9084,0.9089,0.9083,0.9089
AUDCAD,20080111,190600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20080111,190700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080111,190800,0.9090,0.9093,0.9090,0.9092
AUDCAD,20080111,190900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20080111,191000,0.9091,0.9091,0.9089,0.9089
AUDCAD,20080111,191100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20080111,191200,0.9087,0.9087,0.9086,0.9087
AUDCAD,20080111,191300,0.9087,0.9093,0.9087,0.9093
AUDCAD,20080111,191400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20080111,191500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20080111,191600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20080111,191700,0.9096,0.9096,0.9095,0.9095
AUDCAD,20080111,191800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20080111,191900,0.9096,0.9096,0.9094,0.9094
AUDCAD,20080111,192000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20080111,192100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080111,192200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20080111,192300,0.9091,0.9091,0.9088,0.9088
AUDCAD,20080111,192400,0.9087,0.9088,0.9087,0.9087
AUDCAD,20080111,192500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080111,192600,0.9086,0.9086,0.9081,0.9081
AUDCAD,20080111,192700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080111,192800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080111,192900,0.9079,0.9079,0.9078,0.9079
AUDCAD,20080111,193000,0.9079,0.9079,0.9077,0.9077
AUDCAD,20080111,193100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080111,193200,0.9078,0.9081,0.9078,0.9081
AUDCAD,20080111,193300,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080111,193400,0.9079,0.9079,0.9078,0.9079
AUDCAD,20080111,193500,0.9080,0.9080,0.9079,0.9079
AUDCAD,20080111,193600,0.9080,0.9083,0.9080,0.9083
AUDCAD,20080111,193700,0.9082,0.9082,0.9080,0.9080
AUDCAD,20080111,193800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080111,193900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080111,194000,0.9080,0.9082,0.9080,0.9082
AUDCAD,20080111,194100,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080111,194200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080111,194300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080111,194400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20080111,194500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080111,194600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080111,194700,0.9083,0.9083,0.9078,0.9078
AUDCAD,20080111,194800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080111,194900,0.9079,0.9082,0.9079,0.9082
AUDCAD,20080111,195000,0.9081,0.9081,0.9077,0.9077
AUDCAD,20080111,195100,0.9076,0.9079,0.9076,0.9079
AUDCAD,20080111,195200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080111,195300,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080111,195400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20080111,195500,0.9078,0.9080,0.9078,0.9080
AUDCAD,20080111,195600,0.9081,0.9081,0.9079,0.9080
AUDCAD,20080111,195700,0.9081,0.9081,0.9078,0.9078
AUDCAD,20080111,195800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080111,195900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080111,200000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080111,200100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080111,200200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080111,200300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080111,200400,0.9081,0.9081,0.9077,0.9077
AUDCAD,20080111,200500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20080111,200600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080111,200700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080111,200800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080111,200900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20080111,201000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080111,201100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080111,201200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080111,201300,0.9084,0.9085,0.9083,0.9083
AUDCAD,20080111,201400,0.9082,0.9082,0.9079,0.9079
AUDCAD,20080111,201500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080111,201600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080111,201700,0.9081,0.9083,0.9081,0.9083
AUDCAD,20080111,201800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080111,201900,0.9084,0.9084,0.9083,0.9084
AUDCAD,20080111,202000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080111,202100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20080111,202200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20080111,202300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20080111,202400,0.9083,0.9084,0.9083,0.9083
AUDCAD,20080111,202500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080111,202600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20080111,202700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080111,202800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080111,202900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080111,203000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080111,203100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080111,203200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080111,203300,0.9080,0.9085,0.9080,0.9085
AUDCAD,20080111,203400,0.9085,0.9085,0.9082,0.9082
AUDCAD,20080111,203500,0.9082,0.9082,0.9078,0.9079
AUDCAD,20080111,203600,0.9080,0.9081,0.9080,0.9080
AUDCAD,20080111,203700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080111,203800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20080111,203900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080111,204000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080111,204100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080111,204200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080111,204300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20080111,204400,0.9078,0.9082,0.9078,0.9082
AUDCAD,20080111,204500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080111,204600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080111,204700,0.9082,0.9085,0.9082,0.9085
AUDCAD,20080111,204800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080111,204900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20080111,205000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080111,205100,0.9087,0.9087,0.9085,0.9085
AUDCAD,20080111,205200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080111,205300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080111,205400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080111,205500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20080111,205600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080111,205700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080111,205800,0.9081,0.9082,0.9079,0.9082
AUDCAD,20080111,205900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080111,210000,0.9084,0.9087,0.9084,0.9087
AUDCAD,20080111,210100,0.9086,0.9086,0.9083,0.9083
AUDCAD,20080111,210200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080111,210300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080111,210400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080111,210500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080111,210600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080111,210700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080111,210800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080111,210900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080111,211000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080111,211100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080111,211200,0.9083,0.9083,0.9081,0.9081
AUDCAD,20080111,211300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080111,211400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080111,211500,0.9082,0.9082,0.9080,0.9080
AUDCAD,20080111,211600,0.9080,0.9081,0.9079,0.9081
AUDCAD,20080111,211700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080111,211800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20080111,211900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20080111,212000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080111,212100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080111,212200,0.9079,0.9079,0.9074,0.9078
AUDCAD,20080111,212300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080111,212400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080111,212500,0.9080,0.9081,0.9079,0.9081
AUDCAD,20080111,212600,0.9081,0.9082,0.9081,0.9081
AUDCAD,20080111,212700,0.9081,0.9081,0.9077,0.9077
AUDCAD,20080111,212800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080111,212900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080111,213000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20080111,213100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080111,213200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080111,213300,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080111,213400,0.9079,0.9081,0.9079,0.9080
AUDCAD,20080111,213500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20080111,213600,0.9079,0.9080,0.9078,0.9078
AUDCAD,20080111,213700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20080111,213800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20080111,213900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20080111,214000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20080111,214100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080111,214200,0.9082,0.9082,0.9080,0.9080
AUDCAD,20080111,214300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20080111,214400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20080111,214500,0.9080,0.9083,0.9080,0.9083
AUDCAD,20080111,214600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080111,214700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080111,214800,0.9081,0.9081,0.9080,0.9080
AUDCAD,20080111,214900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080111,215000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080111,215100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080111,215200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080111,215300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080111,215400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080111,215500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080111,215600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080111,215700,0.9081,0.9081,0.9080,0.9081
AUDCAD,20080111,215800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080111,215900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080111,220000,0.9081,0.9081,0.9081,0.9081
AUDNZD,20080111,000100,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080111,000200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080111,000300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080111,000400,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080111,000500,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080111,000600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080111,000700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080111,000800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080111,000900,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080111,001000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080111,001100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080111,001200,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080111,001300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080111,001400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080111,001500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,001600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,001700,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080111,001800,1.1385,1.1386,1.1385,1.1385
AUDNZD,20080111,001900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080111,002000,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080111,002100,1.1387,1.1387,1.1386,1.1387
AUDNZD,20080111,002200,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080111,002300,1.1384,1.1384,1.1381,1.1382
AUDNZD,20080111,002400,1.1383,1.1386,1.1383,1.1386
AUDNZD,20080111,002500,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080111,002600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080111,002700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080111,002800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080111,002900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080111,003000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080111,003100,1.1390,1.1390,1.1385,1.1385
AUDNZD,20080111,003200,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080111,003300,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080111,003400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,003500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,003600,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080111,003700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080111,003800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080111,003900,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080111,004000,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080111,004100,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080111,004200,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080111,004300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,004400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,004500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,004600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080111,004700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080111,004800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080111,004900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080111,005000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080111,005100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,005200,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080111,005300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080111,005400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080111,005500,1.1386,1.1387,1.1385,1.1385
AUDNZD,20080111,005600,1.1384,1.1384,1.1380,1.1381
AUDNZD,20080111,005700,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080111,005800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080111,005900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080111,010000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,010100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,010200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080111,010300,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080111,010400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080111,010500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080111,010600,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080111,010700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080111,010800,1.1379,1.1379,1.1378,1.1379
AUDNZD,20080111,010900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080111,011000,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080111,011100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080111,011200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080111,011300,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080111,011400,1.1378,1.1384,1.1378,1.1384
AUDNZD,20080111,011500,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080111,011600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,011700,1.1382,1.1382,1.1380,1.1381
AUDNZD,20080111,011800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,011900,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080111,012000,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080111,012100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,012200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080111,012300,1.1385,1.1386,1.1385,1.1385
AUDNZD,20080111,012400,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080111,012500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080111,012600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080111,012700,1.1384,1.1385,1.1384,1.1384
AUDNZD,20080111,012800,1.1383,1.1385,1.1382,1.1385
AUDNZD,20080111,012900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080111,013000,1.1386,1.1387,1.1384,1.1384
AUDNZD,20080111,013100,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080111,013200,1.1384,1.1386,1.1384,1.1385
AUDNZD,20080111,013300,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080111,013400,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080111,013500,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080111,013600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080111,013700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080111,013800,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080111,013900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080111,014000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080111,014100,1.1387,1.1387,1.1386,1.1387
AUDNZD,20080111,014200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080111,014300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080111,014400,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080111,014500,1.1389,1.1390,1.1389,1.1389
AUDNZD,20080111,014600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080111,014700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,014800,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080111,014900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080111,015000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080111,015100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080111,015200,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080111,015300,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080111,015400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080111,015500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080111,015600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080111,015700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080111,015800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080111,015900,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080111,020000,1.1389,1.1389,1.1386,1.1386
AUDNZD,20080111,020100,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080111,020200,1.1386,1.1391,1.1386,1.1391
AUDNZD,20080111,020300,1.1390,1.1392,1.1389,1.1389
AUDNZD,20080111,020400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080111,020500,1.1387,1.1390,1.1387,1.1390
AUDNZD,20080111,020600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080111,020700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080111,020800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080111,020900,1.1392,1.1393,1.1392,1.1392
AUDNZD,20080111,021000,1.1393,1.1393,1.1389,1.1389
AUDNZD,20080111,021100,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080111,021200,1.1393,1.1396,1.1393,1.1396
AUDNZD,20080111,021300,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080111,021400,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080111,021500,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080111,021600,1.1401,1.1402,1.1401,1.1401
AUDNZD,20080111,021700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080111,021800,1.1400,1.1400,1.1399,1.1400
AUDNZD,20080111,021900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080111,022000,1.1400,1.1402,1.1400,1.1401
AUDNZD,20080111,022100,1.1401,1.1404,1.1401,1.1404
AUDNZD,20080111,022200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080111,022300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080111,022400,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080111,022500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080111,022600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080111,022700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080111,022800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080111,022900,1.1407,1.1408,1.1407,1.1407
AUDNZD,20080111,023000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080111,023100,1.1407,1.1412,1.1407,1.1412
AUDNZD,20080111,023200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080111,023300,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080111,023400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080111,023500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080111,023600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080111,023700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080111,023800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080111,023900,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080111,024000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080111,024100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080111,024200,1.1415,1.1416,1.1414,1.1416
AUDNZD,20080111,024300,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080111,024400,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080111,024500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080111,024600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080111,024700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080111,024800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080111,024900,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080111,025000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080111,025100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080111,025200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080111,025300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080111,025400,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080111,025500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080111,025600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080111,025700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080111,025800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080111,025900,1.1410,1.1412,1.1410,1.1410
AUDNZD,20080111,030000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080111,030100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080111,030200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080111,030300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080111,030400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080111,030500,1.1414,1.1415,1.1413,1.1413
AUDNZD,20080111,030600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080111,030700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080111,030800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080111,030900,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080111,031000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080111,031100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080111,031200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080111,031300,1.1412,1.1413,1.1410,1.1413
AUDNZD,20080111,031400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080111,031500,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080111,031600,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080111,031700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080111,031800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080111,031900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080111,032000,1.1409,1.1410,1.1409,1.1409
AUDNZD,20080111,032100,1.1409,1.1410,1.1409,1.1409
AUDNZD,20080111,032200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080111,032300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080111,032400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080111,032500,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080111,032600,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080111,032700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080111,032800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080111,032900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080111,033000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080111,033100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080111,033200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080111,033300,1.1419,1.1420,1.1418,1.1418
AUDNZD,20080111,033400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080111,033500,1.1418,1.1418,1.1417,1.1418
AUDNZD,20080111,033600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080111,033700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080111,033800,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080111,033900,1.1423,1.1423,1.1419,1.1419
AUDNZD,20080111,034000,1.1418,1.1418,1.1416,1.1417
AUDNZD,20080111,034100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080111,034200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080111,034300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080111,034400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080111,034500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080111,034600,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080111,034700,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080111,034800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080111,034900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080111,035000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080111,035100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080111,035200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080111,035300,1.1414,1.1414,1.1411,1.1411
AUDNZD,20080111,035400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080111,035500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080111,035600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080111,035700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080111,035800,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080111,035900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080111,040000,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080111,040100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080111,040200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080111,040300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080111,040400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080111,040500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080111,040600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080111,040700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080111,040800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080111,040900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080111,041000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080111,041100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080111,041200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080111,041300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080111,041400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080111,041500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080111,041600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080111,041700,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080111,041800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080111,041900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080111,042000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080111,042100,1.1413,1.1413,1.1411,1.1412
AUDNZD,20080111,042200,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080111,042300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080111,042400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080111,042500,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080111,042600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080111,042700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080111,042800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080111,042900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080111,043000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080111,043100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080111,043200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080111,043300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080111,043400,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080111,043500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080111,043600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080111,043700,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080111,043800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080111,043900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080111,044000,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080111,044100,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080111,044200,1.1426,1.1426,1.1424,1.1425
AUDNZD,20080111,044300,1.1426,1.1427,1.1425,1.1426
AUDNZD,20080111,044400,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080111,044500,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080111,044600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080111,044700,1.1421,1.1426,1.1421,1.1426
AUDNZD,20080111,044800,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080111,044900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080111,045000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080111,045100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080111,045200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080111,045300,1.1419,1.1419,1.1414,1.1414
AUDNZD,20080111,045400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080111,045500,1.1416,1.1416,1.1411,1.1411
AUDNZD,20080111,045600,1.1410,1.1413,1.1410,1.1412
AUDNZD,20080111,045700,1.1411,1.1414,1.1411,1.1413
AUDNZD,20080111,045800,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080111,045900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080111,050000,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080111,050100,1.1417,1.1421,1.1417,1.1421
AUDNZD,20080111,050200,1.1421,1.1421,1.1417,1.1417
AUDNZD,20080111,050300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080111,050400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080111,050500,1.1418,1.1420,1.1418,1.1419
AUDNZD,20080111,050600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080111,050700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080111,050800,1.1420,1.1422,1.1420,1.1421
AUDNZD,20080111,050900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080111,051000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080111,051100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080111,051200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080111,051300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080111,051400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080111,051500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080111,051600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080111,051700,1.1418,1.1418,1.1414,1.1414
AUDNZD,20080111,051800,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080111,051900,1.1415,1.1419,1.1415,1.1417
AUDNZD,20080111,052000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080111,052100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080111,052200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080111,052300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080111,052400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080111,052500,1.1414,1.1415,1.1413,1.1415
AUDNZD,20080111,052600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080111,052700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080111,052800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080111,052900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080111,053000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080111,053100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080111,053200,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080111,053300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080111,053400,1.1421,1.1423,1.1421,1.1422
AUDNZD,20080111,053500,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080111,053600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080111,053700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080111,053800,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080111,053900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080111,054000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080111,054100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080111,054200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080111,054300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080111,054400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080111,054500,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080111,054600,1.1419,1.1419,1.1415,1.1415
AUDNZD,20080111,054700,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080111,054800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080111,054900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080111,055000,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080111,055100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080111,055200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080111,055300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080111,055400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080111,055500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080111,055600,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080111,055700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080111,055800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080111,055900,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080111,060000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080111,060100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080111,060200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080111,060300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080111,060400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080111,060500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080111,060600,1.1420,1.1420,1.1414,1.1414
AUDNZD,20080111,060700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080111,060800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080111,060900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080111,061000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080111,061100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080111,061200,1.1415,1.1420,1.1415,1.1420
AUDNZD,20080111,061300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080111,061400,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080111,061500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080111,061600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080111,061700,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080111,061800,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080111,061900,1.1414,1.1415,1.1414,1.1414
AUDNZD,20080111,062000,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080111,062100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080111,062200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080111,062300,1.1417,1.1418,1.1416,1.1418
AUDNZD,20080111,062400,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080111,062500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080111,062600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080111,062700,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080111,062800,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080111,062900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080111,063000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080111,063100,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080111,063200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080111,063300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080111,063400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080111,063500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080111,063600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080111,063700,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080111,063800,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080111,063900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080111,064000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080111,064100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080111,064200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080111,064300,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080111,064400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080111,064500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080111,064600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080111,064700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080111,064800,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080111,064900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080111,065000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080111,065100,1.1412,1.1413,1.1411,1.1413
AUDNZD,20080111,065200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080111,065300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080111,065400,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080111,065500,1.1407,1.1407,1.1405,1.1406
AUDNZD,20080111,065600,1.1405,1.1410,1.1404,1.1410
AUDNZD,20080111,065700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080111,065800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080111,065900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080111,070000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080111,070100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080111,070200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080111,070300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080111,070400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080111,070500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080111,070600,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080111,070700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080111,070800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080111,070900,1.1408,1.1411,1.1408,1.1411
AUDNZD,20080111,071000,1.1411,1.1414,1.1411,1.1413
AUDNZD,20080111,071100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080111,071200,1.1409,1.1409,1.1406,1.1406
AUDNZD,20080111,071300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080111,071400,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080111,071500,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080111,071600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080111,071700,1.1406,1.1406,1.1403,1.1404
AUDNZD,20080111,071800,1.1405,1.1412,1.1405,1.1412
AUDNZD,20080111,071900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080111,072000,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080111,072100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080111,072200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080111,072300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080111,072400,1.1410,1.1410,1.1407,1.1407
AUDNZD,20080111,072500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080111,072600,1.1408,1.1412,1.1408,1.1412
AUDNZD,20080111,072700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080111,072800,1.1414,1.1415,1.1413,1.1413
AUDNZD,20080111,072900,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080111,073000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080111,073100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080111,073200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080111,073300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080111,073400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080111,073500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080111,073600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080111,073700,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080111,073800,1.1416,1.1421,1.1416,1.1420
AUDNZD,20080111,073900,1.1419,1.1419,1.1415,1.1416
AUDNZD,20080111,074000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080111,074100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080111,074200,1.1418,1.1419,1.1418,1.1418
AUDNZD,20080111,074300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080111,074400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080111,074500,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080111,074600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080111,074700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080111,074800,1.1421,1.1421,1.1419,1.1420
AUDNZD,20080111,074900,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080111,075000,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080111,075100,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080111,075200,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080111,075300,1.1420,1.1420,1.1414,1.1414
AUDNZD,20080111,075400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080111,075500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080111,075600,1.1416,1.1421,1.1416,1.1421
AUDNZD,20080111,075700,1.1421,1.1421,1.1418,1.1418
AUDNZD,20080111,075800,1.1420,1.1422,1.1417,1.1417
AUDNZD,20080111,075900,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080111,080000,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080111,080100,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080111,080200,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080111,080300,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080111,080400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080111,080500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080111,080600,1.1417,1.1421,1.1417,1.1421
AUDNZD,20080111,080700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080111,080800,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080111,080900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080111,081000,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080111,081100,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080111,081200,1.1416,1.1416,1.1409,1.1409
AUDNZD,20080111,081300,1.1410,1.1415,1.1410,1.1415
AUDNZD,20080111,081400,1.1417,1.1420,1.1417,1.1417
AUDNZD,20080111,081500,1.1417,1.1421,1.1417,1.1421
AUDNZD,20080111,081600,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080111,081700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080111,081800,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080111,081900,1.1426,1.1426,1.1421,1.1421
AUDNZD,20080111,082000,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080111,082100,1.1423,1.1423,1.1419,1.1419
AUDNZD,20080111,082200,1.1418,1.1418,1.1417,1.1418
AUDNZD,20080111,082300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080111,082400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080111,082500,1.1419,1.1421,1.1418,1.1420
AUDNZD,20080111,082600,1.1419,1.1419,1.1416,1.1416
AUDNZD,20080111,082700,1.1415,1.1415,1.1411,1.1411
AUDNZD,20080111,082800,1.1411,1.1416,1.1411,1.1416
AUDNZD,20080111,082900,1.1417,1.1422,1.1417,1.1422
AUDNZD,20080111,083000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080111,083100,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080111,083200,1.1424,1.1426,1.1424,1.1425
AUDNZD,20080111,083300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080111,083400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080111,083500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080111,083600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080111,083700,1.1424,1.1425,1.1420,1.1420
AUDNZD,20080111,083800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080111,083900,1.1417,1.1421,1.1416,1.1416
AUDNZD,20080111,084000,1.1417,1.1422,1.1417,1.1422
AUDNZD,20080111,084100,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080111,084200,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080111,084300,1.1423,1.1425,1.1421,1.1421
AUDNZD,20080111,084400,1.1420,1.1420,1.1414,1.1414
AUDNZD,20080111,084500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080111,084600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080111,084700,1.1418,1.1419,1.1418,1.1418
AUDNZD,20080111,084800,1.1417,1.1421,1.1417,1.1421
AUDNZD,20080111,084900,1.1423,1.1423,1.1419,1.1419
AUDNZD,20080111,085000,1.1419,1.1419,1.1416,1.1416
AUDNZD,20080111,085100,1.1415,1.1419,1.1415,1.1419
AUDNZD,20080111,085200,1.1420,1.1424,1.1420,1.1424
AUDNZD,20080111,085300,1.1424,1.1424,1.1423,1.1424
AUDNZD,20080111,085400,1.1425,1.1430,1.1425,1.1429
AUDNZD,20080111,085500,1.1429,1.1432,1.1429,1.1430
AUDNZD,20080111,085600,1.1429,1.1429,1.1426,1.1427
AUDNZD,20080111,085700,1.1428,1.1429,1.1424,1.1424
AUDNZD,20080111,085800,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080111,085900,1.1425,1.1426,1.1422,1.1422
AUDNZD,20080111,090000,1.1420,1.1420,1.1414,1.1414
AUDNZD,20080111,090100,1.1415,1.1416,1.1414,1.1414
AUDNZD,20080111,090200,1.1413,1.1414,1.1410,1.1410
AUDNZD,20080111,090300,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080111,090400,1.1409,1.1410,1.1406,1.1406
AUDNZD,20080111,090500,1.1406,1.1411,1.1406,1.1411
AUDNZD,20080111,090600,1.1413,1.1421,1.1413,1.1415
AUDNZD,20080111,090700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080111,090800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080111,090900,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080111,091000,1.1423,1.1424,1.1421,1.1421
AUDNZD,20080111,091100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080111,091200,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080111,091300,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080111,091400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080111,091500,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080111,091600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080111,091700,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080111,091800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080111,091900,1.1424,1.1424,1.1417,1.1417
AUDNZD,20080111,092000,1.1416,1.1425,1.1416,1.1423
AUDNZD,20080111,092100,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080111,092200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080111,092300,1.1422,1.1424,1.1422,1.1423
AUDNZD,20080111,092400,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080111,092500,1.1420,1.1420,1.1418,1.1419
AUDNZD,20080111,092600,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080111,092700,1.1422,1.1422,1.1418,1.1418
AUDNZD,20080111,092800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080111,092900,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080111,093000,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080111,093100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080111,093200,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080111,093300,1.1419,1.1421,1.1419,1.1420
AUDNZD,20080111,093400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080111,093500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080111,093600,1.1425,1.1425,1.1422,1.1423
AUDNZD,20080111,093700,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080111,093800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080111,093900,1.1426,1.1427,1.1424,1.1424
AUDNZD,20080111,094000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080111,094100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080111,094200,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080111,094300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080111,094400,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080111,094500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080111,094600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080111,094700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080111,094800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080111,094900,1.1419,1.1420,1.1418,1.1419
AUDNZD,20080111,095000,1.1422,1.1426,1.1422,1.1426
AUDNZD,20080111,095100,1.1427,1.1427,1.1425,1.1426
AUDNZD,20080111,095200,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080111,095300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080111,095400,1.1425,1.1425,1.1422,1.1423
AUDNZD,20080111,095500,1.1423,1.1424,1.1421,1.1421
AUDNZD,20080111,095600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080111,095700,1.1426,1.1430,1.1426,1.1430
AUDNZD,20080111,095800,1.1431,1.1432,1.1431,1.1431
AUDNZD,20080111,095900,1.1431,1.1431,1.1428,1.1429
AUDNZD,20080111,100000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080111,100100,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080111,100200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080111,100300,1.1429,1.1429,1.1426,1.1427
AUDNZD,20080111,100400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080111,100500,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080111,100600,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080111,100700,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080111,100800,1.1425,1.1425,1.1420,1.1421
AUDNZD,20080111,100900,1.1423,1.1427,1.1423,1.1427
AUDNZD,20080111,101000,1.1427,1.1427,1.1417,1.1417
AUDNZD,20080111,101100,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080111,101200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080111,101300,1.1421,1.1421,1.1417,1.1417
AUDNZD,20080111,101400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080111,101500,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080111,101600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080111,101700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080111,101800,1.1415,1.1418,1.1415,1.1418
AUDNZD,20080111,101900,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080111,102000,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080111,102100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080111,102200,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080111,102300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080111,102400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080111,102500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080111,102600,1.1412,1.1412,1.1407,1.1407
AUDNZD,20080111,102700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080111,102800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080111,102900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080111,103000,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080111,103100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080111,103200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080111,103300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080111,103400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080111,103500,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080111,103600,1.1408,1.1414,1.1408,1.1414
AUDNZD,20080111,103700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080111,103800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080111,103900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080111,104000,1.1416,1.1420,1.1416,1.1420
AUDNZD,20080111,104100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080111,104200,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080111,104300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080111,104400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080111,104500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080111,104600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080111,104700,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080111,104800,1.1414,1.1416,1.1413,1.1416
AUDNZD,20080111,104900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080111,105000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080111,105100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080111,105200,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080111,105300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080111,105400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080111,105500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080111,105600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080111,105700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080111,105800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080111,105900,1.1408,1.1408,1.1404,1.1404
AUDNZD,20080111,110000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080111,110100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080111,110200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080111,110300,1.1402,1.1402,1.1401,1.1402
AUDNZD,20080111,110400,1.1403,1.1406,1.1403,1.1404
AUDNZD,20080111,110500,1.1403,1.1405,1.1399,1.1405
AUDNZD,20080111,110600,1.1405,1.1406,1.1405,1.1405
AUDNZD,20080111,110700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080111,110800,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080111,110900,1.1405,1.1406,1.1403,1.1403
AUDNZD,20080111,111000,1.1402,1.1402,1.1401,1.1402
AUDNZD,20080111,111100,1.1403,1.1407,1.1403,1.1405
AUDNZD,20080111,111200,1.1404,1.1406,1.1403,1.1406
AUDNZD,20080111,111300,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080111,111400,1.1405,1.1408,1.1404,1.1408
AUDNZD,20080111,111500,1.1409,1.1409,1.1407,1.1409
AUDNZD,20080111,111600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080111,111700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080111,111800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080111,111900,1.1410,1.1412,1.1410,1.1411
AUDNZD,20080111,112000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080111,112100,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080111,112200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080111,112300,1.1406,1.1407,1.1403,1.1407
AUDNZD,20080111,112400,1.1408,1.1411,1.1408,1.1409
AUDNZD,20080111,112500,1.1408,1.1408,1.1404,1.1404
AUDNZD,20080111,112600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080111,112700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080111,112800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080111,112900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080111,113000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080111,113100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080111,113200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080111,113300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080111,113400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080111,113500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080111,113600,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080111,113700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080111,113800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080111,113900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080111,114000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080111,114100,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080111,114200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080111,114300,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080111,114400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080111,114500,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080111,114600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080111,114700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080111,114800,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080111,114900,1.1388,1.1390,1.1388,1.1390
AUDNZD,20080111,115000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080111,115100,1.1389,1.1389,1.1386,1.1386
AUDNZD,20080111,115200,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080111,115300,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080111,115400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080111,115500,1.1383,1.1383,1.1378,1.1378
AUDNZD,20080111,115600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080111,115700,1.1375,1.1379,1.1375,1.1379
AUDNZD,20080111,115800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080111,115900,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080111,120000,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080111,120100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080111,120200,1.1380,1.1381,1.1379,1.1380
AUDNZD,20080111,120300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080111,120400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,120500,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080111,120600,1.1384,1.1388,1.1384,1.1388
AUDNZD,20080111,120700,1.1389,1.1389,1.1384,1.1384
AUDNZD,20080111,120800,1.1385,1.1388,1.1385,1.1388
AUDNZD,20080111,120900,1.1388,1.1390,1.1388,1.1389
AUDNZD,20080111,121000,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080111,121100,1.1384,1.1384,1.1382,1.1384
AUDNZD,20080111,121200,1.1384,1.1384,1.1383,1.1384
AUDNZD,20080111,121300,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080111,121400,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080111,121500,1.1388,1.1391,1.1388,1.1391
AUDNZD,20080111,121600,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080111,121700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,121800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,121900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,122000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,122100,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080111,122200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080111,122300,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080111,122400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080111,122500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080111,122600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080111,122700,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080111,122800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080111,122900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080111,123000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080111,123100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080111,123200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080111,123300,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080111,123400,1.1385,1.1386,1.1385,1.1385
AUDNZD,20080111,123500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080111,123600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080111,123700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080111,123800,1.1384,1.1385,1.1384,1.1384
AUDNZD,20080111,123900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080111,124000,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080111,124100,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080111,124200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080111,124300,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080111,124400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080111,124500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080111,124600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080111,124700,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080111,124800,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080111,124900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,125000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080111,125100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080111,125200,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080111,125300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080111,125400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,125500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080111,125600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080111,125700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080111,125800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080111,125900,1.1382,1.1387,1.1382,1.1386
AUDNZD,20080111,130000,1.1385,1.1385,1.1381,1.1381
AUDNZD,20080111,130100,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080111,130200,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080111,130300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080111,130400,1.1381,1.1384,1.1381,1.1384
AUDNZD,20080111,130500,1.1383,1.1385,1.1382,1.1385
AUDNZD,20080111,130600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080111,130700,1.1385,1.1388,1.1385,1.1388
AUDNZD,20080111,130800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080111,130900,1.1387,1.1391,1.1387,1.1391
AUDNZD,20080111,131000,1.1393,1.1396,1.1388,1.1388
AUDNZD,20080111,131100,1.1386,1.1389,1.1385,1.1389
AUDNZD,20080111,131200,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080111,131300,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080111,131400,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080111,131500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080111,131600,1.1381,1.1384,1.1380,1.1384
AUDNZD,20080111,131700,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080111,131800,1.1382,1.1389,1.1382,1.1389
AUDNZD,20080111,131900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080111,132000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080111,132100,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080111,132200,1.1390,1.1392,1.1387,1.1387
AUDNZD,20080111,132300,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080111,132400,1.1390,1.1391,1.1389,1.1389
AUDNZD,20080111,132500,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080111,132600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080111,132700,1.1393,1.1394,1.1393,1.1393
AUDNZD,20080111,132800,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080111,132900,1.1396,1.1397,1.1394,1.1395
AUDNZD,20080111,133000,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080111,133100,1.1397,1.1397,1.1393,1.1393
AUDNZD,20080111,133200,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080111,133300,1.1391,1.1391,1.1387,1.1387
AUDNZD,20080111,133400,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080111,133500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080111,133600,1.1388,1.1388,1.1384,1.1384
AUDNZD,20080111,133700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080111,133800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080111,133900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080111,134000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080111,134100,1.1387,1.1390,1.1385,1.1390
AUDNZD,20080111,134200,1.1392,1.1393,1.1392,1.1392
AUDNZD,20080111,134300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080111,134400,1.1392,1.1395,1.1391,1.1391
AUDNZD,20080111,134500,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080111,134600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080111,134700,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080111,134800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,134900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080111,135000,1.1388,1.1388,1.1387,1.1388
AUDNZD,20080111,135100,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080111,135200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,135300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080111,135400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080111,135500,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080111,135600,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080111,135700,1.1380,1.1381,1.1377,1.1377
AUDNZD,20080111,135800,1.1375,1.1375,1.1370,1.1371
AUDNZD,20080111,135900,1.1370,1.1371,1.1368,1.1371
AUDNZD,20080111,140000,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080111,140100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080111,140200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080111,140300,1.1375,1.1377,1.1375,1.1375
AUDNZD,20080111,140400,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080111,140500,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080111,140600,1.1378,1.1384,1.1378,1.1384
AUDNZD,20080111,140700,1.1385,1.1386,1.1383,1.1383
AUDNZD,20080111,140800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080111,140900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080111,141000,1.1384,1.1384,1.1381,1.1382
AUDNZD,20080111,141100,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080111,141200,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080111,141300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080111,141400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080111,141500,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080111,141600,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080111,141700,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080111,141800,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080111,141900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080111,142000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080111,142100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080111,142200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080111,142300,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080111,142400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080111,142500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080111,142600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080111,142700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080111,142800,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080111,142900,1.1374,1.1376,1.1373,1.1374
AUDNZD,20080111,143000,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080111,143100,1.1370,1.1371,1.1369,1.1371
AUDNZD,20080111,143200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080111,143300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080111,143400,1.1371,1.1374,1.1371,1.1372
AUDNZD,20080111,143500,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080111,143600,1.1373,1.1374,1.1372,1.1374
AUDNZD,20080111,143700,1.1373,1.1374,1.1372,1.1374
AUDNZD,20080111,143800,1.1375,1.1377,1.1373,1.1375
AUDNZD,20080111,143900,1.1375,1.1376,1.1375,1.1375
AUDNZD,20080111,144000,1.1377,1.1380,1.1377,1.1377
AUDNZD,20080111,144100,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080111,144200,1.1377,1.1379,1.1377,1.1378
AUDNZD,20080111,144300,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080111,144400,1.1376,1.1378,1.1376,1.1377
AUDNZD,20080111,144500,1.1377,1.1377,1.1373,1.1373
AUDNZD,20080111,144600,1.1372,1.1372,1.1366,1.1366
AUDNZD,20080111,144700,1.1365,1.1365,1.1361,1.1362
AUDNZD,20080111,144800,1.1361,1.1362,1.1360,1.1362
AUDNZD,20080111,144900,1.1363,1.1363,1.1360,1.1360
AUDNZD,20080111,145000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080111,145100,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080111,145200,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080111,145300,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080111,145400,1.1368,1.1368,1.1363,1.1364
AUDNZD,20080111,145500,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080111,145600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080111,145700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080111,145800,1.1367,1.1367,1.1364,1.1365
AUDNZD,20080111,145900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080111,150000,1.1364,1.1365,1.1361,1.1361
AUDNZD,20080111,150100,1.1362,1.1365,1.1362,1.1363
AUDNZD,20080111,150200,1.1362,1.1364,1.1360,1.1364
AUDNZD,20080111,150300,1.1365,1.1366,1.1363,1.1363
AUDNZD,20080111,150400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080111,150500,1.1364,1.1364,1.1362,1.1363
AUDNZD,20080111,150600,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080111,150700,1.1361,1.1365,1.1361,1.1365
AUDNZD,20080111,150800,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080111,150900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080111,151000,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080111,151100,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080111,151200,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080111,151300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080111,151400,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080111,151500,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080111,151600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080111,151700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080111,151800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080111,151900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080111,152000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080111,152100,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080111,152200,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080111,152300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080111,152400,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080111,152500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080111,152600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080111,152700,1.1366,1.1366,1.1364,1.1365
AUDNZD,20080111,152800,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080111,152900,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080111,153000,1.1360,1.1361,1.1359,1.1359
AUDNZD,20080111,153100,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080111,153200,1.1359,1.1359,1.1355,1.1356
AUDNZD,20080111,153300,1.1356,1.1357,1.1355,1.1355
AUDNZD,20080111,153400,1.1358,1.1361,1.1358,1.1361
AUDNZD,20080111,153500,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080111,153600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080111,153700,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080111,153800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080111,153900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080111,154000,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080111,154100,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080111,154200,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080111,154300,1.1369,1.1372,1.1369,1.1371
AUDNZD,20080111,154400,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080111,154500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080111,154600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080111,154700,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080111,154800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080111,154900,1.1374,1.1374,1.1371,1.1372
AUDNZD,20080111,155000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080111,155100,1.1375,1.1377,1.1375,1.1375
AUDNZD,20080111,155200,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080111,155300,1.1371,1.1371,1.1369,1.1370
AUDNZD,20080111,155400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080111,155500,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080111,155600,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080111,155700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080111,155800,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080111,155900,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080111,160000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080111,160100,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080111,160200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080111,160300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080111,160400,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080111,160500,1.1367,1.1367,1.1364,1.1364
AUDNZD,20080111,160600,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080111,160700,1.1361,1.1361,1.1359,1.1360
AUDNZD,20080111,160800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080111,160900,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080111,161000,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080111,161100,1.1360,1.1360,1.1358,1.1359
AUDNZD,20080111,161200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080111,161300,1.1360,1.1363,1.1360,1.1363
AUDNZD,20080111,161400,1.1364,1.1364,1.1362,1.1363
AUDNZD,20080111,161500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080111,161600,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080111,161700,1.1362,1.1365,1.1362,1.1365
AUDNZD,20080111,161800,1.1366,1.1366,1.1362,1.1362
AUDNZD,20080111,161900,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080111,162000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080111,162100,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080111,162200,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080111,162300,1.1363,1.1363,1.1360,1.1360
AUDNZD,20080111,162400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080111,162500,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080111,162600,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080111,162700,1.1357,1.1358,1.1356,1.1358
AUDNZD,20080111,162800,1.1359,1.1362,1.1359,1.1362
AUDNZD,20080111,162900,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080111,163000,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080111,163100,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080111,163200,1.1359,1.1364,1.1359,1.1364
AUDNZD,20080111,163300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080111,163400,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080111,163500,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080111,163600,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080111,163700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080111,163800,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080111,163900,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080111,164000,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080111,164100,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080111,164200,1.1360,1.1361,1.1360,1.1360
AUDNZD,20080111,164300,1.1359,1.1359,1.1354,1.1355
AUDNZD,20080111,164400,1.1355,1.1357,1.1355,1.1357
AUDNZD,20080111,164500,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080111,164600,1.1357,1.1357,1.1354,1.1354
AUDNZD,20080111,164700,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080111,164800,1.1355,1.1355,1.1351,1.1352
AUDNZD,20080111,164900,1.1353,1.1355,1.1353,1.1355
AUDNZD,20080111,165000,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080111,165100,1.1357,1.1357,1.1355,1.1356
AUDNZD,20080111,165200,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080111,165300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080111,165400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080111,165500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080111,165600,1.1358,1.1360,1.1358,1.1359
AUDNZD,20080111,165700,1.1358,1.1360,1.1358,1.1359
AUDNZD,20080111,165800,1.1360,1.1362,1.1357,1.1362
AUDNZD,20080111,165900,1.1363,1.1365,1.1361,1.1361
AUDNZD,20080111,170000,1.1362,1.1366,1.1362,1.1366
AUDNZD,20080111,170100,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080111,170200,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080111,170300,1.1366,1.1366,1.1364,1.1365
AUDNZD,20080111,170400,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080111,170500,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080111,170600,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080111,170700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080111,170800,1.1367,1.1367,1.1366,1.1367
AUDNZD,20080111,170900,1.1367,1.1367,1.1364,1.1367
AUDNZD,20080111,171000,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080111,171100,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080111,171200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080111,171300,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080111,171400,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080111,171500,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080111,171600,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080111,171700,1.1373,1.1373,1.1365,1.1365
AUDNZD,20080111,171800,1.1362,1.1363,1.1361,1.1363
AUDNZD,20080111,171900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080111,172000,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080111,172100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080111,172200,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080111,172300,1.1367,1.1370,1.1367,1.1370
AUDNZD,20080111,172400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080111,172500,1.1369,1.1369,1.1365,1.1365
AUDNZD,20080111,172600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080111,172700,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080111,172800,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080111,172900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080111,173000,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080111,173100,1.1373,1.1374,1.1368,1.1368
AUDNZD,20080111,173200,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080111,173300,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080111,173400,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080111,173500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080111,173600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080111,173700,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080111,173800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080111,173900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080111,174000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080111,174100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080111,174200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080111,174300,1.1369,1.1373,1.1369,1.1373
AUDNZD,20080111,174400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080111,174500,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080111,174600,1.1370,1.1374,1.1370,1.1374
AUDNZD,20080111,174700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080111,174800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080111,174900,1.1373,1.1373,1.1372,1.1373
AUDNZD,20080111,175000,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080111,175100,1.1373,1.1376,1.1373,1.1376
AUDNZD,20080111,175200,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080111,175300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080111,175400,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080111,175500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080111,175600,1.1375,1.1377,1.1374,1.1374
AUDNZD,20080111,175700,1.1373,1.1373,1.1372,1.1373
AUDNZD,20080111,175800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080111,175900,1.1375,1.1379,1.1374,1.1374
AUDNZD,20080111,180000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080111,180100,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080111,180200,1.1379,1.1382,1.1378,1.1378
AUDNZD,20080111,180300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080111,180400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080111,180500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,180600,1.1383,1.1384,1.1382,1.1382
AUDNZD,20080111,180700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080111,180800,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080111,180900,1.1381,1.1382,1.1380,1.1382
AUDNZD,20080111,181000,1.1381,1.1385,1.1381,1.1385
AUDNZD,20080111,181100,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080111,181200,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080111,181300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080111,181400,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080111,181500,1.1383,1.1384,1.1382,1.1384
AUDNZD,20080111,181600,1.1383,1.1383,1.1382,1.1383
AUDNZD,20080111,181700,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080111,181800,1.1383,1.1387,1.1383,1.1387
AUDNZD,20080111,181900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080111,182000,1.1385,1.1385,1.1380,1.1380
AUDNZD,20080111,182100,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080111,182200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080111,182300,1.1382,1.1384,1.1382,1.1382
AUDNZD,20080111,182400,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080111,182500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080111,182600,1.1382,1.1383,1.1381,1.1381
AUDNZD,20080111,182700,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080111,182800,1.1377,1.1378,1.1375,1.1378
AUDNZD,20080111,182900,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080111,183000,1.1377,1.1382,1.1377,1.1382
AUDNZD,20080111,183100,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080111,183200,1.1379,1.1385,1.1379,1.1385
AUDNZD,20080111,183300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080111,183400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,183500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080111,183600,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080111,183700,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080111,183800,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080111,183900,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080111,184000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080111,184100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080111,184200,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080111,184300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080111,184400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080111,184500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080111,184600,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080111,184700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080111,184800,1.1386,1.1386,1.1384,1.1385
AUDNZD,20080111,184900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080111,185000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080111,185100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080111,185200,1.1384,1.1385,1.1384,1.1384
AUDNZD,20080111,185300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080111,185400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080111,185500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080111,185600,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080111,185700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080111,185800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080111,185900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080111,190000,1.1387,1.1388,1.1387,1.1387
AUDNZD,20080111,190100,1.1387,1.1388,1.1387,1.1387
AUDNZD,20080111,190200,1.1386,1.1386,1.1382,1.1382
AUDNZD,20080111,190300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,190400,1.1382,1.1384,1.1382,1.1383
AUDNZD,20080111,190500,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080111,190600,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080111,190700,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080111,190800,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080111,190900,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080111,191000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080111,191100,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080111,191200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080111,191300,1.1383,1.1386,1.1383,1.1386
AUDNZD,20080111,191400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080111,191500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080111,191600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080111,191700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080111,191800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080111,191900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080111,192000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,192100,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080111,192200,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080111,192300,1.1384,1.1384,1.1380,1.1380
AUDNZD,20080111,192400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080111,192500,1.1380,1.1380,1.1374,1.1375
AUDNZD,20080111,192600,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080111,192700,1.1380,1.1382,1.1380,1.1380
AUDNZD,20080111,192800,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080111,192900,1.1378,1.1380,1.1378,1.1378
AUDNZD,20080111,193000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080111,193100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080111,193200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080111,193300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080111,193400,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080111,193500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080111,193600,1.1374,1.1377,1.1374,1.1377
AUDNZD,20080111,193700,1.1377,1.1377,1.1373,1.1373
AUDNZD,20080111,193800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080111,193900,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080111,194000,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080111,194100,1.1373,1.1375,1.1372,1.1372
AUDNZD,20080111,194200,1.1371,1.1371,1.1367,1.1368
AUDNZD,20080111,194300,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080111,194400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080111,194500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080111,194600,1.1372,1.1373,1.1372,1.1372
AUDNZD,20080111,194700,1.1372,1.1372,1.1369,1.1369
AUDNZD,20080111,194800,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080111,194900,1.1370,1.1378,1.1370,1.1378
AUDNZD,20080111,195000,1.1377,1.1379,1.1375,1.1379
AUDNZD,20080111,195100,1.1379,1.1380,1.1378,1.1380
AUDNZD,20080111,195200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080111,195300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080111,195400,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080111,195500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080111,195600,1.1377,1.1379,1.1377,1.1378
AUDNZD,20080111,195700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080111,195800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,195900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,200000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,200100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080111,200200,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080111,200300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080111,200400,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080111,200500,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080111,200600,1.1377,1.1380,1.1377,1.1380
AUDNZD,20080111,200700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080111,200800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080111,200900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080111,201000,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080111,201100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,201200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,201300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080111,201400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,201500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080111,201600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080111,201700,1.1381,1.1384,1.1381,1.1384
AUDNZD,20080111,201800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080111,201900,1.1383,1.1384,1.1382,1.1382
AUDNZD,20080111,202000,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080111,202100,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080111,202200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080111,202300,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080111,202400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080111,202500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080111,202600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080111,202700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080111,202800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080111,202900,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080111,203000,1.1377,1.1377,1.1375,1.1376
AUDNZD,20080111,203100,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080111,203200,1.1377,1.1380,1.1377,1.1380
AUDNZD,20080111,203300,1.1381,1.1385,1.1381,1.1385
AUDNZD,20080111,203400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080111,203500,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080111,203600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080111,203700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080111,203800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080111,203900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080111,204000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,204100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080111,204200,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080111,204300,1.1377,1.1377,1.1376,1.1377
AUDNZD,20080111,204400,1.1377,1.1381,1.1377,1.1381
AUDNZD,20080111,204500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080111,204600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080111,204700,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080111,204800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080111,204900,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080111,205000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080111,205100,1.1377,1.1377,1.1376,1.1377
AUDNZD,20080111,205200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,205300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,205400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080111,205500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080111,205600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080111,205700,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080111,205800,1.1374,1.1375,1.1372,1.1375
AUDNZD,20080111,205900,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080111,210000,1.1379,1.1384,1.1379,1.1384
AUDNZD,20080111,210100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080111,210200,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080111,210300,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080111,210400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,210500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080111,210600,1.1384,1.1384,1.1380,1.1380
AUDNZD,20080111,210700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080111,210800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080111,210900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,211000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080111,211100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080111,211200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080111,211300,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080111,211400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080111,211500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080111,211600,1.1381,1.1383,1.1381,1.1383
AUDNZD,20080111,211700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080111,211800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080111,211900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080111,212000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080111,212100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080111,212200,1.1377,1.1377,1.1370,1.1373
AUDNZD,20080111,212300,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080111,212400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080111,212500,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080111,212600,1.1375,1.1378,1.1375,1.1377
AUDNZD,20080111,212700,1.1377,1.1377,1.1374,1.1374
AUDNZD,20080111,212800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080111,212900,1.1375,1.1381,1.1375,1.1381
AUDNZD,20080111,213000,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080111,213100,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080111,213200,1.1380,1.1382,1.1380,1.1380
AUDNZD,20080111,213300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080111,213400,1.1378,1.1380,1.1378,1.1379
AUDNZD,20080111,213500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080111,213600,1.1378,1.1381,1.1378,1.1380
AUDNZD,20080111,213700,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080111,213800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080111,213900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080111,214000,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080111,214100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080111,214200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080111,214300,1.1379,1.1379,1.1378,1.1379
AUDNZD,20080111,214400,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080111,214500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080111,214600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,214700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080111,214800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080111,214900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080111,215000,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080111,215100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,215200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,215300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,215400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,215500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080111,215600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080111,215700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080111,215800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080111,215900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080111,220000,1.1377,1.1377,1.1377,1.1377
NZDCHF,20080111,000100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080111,000200,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080111,000300,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080111,000400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,000500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080111,000600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080111,000700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080111,000800,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080111,000900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080111,001000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080111,001100,0.8660,0.8661,0.8660,0.8661
NZDCHF,20080111,001200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080111,001300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,001400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,001500,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080111,001600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080111,001700,0.8664,0.8666,0.8664,0.8666
NZDCHF,20080111,001800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,001900,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080111,002000,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080111,002100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080111,002200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080111,002300,0.8670,0.8672,0.8670,0.8671
NZDCHF,20080111,002400,0.8670,0.8670,0.8667,0.8667
NZDCHF,20080111,002500,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080111,002600,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080111,002700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080111,002800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080111,002900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080111,003000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080111,003100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080111,003200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080111,003300,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080111,003400,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080111,003500,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080111,003600,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080111,003700,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080111,003800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080111,003900,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080111,004000,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080111,004100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080111,004200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080111,004300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080111,004400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080111,004500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080111,004600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080111,004700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080111,004800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080111,004900,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080111,005000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080111,005100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080111,005200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080111,005300,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080111,005400,0.8673,0.8675,0.8673,0.8675
NZDCHF,20080111,005500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080111,005600,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080111,005700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080111,005800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080111,005900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080111,010000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080111,010100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080111,010200,0.8676,0.8677,0.8675,0.8675
NZDCHF,20080111,010300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080111,010400,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080111,010500,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080111,010600,0.8675,0.8675,0.8675,0.8675
NZDCHF,20080111,010700,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080111,010800,0.8675,0.8675,0.8673,0.8673
NZDCHF,20080111,010900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080111,011000,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080111,011100,0.8672,0.8672,0.8671,0.8672
NZDCHF,20080111,011200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080111,011300,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080111,011400,0.8672,0.8672,0.8668,0.8668
NZDCHF,20080111,011500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080111,011600,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080111,011700,0.8670,0.8670,0.8667,0.8667
NZDCHF,20080111,011800,0.8666,0.8667,0.8665,0.8665
NZDCHF,20080111,011900,0.8665,0.8665,0.8664,0.8665
NZDCHF,20080111,012000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080111,012100,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080111,012200,0.8667,0.8667,0.8665,0.8665
NZDCHF,20080111,012300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080111,012400,0.8666,0.8669,0.8666,0.8669
NZDCHF,20080111,012500,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080111,012600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,012700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,012800,0.8666,0.8668,0.8666,0.8667
NZDCHF,20080111,012900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,013000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,013100,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080111,013200,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080111,013300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,013400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,013500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,013600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,013700,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080111,013800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080111,013900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,014000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,014100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080111,014200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080111,014300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080111,014400,0.8664,0.8664,0.8664,0.8664
NZDCHF,20080111,014500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,014600,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080111,014700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080111,014800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,014900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,015000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080111,015100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080111,015200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,015300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,015400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,015500,0.8661,0.8662,0.8661,0.8661
NZDCHF,20080111,015600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,015700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080111,015800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,015900,0.8662,0.8666,0.8662,0.8666
NZDCHF,20080111,020000,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080111,020100,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080111,020200,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080111,020300,0.8671,0.8674,0.8671,0.8674
NZDCHF,20080111,020400,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080111,020500,0.8674,0.8674,0.8672,0.8672
NZDCHF,20080111,020600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080111,020700,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080111,020800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080111,020900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080111,021000,0.8675,0.8676,0.8675,0.8675
NZDCHF,20080111,021100,0.8674,0.8674,0.8672,0.8672
NZDCHF,20080111,021200,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080111,021300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080111,021400,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080111,021500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080111,021600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080111,021700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080111,021800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080111,021900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080111,022000,0.8675,0.8675,0.8673,0.8673
NZDCHF,20080111,022100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080111,022200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080111,022300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080111,022400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080111,022500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080111,022600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080111,022700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080111,022800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080111,022900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080111,023000,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080111,023100,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080111,023200,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080111,023300,0.8671,0.8671,0.8668,0.8668
NZDCHF,20080111,023400,0.8668,0.8668,0.8667,0.8668
NZDCHF,20080111,023500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080111,023600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080111,023700,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080111,023800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080111,023900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080111,024000,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080111,024100,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080111,024200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080111,024300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080111,024400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080111,024500,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080111,024600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080111,024700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080111,024800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080111,024900,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080111,025000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,025100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,025200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080111,025300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080111,025400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,025500,0.8662,0.8662,0.8661,0.8662
NZDCHF,20080111,025600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,025700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080111,025800,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080111,025900,0.8659,0.8659,0.8656,0.8656
NZDCHF,20080111,030000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,030100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,030200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,030300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,030400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,030500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,030600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080111,030700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080111,030800,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080111,030900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080111,031000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080111,031100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,031200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,031300,0.8655,0.8655,0.8653,0.8653
NZDCHF,20080111,031400,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080111,031500,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080111,031600,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080111,031700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,031800,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080111,031900,0.8652,0.8653,0.8652,0.8652
NZDCHF,20080111,032000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080111,032100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080111,032200,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080111,032300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,032400,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080111,032500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080111,032600,0.8650,0.8650,0.8649,0.8649
NZDCHF,20080111,032700,0.8649,0.8649,0.8648,0.8648
NZDCHF,20080111,032800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080111,032900,0.8647,0.8647,0.8644,0.8644
NZDCHF,20080111,033000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080111,033100,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080111,033200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080111,033300,0.8646,0.8648,0.8646,0.8648
NZDCHF,20080111,033400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080111,033500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080111,033600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080111,033700,0.8648,0.8649,0.8648,0.8649
NZDCHF,20080111,033800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080111,033900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080111,034000,0.8653,0.8655,0.8653,0.8655
NZDCHF,20080111,034100,0.8654,0.8655,0.8654,0.8654
NZDCHF,20080111,034200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080111,034300,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080111,034400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,034500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,034600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080111,034700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080111,034800,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080111,034900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,035000,0.8658,0.8658,0.8656,0.8656
NZDCHF,20080111,035100,0.8656,0.8657,0.8655,0.8657
NZDCHF,20080111,035200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,035300,0.8659,0.8662,0.8659,0.8662
NZDCHF,20080111,035400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,035500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,035600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,035700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,035800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,035900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080111,040000,0.8660,0.8660,0.8658,0.8658
NZDCHF,20080111,040100,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080111,040200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,040300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,040400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080111,040500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080111,040600,0.8659,0.8660,0.8659,0.8660
NZDCHF,20080111,040700,0.8660,0.8660,0.8659,0.8659
NZDCHF,20080111,040800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080111,040900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080111,041000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080111,041100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080111,041200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,041300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080111,041400,0.8659,0.8660,0.8659,0.8660
NZDCHF,20080111,041500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080111,041600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,041700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080111,041800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080111,041900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,042000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,042100,0.8657,0.8657,0.8656,0.8656
NZDCHF,20080111,042200,0.8656,0.8656,0.8654,0.8654
NZDCHF,20080111,042300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080111,042400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080111,042500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080111,042600,0.8653,0.8653,0.8653,0.8653
NZDCHF,20080111,042700,0.8653,0.8653,0.8652,0.8652
NZDCHF,20080111,042800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080111,042900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080111,043000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080111,043100,0.8653,0.8653,0.8652,0.8652
NZDCHF,20080111,043200,0.8652,0.8653,0.8652,0.8653
NZDCHF,20080111,043300,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080111,043400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080111,043500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,043600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,043700,0.8654,0.8654,0.8651,0.8651
NZDCHF,20080111,043800,0.8650,0.8650,0.8649,0.8649
NZDCHF,20080111,043900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080111,044000,0.8648,0.8648,0.8644,0.8644
NZDCHF,20080111,044100,0.8643,0.8643,0.8637,0.8637
NZDCHF,20080111,044200,0.8636,0.8637,0.8636,0.8636
NZDCHF,20080111,044300,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080111,044400,0.8634,0.8634,0.8633,0.8634
NZDCHF,20080111,044500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080111,044600,0.8634,0.8636,0.8634,0.8636
NZDCHF,20080111,044700,0.8635,0.8635,0.8632,0.8632
NZDCHF,20080111,044800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080111,044900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080111,045000,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080111,045100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080111,045200,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080111,045300,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080111,045400,0.8629,0.8629,0.8621,0.8621
NZDCHF,20080111,045500,0.8620,0.8620,0.8618,0.8618
NZDCHF,20080111,045600,0.8617,0.8617,0.8615,0.8615
NZDCHF,20080111,045700,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080111,045800,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080111,045900,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080111,050000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,050100,0.8619,0.8619,0.8616,0.8616
NZDCHF,20080111,050200,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080111,050300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080111,050400,0.8619,0.8621,0.8619,0.8621
NZDCHF,20080111,050500,0.8622,0.8625,0.8622,0.8625
NZDCHF,20080111,050600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080111,050700,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080111,050800,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080111,050900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080111,051000,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080111,051100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080111,051200,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080111,051300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080111,051400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080111,051500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080111,051600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080111,051700,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080111,051800,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080111,051900,0.8628,0.8628,0.8625,0.8625
NZDCHF,20080111,052000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080111,052100,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080111,052200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080111,052300,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080111,052400,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080111,052500,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080111,052600,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080111,052700,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080111,052800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,052900,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080111,053000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,053100,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080111,053200,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080111,053300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,053400,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080111,053500,0.8625,0.8626,0.8625,0.8625
NZDCHF,20080111,053600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080111,053700,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080111,053800,0.8626,0.8629,0.8626,0.8629
NZDCHF,20080111,053900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080111,054000,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080111,054100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080111,054200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080111,054300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080111,054400,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080111,054500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080111,054600,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080111,054700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080111,054800,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080111,054900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080111,055000,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080111,055100,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080111,055200,0.8624,0.8624,0.8622,0.8622
NZDCHF,20080111,055300,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080111,055400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080111,055500,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080111,055600,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080111,055700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080111,055800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080111,055900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080111,060000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,060100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,060200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,060300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,060400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,060500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,060600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,060700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,060800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,060900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,061000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,061100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,061200,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080111,061300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,061400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,061500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,061600,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080111,061700,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080111,061800,0.8620,0.8620,0.8618,0.8618
NZDCHF,20080111,061900,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080111,062000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080111,062100,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080111,062200,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080111,062300,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080111,062400,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080111,062500,0.8617,0.8617,0.8617,0.8617
NZDCHF,20080111,062600,0.8617,0.8617,0.8617,0.8617
NZDCHF,20080111,062700,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080111,062800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080111,062900,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080111,063000,0.8613,0.8613,0.8609,0.8609
NZDCHF,20080111,063100,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080111,063200,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080111,063300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080111,063400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080111,063500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080111,063600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080111,063700,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080111,063800,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080111,063900,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080111,064000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080111,064100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080111,064200,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080111,064300,0.8612,0.8612,0.8610,0.8610
NZDCHF,20080111,064400,0.8610,0.8610,0.8608,0.8608
NZDCHF,20080111,064500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080111,064600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080111,064700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080111,064800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080111,064900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080111,065000,0.8608,0.8608,0.8606,0.8606
NZDCHF,20080111,065100,0.8605,0.8605,0.8599,0.8599
NZDCHF,20080111,065200,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080111,065300,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080111,065400,0.8603,0.8607,0.8603,0.8606
NZDCHF,20080111,065500,0.8605,0.8605,0.8601,0.8601
NZDCHF,20080111,065600,0.8601,0.8603,0.8601,0.8603
NZDCHF,20080111,065700,0.8604,0.8604,0.8603,0.8603
NZDCHF,20080111,065800,0.8602,0.8602,0.8600,0.8600
NZDCHF,20080111,065900,0.8600,0.8604,0.8600,0.8604
NZDCHF,20080111,070000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080111,070100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080111,070200,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080111,070300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080111,070400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080111,070500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080111,070600,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080111,070700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080111,070800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080111,070900,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080111,071000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080111,071100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080111,071200,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080111,071300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080111,071400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080111,071500,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080111,071600,0.8613,0.8613,0.8611,0.8611
NZDCHF,20080111,071700,0.8611,0.8611,0.8608,0.8608
NZDCHF,20080111,071800,0.8609,0.8611,0.8608,0.8608
NZDCHF,20080111,071900,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080111,072000,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080111,072100,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080111,072200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080111,072300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080111,072400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080111,072500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080111,072600,0.8604,0.8604,0.8601,0.8601
NZDCHF,20080111,072700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080111,072800,0.8600,0.8600,0.8599,0.8600
NZDCHF,20080111,072900,0.8600,0.8601,0.8600,0.8600
NZDCHF,20080111,073000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080111,073100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080111,073200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080111,073300,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080111,073400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080111,073500,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080111,073600,0.8606,0.8606,0.8604,0.8604
NZDCHF,20080111,073700,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080111,073800,0.8607,0.8607,0.8603,0.8603
NZDCHF,20080111,073900,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080111,074000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080111,074100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080111,074200,0.8604,0.8607,0.8604,0.8607
NZDCHF,20080111,074300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080111,074400,0.8607,0.8608,0.8607,0.8607
NZDCHF,20080111,074500,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080111,074600,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080111,074700,0.8606,0.8607,0.8605,0.8606
NZDCHF,20080111,074800,0.8606,0.8606,0.8606,0.8606
NZDCHF,20080111,074900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080111,075000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080111,075100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080111,075200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080111,075300,0.8604,0.8604,0.8600,0.8600
NZDCHF,20080111,075400,0.8601,0.8601,0.8597,0.8597
NZDCHF,20080111,075500,0.8595,0.8595,0.8592,0.8592
NZDCHF,20080111,075600,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080111,075700,0.8590,0.8591,0.8589,0.8589
NZDCHF,20080111,075800,0.8587,0.8587,0.8582,0.8584
NZDCHF,20080111,075900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20080111,080000,0.8586,0.8589,0.8586,0.8589
NZDCHF,20080111,080100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080111,080200,0.8592,0.8596,0.8592,0.8596
NZDCHF,20080111,080300,0.8598,0.8598,0.8595,0.8595
NZDCHF,20080111,080400,0.8594,0.8594,0.8591,0.8591
NZDCHF,20080111,080500,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080111,080600,0.8591,0.8591,0.8589,0.8589
NZDCHF,20080111,080700,0.8590,0.8591,0.8590,0.8591
NZDCHF,20080111,080800,0.8590,0.8591,0.8589,0.8591
NZDCHF,20080111,080900,0.8591,0.8593,0.8590,0.8593
NZDCHF,20080111,081000,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080111,081100,0.8593,0.8593,0.8592,0.8592
NZDCHF,20080111,081200,0.8591,0.8598,0.8590,0.8598
NZDCHF,20080111,081300,0.8599,0.8599,0.8597,0.8597
NZDCHF,20080111,081400,0.8596,0.8596,0.8592,0.8596
NZDCHF,20080111,081500,0.8595,0.8596,0.8592,0.8592
NZDCHF,20080111,081600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080111,081700,0.8592,0.8595,0.8592,0.8595
NZDCHF,20080111,081800,0.8596,0.8600,0.8596,0.8600
NZDCHF,20080111,081900,0.8601,0.8606,0.8601,0.8606
NZDCHF,20080111,082000,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080111,082100,0.8609,0.8613,0.8609,0.8613
NZDCHF,20080111,082200,0.8613,0.8615,0.8612,0.8615
NZDCHF,20080111,082300,0.8615,0.8615,0.8611,0.8611
NZDCHF,20080111,082400,0.8610,0.8615,0.8610,0.8615
NZDCHF,20080111,082500,0.8616,0.8619,0.8615,0.8619
NZDCHF,20080111,082600,0.8618,0.8619,0.8616,0.8619
NZDCHF,20080111,082700,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080111,082800,0.8618,0.8618,0.8615,0.8615
NZDCHF,20080111,082900,0.8614,0.8615,0.8613,0.8613
NZDCHF,20080111,083000,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080111,083100,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080111,083200,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080111,083300,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080111,083400,0.8612,0.8612,0.8610,0.8610
NZDCHF,20080111,083500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080111,083600,0.8613,0.8613,0.8611,0.8611
NZDCHF,20080111,083700,0.8611,0.8619,0.8611,0.8619
NZDCHF,20080111,083800,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080111,083900,0.8623,0.8628,0.8623,0.8628
NZDCHF,20080111,084000,0.8627,0.8627,0.8619,0.8619
NZDCHF,20080111,084100,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080111,084200,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080111,084300,0.8621,0.8622,0.8620,0.8622
NZDCHF,20080111,084400,0.8623,0.8629,0.8623,0.8629
NZDCHF,20080111,084500,0.8628,0.8628,0.8626,0.8626
NZDCHF,20080111,084600,0.8626,0.8626,0.8623,0.8623
NZDCHF,20080111,084700,0.8623,0.8623,0.8619,0.8620
NZDCHF,20080111,084800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080111,084900,0.8618,0.8622,0.8618,0.8622
NZDCHF,20080111,085000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,085100,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080111,085200,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080111,085300,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080111,085400,0.8620,0.8622,0.8619,0.8622
NZDCHF,20080111,085500,0.8621,0.8621,0.8618,0.8619
NZDCHF,20080111,085600,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080111,085700,0.8619,0.8622,0.8618,0.8622
NZDCHF,20080111,085800,0.8621,0.8621,0.8617,0.8617
NZDCHF,20080111,085900,0.8618,0.8621,0.8618,0.8621
NZDCHF,20080111,090000,0.8622,0.8628,0.8622,0.8628
NZDCHF,20080111,090100,0.8627,0.8627,0.8626,0.8627
NZDCHF,20080111,090200,0.8628,0.8630,0.8626,0.8627
NZDCHF,20080111,090300,0.8626,0.8629,0.8626,0.8629
NZDCHF,20080111,090400,0.8628,0.8636,0.8628,0.8636
NZDCHF,20080111,090500,0.8637,0.8641,0.8636,0.8636
NZDCHF,20080111,090600,0.8634,0.8634,0.8625,0.8630
NZDCHF,20080111,090700,0.8631,0.8632,0.8630,0.8632
NZDCHF,20080111,090800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080111,090900,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080111,091000,0.8633,0.8641,0.8633,0.8641
NZDCHF,20080111,091100,0.8642,0.8644,0.8641,0.8641
NZDCHF,20080111,091200,0.8640,0.8640,0.8637,0.8637
NZDCHF,20080111,091300,0.8637,0.8638,0.8637,0.8637
NZDCHF,20080111,091400,0.8636,0.8639,0.8635,0.8635
NZDCHF,20080111,091500,0.8634,0.8638,0.8634,0.8638
NZDCHF,20080111,091600,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080111,091700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080111,091800,0.8637,0.8638,0.8637,0.8637
NZDCHF,20080111,091900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080111,092000,0.8636,0.8636,0.8632,0.8634
NZDCHF,20080111,092100,0.8633,0.8633,0.8631,0.8631
NZDCHF,20080111,092200,0.8630,0.8633,0.8630,0.8633
NZDCHF,20080111,092300,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080111,092400,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080111,092500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080111,092600,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080111,092700,0.8632,0.8635,0.8632,0.8635
NZDCHF,20080111,092800,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080111,092900,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080111,093000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080111,093100,0.8635,0.8635,0.8632,0.8632
NZDCHF,20080111,093200,0.8632,0.8633,0.8632,0.8632
NZDCHF,20080111,093300,0.8632,0.8632,0.8628,0.8628
NZDCHF,20080111,093400,0.8627,0.8630,0.8627,0.8630
NZDCHF,20080111,093500,0.8632,0.8632,0.8630,0.8631
NZDCHF,20080111,093600,0.8631,0.8632,0.8629,0.8630
NZDCHF,20080111,093700,0.8629,0.8630,0.8628,0.8628
NZDCHF,20080111,093800,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080111,093900,0.8628,0.8628,0.8626,0.8628
NZDCHF,20080111,094000,0.8629,0.8631,0.8629,0.8631
NZDCHF,20080111,094100,0.8632,0.8635,0.8632,0.8635
NZDCHF,20080111,094200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080111,094300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080111,094400,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080111,094500,0.8635,0.8636,0.8634,0.8636
NZDCHF,20080111,094600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080111,094700,0.8637,0.8639,0.8637,0.8639
NZDCHF,20080111,094800,0.8641,0.8643,0.8641,0.8642
NZDCHF,20080111,094900,0.8641,0.8641,0.8636,0.8636
NZDCHF,20080111,095000,0.8637,0.8641,0.8637,0.8638
NZDCHF,20080111,095100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080111,095200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080111,095300,0.8635,0.8636,0.8634,0.8636
NZDCHF,20080111,095400,0.8636,0.8638,0.8636,0.8638
NZDCHF,20080111,095500,0.8638,0.8638,0.8637,0.8638
NZDCHF,20080111,095600,0.8637,0.8637,0.8635,0.8635
NZDCHF,20080111,095700,0.8634,0.8634,0.8631,0.8631
NZDCHF,20080111,095800,0.8631,0.8631,0.8630,0.8631
NZDCHF,20080111,095900,0.8632,0.8633,0.8632,0.8632
NZDCHF,20080111,100000,0.8631,0.8631,0.8628,0.8628
NZDCHF,20080111,100100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080111,100200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080111,100300,0.8632,0.8635,0.8632,0.8633
NZDCHF,20080111,100400,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080111,100500,0.8635,0.8637,0.8635,0.8637
NZDCHF,20080111,100600,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080111,100700,0.8637,0.8637,0.8636,0.8637
NZDCHF,20080111,100800,0.8637,0.8640,0.8637,0.8640
NZDCHF,20080111,100900,0.8637,0.8637,0.8634,0.8634
NZDCHF,20080111,101000,0.8634,0.8641,0.8634,0.8641
NZDCHF,20080111,101100,0.8641,0.8641,0.8637,0.8637
NZDCHF,20080111,101200,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080111,101300,0.8634,0.8637,0.8634,0.8637
NZDCHF,20080111,101400,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080111,101500,0.8637,0.8638,0.8637,0.8637
NZDCHF,20080111,101600,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080111,101700,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080111,101800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080111,101900,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080111,102000,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080111,102100,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080111,102200,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080111,102300,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080111,102400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080111,102500,0.8636,0.8636,0.8635,0.8636
NZDCHF,20080111,102600,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080111,102700,0.8639,0.8641,0.8639,0.8641
NZDCHF,20080111,102800,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080111,102900,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080111,103000,0.8639,0.8641,0.8639,0.8641
NZDCHF,20080111,103100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080111,103200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080111,103300,0.8641,0.8643,0.8641,0.8643
NZDCHF,20080111,103400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080111,103500,0.8644,0.8644,0.8640,0.8640
NZDCHF,20080111,103600,0.8638,0.8638,0.8635,0.8635
NZDCHF,20080111,103700,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080111,103800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080111,103900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080111,104000,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080111,104100,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080111,104200,0.8629,0.8634,0.8629,0.8634
NZDCHF,20080111,104300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080111,104400,0.8634,0.8635,0.8634,0.8634
NZDCHF,20080111,104500,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080111,104600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080111,104700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080111,104800,0.8634,0.8634,0.8629,0.8629
NZDCHF,20080111,104900,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080111,105000,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080111,105100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080111,105200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080111,105300,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080111,105400,0.8631,0.8632,0.8630,0.8630
NZDCHF,20080111,105500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080111,105600,0.8629,0.8633,0.8629,0.8633
NZDCHF,20080111,105700,0.8634,0.8637,0.8634,0.8637
NZDCHF,20080111,105800,0.8637,0.8642,0.8637,0.8642
NZDCHF,20080111,105900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080111,110000,0.8644,0.8646,0.8644,0.8645
NZDCHF,20080111,110100,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080111,110200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080111,110300,0.8646,0.8646,0.8646,0.8646
NZDCHF,20080111,110400,0.8645,0.8645,0.8644,0.8645
NZDCHF,20080111,110500,0.8645,0.8646,0.8645,0.8646
NZDCHF,20080111,110600,0.8646,0.8646,0.8645,0.8645
NZDCHF,20080111,110700,0.8645,0.8647,0.8645,0.8645
NZDCHF,20080111,110800,0.8646,0.8648,0.8646,0.8647
NZDCHF,20080111,110900,0.8648,0.8651,0.8648,0.8651
NZDCHF,20080111,111000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,111100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080111,111200,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080111,111300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080111,111400,0.8651,0.8651,0.8647,0.8648
NZDCHF,20080111,111500,0.8647,0.8647,0.8645,0.8645
NZDCHF,20080111,111600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080111,111700,0.8645,0.8645,0.8644,0.8645
NZDCHF,20080111,111800,0.8645,0.8647,0.8645,0.8647
NZDCHF,20080111,111900,0.8647,0.8649,0.8647,0.8649
NZDCHF,20080111,112000,0.8650,0.8652,0.8650,0.8651
NZDCHF,20080111,112100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,112200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,112300,0.8651,0.8651,0.8648,0.8648
NZDCHF,20080111,112400,0.8646,0.8647,0.8645,0.8647
NZDCHF,20080111,112500,0.8647,0.8649,0.8647,0.8649
NZDCHF,20080111,112600,0.8649,0.8650,0.8648,0.8650
NZDCHF,20080111,112700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,112800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,112900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080111,113000,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080111,113100,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080111,113200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,113300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080111,113400,0.8653,0.8654,0.8652,0.8652
NZDCHF,20080111,113500,0.8652,0.8655,0.8652,0.8655
NZDCHF,20080111,113600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080111,113700,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080111,113800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080111,113900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,114000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,114100,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080111,114200,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080111,114300,0.8657,0.8657,0.8656,0.8657
NZDCHF,20080111,114400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,114500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080111,114600,0.8660,0.8662,0.8660,0.8662
NZDCHF,20080111,114700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080111,114800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080111,114900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080111,115000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080111,115100,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080111,115200,0.8659,0.8659,0.8658,0.8659
NZDCHF,20080111,115300,0.8661,0.8663,0.8661,0.8663
NZDCHF,20080111,115400,0.8664,0.8666,0.8664,0.8666
NZDCHF,20080111,115500,0.8666,0.8673,0.8666,0.8673
NZDCHF,20080111,115600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080111,115700,0.8671,0.8671,0.8666,0.8666
NZDCHF,20080111,115800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,115900,0.8667,0.8667,0.8666,0.8667
NZDCHF,20080111,120000,0.8667,0.8668,0.8666,0.8666
NZDCHF,20080111,120100,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080111,120200,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080111,120300,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080111,120400,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080111,120500,0.8669,0.8670,0.8668,0.8668
NZDCHF,20080111,120600,0.8667,0.8667,0.8665,0.8665
NZDCHF,20080111,120700,0.8664,0.8666,0.8664,0.8666
NZDCHF,20080111,120800,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080111,120900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080111,121000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080111,121100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080111,121200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080111,121300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080111,121400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080111,121500,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080111,121600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080111,121700,0.8659,0.8660,0.8659,0.8660
NZDCHF,20080111,121800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20080111,121900,0.8660,0.8660,0.8659,0.8659
NZDCHF,20080111,122000,0.8659,0.8659,0.8658,0.8659
NZDCHF,20080111,122100,0.8659,0.8659,0.8656,0.8656
NZDCHF,20080111,122200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080111,122300,0.8655,0.8655,0.8653,0.8653
NZDCHF,20080111,122400,0.8653,0.8657,0.8653,0.8657
NZDCHF,20080111,122500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080111,122600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,122700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080111,122800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080111,122900,0.8654,0.8654,0.8653,0.8653
NZDCHF,20080111,123000,0.8653,0.8653,0.8652,0.8652
NZDCHF,20080111,123100,0.8652,0.8657,0.8652,0.8657
NZDCHF,20080111,123200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080111,123300,0.8660,0.8661,0.8660,0.8660
NZDCHF,20080111,123400,0.8659,0.8659,0.8658,0.8659
NZDCHF,20080111,123500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080111,123600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,123700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,123800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,123900,0.8657,0.8657,0.8657,0.8657
NZDCHF,20080111,124000,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080111,124100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,124200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,124300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080111,124400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080111,124500,0.8656,0.8656,0.8654,0.8654
NZDCHF,20080111,124600,0.8653,0.8653,0.8652,0.8652
NZDCHF,20080111,124700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,124800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,124900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080111,125000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,125100,0.8651,0.8651,0.8648,0.8648
NZDCHF,20080111,125200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080111,125300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080111,125400,0.8649,0.8651,0.8649,0.8651
NZDCHF,20080111,125500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,125600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080111,125700,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080111,125800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080111,125900,0.8649,0.8649,0.8644,0.8645
NZDCHF,20080111,130000,0.8646,0.8650,0.8646,0.8648
NZDCHF,20080111,130100,0.8649,0.8650,0.8649,0.8650
NZDCHF,20080111,130200,0.8650,0.8651,0.8650,0.8650
NZDCHF,20080111,130300,0.8651,0.8653,0.8651,0.8653
NZDCHF,20080111,130400,0.8652,0.8652,0.8646,0.8647
NZDCHF,20080111,130500,0.8648,0.8648,0.8645,0.8645
NZDCHF,20080111,130600,0.8644,0.8646,0.8644,0.8646
NZDCHF,20080111,130700,0.8645,0.8645,0.8642,0.8642
NZDCHF,20080111,130800,0.8641,0.8641,0.8639,0.8639
NZDCHF,20080111,130900,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080111,131000,0.8637,0.8642,0.8637,0.8642
NZDCHF,20080111,131100,0.8643,0.8645,0.8643,0.8645
NZDCHF,20080111,131200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080111,131300,0.8649,0.8654,0.8649,0.8654
NZDCHF,20080111,131400,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080111,131500,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080111,131600,0.8648,0.8648,0.8645,0.8645
NZDCHF,20080111,131700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080111,131800,0.8643,0.8643,0.8638,0.8638
NZDCHF,20080111,131900,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080111,132000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080111,132100,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080111,132200,0.8638,0.8642,0.8638,0.8642
NZDCHF,20080111,132300,0.8643,0.8644,0.8643,0.8643
NZDCHF,20080111,132400,0.8643,0.8645,0.8643,0.8643
NZDCHF,20080111,132500,0.8642,0.8642,0.8641,0.8642
NZDCHF,20080111,132600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080111,132700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080111,132800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080111,132900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080111,133000,0.8644,0.8644,0.8643,0.8644
NZDCHF,20080111,133100,0.8645,0.8647,0.8645,0.8645
NZDCHF,20080111,133200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080111,133300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080111,133400,0.8644,0.8644,0.8641,0.8641
NZDCHF,20080111,133500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080111,133600,0.8640,0.8640,0.8639,0.8639
NZDCHF,20080111,133700,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080111,133800,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080111,133900,0.8636,0.8638,0.8636,0.8638
NZDCHF,20080111,134000,0.8639,0.8640,0.8639,0.8640
NZDCHF,20080111,134100,0.8640,0.8640,0.8639,0.8639
NZDCHF,20080111,134200,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080111,134300,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080111,134400,0.8640,0.8641,0.8638,0.8641
NZDCHF,20080111,134500,0.8642,0.8643,0.8642,0.8643
NZDCHF,20080111,134600,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080111,134700,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080111,134800,0.8646,0.8647,0.8646,0.8647
NZDCHF,20080111,134900,0.8646,0.8646,0.8645,0.8645
NZDCHF,20080111,135000,0.8645,0.8647,0.8645,0.8647
NZDCHF,20080111,135100,0.8648,0.8649,0.8648,0.8649
NZDCHF,20080111,135200,0.8648,0.8650,0.8648,0.8649
NZDCHF,20080111,135300,0.8648,0.8648,0.8645,0.8645
NZDCHF,20080111,135400,0.8645,0.8646,0.8645,0.8646
NZDCHF,20080111,135500,0.8647,0.8650,0.8647,0.8650
NZDCHF,20080111,135600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080111,135700,0.8651,0.8654,0.8651,0.8654
NZDCHF,20080111,135800,0.8655,0.8661,0.8655,0.8659
NZDCHF,20080111,135900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080111,140000,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080111,140100,0.8657,0.8657,0.8655,0.8656
NZDCHF,20080111,140200,0.8656,0.8657,0.8655,0.8655
NZDCHF,20080111,140300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080111,140400,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080111,140500,0.8658,0.8660,0.8658,0.8660
NZDCHF,20080111,140600,0.8659,0.8659,0.8650,0.8650
NZDCHF,20080111,140700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080111,140800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080111,140900,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080111,141000,0.8653,0.8655,0.8653,0.8655
NZDCHF,20080111,141100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080111,141200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080111,141300,0.8655,0.8657,0.8655,0.8657
NZDCHF,20080111,141400,0.8658,0.8661,0.8658,0.8661
NZDCHF,20080111,141500,0.8660,0.8662,0.8659,0.8662
NZDCHF,20080111,141600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,141700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080111,141800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,141900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,142000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080111,142100,0.8661,0.8662,0.8661,0.8661
NZDCHF,20080111,142200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080111,142300,0.8662,0.8666,0.8662,0.8666
NZDCHF,20080111,142400,0.8667,0.8667,0.8662,0.8662
NZDCHF,20080111,142500,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080111,142600,0.8664,0.8665,0.8663,0.8665
NZDCHF,20080111,142700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080111,142800,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080111,142900,0.8663,0.8666,0.8663,0.8666
NZDCHF,20080111,143000,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080111,143100,0.8666,0.8666,0.8659,0.8663
NZDCHF,20080111,143200,0.8662,0.8665,0.8662,0.8665
NZDCHF,20080111,143300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080111,143400,0.8666,0.8666,0.8663,0.8663
NZDCHF,20080111,143500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,143600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,143700,0.8661,0.8661,0.8656,0.8657
NZDCHF,20080111,143800,0.8658,0.8659,0.8657,0.8659
NZDCHF,20080111,143900,0.8660,0.8660,0.8658,0.8658
NZDCHF,20080111,144000,0.8657,0.8659,0.8657,0.8659
NZDCHF,20080111,144100,0.8660,0.8662,0.8660,0.8662
NZDCHF,20080111,144200,0.8662,0.8662,0.8658,0.8658
NZDCHF,20080111,144300,0.8659,0.8664,0.8659,0.8663
NZDCHF,20080111,144400,0.8662,0.8662,0.8657,0.8659
NZDCHF,20080111,144500,0.8661,0.8663,0.8661,0.8663
NZDCHF,20080111,144600,0.8665,0.8667,0.8664,0.8667
NZDCHF,20080111,144700,0.8669,0.8670,0.8669,0.8669
NZDCHF,20080111,144800,0.8670,0.8670,0.8666,0.8666
NZDCHF,20080111,144900,0.8666,0.8668,0.8665,0.8668
NZDCHF,20080111,145000,0.8669,0.8672,0.8669,0.8672
NZDCHF,20080111,145100,0.8671,0.8671,0.8669,0.8669
NZDCHF,20080111,145200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080111,145300,0.8668,0.8668,0.8661,0.8661
NZDCHF,20080111,145400,0.8659,0.8666,0.8659,0.8665
NZDCHF,20080111,145500,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080111,145600,0.8663,0.8665,0.8663,0.8664
NZDCHF,20080111,145700,0.8663,0.8663,0.8661,0.8661
NZDCHF,20080111,145800,0.8661,0.8665,0.8659,0.8665
NZDCHF,20080111,145900,0.8665,0.8667,0.8665,0.8667
NZDCHF,20080111,150000,0.8666,0.8666,0.8665,0.8666
NZDCHF,20080111,150100,0.8667,0.8667,0.8665,0.8665
NZDCHF,20080111,150200,0.8665,0.8670,0.8665,0.8669
NZDCHF,20080111,150300,0.8669,0.8672,0.8669,0.8672
NZDCHF,20080111,150400,0.8671,0.8672,0.8670,0.8672
NZDCHF,20080111,150500,0.8672,0.8674,0.8672,0.8674
NZDCHF,20080111,150600,0.8674,0.8674,0.8672,0.8672
NZDCHF,20080111,150700,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080111,150800,0.8670,0.8670,0.8666,0.8666
NZDCHF,20080111,150900,0.8666,0.8666,0.8664,0.8664
NZDCHF,20080111,151000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080111,151100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080111,151200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080111,151300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080111,151400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080111,151500,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080111,151600,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080111,151700,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080111,151800,0.8669,0.8670,0.8669,0.8669
NZDCHF,20080111,151900,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080111,152000,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080111,152100,0.8671,0.8672,0.8670,0.8672
NZDCHF,20080111,152200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080111,152300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080111,152400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080111,152500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080111,152600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080111,152700,0.8674,0.8675,0.8674,0.8674
NZDCHF,20080111,152800,0.8675,0.8678,0.8675,0.8678
NZDCHF,20080111,152900,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080111,153000,0.8680,0.8681,0.8679,0.8681
NZDCHF,20080111,153100,0.8682,0.8683,0.8682,0.8683
NZDCHF,20080111,153200,0.8681,0.8681,0.8679,0.8679
NZDCHF,20080111,153300,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080111,153400,0.8676,0.8676,0.8671,0.8671
NZDCHF,20080111,153500,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080111,153600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080111,153700,0.8670,0.8670,0.8666,0.8666
NZDCHF,20080111,153800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080111,153900,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080111,154000,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080111,154100,0.8662,0.8662,0.8660,0.8660
NZDCHF,20080111,154200,0.8659,0.8661,0.8659,0.8661
NZDCHF,20080111,154300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080111,154400,0.8664,0.8665,0.8663,0.8665
NZDCHF,20080111,154500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080111,154600,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080111,154700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080111,154800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,154900,0.8663,0.8663,0.8661,0.8661
NZDCHF,20080111,155000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080111,155100,0.8662,0.8665,0.8662,0.8665
NZDCHF,20080111,155200,0.8665,0.8665,0.8662,0.8662
NZDCHF,20080111,155300,0.8663,0.8667,0.8663,0.8666
NZDCHF,20080111,155400,0.8666,0.8666,0.8664,0.8664
NZDCHF,20080111,155500,0.8663,0.8663,0.8662,0.8663
NZDCHF,20080111,155600,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080111,155700,0.8662,0.8662,0.8659,0.8659
NZDCHF,20080111,155800,0.8660,0.8661,0.8660,0.8661
NZDCHF,20080111,155900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080111,160000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,160100,0.8662,0.8662,0.8660,0.8660
NZDCHF,20080111,160200,0.8659,0.8659,0.8657,0.8657
NZDCHF,20080111,160300,0.8656,0.8657,0.8656,0.8657
NZDCHF,20080111,160400,0.8658,0.8661,0.8658,0.8661
NZDCHF,20080111,160500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080111,160600,0.8663,0.8665,0.8663,0.8664
NZDCHF,20080111,160700,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080111,160800,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080111,160900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,161000,0.8657,0.8657,0.8656,0.8656
NZDCHF,20080111,161100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080111,161200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080111,161300,0.8654,0.8657,0.8654,0.8657
NZDCHF,20080111,161400,0.8658,0.8660,0.8658,0.8659
NZDCHF,20080111,161500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,161600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080111,161700,0.8658,0.8661,0.8658,0.8661
NZDCHF,20080111,161800,0.8662,0.8665,0.8662,0.8664
NZDCHF,20080111,161900,0.8663,0.8663,0.8659,0.8659
NZDCHF,20080111,162000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080111,162100,0.8658,0.8659,0.8658,0.8658
NZDCHF,20080111,162200,0.8658,0.8662,0.8658,0.8662
NZDCHF,20080111,162300,0.8661,0.8665,0.8661,0.8665
NZDCHF,20080111,162400,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080111,162500,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080111,162600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080111,162700,0.8663,0.8663,0.8662,0.8663
NZDCHF,20080111,162800,0.8663,0.8663,0.8662,0.8663
NZDCHF,20080111,162900,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080111,163000,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080111,163100,0.8664,0.8665,0.8664,0.8664
NZDCHF,20080111,163200,0.8663,0.8663,0.8659,0.8659
NZDCHF,20080111,163300,0.8660,0.8662,0.8660,0.8662
NZDCHF,20080111,163400,0.8661,0.8663,0.8661,0.8663
NZDCHF,20080111,163500,0.8663,0.8663,0.8662,0.8663
NZDCHF,20080111,163600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080111,163700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,163800,0.8662,0.8666,0.8662,0.8666
NZDCHF,20080111,163900,0.8667,0.8670,0.8667,0.8670
NZDCHF,20080111,164000,0.8670,0.8672,0.8670,0.8671
NZDCHF,20080111,164100,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080111,164200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080111,164300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080111,164400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080111,164500,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080111,164600,0.8667,0.8669,0.8667,0.8669
NZDCHF,20080111,164700,0.8670,0.8670,0.8669,0.8670
NZDCHF,20080111,164800,0.8669,0.8670,0.8666,0.8670
NZDCHF,20080111,164900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080111,165000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080111,165100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080111,165200,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080111,165300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080111,165400,0.8675,0.8677,0.8675,0.8677
NZDCHF,20080111,165500,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080111,165600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080111,165700,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080111,165800,0.8672,0.8672,0.8667,0.8667
NZDCHF,20080111,165900,0.8666,0.8666,0.8663,0.8663
NZDCHF,20080111,170000,0.8662,0.8662,0.8658,0.8658
NZDCHF,20080111,170100,0.8658,0.8660,0.8658,0.8660
NZDCHF,20080111,170200,0.8661,0.8663,0.8661,0.8663
NZDCHF,20080111,170300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,170400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,170500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,170600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,170700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,170800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,170900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080111,171000,0.8659,0.8661,0.8659,0.8661
NZDCHF,20080111,171100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,171200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,171300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,171400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080111,171500,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080111,171600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080111,171700,0.8662,0.8666,0.8662,0.8666
NZDCHF,20080111,171800,0.8668,0.8670,0.8666,0.8666
NZDCHF,20080111,171900,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080111,172000,0.8664,0.8664,0.8663,0.8663
NZDCHF,20080111,172100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080111,172200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080111,172300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080111,172400,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080111,172500,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080111,172600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080111,172700,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080111,172800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080111,172900,0.8660,0.8662,0.8660,0.8661
NZDCHF,20080111,173000,0.8660,0.8660,0.8655,0.8655
NZDCHF,20080111,173100,0.8656,0.8659,0.8656,0.8659
NZDCHF,20080111,173200,0.8658,0.8661,0.8658,0.8659
NZDCHF,20080111,173300,0.8658,0.8658,0.8656,0.8657
NZDCHF,20080111,173400,0.8657,0.8658,0.8656,0.8658
NZDCHF,20080111,173500,0.8659,0.8660,0.8659,0.8660
NZDCHF,20080111,173600,0.8661,0.8662,0.8659,0.8659
NZDCHF,20080111,173700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080111,173800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080111,173900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080111,174000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080111,174100,0.8658,0.8658,0.8656,0.8656
NZDCHF,20080111,174200,0.8656,0.8658,0.8656,0.8657
NZDCHF,20080111,174300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080111,174400,0.8656,0.8657,0.8656,0.8656
NZDCHF,20080111,174500,0.8656,0.8657,0.8656,0.8657
NZDCHF,20080111,174600,0.8658,0.8658,0.8655,0.8655
NZDCHF,20080111,174700,0.8654,0.8654,0.8652,0.8653
NZDCHF,20080111,174800,0.8654,0.8655,0.8654,0.8654
NZDCHF,20080111,174900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080111,175000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080111,175100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080111,175200,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080111,175300,0.8652,0.8654,0.8652,0.8654
NZDCHF,20080111,175400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080111,175500,0.8654,0.8654,0.8653,0.8653
NZDCHF,20080111,175600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080111,175700,0.8654,0.8654,0.8651,0.8651
NZDCHF,20080111,175800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080111,175900,0.8649,0.8649,0.8647,0.8648
NZDCHF,20080111,180000,0.8647,0.8647,0.8645,0.8645
NZDCHF,20080111,180100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080111,180200,0.8644,0.8644,0.8640,0.8640
NZDCHF,20080111,180300,0.8640,0.8640,0.8639,0.8639
NZDCHF,20080111,180400,0.8639,0.8639,0.8638,0.8638
NZDCHF,20080111,180500,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080111,180600,0.8638,0.8640,0.8637,0.8640
NZDCHF,20080111,180700,0.8641,0.8641,0.8636,0.8636
NZDCHF,20080111,180800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080111,180900,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080111,181000,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080111,181100,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080111,181200,0.8632,0.8634,0.8632,0.8634
NZDCHF,20080111,181300,0.8634,0.8635,0.8633,0.8633
NZDCHF,20080111,181400,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080111,181500,0.8631,0.8632,0.8631,0.8632
NZDCHF,20080111,181600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080111,181700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080111,181800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080111,181900,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080111,182000,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080111,182100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080111,182200,0.8630,0.8631,0.8630,0.8630
NZDCHF,20080111,182300,0.8631,0.8631,0.8630,0.8631
NZDCHF,20080111,182400,0.8631,0.8631,0.8629,0.8629
NZDCHF,20080111,182500,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080111,182600,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080111,182700,0.8629,0.8635,0.8629,0.8635
NZDCHF,20080111,182800,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080111,182900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080111,183000,0.8633,0.8633,0.8630,0.8630
NZDCHF,20080111,183100,0.8630,0.8631,0.8630,0.8631
NZDCHF,20080111,183200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080111,183300,0.8631,0.8632,0.8630,0.8630
NZDCHF,20080111,183400,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080111,183500,0.8631,0.8631,0.8629,0.8629
NZDCHF,20080111,183600,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080111,183700,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080111,183800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080111,183900,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080111,184000,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080111,184100,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080111,184200,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080111,184300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080111,184400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080111,184500,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080111,184600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,184700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,184800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,184900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,185000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,185100,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080111,185200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,185300,0.8622,0.8622,0.8619,0.8619
NZDCHF,20080111,185400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,185500,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080111,185600,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080111,185700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,185800,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080111,185900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080111,190000,0.8618,0.8618,0.8613,0.8614
NZDCHF,20080111,190100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080111,190200,0.8616,0.8623,0.8616,0.8623
NZDCHF,20080111,190300,0.8624,0.8624,0.8621,0.8621
NZDCHF,20080111,190400,0.8622,0.8626,0.8622,0.8626
NZDCHF,20080111,190500,0.8625,0.8625,0.8620,0.8621
NZDCHF,20080111,190600,0.8621,0.8622,0.8621,0.8621
NZDCHF,20080111,190700,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080111,190800,0.8619,0.8623,0.8619,0.8623
NZDCHF,20080111,190900,0.8624,0.8624,0.8622,0.8623
NZDCHF,20080111,191000,0.8623,0.8623,0.8621,0.8621
NZDCHF,20080111,191100,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080111,191200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,191300,0.8619,0.8621,0.8619,0.8621
NZDCHF,20080111,191400,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080111,191500,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080111,191600,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080111,191700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,191800,0.8620,0.8620,0.8619,0.8620
NZDCHF,20080111,191900,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080111,192000,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080111,192100,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080111,192200,0.8620,0.8620,0.8615,0.8615
NZDCHF,20080111,192300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080111,192400,0.8616,0.8616,0.8615,0.8616
NZDCHF,20080111,192500,0.8618,0.8622,0.8618,0.8620
NZDCHF,20080111,192600,0.8621,0.8625,0.8621,0.8623
NZDCHF,20080111,192700,0.8621,0.8621,0.8619,0.8619
NZDCHF,20080111,192800,0.8619,0.8621,0.8619,0.8621
NZDCHF,20080111,192900,0.8622,0.8624,0.8622,0.8624
NZDCHF,20080111,193000,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080111,193100,0.8623,0.8623,0.8622,0.8623
NZDCHF,20080111,193200,0.8624,0.8625,0.8624,0.8624
NZDCHF,20080111,193300,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080111,193400,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080111,193500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080111,193600,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080111,193700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,193800,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080111,193900,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080111,194000,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080111,194100,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080111,194200,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080111,194300,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080111,194400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080111,194500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080111,194600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080111,194700,0.8626,0.8627,0.8626,0.8626
NZDCHF,20080111,194800,0.8626,0.8626,0.8622,0.8622
NZDCHF,20080111,194900,0.8621,0.8621,0.8618,0.8618
NZDCHF,20080111,195000,0.8619,0.8620,0.8618,0.8618
NZDCHF,20080111,195100,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080111,195200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080111,195300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,195400,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080111,195500,0.8621,0.8623,0.8621,0.8623
NZDCHF,20080111,195600,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080111,195700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,195800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,195900,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080111,200000,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080111,200100,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080111,200200,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080111,200300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,200400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,200500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,200600,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080111,200700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,200800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,200900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,201000,0.8620,0.8621,0.8620,0.8620
NZDCHF,20080111,201100,0.8621,0.8623,0.8621,0.8623
NZDCHF,20080111,201200,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080111,201300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,201400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,201500,0.8623,0.8623,0.8622,0.8623
NZDCHF,20080111,201600,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080111,201700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080111,201800,0.8625,0.8626,0.8625,0.8625
NZDCHF,20080111,201900,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080111,202000,0.8628,0.8630,0.8628,0.8630
NZDCHF,20080111,202100,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080111,202200,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080111,202300,0.8631,0.8632,0.8629,0.8629
NZDCHF,20080111,202400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080111,202500,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080111,202600,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080111,202700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080111,202800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080111,202900,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080111,203000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080111,203100,0.8628,0.8628,0.8625,0.8625
NZDCHF,20080111,203200,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080111,203300,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080111,203400,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080111,203500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,203600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,203700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,203800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,203900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,204000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,204100,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080111,204200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,204300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,204400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080111,204500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080111,204600,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080111,204700,0.8621,0.8623,0.8621,0.8623
NZDCHF,20080111,204800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,204900,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080111,205000,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080111,205100,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080111,205200,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080111,205300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,205400,0.8623,0.8624,0.8623,0.8623
NZDCHF,20080111,205500,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080111,205600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080111,205700,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080111,205800,0.8625,0.8625,0.8621,0.8621
NZDCHF,20080111,205900,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080111,210000,0.8618,0.8618,0.8610,0.8610
NZDCHF,20080111,210100,0.8610,0.8614,0.8610,0.8614
NZDCHF,20080111,210200,0.8615,0.8615,0.8613,0.8614
NZDCHF,20080111,210300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080111,210400,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080111,210500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080111,210600,0.8612,0.8615,0.8612,0.8615
NZDCHF,20080111,210700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080111,210800,0.8617,0.8619,0.8617,0.8619
NZDCHF,20080111,210900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080111,211000,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080111,211100,0.8618,0.8618,0.8615,0.8615
NZDCHF,20080111,211200,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080111,211300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080111,211400,0.8613,0.8616,0.8613,0.8616
NZDCHF,20080111,211500,0.8617,0.8618,0.8616,0.8616
NZDCHF,20080111,211600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080111,211700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080111,211800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080111,211900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080111,212000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080111,212100,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080111,212200,0.8619,0.8619,0.8618,0.8619
NZDCHF,20080111,212300,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080111,212400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,212500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,212600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,212700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,212800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,212900,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080111,213000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080111,213100,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080111,213200,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080111,213300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,213400,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080111,213500,0.8621,0.8622,0.8620,0.8620
NZDCHF,20080111,213600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,213700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,213800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,213900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080111,214000,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080111,214100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,214200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,214300,0.8623,0.8624,0.8623,0.8623
NZDCHF,20080111,214400,0.8623,0.8623,0.8622,0.8623
NZDCHF,20080111,214500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,214600,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080111,214700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,214800,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080111,214900,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080111,215000,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080111,215100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,215200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,215300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,215400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,215500,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080111,215600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,215700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080111,215800,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080111,215900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080111,220000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20080111,000100,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080111,000200,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080111,000300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080111,000400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,000500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,000600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080111,000700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080111,000800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080111,000900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,001000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080111,001100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,001200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,001300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080111,001400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080111,001500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080111,001600,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080111,001700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080111,001800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080111,001900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080111,002000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080111,002100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080111,002200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080111,002300,0.7927,0.7929,0.7927,0.7928
NZDCAD,20080111,002400,0.7927,0.7927,0.7925,0.7925
NZDCAD,20080111,002500,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080111,002600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,002700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,002800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,002900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,003000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,003100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,003200,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080111,003300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,003400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,003500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,003600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,003700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080111,003800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080111,003900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080111,004000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,004100,0.7922,0.7922,0.7918,0.7918
NZDCAD,20080111,004200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,004300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,004400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,004500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,004600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,004700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,004800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,004900,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080111,005000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080111,005100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080111,005200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080111,005300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080111,005400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080111,005500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080111,005600,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080111,005700,0.7922,0.7923,0.7922,0.7922
NZDCAD,20080111,005800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,005900,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080111,010000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080111,010100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080111,010200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,010300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,010400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,010500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,010600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,010700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,010800,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080111,010900,0.7921,0.7921,0.7919,0.7920
NZDCAD,20080111,011000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080111,011100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,011200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,011300,0.7923,0.7926,0.7923,0.7926
NZDCAD,20080111,011400,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080111,011500,0.7924,0.7926,0.7924,0.7926
NZDCAD,20080111,011600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080111,011700,0.7926,0.7926,0.7924,0.7924
NZDCAD,20080111,011800,0.7923,0.7925,0.7923,0.7924
NZDCAD,20080111,011900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,012000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080111,012100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,012200,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080111,012300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080111,012400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080111,012500,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080111,012600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,012700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,012800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080111,012900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,013000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,013100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080111,013200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,013300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080111,013400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080111,013500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080111,013600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080111,013700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080111,013800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080111,013900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,014000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080111,014100,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080111,014200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080111,014300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,014400,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080111,014500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080111,014600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080111,014700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080111,014800,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080111,014900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080111,015000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080111,015100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080111,015200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,015300,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080111,015400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080111,015500,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080111,015600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,015700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,015800,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080111,015900,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080111,020000,0.7929,0.7931,0.7929,0.7931
NZDCAD,20080111,020100,0.7931,0.7931,0.7930,0.7931
NZDCAD,20080111,020200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080111,020300,0.7932,0.7935,0.7932,0.7934
NZDCAD,20080111,020400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080111,020500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080111,020600,0.7931,0.7932,0.7930,0.7930
NZDCAD,20080111,020700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080111,020800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080111,020900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080111,021000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080111,021100,0.7932,0.7932,0.7930,0.7931
NZDCAD,20080111,021200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080111,021300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080111,021400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080111,021500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080111,021600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080111,021700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080111,021800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080111,021900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080111,022000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080111,022100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,022200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,022300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,022400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,022500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,022600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,022700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080111,022800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080111,022900,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080111,023000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080111,023100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,023200,0.7925,0.7926,0.7925,0.7925
NZDCAD,20080111,023300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080111,023400,0.7923,0.7923,0.7922,0.7923
NZDCAD,20080111,023500,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080111,023600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,023700,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080111,023800,0.7923,0.7924,0.7923,0.7923
NZDCAD,20080111,023900,0.7923,0.7924,0.7923,0.7923
NZDCAD,20080111,024000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,024100,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080111,024200,0.7925,0.7926,0.7925,0.7925
NZDCAD,20080111,024300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,024400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080111,024500,0.7926,0.7926,0.7924,0.7924
NZDCAD,20080111,024600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,024700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080111,024800,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080111,024900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080111,025000,0.7921,0.7921,0.7920,0.7921
NZDCAD,20080111,025100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080111,025200,0.7922,0.7922,0.7920,0.7920
NZDCAD,20080111,025300,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080111,025400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080111,025500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080111,025600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080111,025700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080111,025800,0.7922,0.7923,0.7922,0.7922
NZDCAD,20080111,025900,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080111,030000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,030100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080111,030200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080111,030300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080111,030400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,030500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080111,030600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,030700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,030800,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080111,030900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080111,031000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080111,031100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080111,031200,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080111,031300,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080111,031400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080111,031500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080111,031600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080111,031700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080111,031800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,031900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,032000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080111,032100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080111,032200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080111,032300,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080111,032400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080111,032500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080111,032600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080111,032700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080111,032800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080111,032900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080111,033000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080111,033100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080111,033200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080111,033300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080111,033400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080111,033500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080111,033600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080111,033700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080111,033800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080111,033900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080111,034000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,034100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080111,034200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,034300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,034400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,034500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,034600,0.7918,0.7918,0.7917,0.7918
NZDCAD,20080111,034700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,034800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080111,034900,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080111,035000,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080111,035100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080111,035200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,035300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080111,035400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,035500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080111,035600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080111,035700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,035800,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080111,035900,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080111,040000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080111,040100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080111,040200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080111,040300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080111,040400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,040500,0.7919,0.7920,0.7919,0.7919
NZDCAD,20080111,040600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080111,040700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080111,040800,0.7919,0.7919,0.7918,0.7919
NZDCAD,20080111,040900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080111,041000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080111,041100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080111,041200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080111,041300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080111,041400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,041500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080111,041600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080111,041700,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080111,041800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080111,041900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080111,042000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080111,042100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080111,042200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080111,042300,0.7913,0.7913,0.7912,0.7913
NZDCAD,20080111,042400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080111,042500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080111,042600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080111,042700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080111,042800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080111,042900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080111,043000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080111,043100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080111,043200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080111,043300,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080111,043400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080111,043500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080111,043600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080111,043700,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080111,043800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080111,043900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080111,044000,0.7911,0.7911,0.7905,0.7905
NZDCAD,20080111,044100,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080111,044200,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080111,044300,0.7900,0.7901,0.7899,0.7899
NZDCAD,20080111,044400,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080111,044500,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080111,044600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080111,044700,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080111,044800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080111,044900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080111,045000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080111,045100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080111,045200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080111,045300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080111,045400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080111,045500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080111,045600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080111,045700,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080111,045800,0.7904,0.7909,0.7904,0.7909
NZDCAD,20080111,045900,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080111,050000,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080111,050100,0.7909,0.7909,0.7906,0.7906
NZDCAD,20080111,050200,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080111,050300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,050400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,050500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080111,050600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080111,050700,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080111,050800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080111,050900,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080111,051000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080111,051100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080111,051200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080111,051300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080111,051400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080111,051500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080111,051600,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080111,051700,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080111,051800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,051900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080111,052000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080111,052100,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080111,052200,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080111,052300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,052400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,052500,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080111,052600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080111,052700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080111,052800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080111,052900,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080111,053000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080111,053100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,053200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,053300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,053400,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080111,053500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080111,053600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080111,053700,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080111,053800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,053900,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080111,054000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080111,054100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080111,054200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080111,054300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080111,054400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,054500,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080111,054600,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080111,054700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080111,054800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,054900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080111,055000,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080111,055100,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080111,055200,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080111,055300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080111,055400,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080111,055500,0.7909,0.7909,0.7908,0.7909
NZDCAD,20080111,055600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080111,055700,0.7911,0.7912,0.7911,0.7911
NZDCAD,20080111,055800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080111,055900,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080111,060000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080111,060100,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080111,060200,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080111,060300,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080111,060400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080111,060500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080111,060600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080111,060700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080111,060800,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080111,060900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080111,061000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080111,061100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080111,061200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,061300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,061400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,061500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080111,061600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,061700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,061800,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080111,061900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080111,062000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,062100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,062200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,062300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,062400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,062500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,062600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,062700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,062800,0.7904,0.7904,0.7903,0.7904
NZDCAD,20080111,062900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080111,063000,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080111,063100,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080111,063200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080111,063300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080111,063400,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080111,063500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080111,063600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,063700,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080111,063800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080111,063900,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080111,064000,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080111,064100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080111,064200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080111,064300,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080111,064400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080111,064500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,064600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080111,064700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,064800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080111,064900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080111,065000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,065100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,065200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,065300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080111,065400,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080111,065500,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080111,065600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080111,065700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20080111,065800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080111,065900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080111,070000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080111,070100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080111,070200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080111,070300,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080111,070400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080111,070500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080111,070600,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080111,070700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080111,070800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080111,070900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080111,071000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080111,071100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080111,071200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080111,071300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080111,071400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080111,071500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,071600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080111,071700,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080111,071800,0.7905,0.7905,0.7902,0.7902
NZDCAD,20080111,071900,0.7900,0.7900,0.7898,0.7899
NZDCAD,20080111,072000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080111,072100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080111,072200,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080111,072300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080111,072400,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080111,072500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080111,072600,0.7901,0.7901,0.7899,0.7899
NZDCAD,20080111,072700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080111,072800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080111,072900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080111,073000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080111,073100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080111,073200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080111,073300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080111,073400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080111,073500,0.7898,0.7900,0.7898,0.7900
NZDCAD,20080111,073600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080111,073700,0.7899,0.7899,0.7898,0.7899
NZDCAD,20080111,073800,0.7898,0.7898,0.7894,0.7894
NZDCAD,20080111,073900,0.7895,0.7903,0.7895,0.7903
NZDCAD,20080111,074000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080111,074100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080111,074200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080111,074300,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080111,074400,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080111,074500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080111,074600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080111,074700,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080111,074800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080111,074900,0.7907,0.7907,0.7906,0.7907
NZDCAD,20080111,075000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080111,075100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080111,075200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080111,075300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080111,075400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080111,075500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080111,075600,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080111,075700,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080111,075800,0.7903,0.7903,0.7901,0.7903
NZDCAD,20080111,075900,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080111,080000,0.7906,0.7907,0.7905,0.7907
NZDCAD,20080111,080100,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080111,080200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080111,080300,0.7908,0.7908,0.7907,0.7908
NZDCAD,20080111,080400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080111,080500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080111,080600,0.7906,0.7906,0.7904,0.7904
NZDCAD,20080111,080700,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080111,080800,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080111,080900,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080111,081000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080111,081100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080111,081200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080111,081300,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080111,081400,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080111,081500,0.7910,0.7910,0.7904,0.7904
NZDCAD,20080111,081600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080111,081700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080111,081800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080111,081900,0.7909,0.7913,0.7909,0.7913
NZDCAD,20080111,082000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080111,082100,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080111,082200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080111,082300,0.7917,0.7917,0.7914,0.7914
NZDCAD,20080111,082400,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080111,082500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080111,082600,0.7910,0.7915,0.7910,0.7915
NZDCAD,20080111,082700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080111,082800,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080111,082900,0.7910,0.7910,0.7909,0.7910
NZDCAD,20080111,083000,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080111,083100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080111,083200,0.7915,0.7918,0.7914,0.7918
NZDCAD,20080111,083300,0.7921,0.7922,0.7920,0.7920
NZDCAD,20080111,083400,0.7919,0.7921,0.7918,0.7921
NZDCAD,20080111,083500,0.7921,0.7921,0.7920,0.7921
NZDCAD,20080111,083600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080111,083700,0.7920,0.7926,0.7920,0.7926
NZDCAD,20080111,083800,0.7928,0.7929,0.7928,0.7928
NZDCAD,20080111,083900,0.7927,0.7934,0.7927,0.7933
NZDCAD,20080111,084000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080111,084100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080111,084200,0.7929,0.7929,0.7925,0.7925
NZDCAD,20080111,084300,0.7925,0.7928,0.7925,0.7928
NZDCAD,20080111,084400,0.7929,0.7930,0.7928,0.7930
NZDCAD,20080111,084500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,084600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,084700,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080111,084800,0.7926,0.7926,0.7920,0.7920
NZDCAD,20080111,084900,0.7921,0.7925,0.7921,0.7925
NZDCAD,20080111,085000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,085100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080111,085200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,085300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080111,085400,0.7926,0.7926,0.7925,0.7926
NZDCAD,20080111,085500,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080111,085600,0.7926,0.7927,0.7926,0.7926
NZDCAD,20080111,085700,0.7925,0.7929,0.7925,0.7929
NZDCAD,20080111,085800,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080111,085900,0.7929,0.7931,0.7929,0.7931
NZDCAD,20080111,090000,0.7932,0.7939,0.7932,0.7937
NZDCAD,20080111,090100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080111,090200,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080111,090300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080111,090400,0.7932,0.7937,0.7932,0.7937
NZDCAD,20080111,090500,0.7938,0.7939,0.7933,0.7933
NZDCAD,20080111,090600,0.7931,0.7931,0.7925,0.7930
NZDCAD,20080111,090700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080111,090800,0.7929,0.7929,0.7928,0.7929
NZDCAD,20080111,090900,0.7929,0.7929,0.7928,0.7929
NZDCAD,20080111,091000,0.7929,0.7934,0.7929,0.7934
NZDCAD,20080111,091100,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080111,091200,0.7935,0.7935,0.7933,0.7933
NZDCAD,20080111,091300,0.7932,0.7932,0.7931,0.7932
NZDCAD,20080111,091400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080111,091500,0.7933,0.7934,0.7933,0.7933
NZDCAD,20080111,091600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080111,091700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080111,091800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080111,091900,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080111,092000,0.7933,0.7933,0.7928,0.7930
NZDCAD,20080111,092100,0.7931,0.7932,0.7925,0.7925
NZDCAD,20080111,092200,0.7926,0.7930,0.7926,0.7930
NZDCAD,20080111,092300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,092400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,092500,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080111,092600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080111,092700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080111,092800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080111,092900,0.7934,0.7937,0.7934,0.7937
NZDCAD,20080111,093000,0.7937,0.7937,0.7935,0.7935
NZDCAD,20080111,093100,0.7935,0.7936,0.7934,0.7935
NZDCAD,20080111,093200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080111,093300,0.7935,0.7935,0.7932,0.7932
NZDCAD,20080111,093400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080111,093500,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080111,093600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,093700,0.7929,0.7929,0.7927,0.7927
NZDCAD,20080111,093800,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080111,093900,0.7926,0.7928,0.7925,0.7928
NZDCAD,20080111,094000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080111,094100,0.7930,0.7931,0.7930,0.7930
NZDCAD,20080111,094200,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080111,094300,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080111,094400,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080111,094500,0.7925,0.7926,0.7924,0.7926
NZDCAD,20080111,094600,0.7926,0.7926,0.7923,0.7923
NZDCAD,20080111,094700,0.7922,0.7922,0.7916,0.7916
NZDCAD,20080111,094800,0.7916,0.7917,0.7916,0.7916
NZDCAD,20080111,094900,0.7915,0.7915,0.7913,0.7913
NZDCAD,20080111,095000,0.7915,0.7920,0.7915,0.7917
NZDCAD,20080111,095100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080111,095200,0.7915,0.7916,0.7915,0.7915
NZDCAD,20080111,095300,0.7915,0.7922,0.7915,0.7922
NZDCAD,20080111,095400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,095500,0.7922,0.7925,0.7922,0.7925
NZDCAD,20080111,095600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080111,095700,0.7923,0.7923,0.7920,0.7920
NZDCAD,20080111,095800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080111,095900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080111,100000,0.7918,0.7918,0.7916,0.7917
NZDCAD,20080111,100100,0.7918,0.7921,0.7918,0.7920
NZDCAD,20080111,100200,0.7919,0.7919,0.7915,0.7915
NZDCAD,20080111,100300,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080111,100400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080111,100500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080111,100600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080111,100700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080111,100800,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080111,100900,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080111,101000,0.7915,0.7922,0.7915,0.7922
NZDCAD,20080111,101100,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080111,101200,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080111,101300,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080111,101400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,101500,0.7923,0.7925,0.7923,0.7924
NZDCAD,20080111,101600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080111,101700,0.7924,0.7924,0.7922,0.7922
NZDCAD,20080111,101800,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080111,101900,0.7919,0.7921,0.7919,0.7919
NZDCAD,20080111,102000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,102100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080111,102200,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080111,102300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080111,102400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080111,102500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080111,102600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080111,102700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080111,102800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,102900,0.7918,0.7919,0.7917,0.7919
NZDCAD,20080111,103000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080111,103100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080111,103200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,103300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,103400,0.7923,0.7924,0.7923,0.7923
NZDCAD,20080111,103500,0.7922,0.7922,0.7920,0.7921
NZDCAD,20080111,103600,0.7919,0.7919,0.7916,0.7916
NZDCAD,20080111,103700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080111,103800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,103900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,104000,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080111,104100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080111,104200,0.7916,0.7919,0.7916,0.7919
NZDCAD,20080111,104300,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080111,104400,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080111,104500,0.7917,0.7917,0.7916,0.7917
NZDCAD,20080111,104600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,104700,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080111,104800,0.7921,0.7924,0.7921,0.7924
NZDCAD,20080111,104900,0.7925,0.7926,0.7925,0.7925
NZDCAD,20080111,105000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080111,105100,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080111,105200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080111,105300,0.7921,0.7921,0.7919,0.7921
NZDCAD,20080111,105400,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080111,105500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080111,105600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080111,105700,0.7917,0.7921,0.7917,0.7921
NZDCAD,20080111,105800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080111,105900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080111,110000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,110100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,110200,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080111,110300,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080111,110400,0.7917,0.7917,0.7912,0.7914
NZDCAD,20080111,110500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080111,110600,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080111,110700,0.7911,0.7915,0.7911,0.7914
NZDCAD,20080111,110800,0.7913,0.7914,0.7910,0.7910
NZDCAD,20080111,110900,0.7908,0.7914,0.7906,0.7914
NZDCAD,20080111,111000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080111,111100,0.7913,0.7917,0.7913,0.7917
NZDCAD,20080111,111200,0.7918,0.7919,0.7918,0.7918
NZDCAD,20080111,111300,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080111,111400,0.7919,0.7919,0.7915,0.7915
NZDCAD,20080111,111500,0.7916,0.7918,0.7915,0.7915
NZDCAD,20080111,111600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080111,111700,0.7914,0.7914,0.7910,0.7910
NZDCAD,20080111,111800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080111,111900,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080111,112000,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080111,112100,0.7915,0.7921,0.7915,0.7921
NZDCAD,20080111,112200,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080111,112300,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080111,112400,0.7918,0.7918,0.7915,0.7916
NZDCAD,20080111,112500,0.7917,0.7920,0.7917,0.7920
NZDCAD,20080111,112600,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080111,112700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080111,112800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080111,112900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080111,113000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080111,113100,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080111,113200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080111,113300,0.7924,0.7926,0.7924,0.7925
NZDCAD,20080111,113400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080111,113500,0.7927,0.7930,0.7927,0.7930
NZDCAD,20080111,113600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,113700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,113800,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080111,113900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080111,114000,0.7925,0.7925,0.7924,0.7925
NZDCAD,20080111,114100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,114200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,114300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,114400,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080111,114500,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080111,114600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080111,114700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20080111,114800,0.7927,0.7927,0.7925,0.7925
NZDCAD,20080111,114900,0.7924,0.7924,0.7920,0.7920
NZDCAD,20080111,115000,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080111,115100,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080111,115200,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080111,115300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080111,115400,0.7926,0.7930,0.7926,0.7930
NZDCAD,20080111,115500,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080111,115600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080111,115700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080111,115800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080111,115900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080111,120000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080111,120100,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080111,120200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,120300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,120400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,120500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080111,120600,0.7929,0.7929,0.7925,0.7925
NZDCAD,20080111,120700,0.7925,0.7928,0.7925,0.7928
NZDCAD,20080111,120800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080111,120900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080111,121000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080111,121100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080111,121200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080111,121300,0.7926,0.7926,0.7924,0.7924
NZDCAD,20080111,121400,0.7924,0.7924,0.7922,0.7922
NZDCAD,20080111,121500,0.7923,0.7924,0.7922,0.7922
NZDCAD,20080111,121600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080111,121700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080111,121800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080111,121900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080111,122000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,122100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,122200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,122300,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080111,122400,0.7921,0.7922,0.7919,0.7922
NZDCAD,20080111,122500,0.7924,0.7926,0.7924,0.7925
NZDCAD,20080111,122600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080111,122700,0.7923,0.7923,0.7921,0.7922
NZDCAD,20080111,122800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080111,122900,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080111,123000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080111,123100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080111,123200,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080111,123300,0.7928,0.7928,0.7927,0.7928
NZDCAD,20080111,123400,0.7928,0.7929,0.7928,0.7928
NZDCAD,20080111,123500,0.7928,0.7933,0.7928,0.7933
NZDCAD,20080111,123600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080111,123700,0.7934,0.7934,0.7931,0.7931
NZDCAD,20080111,123800,0.7930,0.7930,0.7925,0.7925
NZDCAD,20080111,123900,0.7926,0.7926,0.7923,0.7923
NZDCAD,20080111,124000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080111,124100,0.7922,0.7923,0.7921,0.7923
NZDCAD,20080111,124200,0.7924,0.7928,0.7924,0.7927
NZDCAD,20080111,124300,0.7926,0.7929,0.7926,0.7929
NZDCAD,20080111,124400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080111,124500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080111,124600,0.7929,0.7929,0.7921,0.7921
NZDCAD,20080111,124700,0.7922,0.7926,0.7921,0.7921
NZDCAD,20080111,124800,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080111,124900,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080111,125000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080111,125100,0.7919,0.7920,0.7919,0.7919
NZDCAD,20080111,125200,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080111,125300,0.7914,0.7914,0.7911,0.7913
NZDCAD,20080111,125400,0.7914,0.7919,0.7914,0.7918
NZDCAD,20080111,125500,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080111,125600,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080111,125700,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080111,125800,0.7922,0.7923,0.7918,0.7918
NZDCAD,20080111,125900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080111,130000,0.7919,0.7920,0.7916,0.7916
NZDCAD,20080111,130100,0.7918,0.7959,0.7918,0.7959
NZDCAD,20080111,130200,0.7962,0.7982,0.7962,0.7980
NZDCAD,20080111,130300,0.7981,0.7986,0.7981,0.7985
NZDCAD,20080111,130400,0.7986,0.7988,0.7984,0.7984
NZDCAD,20080111,130500,0.7982,0.7982,0.7975,0.7977
NZDCAD,20080111,130600,0.7976,0.7978,0.7975,0.7978
NZDCAD,20080111,130700,0.7979,0.7981,0.7979,0.7981
NZDCAD,20080111,130800,0.7980,0.7983,0.7980,0.7980
NZDCAD,20080111,130900,0.7979,0.7979,0.7973,0.7973
NZDCAD,20080111,131000,0.7973,0.7973,0.7971,0.7972
NZDCAD,20080111,131100,0.7973,0.7982,0.7973,0.7982
NZDCAD,20080111,131200,0.7983,0.7988,0.7982,0.7988
NZDCAD,20080111,131300,0.7991,0.8000,0.7991,0.8000
NZDCAD,20080111,131400,0.7999,0.7999,0.7997,0.7997
NZDCAD,20080111,131500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080111,131600,0.7994,0.7994,0.7988,0.7988
NZDCAD,20080111,131700,0.7989,0.7994,0.7989,0.7994
NZDCAD,20080111,131800,0.7995,0.7997,0.7995,0.7995
NZDCAD,20080111,131900,0.7996,0.7997,0.7990,0.7990
NZDCAD,20080111,132000,0.7990,0.7991,0.7990,0.7990
NZDCAD,20080111,132100,0.7989,0.7989,0.7987,0.7988
NZDCAD,20080111,132200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080111,132300,0.7992,0.7993,0.7989,0.7989
NZDCAD,20080111,132400,0.7988,0.7988,0.7985,0.7985
NZDCAD,20080111,132500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080111,132600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080111,132700,0.7983,0.7988,0.7983,0.7988
NZDCAD,20080111,132800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080111,132900,0.7989,0.7992,0.7989,0.7991
NZDCAD,20080111,133000,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080111,133100,0.7988,0.7990,0.7988,0.7989
NZDCAD,20080111,133200,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080111,133300,0.7989,0.7995,0.7989,0.7995
NZDCAD,20080111,133400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080111,133500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080111,133600,0.7997,0.7999,0.7997,0.7999
NZDCAD,20080111,133700,0.8000,0.8004,0.8000,0.8004
NZDCAD,20080111,133800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080111,133900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080111,134000,0.8004,0.8006,0.8004,0.8006
NZDCAD,20080111,134100,0.8007,0.8007,0.8003,0.8003
NZDCAD,20080111,134200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080111,134300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080111,134400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080111,134500,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080111,134600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080111,134700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080111,134800,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080111,134900,0.8001,0.8001,0.7995,0.7995
NZDCAD,20080111,135000,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080111,135100,0.7996,0.7998,0.7996,0.7997
NZDCAD,20080111,135200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080111,135300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080111,135400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080111,135500,0.7998,0.8003,0.7998,0.8003
NZDCAD,20080111,135600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080111,135700,0.8004,0.8006,0.8004,0.8006
NZDCAD,20080111,135800,0.8007,0.8012,0.8007,0.8009
NZDCAD,20080111,135900,0.8008,0.8010,0.8008,0.8010
NZDCAD,20080111,140000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080111,140100,0.8008,0.8010,0.8008,0.8010
NZDCAD,20080111,140200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080111,140300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080111,140400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080111,140500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080111,140600,0.8013,0.8013,0.8005,0.8005
NZDCAD,20080111,140700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080111,140800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080111,140900,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080111,141000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080111,141100,0.8004,0.8006,0.8004,0.8006
NZDCAD,20080111,141200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080111,141300,0.8007,0.8008,0.8006,0.8008
NZDCAD,20080111,141400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080111,141500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080111,141600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080111,141700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080111,141800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080111,141900,0.8011,0.8015,0.8011,0.8015
NZDCAD,20080111,142000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080111,142100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080111,142200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080111,142300,0.8015,0.8018,0.8015,0.8018
NZDCAD,20080111,142400,0.8018,0.8018,0.8015,0.8015
NZDCAD,20080111,142500,0.8016,0.8020,0.8016,0.8020
NZDCAD,20080111,142600,0.8020,0.8020,0.8019,0.8020
NZDCAD,20080111,142700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080111,142800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080111,142900,0.8021,0.8025,0.8021,0.8025
NZDCAD,20080111,143000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080111,143100,0.8025,0.8025,0.8015,0.8019
NZDCAD,20080111,143200,0.8018,0.8023,0.8017,0.8023
NZDCAD,20080111,143300,0.8022,0.8025,0.8022,0.8024
NZDCAD,20080111,143400,0.8023,0.8023,0.8018,0.8019
NZDCAD,20080111,143500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080111,143600,0.8019,0.8021,0.8019,0.8020
NZDCAD,20080111,143700,0.8018,0.8019,0.8017,0.8019
NZDCAD,20080111,143800,0.8020,0.8020,0.8015,0.8017
NZDCAD,20080111,143900,0.8016,0.8016,0.8013,0.8013
NZDCAD,20080111,144000,0.8013,0.8013,0.8009,0.8011
NZDCAD,20080111,144100,0.8012,0.8015,0.8012,0.8015
NZDCAD,20080111,144200,0.8016,0.8016,0.8013,0.8016
NZDCAD,20080111,144300,0.8017,0.8019,0.8016,0.8016
NZDCAD,20080111,144400,0.8015,0.8015,0.8012,0.8014
NZDCAD,20080111,144500,0.8015,0.8021,0.8015,0.8021
NZDCAD,20080111,144600,0.8022,0.8026,0.8022,0.8026
NZDCAD,20080111,144700,0.8027,0.8033,0.8027,0.8033
NZDCAD,20080111,144800,0.8034,0.8035,0.8032,0.8032
NZDCAD,20080111,144900,0.8032,0.8033,0.8031,0.8031
NZDCAD,20080111,145000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080111,145100,0.8032,0.8032,0.8029,0.8029
NZDCAD,20080111,145200,0.8028,0.8028,0.8026,0.8026
NZDCAD,20080111,145300,0.8025,0.8025,0.8021,0.8021
NZDCAD,20080111,145400,0.8022,0.8026,0.8022,0.8024
NZDCAD,20080111,145500,0.8025,0.8026,0.8023,0.8023
NZDCAD,20080111,145600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080111,145700,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080111,145800,0.8020,0.8024,0.8020,0.8023
NZDCAD,20080111,145900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080111,150000,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080111,150100,0.8025,0.8025,0.8024,0.8025
NZDCAD,20080111,150200,0.8024,0.8025,0.8024,0.8024
NZDCAD,20080111,150300,0.8023,0.8026,0.8023,0.8026
NZDCAD,20080111,150400,0.8025,0.8025,0.8023,0.8024
NZDCAD,20080111,150500,0.8024,0.8027,0.8024,0.8027
NZDCAD,20080111,150600,0.8028,0.8029,0.8028,0.8028
NZDCAD,20080111,150700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080111,150800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080111,150900,0.8023,0.8023,0.8020,0.8020
NZDCAD,20080111,151000,0.8020,0.8023,0.8020,0.8023
NZDCAD,20080111,151100,0.8023,0.8026,0.8023,0.8026
NZDCAD,20080111,151200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080111,151300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080111,151400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080111,151500,0.8027,0.8031,0.8027,0.8031
NZDCAD,20080111,151600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080111,151700,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080111,151800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080111,151900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080111,152000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080111,152100,0.8030,0.8030,0.8026,0.8026
NZDCAD,20080111,152200,0.8027,0.8029,0.8022,0.8022
NZDCAD,20080111,152300,0.8021,0.8022,0.8020,0.8022
NZDCAD,20080111,152400,0.8021,0.8021,0.8018,0.8019
NZDCAD,20080111,152500,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080111,152600,0.8021,0.8023,0.8020,0.8023
NZDCAD,20080111,152700,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080111,152800,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080111,152900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080111,153000,0.8026,0.8027,0.8025,0.8027
NZDCAD,20080111,153100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080111,153200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080111,153300,0.8028,0.8031,0.8028,0.8030
NZDCAD,20080111,153400,0.8029,0.8029,0.8023,0.8023
NZDCAD,20080111,153500,0.8022,0.8022,0.8019,0.8020
NZDCAD,20080111,153600,0.8020,0.8020,0.8018,0.8018
NZDCAD,20080111,153700,0.8017,0.8018,0.8016,0.8016
NZDCAD,20080111,153800,0.8016,0.8019,0.8016,0.8019
NZDCAD,20080111,153900,0.8019,0.8019,0.8016,0.8016
NZDCAD,20080111,154000,0.8015,0.8015,0.8010,0.8010
NZDCAD,20080111,154100,0.8010,0.8011,0.8009,0.8009
NZDCAD,20080111,154200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080111,154300,0.8010,0.8011,0.8009,0.8010
NZDCAD,20080111,154400,0.8010,0.8013,0.8010,0.8013
NZDCAD,20080111,154500,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080111,154600,0.8014,0.8014,0.8012,0.8013
NZDCAD,20080111,154700,0.8013,0.8013,0.8009,0.8009
NZDCAD,20080111,154800,0.8008,0.8008,0.8007,0.8008
NZDCAD,20080111,154900,0.8008,0.8009,0.8008,0.8008
NZDCAD,20080111,155000,0.8008,0.8008,0.8004,0.8004
NZDCAD,20080111,155100,0.8004,0.8007,0.8004,0.8006
NZDCAD,20080111,155200,0.8005,0.8007,0.8004,0.8007
NZDCAD,20080111,155300,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080111,155400,0.8010,0.8012,0.8010,0.8011
NZDCAD,20080111,155500,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080111,155600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080111,155700,0.8012,0.8012,0.8011,0.8012
NZDCAD,20080111,155800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080111,155900,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080111,160000,0.8014,0.8017,0.8014,0.8017
NZDCAD,20080111,160100,0.8018,0.8020,0.8018,0.8018
NZDCAD,20080111,160200,0.8019,0.8022,0.8019,0.8022
NZDCAD,20080111,160300,0.8022,0.8022,0.8017,0.8017
NZDCAD,20080111,160400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080111,160500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080111,160600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080111,160700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080111,160800,0.8017,0.8019,0.8017,0.8019
NZDCAD,20080111,160900,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080111,161000,0.8016,0.8016,0.8015,0.8016
NZDCAD,20080111,161100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080111,161200,0.8015,0.8015,0.8013,0.8014
NZDCAD,20080111,161300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080111,161400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080111,161500,0.8013,0.8015,0.8012,0.8015
NZDCAD,20080111,161600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080111,161700,0.8018,0.8018,0.8016,0.8017
NZDCAD,20080111,161800,0.8018,0.8020,0.8018,0.8019
NZDCAD,20080111,161900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080111,162000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080111,162100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080111,162200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080111,162300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080111,162400,0.8020,0.8020,0.8018,0.8018
NZDCAD,20080111,162500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080111,162600,0.8018,0.8018,0.8016,0.8017
NZDCAD,20080111,162700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080111,162800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080111,162900,0.8014,0.8014,0.8012,0.8012
NZDCAD,20080111,163000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080111,163100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080111,163200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080111,163300,0.8012,0.8012,0.8009,0.8009
NZDCAD,20080111,163400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080111,163500,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080111,163600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20080111,163700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080111,163800,0.8015,0.8015,0.8013,0.8015
NZDCAD,20080111,163900,0.8015,0.8016,0.8015,0.8015
NZDCAD,20080111,164000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080111,164100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080111,164200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080111,164300,0.8016,0.8018,0.8016,0.8017
NZDCAD,20080111,164400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080111,164500,0.8017,0.8018,0.8017,0.8017
NZDCAD,20080111,164600,0.8018,0.8022,0.8018,0.8022
NZDCAD,20080111,164700,0.8020,0.8021,0.8020,0.8020
NZDCAD,20080111,164800,0.8020,0.8025,0.8020,0.8025
NZDCAD,20080111,164900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080111,165000,0.8023,0.8023,0.8020,0.8020
NZDCAD,20080111,165100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080111,165200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080111,165300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080111,165400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080111,165500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080111,165600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080111,165700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080111,165800,0.8019,0.8019,0.8017,0.8018
NZDCAD,20080111,165900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080111,170000,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080111,170100,0.8017,0.8019,0.8017,0.8018
NZDCAD,20080111,170200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080111,170300,0.8020,0.8021,0.8019,0.8021
NZDCAD,20080111,170400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080111,170500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080111,170600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080111,170700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080111,170800,0.8022,0.8022,0.8020,0.8021
NZDCAD,20080111,170900,0.8022,0.8023,0.8018,0.8018
NZDCAD,20080111,171000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080111,171100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080111,171200,0.8018,0.8018,0.8015,0.8015
NZDCAD,20080111,171300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20080111,171400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080111,171500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080111,171600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080111,171700,0.8011,0.8017,0.8011,0.8017
NZDCAD,20080111,171800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080111,171900,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080111,172000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080111,172100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080111,172200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080111,172300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080111,172400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080111,172500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080111,172600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080111,172700,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080111,172800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080111,172900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080111,173000,0.8012,0.8012,0.8007,0.8007
NZDCAD,20080111,173100,0.8008,0.8010,0.8008,0.8010
NZDCAD,20080111,173200,0.8011,0.8012,0.8010,0.8010
NZDCAD,20080111,173300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080111,173400,0.8009,0.8009,0.8008,0.8009
NZDCAD,20080111,173500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080111,173600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080111,173700,0.8008,0.8009,0.8006,0.8006
NZDCAD,20080111,173800,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080111,173900,0.8004,0.8007,0.8004,0.8006
NZDCAD,20080111,174000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080111,174100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080111,174200,0.8007,0.8009,0.8007,0.8008
NZDCAD,20080111,174300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080111,174400,0.8007,0.8008,0.8007,0.8007
NZDCAD,20080111,174500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080111,174600,0.8009,0.8009,0.8005,0.8005
NZDCAD,20080111,174700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080111,174800,0.8007,0.8009,0.8006,0.8006
NZDCAD,20080111,174900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080111,175000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080111,175100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080111,175200,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080111,175300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080111,175400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080111,175500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080111,175600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080111,175700,0.8001,0.8001,0.7998,0.7998
NZDCAD,20080111,175800,0.7999,0.8001,0.7999,0.8001
NZDCAD,20080111,175900,0.8000,0.8000,0.7996,0.7998
NZDCAD,20080111,180000,0.8000,0.8000,0.7996,0.7996
NZDCAD,20080111,180100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080111,180200,0.7995,0.7995,0.7993,0.7993
NZDCAD,20080111,180300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080111,180400,0.7994,0.7997,0.7994,0.7996
NZDCAD,20080111,180500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080111,180600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080111,180700,0.7996,0.7997,0.7995,0.7995
NZDCAD,20080111,180800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080111,180900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080111,181000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080111,181100,0.7991,0.7991,0.7990,0.7991
NZDCAD,20080111,181200,0.7992,0.7994,0.7992,0.7994
NZDCAD,20080111,181300,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080111,181400,0.7991,0.7991,0.7989,0.7989
NZDCAD,20080111,181500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080111,181600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080111,181700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080111,181800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080111,181900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080111,182000,0.7988,0.7990,0.7988,0.7988
NZDCAD,20080111,182100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080111,182200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080111,182300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080111,182400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080111,182500,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080111,182600,0.7983,0.7983,0.7982,0.7983
NZDCAD,20080111,182700,0.7985,0.7989,0.7985,0.7989
NZDCAD,20080111,182800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080111,182900,0.7989,0.7990,0.7987,0.7987
NZDCAD,20080111,183000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080111,183100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080111,183200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080111,183300,0.7985,0.7986,0.7985,0.7985
NZDCAD,20080111,183400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080111,183500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080111,183600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080111,183700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080111,183800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080111,183900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080111,184000,0.7982,0.7984,0.7982,0.7982
NZDCAD,20080111,184100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080111,184200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080111,184300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080111,184400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080111,184500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080111,184600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080111,184700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080111,184800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080111,184900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080111,185000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080111,185100,0.7982,0.7982,0.7981,0.7982
NZDCAD,20080111,185200,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080111,185300,0.7981,0.7981,0.7977,0.7977
NZDCAD,20080111,185400,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080111,185500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,185600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,185700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080111,185800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,185900,0.7980,0.7980,0.7979,0.7980
NZDCAD,20080111,190000,0.7980,0.7981,0.7979,0.7981
NZDCAD,20080111,190100,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080111,190200,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080111,190300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080111,190400,0.7979,0.7979,0.7977,0.7978
NZDCAD,20080111,190500,0.7979,0.7979,0.7977,0.7978
NZDCAD,20080111,190600,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080111,190700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080111,190800,0.7979,0.7983,0.7979,0.7983
NZDCAD,20080111,190900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080111,191000,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080111,191100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080111,191200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,191300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20080111,191400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080111,191500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080111,191600,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080111,191700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080111,191800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080111,191900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080111,192000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080111,192100,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080111,192200,0.7988,0.7988,0.7984,0.7984
NZDCAD,20080111,192300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080111,192400,0.7983,0.7983,0.7981,0.7981
NZDCAD,20080111,192500,0.7981,0.7987,0.7981,0.7986
NZDCAD,20080111,192600,0.7985,0.7985,0.7979,0.7979
NZDCAD,20080111,192700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080111,192800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080111,192900,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080111,193000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080111,193100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080111,193200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080111,193300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080111,193400,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080111,193500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,193600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,193700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,193800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080111,193900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080111,194000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080111,194100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080111,194200,0.7983,0.7986,0.7983,0.7986
NZDCAD,20080111,194300,0.7987,0.7987,0.7985,0.7985
NZDCAD,20080111,194400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080111,194500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080111,194600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080111,194700,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080111,194800,0.7982,0.7982,0.7980,0.7981
NZDCAD,20080111,194900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080111,195000,0.7981,0.7981,0.7975,0.7975
NZDCAD,20080111,195100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080111,195200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080111,195300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080111,195400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,195500,0.7976,0.7980,0.7976,0.7980
NZDCAD,20080111,195600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080111,195700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080111,195800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,195900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,200000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080111,200100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080111,200200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080111,200300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080111,200400,0.7979,0.7979,0.7976,0.7976
NZDCAD,20080111,200500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080111,200600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,200700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,200800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,200900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,201000,0.7975,0.7976,0.7975,0.7975
NZDCAD,20080111,201100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,201200,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080111,201300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080111,201400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080111,201500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,201600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080111,201700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,201800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080111,201900,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080111,202000,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080111,202100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080111,202200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080111,202300,0.7983,0.7983,0.7981,0.7981
NZDCAD,20080111,202400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080111,202500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080111,202600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080111,202700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080111,202800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080111,202900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,203000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,203100,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080111,203200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080111,203300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080111,203400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,203500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080111,203600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080111,203700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,203800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,203900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080111,204000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,204100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,204200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,204300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,204400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,204500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080111,204600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080111,204700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080111,204800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080111,204900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080111,205000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080111,205100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080111,205200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080111,205300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080111,205400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080111,205500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080111,205600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,205700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,205800,0.7981,0.7982,0.7981,0.7981
NZDCAD,20080111,205900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080111,210000,0.7980,0.7980,0.7979,0.7980
NZDCAD,20080111,210100,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080111,210200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080111,210300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080111,210400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080111,210500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080111,210600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080111,210700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080111,210800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,210900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080111,211000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080111,211100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080111,211200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,211300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080111,211400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080111,211500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080111,211600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080111,211700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,211800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,211900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080111,212000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,212100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080111,212200,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080111,212300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080111,212400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080111,212500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080111,212600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080111,212700,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080111,212800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080111,212900,0.7976,0.7976,0.7973,0.7973
NZDCAD,20080111,213000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080111,213100,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080111,213200,0.7975,0.7977,0.7975,0.7976
NZDCAD,20080111,213300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080111,213400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,213500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,213600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080111,213700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,213800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,213900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,214000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,214100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080111,214200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080111,214300,0.7977,0.7978,0.7977,0.7977
NZDCAD,20080111,214400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080111,214500,0.7976,0.7976,0.7975,0.7976
NZDCAD,20080111,214600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,214700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080111,214800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,214900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080111,215000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080111,215100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080111,215200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080111,215300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080111,215400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080111,215500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080111,215600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080111,215700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080111,215800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080111,215900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080111,220000,0.7979,0.7980,0.7979,0.7980
CADCHF,20080111,000100,1.0917,1.0917,1.0916,1.0916
CADCHF,20080111,000200,1.0917,1.0917,1.0916,1.0917
CADCHF,20080111,000300,1.0918,1.0920,1.0918,1.0920
CADCHF,20080111,000400,1.0921,1.0921,1.0921,1.0921
CADCHF,20080111,000500,1.0921,1.0921,1.0921,1.0921
CADCHF,20080111,000600,1.0921,1.0921,1.0919,1.0919
CADCHF,20080111,000700,1.0919,1.0919,1.0919,1.0919
CADCHF,20080111,000800,1.0919,1.0920,1.0919,1.0920
CADCHF,20080111,000900,1.0921,1.0922,1.0921,1.0922
CADCHF,20080111,001000,1.0923,1.0926,1.0923,1.0926
CADCHF,20080111,001100,1.0926,1.0927,1.0926,1.0927
CADCHF,20080111,001200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080111,001300,1.0928,1.0928,1.0927,1.0927
CADCHF,20080111,001400,1.0927,1.0928,1.0927,1.0928
CADCHF,20080111,001500,1.0928,1.0928,1.0928,1.0928
CADCHF,20080111,001600,1.0928,1.0929,1.0928,1.0929
CADCHF,20080111,001700,1.0930,1.0930,1.0930,1.0930
CADCHF,20080111,001800,1.0930,1.0931,1.0930,1.0930
CADCHF,20080111,001900,1.0929,1.0930,1.0928,1.0928
CADCHF,20080111,002000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080111,002100,1.0929,1.0929,1.0929,1.0929
CADCHF,20080111,002200,1.0929,1.0931,1.0929,1.0931
CADCHF,20080111,002300,1.0932,1.0933,1.0932,1.0933
CADCHF,20080111,002400,1.0934,1.0935,1.0934,1.0934
CADCHF,20080111,002500,1.0933,1.0935,1.0933,1.0935
CADCHF,20080111,002600,1.0935,1.0938,1.0935,1.0938
CADCHF,20080111,002700,1.0938,1.0939,1.0938,1.0939
CADCHF,20080111,002800,1.0939,1.0940,1.0939,1.0940
CADCHF,20080111,002900,1.0940,1.0940,1.0939,1.0939
CADCHF,20080111,003000,1.0939,1.0939,1.0938,1.0938
CADCHF,20080111,003100,1.0938,1.0939,1.0938,1.0939
CADCHF,20080111,003200,1.0940,1.0940,1.0940,1.0940
CADCHF,20080111,003300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080111,003400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080111,003500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080111,003600,1.0940,1.0940,1.0940,1.0940
CADCHF,20080111,003700,1.0940,1.0940,1.0939,1.0939
CADCHF,20080111,003800,1.0939,1.0939,1.0939,1.0939
CADCHF,20080111,003900,1.0939,1.0939,1.0939,1.0939
CADCHF,20080111,004000,1.0939,1.0939,1.0939,1.0939
CADCHF,20080111,004100,1.0939,1.0942,1.0939,1.0942
CADCHF,20080111,004200,1.0942,1.0943,1.0942,1.0943
CADCHF,20080111,004300,1.0943,1.0943,1.0943,1.0943
CADCHF,20080111,004400,1.0943,1.0944,1.0943,1.0944
CADCHF,20080111,004500,1.0944,1.0944,1.0944,1.0944
CADCHF,20080111,004600,1.0944,1.0944,1.0944,1.0944
CADCHF,20080111,004700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080111,004800,1.0945,1.0945,1.0945,1.0945
CADCHF,20080111,004900,1.0945,1.0948,1.0945,1.0948
CADCHF,20080111,005000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080111,005100,1.0949,1.0950,1.0949,1.0950
CADCHF,20080111,005200,1.0950,1.0951,1.0950,1.0951
CADCHF,20080111,005300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080111,005400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080111,005500,1.0951,1.0952,1.0951,1.0952
CADCHF,20080111,005600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080111,005700,1.0951,1.0951,1.0949,1.0949
CADCHF,20080111,005800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080111,005900,1.0948,1.0948,1.0947,1.0947
CADCHF,20080111,010000,1.0947,1.0947,1.0947,1.0947
CADCHF,20080111,010100,1.0946,1.0946,1.0946,1.0946
CADCHF,20080111,010200,1.0947,1.0947,1.0946,1.0946
CADCHF,20080111,010300,1.0945,1.0945,1.0945,1.0945
CADCHF,20080111,010400,1.0946,1.0946,1.0946,1.0946
CADCHF,20080111,010500,1.0946,1.0946,1.0945,1.0945
CADCHF,20080111,010600,1.0945,1.0945,1.0945,1.0945
CADCHF,20080111,010700,1.0946,1.0946,1.0946,1.0946
CADCHF,20080111,010800,1.0946,1.0946,1.0945,1.0945
CADCHF,20080111,010900,1.0945,1.0945,1.0942,1.0942
CADCHF,20080111,011000,1.0942,1.0942,1.0940,1.0940
CADCHF,20080111,011100,1.0940,1.0940,1.0940,1.0940
CADCHF,20080111,011200,1.0940,1.0940,1.0940,1.0940
CADCHF,20080111,011300,1.0940,1.0940,1.0937,1.0937
CADCHF,20080111,011400,1.0936,1.0936,1.0934,1.0934
CADCHF,20080111,011500,1.0933,1.0933,1.0931,1.0931
CADCHF,20080111,011600,1.0932,1.0934,1.0932,1.0934
CADCHF,20080111,011700,1.0933,1.0935,1.0933,1.0933
CADCHF,20080111,011800,1.0934,1.0935,1.0932,1.0932
CADCHF,20080111,011900,1.0931,1.0933,1.0931,1.0933
CADCHF,20080111,012000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,012100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,012200,1.0932,1.0932,1.0932,1.0932
CADCHF,20080111,012300,1.0932,1.0932,1.0931,1.0931
CADCHF,20080111,012400,1.0931,1.0932,1.0931,1.0932
CADCHF,20080111,012500,1.0932,1.0932,1.0931,1.0931
CADCHF,20080111,012600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,012700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,012800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,012900,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,013000,1.0931,1.0933,1.0931,1.0933
CADCHF,20080111,013100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,013200,1.0933,1.0935,1.0933,1.0935
CADCHF,20080111,013300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,013400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,013500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,013600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,013700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,013800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,013900,1.0936,1.0937,1.0936,1.0937
CADCHF,20080111,014000,1.0937,1.0938,1.0937,1.0938
CADCHF,20080111,014100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080111,014200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080111,014300,1.0938,1.0938,1.0938,1.0938
CADCHF,20080111,014400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080111,014500,1.0938,1.0938,1.0938,1.0938
CADCHF,20080111,014600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080111,014700,1.0938,1.0938,1.0937,1.0937
CADCHF,20080111,014800,1.0936,1.0936,1.0933,1.0933
CADCHF,20080111,014900,1.0933,1.0933,1.0931,1.0931
CADCHF,20080111,015000,1.0931,1.0931,1.0930,1.0930
CADCHF,20080111,015100,1.0930,1.0930,1.0928,1.0928
CADCHF,20080111,015200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080111,015300,1.0928,1.0928,1.0927,1.0927
CADCHF,20080111,015400,1.0926,1.0926,1.0926,1.0926
CADCHF,20080111,015500,1.0926,1.0928,1.0926,1.0928
CADCHF,20080111,015600,1.0928,1.0929,1.0928,1.0929
CADCHF,20080111,015700,1.0930,1.0930,1.0929,1.0929
CADCHF,20080111,015800,1.0929,1.0929,1.0928,1.0928
CADCHF,20080111,015900,1.0927,1.0927,1.0927,1.0927
CADCHF,20080111,020000,1.0927,1.0930,1.0927,1.0930
CADCHF,20080111,020100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,020200,1.0930,1.0930,1.0929,1.0929
CADCHF,20080111,020300,1.0929,1.0931,1.0929,1.0931
CADCHF,20080111,020400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,020500,1.0931,1.0931,1.0930,1.0930
CADCHF,20080111,020600,1.0930,1.0931,1.0930,1.0931
CADCHF,20080111,020700,1.0931,1.0934,1.0931,1.0934
CADCHF,20080111,020800,1.0934,1.0935,1.0934,1.0934
CADCHF,20080111,020900,1.0934,1.0935,1.0933,1.0933
CADCHF,20080111,021000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,021100,1.0933,1.0933,1.0931,1.0931
CADCHF,20080111,021200,1.0932,1.0932,1.0932,1.0932
CADCHF,20080111,021300,1.0933,1.0933,1.0932,1.0932
CADCHF,20080111,021400,1.0932,1.0933,1.0932,1.0933
CADCHF,20080111,021500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,021600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,021700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,021800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,021900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,022000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,022100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,022200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,022300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,022400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,022500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,022600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,022700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,022800,1.0932,1.0933,1.0932,1.0933
CADCHF,20080111,022900,1.0933,1.0937,1.0933,1.0937
CADCHF,20080111,023000,1.0937,1.0937,1.0937,1.0937
CADCHF,20080111,023100,1.0937,1.0938,1.0937,1.0938
CADCHF,20080111,023200,1.0939,1.0939,1.0939,1.0939
CADCHF,20080111,023300,1.0939,1.0939,1.0937,1.0937
CADCHF,20080111,023400,1.0937,1.0937,1.0937,1.0937
CADCHF,20080111,023500,1.0937,1.0937,1.0936,1.0936
CADCHF,20080111,023600,1.0936,1.0936,1.0935,1.0935
CADCHF,20080111,023700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,023800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,023900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,024000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,024100,1.0934,1.0934,1.0933,1.0933
CADCHF,20080111,024200,1.0933,1.0934,1.0933,1.0933
CADCHF,20080111,024300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,024400,1.0932,1.0932,1.0932,1.0932
CADCHF,20080111,024500,1.0932,1.0932,1.0932,1.0932
CADCHF,20080111,024600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,024700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,024800,1.0931,1.0933,1.0931,1.0933
CADCHF,20080111,024900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,025000,1.0932,1.0932,1.0931,1.0932
CADCHF,20080111,025100,1.0932,1.0932,1.0931,1.0931
CADCHF,20080111,025200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,025300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,025400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,025500,1.0931,1.0931,1.0930,1.0931
CADCHF,20080111,025600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,025700,1.0931,1.0931,1.0930,1.0930
CADCHF,20080111,025800,1.0930,1.0930,1.0928,1.0928
CADCHF,20080111,025900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080111,030000,1.0928,1.0928,1.0927,1.0927
CADCHF,20080111,030100,1.0927,1.0927,1.0926,1.0926
CADCHF,20080111,030200,1.0926,1.0926,1.0926,1.0926
CADCHF,20080111,030300,1.0926,1.0926,1.0926,1.0926
CADCHF,20080111,030400,1.0926,1.0926,1.0926,1.0926
CADCHF,20080111,030500,1.0926,1.0926,1.0926,1.0926
CADCHF,20080111,030600,1.0926,1.0926,1.0925,1.0925
CADCHF,20080111,030700,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,030800,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,030900,1.0924,1.0925,1.0924,1.0925
CADCHF,20080111,031000,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,031100,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,031200,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,031300,1.0923,1.0924,1.0923,1.0924
CADCHF,20080111,031400,1.0924,1.0924,1.0923,1.0923
CADCHF,20080111,031500,1.0923,1.0923,1.0923,1.0923
CADCHF,20080111,031600,1.0923,1.0923,1.0923,1.0923
CADCHF,20080111,031700,1.0923,1.0923,1.0923,1.0923
CADCHF,20080111,031800,1.0923,1.0924,1.0923,1.0924
CADCHF,20080111,031900,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,032000,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,032100,1.0924,1.0926,1.0924,1.0926
CADCHF,20080111,032200,1.0925,1.0925,1.0924,1.0924
CADCHF,20080111,032300,1.0924,1.0924,1.0923,1.0923
CADCHF,20080111,032400,1.0923,1.0923,1.0922,1.0922
CADCHF,20080111,032500,1.0922,1.0922,1.0922,1.0922
CADCHF,20080111,032600,1.0922,1.0922,1.0921,1.0921
CADCHF,20080111,032700,1.0920,1.0920,1.0919,1.0919
CADCHF,20080111,032800,1.0919,1.0921,1.0919,1.0920
CADCHF,20080111,032900,1.0919,1.0919,1.0915,1.0915
CADCHF,20080111,033000,1.0915,1.0915,1.0915,1.0915
CADCHF,20080111,033100,1.0916,1.0917,1.0916,1.0917
CADCHF,20080111,033200,1.0919,1.0921,1.0919,1.0921
CADCHF,20080111,033300,1.0922,1.0923,1.0921,1.0921
CADCHF,20080111,033400,1.0921,1.0921,1.0921,1.0921
CADCHF,20080111,033500,1.0921,1.0921,1.0921,1.0921
CADCHF,20080111,033600,1.0921,1.0921,1.0921,1.0921
CADCHF,20080111,033700,1.0921,1.0922,1.0921,1.0922
CADCHF,20080111,033800,1.0922,1.0923,1.0922,1.0923
CADCHF,20080111,033900,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,034000,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,034100,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,034200,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,034300,1.0924,1.0926,1.0924,1.0926
CADCHF,20080111,034400,1.0926,1.0926,1.0926,1.0926
CADCHF,20080111,034500,1.0927,1.0927,1.0926,1.0926
CADCHF,20080111,034600,1.0926,1.0928,1.0926,1.0928
CADCHF,20080111,034700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080111,034800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080111,034900,1.0929,1.0930,1.0929,1.0930
CADCHF,20080111,035000,1.0930,1.0933,1.0930,1.0932
CADCHF,20080111,035100,1.0931,1.0931,1.0930,1.0930
CADCHF,20080111,035200,1.0930,1.0931,1.0930,1.0931
CADCHF,20080111,035300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,035400,1.0931,1.0933,1.0931,1.0933
CADCHF,20080111,035500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,035600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,035700,1.0932,1.0932,1.0932,1.0932
CADCHF,20080111,035800,1.0932,1.0932,1.0932,1.0932
CADCHF,20080111,035900,1.0932,1.0932,1.0931,1.0931
CADCHF,20080111,040000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,040100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,040200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,040300,1.0932,1.0933,1.0932,1.0933
CADCHF,20080111,040400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,040500,1.0931,1.0931,1.0929,1.0929
CADCHF,20080111,040600,1.0929,1.0931,1.0929,1.0931
CADCHF,20080111,040700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,040800,1.0931,1.0932,1.0931,1.0931
CADCHF,20080111,040900,1.0930,1.0930,1.0930,1.0930
CADCHF,20080111,041000,1.0930,1.0930,1.0929,1.0929
CADCHF,20080111,041100,1.0929,1.0930,1.0929,1.0930
CADCHF,20080111,041200,1.0930,1.0931,1.0930,1.0931
CADCHF,20080111,041300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080111,041400,1.0930,1.0930,1.0929,1.0929
CADCHF,20080111,041500,1.0929,1.0929,1.0929,1.0929
CADCHF,20080111,041600,1.0928,1.0929,1.0928,1.0929
CADCHF,20080111,041700,1.0931,1.0933,1.0931,1.0933
CADCHF,20080111,041800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,041900,1.0933,1.0933,1.0932,1.0933
CADCHF,20080111,042000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,042100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,042200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,042300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080111,042400,1.0934,1.0934,1.0934,1.0934
CADCHF,20080111,042500,1.0934,1.0935,1.0934,1.0935
CADCHF,20080111,042600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,042700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,042800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080111,042900,1.0935,1.0935,1.0934,1.0934
CADCHF,20080111,043000,1.0934,1.0935,1.0934,1.0934
CADCHF,20080111,043100,1.0934,1.0934,1.0933,1.0933
CADCHF,20080111,043200,1.0933,1.0933,1.0931,1.0931
CADCHF,20080111,043300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,043400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,043500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,043600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,043700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080111,043800,1.0930,1.0930,1.0929,1.0929
CADCHF,20080111,043900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080111,044000,1.0927,1.0930,1.0927,1.0930
CADCHF,20080111,044100,1.0930,1.0931,1.0930,1.0930
CADCHF,20080111,044200,1.0930,1.0930,1.0929,1.0929
CADCHF,20080111,044300,1.0928,1.0928,1.0928,1.0928
CADCHF,20080111,044400,1.0928,1.0928,1.0924,1.0924
CADCHF,20080111,044500,1.0922,1.0922,1.0921,1.0921
CADCHF,20080111,044600,1.0922,1.0922,1.0922,1.0922
CADCHF,20080111,044700,1.0922,1.0923,1.0922,1.0923
CADCHF,20080111,044800,1.0923,1.0923,1.0921,1.0921
CADCHF,20080111,044900,1.0920,1.0920,1.0919,1.0919
CADCHF,20080111,045000,1.0919,1.0919,1.0919,1.0919
CADCHF,20080111,045100,1.0920,1.0920,1.0919,1.0919
CADCHF,20080111,045200,1.0919,1.0919,1.0919,1.0919
CADCHF,20080111,045300,1.0920,1.0920,1.0919,1.0919
CADCHF,20080111,045400,1.0919,1.0919,1.0908,1.0908
CADCHF,20080111,045500,1.0908,1.0908,1.0905,1.0905
CADCHF,20080111,045600,1.0904,1.0904,1.0901,1.0901
CADCHF,20080111,045700,1.0900,1.0900,1.0898,1.0898
CADCHF,20080111,045800,1.0897,1.0897,1.0891,1.0891
CADCHF,20080111,045900,1.0891,1.0891,1.0890,1.0891
CADCHF,20080111,050000,1.0891,1.0893,1.0891,1.0893
CADCHF,20080111,050100,1.0893,1.0894,1.0893,1.0894
CADCHF,20080111,050200,1.0895,1.0895,1.0895,1.0895
CADCHF,20080111,050300,1.0896,1.0896,1.0896,1.0896
CADCHF,20080111,050400,1.0896,1.0898,1.0896,1.0898
CADCHF,20080111,050500,1.0898,1.0900,1.0898,1.0900
CADCHF,20080111,050600,1.0900,1.0901,1.0900,1.0901
CADCHF,20080111,050700,1.0901,1.0902,1.0901,1.0902
CADCHF,20080111,050800,1.0902,1.0903,1.0902,1.0903
CADCHF,20080111,050900,1.0903,1.0906,1.0903,1.0906
CADCHF,20080111,051000,1.0907,1.0908,1.0907,1.0908
CADCHF,20080111,051100,1.0909,1.0909,1.0908,1.0908
CADCHF,20080111,051200,1.0908,1.0908,1.0908,1.0908
CADCHF,20080111,051300,1.0908,1.0909,1.0908,1.0909
CADCHF,20080111,051400,1.0909,1.0909,1.0909,1.0909
CADCHF,20080111,051500,1.0909,1.0909,1.0909,1.0909
CADCHF,20080111,051600,1.0909,1.0909,1.0909,1.0909
CADCHF,20080111,051700,1.0910,1.0910,1.0909,1.0909
CADCHF,20080111,051800,1.0909,1.0909,1.0907,1.0907
CADCHF,20080111,051900,1.0907,1.0907,1.0905,1.0905
CADCHF,20080111,052000,1.0905,1.0905,1.0903,1.0903
CADCHF,20080111,052100,1.0903,1.0903,1.0902,1.0902
CADCHF,20080111,052200,1.0902,1.0902,1.0901,1.0901
CADCHF,20080111,052300,1.0901,1.0902,1.0901,1.0902
CADCHF,20080111,052400,1.0902,1.0902,1.0901,1.0901
CADCHF,20080111,052500,1.0900,1.0900,1.0900,1.0900
CADCHF,20080111,052600,1.0901,1.0902,1.0901,1.0902
CADCHF,20080111,052700,1.0901,1.0901,1.0901,1.0901
CADCHF,20080111,052800,1.0901,1.0902,1.0901,1.0902
CADCHF,20080111,052900,1.0902,1.0902,1.0902,1.0902
CADCHF,20080111,053000,1.0902,1.0903,1.0902,1.0903
CADCHF,20080111,053100,1.0903,1.0903,1.0903,1.0903
CADCHF,20080111,053200,1.0902,1.0902,1.0902,1.0902
CADCHF,20080111,053300,1.0901,1.0901,1.0901,1.0901
CADCHF,20080111,053400,1.0901,1.0901,1.0901,1.0901
CADCHF,20080111,053500,1.0901,1.0901,1.0900,1.0900
CADCHF,20080111,053600,1.0900,1.0900,1.0900,1.0900
CADCHF,20080111,053700,1.0901,1.0903,1.0901,1.0903
CADCHF,20080111,053800,1.0904,1.0905,1.0904,1.0905
CADCHF,20080111,053900,1.0905,1.0908,1.0905,1.0908
CADCHF,20080111,054000,1.0908,1.0908,1.0907,1.0907
CADCHF,20080111,054100,1.0907,1.0907,1.0907,1.0907
CADCHF,20080111,054200,1.0907,1.0907,1.0906,1.0907
CADCHF,20080111,054300,1.0907,1.0907,1.0907,1.0907
CADCHF,20080111,054400,1.0907,1.0907,1.0907,1.0907
CADCHF,20080111,054500,1.0907,1.0909,1.0907,1.0909
CADCHF,20080111,054600,1.0910,1.0912,1.0910,1.0912
CADCHF,20080111,054700,1.0912,1.0912,1.0911,1.0912
CADCHF,20080111,054800,1.0912,1.0912,1.0910,1.0910
CADCHF,20080111,054900,1.0910,1.0910,1.0908,1.0908
CADCHF,20080111,055000,1.0908,1.0908,1.0907,1.0907
CADCHF,20080111,055100,1.0906,1.0906,1.0905,1.0905
CADCHF,20080111,055200,1.0905,1.0905,1.0901,1.0901
CADCHF,20080111,055300,1.0900,1.0900,1.0900,1.0900
CADCHF,20080111,055400,1.0900,1.0901,1.0900,1.0901
CADCHF,20080111,055500,1.0901,1.0901,1.0900,1.0900
CADCHF,20080111,055600,1.0900,1.0900,1.0899,1.0899
CADCHF,20080111,055700,1.0899,1.0899,1.0899,1.0899
CADCHF,20080111,055800,1.0899,1.0900,1.0899,1.0900
CADCHF,20080111,055900,1.0900,1.0900,1.0900,1.0900
CADCHF,20080111,060000,1.0900,1.0900,1.0897,1.0897
CADCHF,20080111,060100,1.0896,1.0896,1.0895,1.0895
CADCHF,20080111,060200,1.0895,1.0895,1.0893,1.0893
CADCHF,20080111,060300,1.0893,1.0893,1.0893,1.0893
CADCHF,20080111,060400,1.0892,1.0893,1.0892,1.0893
CADCHF,20080111,060500,1.0893,1.0894,1.0893,1.0894
CADCHF,20080111,060600,1.0894,1.0896,1.0894,1.0896
CADCHF,20080111,060700,1.0897,1.0898,1.0897,1.0898
CADCHF,20080111,060800,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,060900,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,061000,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,061100,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,061200,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,061300,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,061400,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,061500,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,061600,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,061700,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,061800,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,061900,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,062000,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,062100,1.0898,1.0899,1.0898,1.0899
CADCHF,20080111,062200,1.0899,1.0900,1.0899,1.0900
CADCHF,20080111,062300,1.0900,1.0900,1.0900,1.0900
CADCHF,20080111,062400,1.0900,1.0900,1.0899,1.0899
CADCHF,20080111,062500,1.0899,1.0899,1.0899,1.0899
CADCHF,20080111,062600,1.0899,1.0899,1.0898,1.0898
CADCHF,20080111,062700,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,062800,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,062900,1.0898,1.0898,1.0896,1.0896
CADCHF,20080111,063000,1.0895,1.0895,1.0891,1.0891
CADCHF,20080111,063100,1.0891,1.0891,1.0889,1.0889
CADCHF,20080111,063200,1.0888,1.0888,1.0887,1.0887
CADCHF,20080111,063300,1.0887,1.0887,1.0886,1.0886
CADCHF,20080111,063400,1.0886,1.0886,1.0886,1.0886
CADCHF,20080111,063500,1.0886,1.0886,1.0886,1.0886
CADCHF,20080111,063600,1.0886,1.0886,1.0886,1.0886
CADCHF,20080111,063700,1.0886,1.0888,1.0886,1.0888
CADCHF,20080111,063800,1.0888,1.0888,1.0888,1.0888
CADCHF,20080111,063900,1.0889,1.0889,1.0889,1.0889
CADCHF,20080111,064000,1.0889,1.0891,1.0889,1.0891
CADCHF,20080111,064100,1.0891,1.0891,1.0891,1.0891
CADCHF,20080111,064200,1.0891,1.0891,1.0889,1.0889
CADCHF,20080111,064300,1.0889,1.0889,1.0888,1.0888
CADCHF,20080111,064400,1.0888,1.0888,1.0887,1.0888
CADCHF,20080111,064500,1.0888,1.0889,1.0888,1.0889
CADCHF,20080111,064600,1.0889,1.0889,1.0887,1.0887
CADCHF,20080111,064700,1.0886,1.0887,1.0886,1.0887
CADCHF,20080111,064800,1.0887,1.0888,1.0887,1.0888
CADCHF,20080111,064900,1.0888,1.0888,1.0888,1.0888
CADCHF,20080111,065000,1.0888,1.0888,1.0885,1.0885
CADCHF,20080111,065100,1.0884,1.0884,1.0875,1.0875
CADCHF,20080111,065200,1.0873,1.0875,1.0873,1.0875
CADCHF,20080111,065300,1.0876,1.0877,1.0876,1.0877
CADCHF,20080111,065400,1.0879,1.0881,1.0879,1.0881
CADCHF,20080111,065500,1.0880,1.0881,1.0880,1.0880
CADCHF,20080111,065600,1.0880,1.0882,1.0880,1.0882
CADCHF,20080111,065700,1.0882,1.0884,1.0882,1.0882
CADCHF,20080111,065800,1.0881,1.0881,1.0877,1.0877
CADCHF,20080111,065900,1.0878,1.0882,1.0878,1.0882
CADCHF,20080111,070000,1.0883,1.0884,1.0883,1.0884
CADCHF,20080111,070100,1.0884,1.0884,1.0884,1.0884
CADCHF,20080111,070200,1.0884,1.0884,1.0882,1.0882
CADCHF,20080111,070300,1.0882,1.0883,1.0882,1.0883
CADCHF,20080111,070400,1.0883,1.0884,1.0883,1.0884
CADCHF,20080111,070500,1.0884,1.0886,1.0884,1.0886
CADCHF,20080111,070600,1.0886,1.0888,1.0886,1.0888
CADCHF,20080111,070700,1.0889,1.0889,1.0889,1.0889
CADCHF,20080111,070800,1.0889,1.0889,1.0888,1.0888
CADCHF,20080111,070900,1.0889,1.0889,1.0888,1.0888
CADCHF,20080111,071000,1.0889,1.0889,1.0889,1.0889
CADCHF,20080111,071100,1.0889,1.0889,1.0889,1.0889
CADCHF,20080111,071200,1.0888,1.0888,1.0887,1.0887
CADCHF,20080111,071300,1.0888,1.0889,1.0888,1.0889
CADCHF,20080111,071400,1.0889,1.0889,1.0889,1.0889
CADCHF,20080111,071500,1.0889,1.0889,1.0889,1.0889
CADCHF,20080111,071600,1.0889,1.0889,1.0887,1.0887
CADCHF,20080111,071700,1.0886,1.0887,1.0886,1.0887
CADCHF,20080111,071800,1.0888,1.0889,1.0888,1.0889
CADCHF,20080111,071900,1.0891,1.0891,1.0891,1.0891
CADCHF,20080111,072000,1.0891,1.0891,1.0891,1.0891
CADCHF,20080111,072100,1.0891,1.0891,1.0889,1.0889
CADCHF,20080111,072200,1.0889,1.0889,1.0888,1.0888
CADCHF,20080111,072300,1.0888,1.0888,1.0887,1.0887
CADCHF,20080111,072400,1.0886,1.0886,1.0886,1.0886
CADCHF,20080111,072500,1.0886,1.0886,1.0886,1.0886
CADCHF,20080111,072600,1.0886,1.0886,1.0886,1.0886
CADCHF,20080111,072700,1.0886,1.0886,1.0886,1.0886
CADCHF,20080111,072800,1.0886,1.0886,1.0885,1.0886
CADCHF,20080111,072900,1.0886,1.0888,1.0886,1.0888
CADCHF,20080111,073000,1.0888,1.0889,1.0888,1.0889
CADCHF,20080111,073100,1.0889,1.0889,1.0888,1.0888
CADCHF,20080111,073200,1.0888,1.0889,1.0888,1.0889
CADCHF,20080111,073300,1.0889,1.0891,1.0889,1.0891
CADCHF,20080111,073400,1.0891,1.0891,1.0890,1.0890
CADCHF,20080111,073500,1.0890,1.0890,1.0889,1.0889
CADCHF,20080111,073600,1.0890,1.0891,1.0890,1.0891
CADCHF,20080111,073700,1.0891,1.0891,1.0891,1.0891
CADCHF,20080111,073800,1.0892,1.0895,1.0892,1.0895
CADCHF,20080111,073900,1.0894,1.0894,1.0886,1.0886
CADCHF,20080111,074000,1.0885,1.0885,1.0884,1.0884
CADCHF,20080111,074100,1.0884,1.0884,1.0884,1.0884
CADCHF,20080111,074200,1.0885,1.0886,1.0885,1.0886
CADCHF,20080111,074300,1.0886,1.0886,1.0883,1.0883
CADCHF,20080111,074400,1.0882,1.0882,1.0879,1.0879
CADCHF,20080111,074500,1.0878,1.0878,1.0875,1.0875
CADCHF,20080111,074600,1.0875,1.0876,1.0875,1.0876
CADCHF,20080111,074700,1.0876,1.0877,1.0876,1.0877
CADCHF,20080111,074800,1.0877,1.0878,1.0877,1.0878
CADCHF,20080111,074900,1.0879,1.0879,1.0879,1.0879
CADCHF,20080111,075000,1.0879,1.0879,1.0877,1.0877
CADCHF,20080111,075100,1.0877,1.0877,1.0875,1.0875
CADCHF,20080111,075200,1.0875,1.0875,1.0873,1.0874
CADCHF,20080111,075300,1.0873,1.0873,1.0869,1.0869
CADCHF,20080111,075400,1.0869,1.0870,1.0868,1.0868
CADCHF,20080111,075500,1.0867,1.0867,1.0864,1.0864
CADCHF,20080111,075600,1.0863,1.0863,1.0861,1.0861
CADCHF,20080111,075700,1.0860,1.0862,1.0860,1.0861
CADCHF,20080111,075800,1.0860,1.0860,1.0857,1.0857
CADCHF,20080111,075900,1.0857,1.0857,1.0856,1.0856
CADCHF,20080111,080000,1.0856,1.0857,1.0856,1.0857
CADCHF,20080111,080100,1.0859,1.0859,1.0859,1.0859
CADCHF,20080111,080200,1.0859,1.0867,1.0859,1.0867
CADCHF,20080111,080300,1.0868,1.0869,1.0865,1.0865
CADCHF,20080111,080400,1.0864,1.0864,1.0861,1.0861
CADCHF,20080111,080500,1.0861,1.0863,1.0861,1.0862
CADCHF,20080111,080600,1.0861,1.0863,1.0861,1.0863
CADCHF,20080111,080700,1.0863,1.0863,1.0860,1.0860
CADCHF,20080111,080800,1.0859,1.0859,1.0856,1.0856
CADCHF,20080111,080900,1.0855,1.0855,1.0854,1.0854
CADCHF,20080111,081000,1.0853,1.0853,1.0852,1.0853
CADCHF,20080111,081100,1.0853,1.0853,1.0852,1.0852
CADCHF,20080111,081200,1.0850,1.0855,1.0849,1.0855
CADCHF,20080111,081300,1.0856,1.0858,1.0856,1.0857
CADCHF,20080111,081400,1.0856,1.0860,1.0856,1.0860
CADCHF,20080111,081500,1.0861,1.0865,1.0861,1.0865
CADCHF,20080111,081600,1.0867,1.0868,1.0867,1.0868
CADCHF,20080111,081700,1.0867,1.0867,1.0865,1.0866
CADCHF,20080111,081800,1.0867,1.0870,1.0867,1.0870
CADCHF,20080111,081900,1.0870,1.0870,1.0870,1.0870
CADCHF,20080111,082000,1.0870,1.0871,1.0870,1.0871
CADCHF,20080111,082100,1.0872,1.0873,1.0872,1.0873
CADCHF,20080111,082200,1.0872,1.0878,1.0872,1.0878
CADCHF,20080111,082300,1.0879,1.0879,1.0877,1.0878
CADCHF,20080111,082400,1.0879,1.0888,1.0879,1.0888
CADCHF,20080111,082500,1.0889,1.0890,1.0889,1.0889
CADCHF,20080111,082600,1.0888,1.0888,1.0884,1.0886
CADCHF,20080111,082700,1.0887,1.0888,1.0886,1.0886
CADCHF,20080111,082800,1.0886,1.0886,1.0886,1.0886
CADCHF,20080111,082900,1.0886,1.0889,1.0886,1.0886
CADCHF,20080111,083000,1.0885,1.0885,1.0883,1.0883
CADCHF,20080111,083100,1.0882,1.0882,1.0879,1.0879
CADCHF,20080111,083200,1.0879,1.0879,1.0874,1.0874
CADCHF,20080111,083300,1.0872,1.0873,1.0871,1.0872
CADCHF,20080111,083400,1.0871,1.0871,1.0867,1.0867
CADCHF,20080111,083500,1.0867,1.0872,1.0867,1.0870
CADCHF,20080111,083600,1.0871,1.0871,1.0870,1.0870
CADCHF,20080111,083700,1.0868,1.0869,1.0868,1.0869
CADCHF,20080111,083800,1.0870,1.0872,1.0870,1.0872
CADCHF,20080111,083900,1.0872,1.0872,1.0871,1.0871
CADCHF,20080111,084000,1.0871,1.0872,1.0867,1.0867
CADCHF,20080111,084100,1.0866,1.0870,1.0866,1.0870
CADCHF,20080111,084200,1.0871,1.0875,1.0871,1.0875
CADCHF,20080111,084300,1.0873,1.0874,1.0872,1.0872
CADCHF,20080111,084400,1.0873,1.0877,1.0873,1.0877
CADCHF,20080111,084500,1.0877,1.0877,1.0874,1.0874
CADCHF,20080111,084600,1.0874,1.0874,1.0872,1.0872
CADCHF,20080111,084700,1.0872,1.0872,1.0870,1.0871
CADCHF,20080111,084800,1.0872,1.0875,1.0872,1.0875
CADCHF,20080111,084900,1.0875,1.0875,1.0875,1.0875
CADCHF,20080111,085000,1.0875,1.0875,1.0875,1.0875
CADCHF,20080111,085100,1.0875,1.0877,1.0875,1.0877
CADCHF,20080111,085200,1.0876,1.0876,1.0872,1.0872
CADCHF,20080111,085300,1.0871,1.0872,1.0871,1.0872
CADCHF,20080111,085400,1.0872,1.0872,1.0872,1.0872
CADCHF,20080111,085500,1.0871,1.0871,1.0870,1.0870
CADCHF,20080111,085600,1.0871,1.0872,1.0870,1.0871
CADCHF,20080111,085700,1.0870,1.0870,1.0869,1.0869
CADCHF,20080111,085800,1.0868,1.0868,1.0865,1.0865
CADCHF,20080111,085900,1.0865,1.0866,1.0865,1.0866
CADCHF,20080111,090000,1.0865,1.0868,1.0859,1.0868
CADCHF,20080111,090100,1.0867,1.0870,1.0865,1.0870
CADCHF,20080111,090200,1.0871,1.0875,1.0871,1.0874
CADCHF,20080111,090300,1.0873,1.0874,1.0872,1.0874
CADCHF,20080111,090400,1.0875,1.0875,1.0875,1.0875
CADCHF,20080111,090500,1.0877,1.0881,1.0877,1.0881
CADCHF,20080111,090600,1.0882,1.0883,1.0880,1.0880
CADCHF,20080111,090700,1.0879,1.0883,1.0879,1.0883
CADCHF,20080111,090800,1.0884,1.0885,1.0884,1.0884
CADCHF,20080111,090900,1.0884,1.0884,1.0884,1.0884
CADCHF,20080111,091000,1.0884,1.0886,1.0884,1.0886
CADCHF,20080111,091100,1.0887,1.0889,1.0886,1.0886
CADCHF,20080111,091200,1.0884,1.0884,1.0884,1.0884
CADCHF,20080111,091300,1.0884,1.0886,1.0884,1.0885
CADCHF,20080111,091400,1.0884,1.0886,1.0882,1.0882
CADCHF,20080111,091500,1.0881,1.0884,1.0879,1.0884
CADCHF,20080111,091600,1.0885,1.0885,1.0882,1.0883
CADCHF,20080111,091700,1.0883,1.0884,1.0883,1.0884
CADCHF,20080111,091800,1.0885,1.0886,1.0884,1.0884
CADCHF,20080111,091900,1.0883,1.0883,1.0882,1.0882
CADCHF,20080111,092000,1.0883,1.0884,1.0883,1.0883
CADCHF,20080111,092100,1.0882,1.0887,1.0879,1.0887
CADCHF,20080111,092200,1.0886,1.0886,1.0881,1.0881
CADCHF,20080111,092300,1.0882,1.0882,1.0882,1.0882
CADCHF,20080111,092400,1.0882,1.0882,1.0882,1.0882
CADCHF,20080111,092500,1.0882,1.0882,1.0881,1.0881
CADCHF,20080111,092600,1.0880,1.0880,1.0879,1.0880
CADCHF,20080111,092700,1.0881,1.0881,1.0880,1.0880
CADCHF,20080111,092800,1.0879,1.0880,1.0879,1.0880
CADCHF,20080111,092900,1.0880,1.0880,1.0878,1.0878
CADCHF,20080111,093000,1.0878,1.0879,1.0878,1.0878
CADCHF,20080111,093100,1.0877,1.0877,1.0874,1.0874
CADCHF,20080111,093200,1.0873,1.0875,1.0873,1.0875
CADCHF,20080111,093300,1.0875,1.0875,1.0875,1.0875
CADCHF,20080111,093400,1.0874,1.0875,1.0873,1.0875
CADCHF,20080111,093500,1.0876,1.0879,1.0876,1.0879
CADCHF,20080111,093600,1.0879,1.0881,1.0877,1.0881
CADCHF,20080111,093700,1.0880,1.0882,1.0879,1.0882
CADCHF,20080111,093800,1.0881,1.0881,1.0881,1.0881
CADCHF,20080111,093900,1.0881,1.0881,1.0879,1.0879
CADCHF,20080111,094000,1.0879,1.0879,1.0879,1.0879
CADCHF,20080111,094100,1.0881,1.0886,1.0881,1.0886
CADCHF,20080111,094200,1.0886,1.0886,1.0884,1.0884
CADCHF,20080111,094300,1.0884,1.0886,1.0884,1.0886
CADCHF,20080111,094400,1.0886,1.0891,1.0886,1.0891
CADCHF,20080111,094500,1.0892,1.0893,1.0892,1.0892
CADCHF,20080111,094600,1.0892,1.0897,1.0892,1.0897
CADCHF,20080111,094700,1.0898,1.0909,1.0898,1.0909
CADCHF,20080111,094800,1.0910,1.0912,1.0910,1.0912
CADCHF,20080111,094900,1.0913,1.0914,1.0910,1.0910
CADCHF,20080111,095000,1.0911,1.0911,1.0907,1.0909
CADCHF,20080111,095100,1.0909,1.0909,1.0907,1.0907
CADCHF,20080111,095200,1.0907,1.0907,1.0907,1.0907
CADCHF,20080111,095300,1.0906,1.0906,1.0898,1.0898
CADCHF,20080111,095400,1.0899,1.0900,1.0899,1.0900
CADCHF,20080111,095500,1.0898,1.0898,1.0895,1.0896
CADCHF,20080111,095600,1.0896,1.0896,1.0895,1.0895
CADCHF,20080111,095700,1.0895,1.0895,1.0893,1.0893
CADCHF,20080111,095800,1.0893,1.0896,1.0893,1.0896
CADCHF,20080111,095900,1.0896,1.0898,1.0896,1.0898
CADCHF,20080111,100000,1.0898,1.0898,1.0893,1.0893
CADCHF,20080111,100100,1.0893,1.0893,1.0891,1.0891
CADCHF,20080111,100200,1.0892,1.0901,1.0892,1.0901
CADCHF,20080111,100300,1.0902,1.0903,1.0900,1.0900
CADCHF,20080111,100400,1.0899,1.0900,1.0898,1.0900
CADCHF,20080111,100500,1.0901,1.0904,1.0901,1.0903
CADCHF,20080111,100600,1.0903,1.0906,1.0903,1.0905
CADCHF,20080111,100700,1.0905,1.0905,1.0903,1.0905
CADCHF,20080111,100800,1.0905,1.0910,1.0905,1.0909
CADCHF,20080111,100900,1.0908,1.0908,1.0905,1.0905
CADCHF,20080111,101000,1.0905,1.0906,1.0903,1.0903
CADCHF,20080111,101100,1.0904,1.0905,1.0903,1.0903
CADCHF,20080111,101200,1.0901,1.0901,1.0898,1.0898
CADCHF,20080111,101300,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,101400,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,101500,1.0898,1.0898,1.0896,1.0896
CADCHF,20080111,101600,1.0896,1.0898,1.0896,1.0898
CADCHF,20080111,101700,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,101800,1.0898,1.0901,1.0898,1.0901
CADCHF,20080111,101900,1.0901,1.0904,1.0901,1.0904
CADCHF,20080111,102000,1.0905,1.0907,1.0905,1.0907
CADCHF,20080111,102100,1.0906,1.0907,1.0905,1.0907
CADCHF,20080111,102200,1.0907,1.0907,1.0907,1.0907
CADCHF,20080111,102300,1.0907,1.0908,1.0907,1.0908
CADCHF,20080111,102400,1.0908,1.0908,1.0905,1.0905
CADCHF,20080111,102500,1.0905,1.0905,1.0905,1.0905
CADCHF,20080111,102600,1.0905,1.0905,1.0905,1.0905
CADCHF,20080111,102700,1.0905,1.0907,1.0905,1.0907
CADCHF,20080111,102800,1.0907,1.0908,1.0907,1.0908
CADCHF,20080111,102900,1.0908,1.0908,1.0905,1.0905
CADCHF,20080111,103000,1.0903,1.0904,1.0903,1.0904
CADCHF,20080111,103100,1.0905,1.0905,1.0904,1.0904
CADCHF,20080111,103200,1.0904,1.0904,1.0903,1.0903
CADCHF,20080111,103300,1.0903,1.0905,1.0903,1.0905
CADCHF,20080111,103400,1.0906,1.0907,1.0906,1.0907
CADCHF,20080111,103500,1.0907,1.0908,1.0904,1.0904
CADCHF,20080111,103600,1.0905,1.0905,1.0903,1.0904
CADCHF,20080111,103700,1.0903,1.0903,1.0901,1.0901
CADCHF,20080111,103800,1.0901,1.0902,1.0901,1.0902
CADCHF,20080111,103900,1.0902,1.0902,1.0901,1.0901
CADCHF,20080111,104000,1.0900,1.0901,1.0900,1.0901
CADCHF,20080111,104100,1.0901,1.0901,1.0898,1.0898
CADCHF,20080111,104200,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,104300,1.0898,1.0898,1.0898,1.0898
CADCHF,20080111,104400,1.0899,1.0901,1.0899,1.0901
CADCHF,20080111,104500,1.0901,1.0901,1.0900,1.0900
CADCHF,20080111,104600,1.0900,1.0900,1.0900,1.0900
CADCHF,20080111,104700,1.0900,1.0900,1.0897,1.0897
CADCHF,20080111,104800,1.0896,1.0896,1.0886,1.0886
CADCHF,20080111,104900,1.0885,1.0886,1.0884,1.0886
CADCHF,20080111,105000,1.0887,1.0887,1.0885,1.0886
CADCHF,20080111,105100,1.0888,1.0890,1.0888,1.0890
CADCHF,20080111,105200,1.0890,1.0891,1.0889,1.0891
CADCHF,20080111,105300,1.0891,1.0893,1.0891,1.0893
CADCHF,20080111,105400,1.0893,1.0893,1.0893,1.0893
CADCHF,20080111,105500,1.0894,1.0895,1.0894,1.0895
CADCHF,20080111,105600,1.0896,1.0900,1.0896,1.0900
CADCHF,20080111,105700,1.0900,1.0900,1.0900,1.0900
CADCHF,20080111,105800,1.0900,1.0905,1.0900,1.0905
CADCHF,20080111,105900,1.0905,1.0907,1.0905,1.0907
CADCHF,20080111,110000,1.0907,1.0908,1.0907,1.0907
CADCHF,20080111,110100,1.0907,1.0907,1.0906,1.0907
CADCHF,20080111,110200,1.0908,1.0912,1.0908,1.0912
CADCHF,20080111,110300,1.0912,1.0914,1.0911,1.0914
CADCHF,20080111,110400,1.0917,1.0921,1.0917,1.0920
CADCHF,20080111,110500,1.0921,1.0922,1.0921,1.0922
CADCHF,20080111,110600,1.0923,1.0924,1.0923,1.0924
CADCHF,20080111,110700,1.0924,1.0926,1.0920,1.0920
CADCHF,20080111,110800,1.0922,1.0930,1.0922,1.0930
CADCHF,20080111,110900,1.0931,1.0933,1.0928,1.0928
CADCHF,20080111,111000,1.0927,1.0927,1.0926,1.0927
CADCHF,20080111,111100,1.0926,1.0926,1.0923,1.0923
CADCHF,20080111,111200,1.0923,1.0923,1.0921,1.0923
CADCHF,20080111,111300,1.0922,1.0922,1.0920,1.0920
CADCHF,20080111,111400,1.0919,1.0922,1.0919,1.0922
CADCHF,20080111,111500,1.0923,1.0923,1.0915,1.0917
CADCHF,20080111,111600,1.0917,1.0920,1.0917,1.0920
CADCHF,20080111,111700,1.0921,1.0924,1.0921,1.0924
CADCHF,20080111,111800,1.0925,1.0926,1.0925,1.0925
CADCHF,20080111,111900,1.0924,1.0925,1.0923,1.0925
CADCHF,20080111,112000,1.0926,1.0929,1.0926,1.0926
CADCHF,20080111,112100,1.0925,1.0925,1.0917,1.0919
CADCHF,20080111,112200,1.0918,1.0918,1.0915,1.0915
CADCHF,20080111,112300,1.0915,1.0917,1.0915,1.0917
CADCHF,20080111,112400,1.0917,1.0919,1.0917,1.0918
CADCHF,20080111,112500,1.0917,1.0918,1.0917,1.0918
CADCHF,20080111,112600,1.0918,1.0919,1.0918,1.0919
CADCHF,20080111,112700,1.0919,1.0921,1.0919,1.0921
CADCHF,20080111,112800,1.0921,1.0921,1.0921,1.0921
CADCHF,20080111,112900,1.0922,1.0923,1.0921,1.0921
CADCHF,20080111,113000,1.0921,1.0921,1.0921,1.0921
CADCHF,20080111,113100,1.0920,1.0920,1.0919,1.0919
CADCHF,20080111,113200,1.0917,1.0917,1.0914,1.0915
CADCHF,20080111,113300,1.0914,1.0914,1.0912,1.0914
CADCHF,20080111,113400,1.0914,1.0914,1.0912,1.0912
CADCHF,20080111,113500,1.0910,1.0911,1.0910,1.0911
CADCHF,20080111,113600,1.0911,1.0912,1.0910,1.0910
CADCHF,20080111,113700,1.0912,1.0912,1.0911,1.0911
CADCHF,20080111,113800,1.0910,1.0913,1.0910,1.0913
CADCHF,20080111,113900,1.0914,1.0919,1.0914,1.0919
CADCHF,20080111,114000,1.0919,1.0919,1.0918,1.0918
CADCHF,20080111,114100,1.0917,1.0919,1.0917,1.0919
CADCHF,20080111,114200,1.0920,1.0921,1.0920,1.0921
CADCHF,20080111,114300,1.0921,1.0921,1.0919,1.0919
CADCHF,20080111,114400,1.0918,1.0919,1.0917,1.0919
CADCHF,20080111,114500,1.0919,1.0920,1.0919,1.0920
CADCHF,20080111,114600,1.0921,1.0922,1.0921,1.0922
CADCHF,20080111,114700,1.0923,1.0925,1.0923,1.0925
CADCHF,20080111,114800,1.0925,1.0927,1.0925,1.0927
CADCHF,20080111,114900,1.0928,1.0933,1.0928,1.0932
CADCHF,20080111,115000,1.0931,1.0931,1.0930,1.0930
CADCHF,20080111,115100,1.0929,1.0931,1.0929,1.0931
CADCHF,20080111,115200,1.0931,1.0931,1.0928,1.0928
CADCHF,20080111,115300,1.0928,1.0928,1.0926,1.0926
CADCHF,20080111,115400,1.0925,1.0925,1.0923,1.0924
CADCHF,20080111,115500,1.0925,1.0931,1.0925,1.0930
CADCHF,20080111,115600,1.0929,1.0929,1.0928,1.0928
CADCHF,20080111,115700,1.0929,1.0929,1.0926,1.0926
CADCHF,20080111,115800,1.0926,1.0926,1.0925,1.0926
CADCHF,20080111,115900,1.0926,1.0926,1.0926,1.0926
CADCHF,20080111,120000,1.0925,1.0925,1.0924,1.0924
CADCHF,20080111,120100,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,120200,1.0925,1.0926,1.0925,1.0926
CADCHF,20080111,120300,1.0926,1.0926,1.0926,1.0926
CADCHF,20080111,120400,1.0926,1.0926,1.0926,1.0926
CADCHF,20080111,120500,1.0926,1.0928,1.0926,1.0928
CADCHF,20080111,120600,1.0928,1.0930,1.0928,1.0930
CADCHF,20080111,120700,1.0930,1.0930,1.0928,1.0928
CADCHF,20080111,120800,1.0926,1.0926,1.0924,1.0924
CADCHF,20080111,120900,1.0924,1.0924,1.0924,1.0924
CADCHF,20080111,121000,1.0924,1.0924,1.0921,1.0921
CADCHF,20080111,121100,1.0921,1.0923,1.0921,1.0923
CADCHF,20080111,121200,1.0923,1.0925,1.0923,1.0925
CADCHF,20080111,121300,1.0926,1.0928,1.0925,1.0928
CADCHF,20080111,121400,1.0929,1.0929,1.0928,1.0928
CADCHF,20080111,121500,1.0927,1.0927,1.0925,1.0925
CADCHF,20080111,121600,1.0926,1.0928,1.0926,1.0928
CADCHF,20080111,121700,1.0928,1.0929,1.0928,1.0928
CADCHF,20080111,121800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080111,121900,1.0928,1.0928,1.0926,1.0926
CADCHF,20080111,122000,1.0926,1.0926,1.0925,1.0925
CADCHF,20080111,122100,1.0925,1.0925,1.0922,1.0922
CADCHF,20080111,122200,1.0923,1.0924,1.0923,1.0923
CADCHF,20080111,122300,1.0923,1.0923,1.0919,1.0921
CADCHF,20080111,122400,1.0921,1.0923,1.0921,1.0923
CADCHF,20080111,122500,1.0921,1.0925,1.0919,1.0925
CADCHF,20080111,122600,1.0924,1.0924,1.0923,1.0923
CADCHF,20080111,122700,1.0923,1.0924,1.0922,1.0922
CADCHF,20080111,122800,1.0921,1.0921,1.0917,1.0917
CADCHF,20080111,122900,1.0917,1.0917,1.0917,1.0917
CADCHF,20080111,123000,1.0917,1.0917,1.0914,1.0914
CADCHF,20080111,123100,1.0915,1.0919,1.0915,1.0919
CADCHF,20080111,123200,1.0919,1.0919,1.0918,1.0919
CADCHF,20080111,123300,1.0920,1.0921,1.0920,1.0920
CADCHF,20080111,123400,1.0919,1.0919,1.0918,1.0919
CADCHF,20080111,123500,1.0919,1.0919,1.0910,1.0910
CADCHF,20080111,123600,1.0908,1.0909,1.0908,1.0909
CADCHF,20080111,123700,1.0910,1.0914,1.0910,1.0914
CADCHF,20080111,123800,1.0915,1.0921,1.0915,1.0919
CADCHF,20080111,123900,1.0918,1.0924,1.0918,1.0924
CADCHF,20080111,124000,1.0924,1.0925,1.0924,1.0925
CADCHF,20080111,124100,1.0926,1.0926,1.0926,1.0926
CADCHF,20080111,124200,1.0926,1.0926,1.0917,1.0917
CADCHF,20080111,124300,1.0917,1.0918,1.0914,1.0914
CADCHF,20080111,124400,1.0912,1.0913,1.0912,1.0913
CADCHF,20080111,124500,1.0912,1.0912,1.0910,1.0910
CADCHF,20080111,124600,1.0910,1.0919,1.0910,1.0919
CADCHF,20080111,124700,1.0917,1.0921,1.0912,1.0921
CADCHF,20080111,124800,1.0921,1.0921,1.0918,1.0918
CADCHF,20080111,124900,1.0919,1.0921,1.0919,1.0921
CADCHF,20080111,125000,1.0921,1.0921,1.0921,1.0921
CADCHF,20080111,125100,1.0920,1.0920,1.0917,1.0919
CADCHF,20080111,125200,1.0919,1.0922,1.0918,1.0922
CADCHF,20080111,125300,1.0923,1.0928,1.0923,1.0925
CADCHF,20080111,125400,1.0926,1.0927,1.0919,1.0920
CADCHF,20080111,125500,1.0920,1.0924,1.0920,1.0924
CADCHF,20080111,125600,1.0923,1.0923,1.0921,1.0921
CADCHF,20080111,125700,1.0921,1.0921,1.0919,1.0919
CADCHF,20080111,125800,1.0918,1.0918,1.0916,1.0918
CADCHF,20080111,125900,1.0917,1.0917,1.0912,1.0913
CADCHF,20080111,130000,1.0914,1.0921,1.0914,1.0921
CADCHF,20080111,130100,1.0919,1.0919,1.0865,1.0865
CADCHF,20080111,130200,1.0862,1.0862,1.0833,1.0835
CADCHF,20080111,130300,1.0833,1.0835,1.0831,1.0833
CADCHF,20080111,130400,1.0832,1.0832,1.0822,1.0826
CADCHF,20080111,130500,1.0829,1.0835,1.0829,1.0833
CADCHF,20080111,130600,1.0834,1.0836,1.0833,1.0833
CADCHF,20080111,130700,1.0832,1.0832,1.0823,1.0826
CADCHF,20080111,130800,1.0825,1.0825,1.0821,1.0821
CADCHF,20080111,130900,1.0822,1.0828,1.0822,1.0828
CADCHF,20080111,131000,1.0829,1.0836,1.0829,1.0836
CADCHF,20080111,131100,1.0835,1.0835,1.0828,1.0828
CADCHF,20080111,131200,1.0827,1.0831,1.0824,1.0824
CADCHF,20080111,131300,1.0821,1.0821,1.0813,1.0813
CADCHF,20080111,131400,1.0814,1.0814,1.0814,1.0814
CADCHF,20080111,131500,1.0814,1.0814,1.0814,1.0814
CADCHF,20080111,131600,1.0814,1.0817,1.0814,1.0817
CADCHF,20080111,131700,1.0817,1.0817,1.0808,1.0808
CADCHF,20080111,131800,1.0807,1.0807,1.0799,1.0799
CADCHF,20080111,131900,1.0798,1.0807,1.0798,1.0807
CADCHF,20080111,132000,1.0807,1.0807,1.0805,1.0807
CADCHF,20080111,132100,1.0808,1.0811,1.0808,1.0810
CADCHF,20080111,132200,1.0810,1.0810,1.0809,1.0809
CADCHF,20080111,132300,1.0810,1.0815,1.0810,1.0815
CADCHF,20080111,132400,1.0816,1.0821,1.0816,1.0820
CADCHF,20080111,132500,1.0819,1.0822,1.0817,1.0822
CADCHF,20080111,132600,1.0823,1.0825,1.0823,1.0824
CADCHF,20080111,132700,1.0822,1.0822,1.0817,1.0817
CADCHF,20080111,132800,1.0817,1.0817,1.0816,1.0816
CADCHF,20080111,132900,1.0815,1.0815,1.0812,1.0812
CADCHF,20080111,133000,1.0813,1.0817,1.0813,1.0817
CADCHF,20080111,133100,1.0818,1.0818,1.0817,1.0817
CADCHF,20080111,133200,1.0817,1.0817,1.0816,1.0816
CADCHF,20080111,133300,1.0814,1.0814,1.0808,1.0808
CADCHF,20080111,133400,1.0807,1.0807,1.0800,1.0800
CADCHF,20080111,133500,1.0800,1.0800,1.0800,1.0800
CADCHF,20080111,133600,1.0799,1.0799,1.0796,1.0796
CADCHF,20080111,133700,1.0795,1.0795,1.0786,1.0786
CADCHF,20080111,133800,1.0786,1.0786,1.0786,1.0786
CADCHF,20080111,133900,1.0786,1.0790,1.0786,1.0790
CADCHF,20080111,134000,1.0791,1.0791,1.0787,1.0787
CADCHF,20080111,134100,1.0788,1.0791,1.0788,1.0791
CADCHF,20080111,134200,1.0792,1.0795,1.0792,1.0793
CADCHF,20080111,134300,1.0791,1.0791,1.0789,1.0789
CADCHF,20080111,134400,1.0789,1.0790,1.0789,1.0790
CADCHF,20080111,134500,1.0791,1.0792,1.0791,1.0792
CADCHF,20080111,134600,1.0793,1.0798,1.0793,1.0798
CADCHF,20080111,134700,1.0799,1.0799,1.0798,1.0798
CADCHF,20080111,134800,1.0799,1.0802,1.0799,1.0802
CADCHF,20080111,134900,1.0803,1.0810,1.0803,1.0810
CADCHF,20080111,135000,1.0811,1.0812,1.0810,1.0810
CADCHF,20080111,135100,1.0810,1.0810,1.0810,1.0810
CADCHF,20080111,135200,1.0811,1.0814,1.0811,1.0814
CADCHF,20080111,135300,1.0812,1.0812,1.0809,1.0809
CADCHF,20080111,135400,1.0808,1.0808,1.0807,1.0807
CADCHF,20080111,135500,1.0807,1.0807,1.0805,1.0805
CADCHF,20080111,135600,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,135700,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,135800,1.0804,1.0809,1.0803,1.0809
CADCHF,20080111,135900,1.0809,1.0809,1.0807,1.0807
CADCHF,20080111,140000,1.0809,1.0809,1.0807,1.0807
CADCHF,20080111,140100,1.0807,1.0807,1.0803,1.0803
CADCHF,20080111,140200,1.0803,1.0803,1.0798,1.0798
CADCHF,20080111,140300,1.0798,1.0800,1.0798,1.0800
CADCHF,20080111,140400,1.0800,1.0800,1.0800,1.0800
CADCHF,20080111,140500,1.0800,1.0802,1.0800,1.0802
CADCHF,20080111,140600,1.0803,1.0805,1.0803,1.0803
CADCHF,20080111,140700,1.0803,1.0805,1.0803,1.0803
CADCHF,20080111,140800,1.0802,1.0802,1.0800,1.0800
CADCHF,20080111,140900,1.0800,1.0805,1.0800,1.0805
CADCHF,20080111,141000,1.0806,1.0808,1.0806,1.0808
CADCHF,20080111,141100,1.0809,1.0809,1.0807,1.0807
CADCHF,20080111,141200,1.0806,1.0806,1.0805,1.0805
CADCHF,20080111,141300,1.0806,1.0808,1.0806,1.0808
CADCHF,20080111,141400,1.0807,1.0807,1.0805,1.0807
CADCHF,20080111,141500,1.0807,1.0810,1.0806,1.0810
CADCHF,20080111,141600,1.0810,1.0811,1.0810,1.0811
CADCHF,20080111,141700,1.0811,1.0811,1.0811,1.0811
CADCHF,20080111,141800,1.0812,1.0812,1.0810,1.0810
CADCHF,20080111,141900,1.0809,1.0809,1.0803,1.0803
CADCHF,20080111,142000,1.0802,1.0802,1.0802,1.0802
CADCHF,20080111,142100,1.0801,1.0802,1.0800,1.0802
CADCHF,20080111,142200,1.0803,1.0805,1.0803,1.0805
CADCHF,20080111,142300,1.0805,1.0805,1.0804,1.0805
CADCHF,20080111,142400,1.0805,1.0805,1.0803,1.0803
CADCHF,20080111,142500,1.0803,1.0803,1.0800,1.0800
CADCHF,20080111,142600,1.0801,1.0801,1.0798,1.0798
CADCHF,20080111,142700,1.0798,1.0800,1.0798,1.0798
CADCHF,20080111,142800,1.0797,1.0798,1.0796,1.0797
CADCHF,20080111,142900,1.0796,1.0796,1.0796,1.0796
CADCHF,20080111,143000,1.0796,1.0796,1.0794,1.0796
CADCHF,20080111,143100,1.0797,1.0802,1.0794,1.0800
CADCHF,20080111,143200,1.0801,1.0802,1.0797,1.0797
CADCHF,20080111,143300,1.0798,1.0799,1.0796,1.0799
CADCHF,20080111,143400,1.0801,1.0802,1.0798,1.0798
CADCHF,20080111,143500,1.0796,1.0798,1.0796,1.0798
CADCHF,20080111,143600,1.0799,1.0799,1.0795,1.0795
CADCHF,20080111,143700,1.0795,1.0795,1.0791,1.0791
CADCHF,20080111,143800,1.0792,1.0801,1.0792,1.0799
CADCHF,20080111,143900,1.0798,1.0801,1.0798,1.0801
CADCHF,20080111,144000,1.0800,1.0806,1.0800,1.0806
CADCHF,20080111,144100,1.0805,1.0805,1.0803,1.0803
CADCHF,20080111,144200,1.0802,1.0802,1.0799,1.0799
CADCHF,20080111,144300,1.0798,1.0805,1.0796,1.0805
CADCHF,20080111,144400,1.0804,1.0804,1.0801,1.0802
CADCHF,20080111,144500,1.0803,1.0803,1.0799,1.0799
CADCHF,20080111,144600,1.0798,1.0798,1.0794,1.0794
CADCHF,20080111,144700,1.0793,1.0793,1.0788,1.0788
CADCHF,20080111,144800,1.0787,1.0787,1.0785,1.0785
CADCHF,20080111,144900,1.0784,1.0789,1.0784,1.0789
CADCHF,20080111,145000,1.0788,1.0793,1.0788,1.0793
CADCHF,20080111,145100,1.0792,1.0793,1.0792,1.0793
CADCHF,20080111,145200,1.0793,1.0794,1.0793,1.0794
CADCHF,20080111,145300,1.0795,1.0796,1.0793,1.0793
CADCHF,20080111,145400,1.0792,1.0794,1.0792,1.0794
CADCHF,20080111,145500,1.0794,1.0794,1.0793,1.0793
CADCHF,20080111,145600,1.0794,1.0796,1.0794,1.0795
CADCHF,20080111,145700,1.0794,1.0796,1.0794,1.0796
CADCHF,20080111,145800,1.0795,1.0797,1.0791,1.0797
CADCHF,20080111,145900,1.0797,1.0797,1.0796,1.0797
CADCHF,20080111,150000,1.0798,1.0798,1.0793,1.0795
CADCHF,20080111,150100,1.0796,1.0797,1.0793,1.0795
CADCHF,20080111,150200,1.0796,1.0800,1.0796,1.0800
CADCHF,20080111,150300,1.0799,1.0800,1.0798,1.0800
CADCHF,20080111,150400,1.0801,1.0804,1.0801,1.0803
CADCHF,20080111,150500,1.0802,1.0804,1.0802,1.0803
CADCHF,20080111,150600,1.0802,1.0802,1.0798,1.0799
CADCHF,20080111,150700,1.0799,1.0800,1.0799,1.0800
CADCHF,20080111,150800,1.0799,1.0799,1.0799,1.0799
CADCHF,20080111,150900,1.0798,1.0799,1.0798,1.0799
CADCHF,20080111,151000,1.0800,1.0800,1.0795,1.0795
CADCHF,20080111,151100,1.0794,1.0794,1.0792,1.0792
CADCHF,20080111,151200,1.0791,1.0791,1.0790,1.0791
CADCHF,20080111,151300,1.0791,1.0791,1.0791,1.0791
CADCHF,20080111,151400,1.0791,1.0791,1.0791,1.0791
CADCHF,20080111,151500,1.0792,1.0793,1.0789,1.0789
CADCHF,20080111,151600,1.0788,1.0788,1.0787,1.0788
CADCHF,20080111,151700,1.0788,1.0789,1.0787,1.0789
CADCHF,20080111,151800,1.0789,1.0791,1.0789,1.0789
CADCHF,20080111,151900,1.0790,1.0793,1.0790,1.0793
CADCHF,20080111,152000,1.0794,1.0796,1.0793,1.0794
CADCHF,20080111,152100,1.0795,1.0800,1.0795,1.0800
CADCHF,20080111,152200,1.0799,1.0806,1.0798,1.0806
CADCHF,20080111,152300,1.0808,1.0808,1.0807,1.0807
CADCHF,20080111,152400,1.0808,1.0812,1.0808,1.0810
CADCHF,20080111,152500,1.0809,1.0809,1.0805,1.0809
CADCHF,20080111,152600,1.0810,1.0810,1.0807,1.0807
CADCHF,20080111,152700,1.0806,1.0806,1.0803,1.0805
CADCHF,20080111,152800,1.0806,1.0807,1.0806,1.0807
CADCHF,20080111,152900,1.0809,1.0810,1.0809,1.0810
CADCHF,20080111,153000,1.0810,1.0810,1.0809,1.0810
CADCHF,20080111,153100,1.0811,1.0812,1.0810,1.0810
CADCHF,20080111,153200,1.0809,1.0809,1.0806,1.0806
CADCHF,20080111,153300,1.0805,1.0805,1.0802,1.0802
CADCHF,20080111,153400,1.0802,1.0804,1.0802,1.0804
CADCHF,20080111,153500,1.0805,1.0808,1.0805,1.0807
CADCHF,20080111,153600,1.0808,1.0811,1.0808,1.0811
CADCHF,20080111,153700,1.0812,1.0812,1.0807,1.0807
CADCHF,20080111,153800,1.0807,1.0807,1.0803,1.0803
CADCHF,20080111,153900,1.0802,1.0803,1.0802,1.0803
CADCHF,20080111,154000,1.0804,1.0809,1.0804,1.0809
CADCHF,20080111,154100,1.0810,1.0810,1.0807,1.0807
CADCHF,20080111,154200,1.0806,1.0807,1.0806,1.0807
CADCHF,20080111,154300,1.0809,1.0810,1.0809,1.0810
CADCHF,20080111,154400,1.0812,1.0812,1.0811,1.0811
CADCHF,20080111,154500,1.0810,1.0810,1.0807,1.0807
CADCHF,20080111,154600,1.0807,1.0809,1.0807,1.0807
CADCHF,20080111,154700,1.0807,1.0813,1.0807,1.0813
CADCHF,20080111,154800,1.0814,1.0815,1.0814,1.0814
CADCHF,20080111,154900,1.0814,1.0814,1.0812,1.0812
CADCHF,20080111,155000,1.0812,1.0817,1.0812,1.0817
CADCHF,20080111,155100,1.0818,1.0819,1.0817,1.0818
CADCHF,20080111,155200,1.0819,1.0820,1.0816,1.0816
CADCHF,20080111,155300,1.0816,1.0820,1.0816,1.0817
CADCHF,20080111,155400,1.0816,1.0816,1.0812,1.0812
CADCHF,20080111,155500,1.0810,1.0810,1.0808,1.0808
CADCHF,20080111,155600,1.0809,1.0809,1.0806,1.0806
CADCHF,20080111,155700,1.0807,1.0807,1.0805,1.0805
CADCHF,20080111,155800,1.0805,1.0809,1.0805,1.0809
CADCHF,20080111,155900,1.0809,1.0809,1.0805,1.0805
CADCHF,20080111,160000,1.0803,1.0803,1.0800,1.0800
CADCHF,20080111,160100,1.0798,1.0798,1.0796,1.0797
CADCHF,20080111,160200,1.0796,1.0796,1.0788,1.0788
CADCHF,20080111,160300,1.0789,1.0796,1.0789,1.0796
CADCHF,20080111,160400,1.0797,1.0800,1.0797,1.0800
CADCHF,20080111,160500,1.0800,1.0800,1.0800,1.0800
CADCHF,20080111,160600,1.0801,1.0802,1.0801,1.0801
CADCHF,20080111,160700,1.0800,1.0800,1.0800,1.0800
CADCHF,20080111,160800,1.0800,1.0800,1.0795,1.0795
CADCHF,20080111,160900,1.0796,1.0796,1.0796,1.0796
CADCHF,20080111,161000,1.0797,1.0797,1.0794,1.0794
CADCHF,20080111,161100,1.0794,1.0795,1.0793,1.0795
CADCHF,20080111,161200,1.0795,1.0795,1.0793,1.0794
CADCHF,20080111,161300,1.0795,1.0799,1.0795,1.0799
CADCHF,20080111,161400,1.0800,1.0801,1.0800,1.0801
CADCHF,20080111,161500,1.0802,1.0802,1.0798,1.0798
CADCHF,20080111,161600,1.0798,1.0798,1.0796,1.0796
CADCHF,20080111,161700,1.0796,1.0800,1.0796,1.0800
CADCHF,20080111,161800,1.0801,1.0801,1.0799,1.0800
CADCHF,20080111,161900,1.0799,1.0799,1.0797,1.0797
CADCHF,20080111,162000,1.0796,1.0796,1.0794,1.0794
CADCHF,20080111,162100,1.0794,1.0794,1.0794,1.0794
CADCHF,20080111,162200,1.0793,1.0798,1.0793,1.0796
CADCHF,20080111,162300,1.0797,1.0798,1.0797,1.0798
CADCHF,20080111,162400,1.0799,1.0800,1.0799,1.0800
CADCHF,20080111,162500,1.0800,1.0800,1.0798,1.0798
CADCHF,20080111,162600,1.0799,1.0804,1.0799,1.0802
CADCHF,20080111,162700,1.0802,1.0803,1.0802,1.0803
CADCHF,20080111,162800,1.0803,1.0805,1.0803,1.0805
CADCHF,20080111,162900,1.0806,1.0812,1.0806,1.0812
CADCHF,20080111,163000,1.0813,1.0813,1.0807,1.0807
CADCHF,20080111,163100,1.0807,1.0809,1.0807,1.0809
CADCHF,20080111,163200,1.0807,1.0807,1.0803,1.0803
CADCHF,20080111,163300,1.0805,1.0810,1.0805,1.0810
CADCHF,20080111,163400,1.0810,1.0810,1.0810,1.0810
CADCHF,20080111,163500,1.0809,1.0809,1.0805,1.0805
CADCHF,20080111,163600,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,163700,1.0806,1.0807,1.0805,1.0805
CADCHF,20080111,163800,1.0805,1.0810,1.0805,1.0810
CADCHF,20080111,163900,1.0811,1.0814,1.0811,1.0814
CADCHF,20080111,164000,1.0814,1.0814,1.0813,1.0813
CADCHF,20080111,164100,1.0812,1.0812,1.0811,1.0811
CADCHF,20080111,164200,1.0810,1.0810,1.0810,1.0810
CADCHF,20080111,164300,1.0810,1.0810,1.0809,1.0809
CADCHF,20080111,164400,1.0810,1.0811,1.0810,1.0811
CADCHF,20080111,164500,1.0812,1.0812,1.0809,1.0809
CADCHF,20080111,164600,1.0808,1.0808,1.0805,1.0805
CADCHF,20080111,164700,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,164800,1.0803,1.0803,1.0800,1.0800
CADCHF,20080111,164900,1.0800,1.0802,1.0800,1.0802
CADCHF,20080111,165000,1.0802,1.0806,1.0802,1.0806
CADCHF,20080111,165100,1.0807,1.0810,1.0807,1.0810
CADCHF,20080111,165200,1.0809,1.0810,1.0809,1.0810
CADCHF,20080111,165300,1.0812,1.0814,1.0812,1.0814
CADCHF,20080111,165400,1.0815,1.0821,1.0815,1.0821
CADCHF,20080111,165500,1.0821,1.0821,1.0817,1.0817
CADCHF,20080111,165600,1.0816,1.0816,1.0815,1.0815
CADCHF,20080111,165700,1.0814,1.0814,1.0812,1.0812
CADCHF,20080111,165800,1.0811,1.0811,1.0807,1.0807
CADCHF,20080111,165900,1.0805,1.0805,1.0800,1.0800
CADCHF,20080111,170000,1.0798,1.0798,1.0797,1.0797
CADCHF,20080111,170100,1.0796,1.0796,1.0794,1.0796
CADCHF,20080111,170200,1.0797,1.0801,1.0797,1.0799
CADCHF,20080111,170300,1.0798,1.0798,1.0796,1.0796
CADCHF,20080111,170400,1.0797,1.0798,1.0797,1.0798
CADCHF,20080111,170500,1.0798,1.0799,1.0798,1.0798
CADCHF,20080111,170600,1.0798,1.0798,1.0797,1.0798
CADCHF,20080111,170700,1.0797,1.0797,1.0793,1.0793
CADCHF,20080111,170800,1.0794,1.0796,1.0794,1.0795
CADCHF,20080111,170900,1.0794,1.0797,1.0794,1.0797
CADCHF,20080111,171000,1.0798,1.0799,1.0798,1.0799
CADCHF,20080111,171100,1.0799,1.0800,1.0799,1.0800
CADCHF,20080111,171200,1.0801,1.0805,1.0801,1.0805
CADCHF,20080111,171300,1.0806,1.0806,1.0805,1.0805
CADCHF,20080111,171400,1.0806,1.0807,1.0806,1.0807
CADCHF,20080111,171500,1.0806,1.0807,1.0806,1.0807
CADCHF,20080111,171600,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,171700,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,171800,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,171900,1.0806,1.0806,1.0804,1.0804
CADCHF,20080111,172000,1.0805,1.0805,1.0802,1.0802
CADCHF,20080111,172100,1.0801,1.0801,1.0800,1.0800
CADCHF,20080111,172200,1.0801,1.0803,1.0801,1.0802
CADCHF,20080111,172300,1.0803,1.0804,1.0803,1.0804
CADCHF,20080111,172400,1.0803,1.0803,1.0803,1.0803
CADCHF,20080111,172500,1.0803,1.0803,1.0802,1.0802
CADCHF,20080111,172600,1.0801,1.0801,1.0798,1.0798
CADCHF,20080111,172700,1.0798,1.0800,1.0798,1.0800
CADCHF,20080111,172800,1.0800,1.0801,1.0800,1.0800
CADCHF,20080111,172900,1.0800,1.0805,1.0800,1.0804
CADCHF,20080111,173000,1.0803,1.0805,1.0803,1.0805
CADCHF,20080111,173100,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,173200,1.0804,1.0807,1.0804,1.0806
CADCHF,20080111,173300,1.0805,1.0807,1.0805,1.0807
CADCHF,20080111,173400,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,173500,1.0808,1.0809,1.0808,1.0809
CADCHF,20080111,173600,1.0810,1.0810,1.0810,1.0810
CADCHF,20080111,173700,1.0810,1.0812,1.0809,1.0812
CADCHF,20080111,173800,1.0812,1.0814,1.0812,1.0814
CADCHF,20080111,173900,1.0814,1.0814,1.0812,1.0812
CADCHF,20080111,174000,1.0812,1.0812,1.0812,1.0812
CADCHF,20080111,174100,1.0811,1.0812,1.0808,1.0808
CADCHF,20080111,174200,1.0807,1.0807,1.0805,1.0807
CADCHF,20080111,174300,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,174400,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,174500,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,174600,1.0807,1.0809,1.0807,1.0807
CADCHF,20080111,174700,1.0807,1.0807,1.0805,1.0805
CADCHF,20080111,174800,1.0804,1.0805,1.0803,1.0805
CADCHF,20080111,174900,1.0807,1.0808,1.0807,1.0808
CADCHF,20080111,175000,1.0808,1.0808,1.0807,1.0807
CADCHF,20080111,175100,1.0808,1.0809,1.0808,1.0809
CADCHF,20080111,175200,1.0809,1.0810,1.0809,1.0810
CADCHF,20080111,175300,1.0810,1.0812,1.0809,1.0811
CADCHF,20080111,175400,1.0810,1.0810,1.0810,1.0810
CADCHF,20080111,175500,1.0810,1.0812,1.0810,1.0812
CADCHF,20080111,175600,1.0812,1.0812,1.0812,1.0812
CADCHF,20080111,175700,1.0812,1.0813,1.0812,1.0812
CADCHF,20080111,175800,1.0811,1.0811,1.0809,1.0809
CADCHF,20080111,175900,1.0809,1.0809,1.0808,1.0808
CADCHF,20080111,180000,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,180100,1.0807,1.0808,1.0807,1.0808
CADCHF,20080111,180200,1.0809,1.0809,1.0805,1.0805
CADCHF,20080111,180300,1.0804,1.0804,1.0802,1.0802
CADCHF,20080111,180400,1.0801,1.0801,1.0800,1.0800
CADCHF,20080111,180500,1.0800,1.0802,1.0800,1.0802
CADCHF,20080111,180600,1.0802,1.0802,1.0802,1.0802
CADCHF,20080111,180700,1.0801,1.0801,1.0798,1.0798
CADCHF,20080111,180800,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,180900,1.0797,1.0798,1.0797,1.0798
CADCHF,20080111,181000,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,181100,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,181200,1.0797,1.0798,1.0797,1.0798
CADCHF,20080111,181300,1.0798,1.0799,1.0798,1.0799
CADCHF,20080111,181400,1.0799,1.0800,1.0799,1.0800
CADCHF,20080111,181500,1.0800,1.0800,1.0799,1.0799
CADCHF,20080111,181600,1.0799,1.0800,1.0799,1.0800
CADCHF,20080111,181700,1.0800,1.0800,1.0800,1.0800
CADCHF,20080111,181800,1.0800,1.0801,1.0800,1.0801
CADCHF,20080111,181900,1.0802,1.0803,1.0802,1.0802
CADCHF,20080111,182000,1.0801,1.0802,1.0801,1.0801
CADCHF,20080111,182100,1.0800,1.0800,1.0800,1.0800
CADCHF,20080111,182200,1.0800,1.0800,1.0800,1.0800
CADCHF,20080111,182300,1.0801,1.0802,1.0801,1.0802
CADCHF,20080111,182400,1.0802,1.0803,1.0802,1.0802
CADCHF,20080111,182500,1.0800,1.0800,1.0800,1.0800
CADCHF,20080111,182600,1.0800,1.0803,1.0800,1.0803
CADCHF,20080111,182700,1.0803,1.0803,1.0803,1.0803
CADCHF,20080111,182800,1.0803,1.0803,1.0802,1.0802
CADCHF,20080111,182900,1.0802,1.0803,1.0802,1.0803
CADCHF,20080111,183000,1.0803,1.0804,1.0803,1.0804
CADCHF,20080111,183100,1.0804,1.0804,1.0803,1.0803
CADCHF,20080111,183200,1.0804,1.0807,1.0804,1.0806
CADCHF,20080111,183300,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,183400,1.0805,1.0807,1.0805,1.0807
CADCHF,20080111,183500,1.0805,1.0805,1.0804,1.0804
CADCHF,20080111,183600,1.0803,1.0803,1.0801,1.0802
CADCHF,20080111,183700,1.0801,1.0801,1.0799,1.0800
CADCHF,20080111,183800,1.0801,1.0803,1.0800,1.0803
CADCHF,20080111,183900,1.0803,1.0803,1.0802,1.0802
CADCHF,20080111,184000,1.0803,1.0803,1.0800,1.0802
CADCHF,20080111,184100,1.0803,1.0805,1.0803,1.0805
CADCHF,20080111,184200,1.0803,1.0803,1.0800,1.0800
CADCHF,20080111,184300,1.0800,1.0800,1.0798,1.0798
CADCHF,20080111,184400,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,184500,1.0798,1.0798,1.0796,1.0796
CADCHF,20080111,184600,1.0796,1.0796,1.0796,1.0796
CADCHF,20080111,184700,1.0796,1.0798,1.0796,1.0798
CADCHF,20080111,184800,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,184900,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,185000,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,185100,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,185200,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,185300,1.0799,1.0800,1.0799,1.0800
CADCHF,20080111,185400,1.0801,1.0801,1.0798,1.0798
CADCHF,20080111,185500,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,185600,1.0798,1.0799,1.0798,1.0799
CADCHF,20080111,185700,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,185800,1.0798,1.0800,1.0798,1.0800
CADCHF,20080111,185900,1.0800,1.0800,1.0796,1.0796
CADCHF,20080111,190000,1.0795,1.0795,1.0791,1.0791
CADCHF,20080111,190100,1.0790,1.0792,1.0789,1.0792
CADCHF,20080111,190200,1.0793,1.0800,1.0793,1.0800
CADCHF,20080111,190300,1.0801,1.0802,1.0801,1.0802
CADCHF,20080111,190400,1.0803,1.0807,1.0803,1.0806
CADCHF,20080111,190500,1.0805,1.0805,1.0800,1.0800
CADCHF,20080111,190600,1.0800,1.0800,1.0798,1.0798
CADCHF,20080111,190700,1.0799,1.0800,1.0799,1.0800
CADCHF,20080111,190800,1.0799,1.0799,1.0796,1.0799
CADCHF,20080111,190900,1.0800,1.0800,1.0798,1.0799
CADCHF,20080111,191000,1.0800,1.0800,1.0799,1.0799
CADCHF,20080111,191100,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,191200,1.0798,1.0798,1.0797,1.0797
CADCHF,20080111,191300,1.0796,1.0796,1.0795,1.0795
CADCHF,20080111,191400,1.0794,1.0794,1.0794,1.0794
CADCHF,20080111,191500,1.0794,1.0795,1.0794,1.0795
CADCHF,20080111,191600,1.0795,1.0795,1.0793,1.0793
CADCHF,20080111,191700,1.0791,1.0791,1.0789,1.0789
CADCHF,20080111,191800,1.0789,1.0789,1.0789,1.0789
CADCHF,20080111,191900,1.0790,1.0790,1.0790,1.0790
CADCHF,20080111,192000,1.0790,1.0791,1.0790,1.0791
CADCHF,20080111,192100,1.0791,1.0791,1.0788,1.0788
CADCHF,20080111,192200,1.0787,1.0788,1.0786,1.0788
CADCHF,20080111,192300,1.0789,1.0789,1.0789,1.0789
CADCHF,20080111,192400,1.0789,1.0793,1.0789,1.0793
CADCHF,20080111,192500,1.0794,1.0794,1.0791,1.0791
CADCHF,20080111,192600,1.0792,1.0804,1.0792,1.0803
CADCHF,20080111,192700,1.0802,1.0802,1.0800,1.0800
CADCHF,20080111,192800,1.0800,1.0806,1.0800,1.0806
CADCHF,20080111,192900,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,193000,1.0807,1.0808,1.0807,1.0808
CADCHF,20080111,193100,1.0808,1.0808,1.0807,1.0807
CADCHF,20080111,193200,1.0807,1.0807,1.0805,1.0805
CADCHF,20080111,193300,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,193400,1.0807,1.0807,1.0806,1.0806
CADCHF,20080111,193500,1.0805,1.0805,1.0803,1.0803
CADCHF,20080111,193600,1.0803,1.0803,1.0802,1.0802
CADCHF,20080111,193700,1.0802,1.0802,1.0801,1.0801
CADCHF,20080111,193800,1.0801,1.0801,1.0800,1.0800
CADCHF,20080111,193900,1.0801,1.0801,1.0801,1.0801
CADCHF,20080111,194000,1.0801,1.0801,1.0800,1.0800
CADCHF,20080111,194100,1.0800,1.0800,1.0800,1.0800
CADCHF,20080111,194200,1.0800,1.0800,1.0798,1.0798
CADCHF,20080111,194300,1.0798,1.0798,1.0796,1.0796
CADCHF,20080111,194400,1.0797,1.0800,1.0797,1.0800
CADCHF,20080111,194500,1.0800,1.0800,1.0800,1.0800
CADCHF,20080111,194600,1.0800,1.0801,1.0800,1.0801
CADCHF,20080111,194700,1.0801,1.0801,1.0800,1.0801
CADCHF,20080111,194800,1.0801,1.0802,1.0798,1.0798
CADCHF,20080111,194900,1.0797,1.0797,1.0796,1.0796
CADCHF,20080111,195000,1.0798,1.0801,1.0798,1.0801
CADCHF,20080111,195100,1.0802,1.0803,1.0801,1.0801
CADCHF,20080111,195200,1.0802,1.0803,1.0802,1.0802
CADCHF,20080111,195300,1.0803,1.0804,1.0803,1.0804
CADCHF,20080111,195400,1.0805,1.0805,1.0804,1.0805
CADCHF,20080111,195500,1.0804,1.0804,1.0803,1.0803
CADCHF,20080111,195600,1.0803,1.0805,1.0803,1.0805
CADCHF,20080111,195700,1.0806,1.0807,1.0806,1.0806
CADCHF,20080111,195800,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,195900,1.0805,1.0805,1.0804,1.0804
CADCHF,20080111,200000,1.0803,1.0803,1.0802,1.0802
CADCHF,20080111,200100,1.0802,1.0803,1.0802,1.0803
CADCHF,20080111,200200,1.0803,1.0804,1.0803,1.0803
CADCHF,20080111,200300,1.0803,1.0803,1.0803,1.0803
CADCHF,20080111,200400,1.0803,1.0807,1.0803,1.0807
CADCHF,20080111,200500,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,200600,1.0806,1.0806,1.0805,1.0805
CADCHF,20080111,200700,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,200800,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,200900,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,201000,1.0805,1.0805,1.0803,1.0804
CADCHF,20080111,201100,1.0805,1.0807,1.0805,1.0807
CADCHF,20080111,201200,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,201300,1.0804,1.0805,1.0803,1.0805
CADCHF,20080111,201400,1.0807,1.0808,1.0807,1.0808
CADCHF,20080111,201500,1.0809,1.0809,1.0808,1.0808
CADCHF,20080111,201600,1.0808,1.0809,1.0807,1.0809
CADCHF,20080111,201700,1.0809,1.0809,1.0809,1.0809
CADCHF,20080111,201800,1.0809,1.0809,1.0807,1.0807
CADCHF,20080111,201900,1.0807,1.0809,1.0807,1.0809
CADCHF,20080111,202000,1.0809,1.0809,1.0807,1.0807
CADCHF,20080111,202100,1.0809,1.0810,1.0809,1.0810
CADCHF,20080111,202200,1.0810,1.0810,1.0809,1.0809
CADCHF,20080111,202300,1.0809,1.0810,1.0809,1.0810
CADCHF,20080111,202400,1.0810,1.0810,1.0809,1.0809
CADCHF,20080111,202500,1.0809,1.0809,1.0807,1.0807
CADCHF,20080111,202600,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,202700,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,202800,1.0807,1.0808,1.0807,1.0807
CADCHF,20080111,202900,1.0807,1.0809,1.0807,1.0809
CADCHF,20080111,203000,1.0809,1.0809,1.0809,1.0809
CADCHF,20080111,203100,1.0809,1.0809,1.0806,1.0806
CADCHF,20080111,203200,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,203300,1.0805,1.0805,1.0803,1.0803
CADCHF,20080111,203400,1.0803,1.0805,1.0803,1.0805
CADCHF,20080111,203500,1.0806,1.0807,1.0806,1.0807
CADCHF,20080111,203600,1.0807,1.0807,1.0805,1.0805
CADCHF,20080111,203700,1.0805,1.0806,1.0805,1.0806
CADCHF,20080111,203800,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,203900,1.0807,1.0807,1.0805,1.0805
CADCHF,20080111,204000,1.0805,1.0807,1.0805,1.0807
CADCHF,20080111,204100,1.0807,1.0807,1.0805,1.0805
CADCHF,20080111,204200,1.0805,1.0805,1.0803,1.0803
CADCHF,20080111,204300,1.0803,1.0803,1.0803,1.0803
CADCHF,20080111,204400,1.0803,1.0803,1.0802,1.0802
CADCHF,20080111,204500,1.0801,1.0802,1.0801,1.0802
CADCHF,20080111,204600,1.0802,1.0802,1.0802,1.0802
CADCHF,20080111,204700,1.0802,1.0802,1.0801,1.0801
CADCHF,20080111,204800,1.0802,1.0802,1.0800,1.0800
CADCHF,20080111,204900,1.0802,1.0802,1.0798,1.0798
CADCHF,20080111,205000,1.0798,1.0800,1.0798,1.0800
CADCHF,20080111,205100,1.0800,1.0800,1.0799,1.0799
CADCHF,20080111,205200,1.0800,1.0800,1.0800,1.0800
CADCHF,20080111,205300,1.0800,1.0802,1.0800,1.0800
CADCHF,20080111,205400,1.0800,1.0802,1.0800,1.0802
CADCHF,20080111,205500,1.0803,1.0803,1.0803,1.0803
CADCHF,20080111,205600,1.0803,1.0805,1.0803,1.0805
CADCHF,20080111,205700,1.0804,1.0804,1.0803,1.0803
CADCHF,20080111,205800,1.0803,1.0803,1.0798,1.0798
CADCHF,20080111,205900,1.0797,1.0797,1.0794,1.0794
CADCHF,20080111,210000,1.0793,1.0793,1.0786,1.0786
CADCHF,20080111,210100,1.0785,1.0795,1.0785,1.0795
CADCHF,20080111,210200,1.0796,1.0796,1.0795,1.0795
CADCHF,20080111,210300,1.0794,1.0794,1.0793,1.0793
CADCHF,20080111,210400,1.0793,1.0793,1.0793,1.0793
CADCHF,20080111,210500,1.0793,1.0793,1.0793,1.0793
CADCHF,20080111,210600,1.0793,1.0794,1.0793,1.0794
CADCHF,20080111,210700,1.0795,1.0796,1.0795,1.0796
CADCHF,20080111,210800,1.0796,1.0796,1.0796,1.0796
CADCHF,20080111,210900,1.0794,1.0794,1.0794,1.0794
CADCHF,20080111,211000,1.0794,1.0794,1.0793,1.0793
CADCHF,20080111,211100,1.0793,1.0793,1.0791,1.0791
CADCHF,20080111,211200,1.0789,1.0792,1.0789,1.0792
CADCHF,20080111,211300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080111,211400,1.0793,1.0796,1.0793,1.0796
CADCHF,20080111,211500,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,211600,1.0798,1.0798,1.0797,1.0798
CADCHF,20080111,211700,1.0800,1.0800,1.0799,1.0800
CADCHF,20080111,211800,1.0800,1.0800,1.0799,1.0799
CADCHF,20080111,211900,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,212000,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,212100,1.0799,1.0799,1.0798,1.0798
CADCHF,20080111,212200,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,212300,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,212400,1.0798,1.0798,1.0798,1.0798
CADCHF,20080111,212500,1.0798,1.0798,1.0797,1.0798
CADCHF,20080111,212600,1.0798,1.0799,1.0798,1.0799
CADCHF,20080111,212700,1.0800,1.0802,1.0800,1.0802
CADCHF,20080111,212800,1.0802,1.0803,1.0802,1.0803
CADCHF,20080111,212900,1.0804,1.0807,1.0804,1.0807
CADCHF,20080111,213000,1.0807,1.0809,1.0807,1.0809
CADCHF,20080111,213100,1.0808,1.0808,1.0807,1.0807
CADCHF,20080111,213200,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,213300,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,213400,1.0805,1.0805,1.0804,1.0805
CADCHF,20080111,213500,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,213600,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,213700,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,213800,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,213900,1.0805,1.0806,1.0805,1.0806
CADCHF,20080111,214000,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,214100,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,214200,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,214300,1.0806,1.0807,1.0806,1.0807
CADCHF,20080111,214400,1.0807,1.0808,1.0807,1.0808
CADCHF,20080111,214500,1.0808,1.0809,1.0807,1.0807
CADCHF,20080111,214600,1.0807,1.0807,1.0807,1.0807
CADCHF,20080111,214700,1.0807,1.0807,1.0806,1.0806
CADCHF,20080111,214800,1.0807,1.0807,1.0805,1.0805
CADCHF,20080111,214900,1.0804,1.0804,1.0803,1.0804
CADCHF,20080111,215000,1.0805,1.0805,1.0804,1.0804
CADCHF,20080111,215100,1.0804,1.0804,1.0804,1.0804
CADCHF,20080111,215200,1.0804,1.0805,1.0804,1.0805
CADCHF,20080111,215300,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,215400,1.0805,1.0805,1.0805,1.0805
CADCHF,20080111,215500,1.0805,1.0805,1.0803,1.0803
CADCHF,20080111,215600,1.0803,1.0803,1.0803,1.0803
CADCHF,20080111,215700,1.0803,1.0803,1.0803,1.0803
CADCHF,20080111,215800,1.0803,1.0803,1.0803,1.0803
CADCHF,20080111,215900,1.0804,1.0805,1.0804,1.0805
CADCHF,20080111,220000,1.0804,1.0804,1.0804,1.0804
CADJPY,20080111,000100,108.33,108.33,108.33,108.33
CADJPY,20080111,000200,108.32,108.33,108.32,108.33
CADJPY,20080111,000300,108.34,108.35,108.34,108.35
CADJPY,20080111,000400,108.35,108.35,108.35,108.35
CADJPY,20080111,000500,108.36,108.36,108.36,108.36
CADJPY,20080111,000600,108.36,108.37,108.35,108.35
CADJPY,20080111,000700,108.35,108.35,108.33,108.33
CADJPY,20080111,000800,108.33,108.33,108.33,108.33
CADJPY,20080111,000900,108.34,108.36,108.34,108.36
CADJPY,20080111,001000,108.37,108.40,108.37,108.40
CADJPY,20080111,001100,108.41,108.43,108.41,108.43
CADJPY,20080111,001200,108.43,108.45,108.43,108.45
CADJPY,20080111,001300,108.46,108.46,108.45,108.45
CADJPY,20080111,001400,108.45,108.47,108.44,108.47
CADJPY,20080111,001500,108.47,108.47,108.47,108.47
CADJPY,20080111,001600,108.48,108.50,108.48,108.50
CADJPY,20080111,001700,108.50,108.50,108.49,108.49
CADJPY,20080111,001800,108.47,108.47,108.47,108.47
CADJPY,20080111,001900,108.46,108.46,108.46,108.46
CADJPY,20080111,002000,108.45,108.45,108.41,108.43
CADJPY,20080111,002100,108.43,108.44,108.43,108.44
CADJPY,20080111,002200,108.44,108.46,108.44,108.46
CADJPY,20080111,002300,108.46,108.48,108.46,108.48
CADJPY,20080111,002400,108.48,108.48,108.47,108.47
CADJPY,20080111,002500,108.48,108.49,108.48,108.49
CADJPY,20080111,002600,108.50,108.51,108.50,108.51
CADJPY,20080111,002700,108.51,108.51,108.50,108.50
CADJPY,20080111,002800,108.50,108.51,108.50,108.51
CADJPY,20080111,002900,108.51,108.51,108.51,108.51
CADJPY,20080111,003000,108.51,108.51,108.51,108.51
CADJPY,20080111,003100,108.51,108.52,108.51,108.52
CADJPY,20080111,003200,108.52,108.52,108.52,108.52
CADJPY,20080111,003300,108.53,108.54,108.53,108.54
CADJPY,20080111,003400,108.54,108.54,108.54,108.54
CADJPY,20080111,003500,108.55,108.55,108.55,108.55
CADJPY,20080111,003600,108.56,108.56,108.56,108.56
CADJPY,20080111,003700,108.56,108.56,108.55,108.55
CADJPY,20080111,003800,108.55,108.55,108.55,108.55
CADJPY,20080111,003900,108.55,108.55,108.55,108.55
CADJPY,20080111,004000,108.55,108.55,108.55,108.55
CADJPY,20080111,004100,108.56,108.59,108.55,108.59
CADJPY,20080111,004200,108.59,108.59,108.58,108.59
CADJPY,20080111,004300,108.59,108.60,108.59,108.60
CADJPY,20080111,004400,108.60,108.60,108.60,108.60
CADJPY,20080111,004500,108.61,108.61,108.61,108.61
CADJPY,20080111,004600,108.61,108.63,108.61,108.63
CADJPY,20080111,004700,108.64,108.64,108.64,108.64
CADJPY,20080111,004800,108.64,108.65,108.64,108.65
CADJPY,20080111,004900,108.66,108.67,108.66,108.67
CADJPY,20080111,005000,108.67,108.67,108.67,108.67
CADJPY,20080111,005100,108.68,108.69,108.68,108.69
CADJPY,20080111,005200,108.69,108.69,108.69,108.69
CADJPY,20080111,005300,108.69,108.69,108.68,108.68
CADJPY,20080111,005400,108.68,108.70,108.68,108.70
CADJPY,20080111,005500,108.70,108.70,108.70,108.70
CADJPY,20080111,005600,108.70,108.70,108.68,108.68
CADJPY,20080111,005700,108.68,108.68,108.66,108.66
CADJPY,20080111,005800,108.66,108.66,108.66,108.66
CADJPY,20080111,005900,108.65,108.65,108.64,108.64
CADJPY,20080111,010000,108.63,108.63,108.63,108.63
CADJPY,20080111,010100,108.63,108.64,108.63,108.64
CADJPY,20080111,010200,108.64,108.65,108.64,108.64
CADJPY,20080111,010300,108.64,108.64,108.64,108.64
CADJPY,20080111,010400,108.64,108.64,108.63,108.63
CADJPY,20080111,010500,108.62,108.62,108.59,108.59
CADJPY,20080111,010600,108.58,108.58,108.56,108.56
CADJPY,20080111,010700,108.56,108.57,108.56,108.57
CADJPY,20080111,010800,108.56,108.56,108.56,108.56
CADJPY,20080111,010900,108.56,108.56,108.54,108.54
CADJPY,20080111,011000,108.54,108.54,108.52,108.52
CADJPY,20080111,011100,108.51,108.51,108.51,108.51
CADJPY,20080111,011200,108.51,108.51,108.50,108.50
CADJPY,20080111,011300,108.49,108.49,108.41,108.41
CADJPY,20080111,011400,108.40,108.40,108.39,108.39
CADJPY,20080111,011500,108.39,108.39,108.37,108.37
CADJPY,20080111,011600,108.36,108.38,108.36,108.37
CADJPY,20080111,011700,108.36,108.40,108.36,108.40
CADJPY,20080111,011800,108.41,108.41,108.41,108.41
CADJPY,20080111,011900,108.41,108.42,108.41,108.42
CADJPY,20080111,012000,108.42,108.42,108.42,108.42
CADJPY,20080111,012100,108.42,108.42,108.42,108.42
CADJPY,20080111,012200,108.42,108.42,108.42,108.42
CADJPY,20080111,012300,108.42,108.43,108.42,108.43
CADJPY,20080111,012400,108.43,108.43,108.42,108.42
CADJPY,20080111,012500,108.42,108.42,108.42,108.42
CADJPY,20080111,012600,108.42,108.42,108.41,108.41
CADJPY,20080111,012700,108.41,108.41,108.41,108.41
CADJPY,20080111,012800,108.41,108.41,108.41,108.41
CADJPY,20080111,012900,108.41,108.42,108.41,108.42
CADJPY,20080111,013000,108.42,108.45,108.42,108.44
CADJPY,20080111,013100,108.44,108.44,108.43,108.44
CADJPY,20080111,013200,108.46,108.49,108.46,108.49
CADJPY,20080111,013300,108.49,108.51,108.49,108.51
CADJPY,20080111,013400,108.52,108.52,108.52,108.52
CADJPY,20080111,013500,108.53,108.54,108.53,108.54
CADJPY,20080111,013600,108.53,108.53,108.53,108.53
CADJPY,20080111,013700,108.53,108.53,108.53,108.53
CADJPY,20080111,013800,108.53,108.53,108.53,108.53
CADJPY,20080111,013900,108.53,108.53,108.53,108.53
CADJPY,20080111,014000,108.53,108.53,108.53,108.53
CADJPY,20080111,014100,108.53,108.53,108.53,108.53
CADJPY,20080111,014200,108.54,108.54,108.54,108.54
CADJPY,20080111,014300,108.54,108.55,108.54,108.55
CADJPY,20080111,014400,108.55,108.55,108.54,108.54
CADJPY,20080111,014500,108.54,108.54,108.54,108.54
CADJPY,20080111,014600,108.55,108.56,108.55,108.56
CADJPY,20080111,014700,108.56,108.56,108.55,108.55
CADJPY,20080111,014800,108.54,108.54,108.51,108.51
CADJPY,20080111,014900,108.52,108.53,108.51,108.51
CADJPY,20080111,015000,108.51,108.51,108.49,108.50
CADJPY,20080111,015100,108.50,108.50,108.49,108.49
CADJPY,20080111,015200,108.50,108.50,108.50,108.50
CADJPY,20080111,015300,108.49,108.49,108.47,108.47
CADJPY,20080111,015400,108.48,108.49,108.48,108.49
CADJPY,20080111,015500,108.49,108.49,108.49,108.49
CADJPY,20080111,015600,108.49,108.49,108.49,108.49
CADJPY,20080111,015700,108.49,108.49,108.49,108.49
CADJPY,20080111,015800,108.49,108.49,108.47,108.47
CADJPY,20080111,015900,108.46,108.46,108.44,108.44
CADJPY,20080111,020000,108.45,108.46,108.45,108.45
CADJPY,20080111,020100,108.46,108.46,108.46,108.46
CADJPY,20080111,020200,108.46,108.47,108.46,108.47
CADJPY,20080111,020300,108.47,108.52,108.47,108.52
CADJPY,20080111,020400,108.53,108.53,108.53,108.53
CADJPY,20080111,020500,108.53,108.53,108.52,108.52
CADJPY,20080111,020600,108.52,108.52,108.50,108.51
CADJPY,20080111,020700,108.52,108.53,108.52,108.53
CADJPY,20080111,020800,108.54,108.54,108.53,108.53
CADJPY,20080111,020900,108.52,108.52,108.51,108.52
CADJPY,20080111,021000,108.52,108.52,108.51,108.51
CADJPY,20080111,021100,108.51,108.52,108.51,108.52
CADJPY,20080111,021200,108.53,108.53,108.53,108.53
CADJPY,20080111,021300,108.53,108.54,108.53,108.54
CADJPY,20080111,021400,108.53,108.53,108.53,108.53
CADJPY,20080111,021500,108.54,108.54,108.52,108.52
CADJPY,20080111,021600,108.51,108.51,108.46,108.46
CADJPY,20080111,021700,108.47,108.49,108.47,108.49
CADJPY,20080111,021800,108.49,108.50,108.49,108.50
CADJPY,20080111,021900,108.50,108.50,108.49,108.49
CADJPY,20080111,022000,108.50,108.50,108.50,108.50
CADJPY,20080111,022100,108.50,108.50,108.49,108.49
CADJPY,20080111,022200,108.49,108.49,108.49,108.49
CADJPY,20080111,022300,108.50,108.51,108.50,108.51
CADJPY,20080111,022400,108.52,108.52,108.52,108.52
CADJPY,20080111,022500,108.52,108.52,108.50,108.50
CADJPY,20080111,022600,108.49,108.49,108.48,108.48
CADJPY,20080111,022700,108.47,108.47,108.46,108.46
CADJPY,20080111,022800,108.45,108.45,108.44,108.45
CADJPY,20080111,022900,108.46,108.47,108.46,108.47
CADJPY,20080111,023000,108.49,108.52,108.49,108.52
CADJPY,20080111,023100,108.52,108.54,108.52,108.54
CADJPY,20080111,023200,108.54,108.55,108.54,108.54
CADJPY,20080111,023300,108.53,108.53,108.51,108.51
CADJPY,20080111,023400,108.50,108.50,108.46,108.46
CADJPY,20080111,023500,108.46,108.46,108.46,108.46
CADJPY,20080111,023600,108.46,108.46,108.44,108.44
CADJPY,20080111,023700,108.44,108.44,108.44,108.44
CADJPY,20080111,023800,108.44,108.44,108.44,108.44
CADJPY,20080111,023900,108.44,108.44,108.44,108.44
CADJPY,20080111,024000,108.44,108.44,108.43,108.43
CADJPY,20080111,024100,108.42,108.42,108.42,108.42
CADJPY,20080111,024200,108.43,108.43,108.43,108.43
CADJPY,20080111,024300,108.43,108.44,108.43,108.44
CADJPY,20080111,024400,108.44,108.44,108.44,108.44
CADJPY,20080111,024500,108.44,108.44,108.44,108.44
CADJPY,20080111,024600,108.44,108.44,108.44,108.44
CADJPY,20080111,024700,108.44,108.45,108.44,108.45
CADJPY,20080111,024800,108.46,108.47,108.46,108.47
CADJPY,20080111,024900,108.49,108.49,108.49,108.49
CADJPY,20080111,025000,108.49,108.49,108.49,108.49
CADJPY,20080111,025100,108.49,108.49,108.47,108.49
CADJPY,20080111,025200,108.49,108.49,108.49,108.49
CADJPY,20080111,025300,108.50,108.50,108.47,108.47
CADJPY,20080111,025400,108.47,108.47,108.45,108.45
CADJPY,20080111,025500,108.45,108.45,108.45,108.45
CADJPY,20080111,025600,108.44,108.44,108.43,108.43
CADJPY,20080111,025700,108.44,108.44,108.43,108.43
CADJPY,20080111,025800,108.42,108.42,108.40,108.40
CADJPY,20080111,025900,108.40,108.40,108.40,108.40
CADJPY,20080111,030000,108.40,108.40,108.40,108.40
CADJPY,20080111,030100,108.40,108.40,108.39,108.39
CADJPY,20080111,030200,108.40,108.40,108.40,108.40
CADJPY,20080111,030300,108.40,108.41,108.40,108.41
CADJPY,20080111,030400,108.42,108.42,108.41,108.41
CADJPY,20080111,030500,108.41,108.41,108.40,108.40
CADJPY,20080111,030600,108.39,108.40,108.39,108.40
CADJPY,20080111,030700,108.40,108.40,108.38,108.38
CADJPY,20080111,030800,108.38,108.39,108.38,108.39
CADJPY,20080111,030900,108.39,108.39,108.38,108.38
CADJPY,20080111,031000,108.38,108.38,108.38,108.38
CADJPY,20080111,031100,108.38,108.38,108.36,108.36
CADJPY,20080111,031200,108.36,108.36,108.35,108.35
CADJPY,20080111,031300,108.35,108.36,108.35,108.36
CADJPY,20080111,031400,108.36,108.36,108.35,108.35
CADJPY,20080111,031500,108.35,108.35,108.35,108.35
CADJPY,20080111,031600,108.35,108.36,108.35,108.36
CADJPY,20080111,031700,108.36,108.36,108.35,108.35
CADJPY,20080111,031800,108.35,108.35,108.34,108.34
CADJPY,20080111,031900,108.34,108.34,108.34,108.34
CADJPY,20080111,032000,108.34,108.34,108.32,108.32
CADJPY,20080111,032100,108.32,108.32,108.32,108.32
CADJPY,20080111,032200,108.31,108.31,108.30,108.30
CADJPY,20080111,032300,108.31,108.31,108.31,108.31
CADJPY,20080111,032400,108.31,108.33,108.31,108.33
CADJPY,20080111,032500,108.33,108.34,108.33,108.34
CADJPY,20080111,032600,108.34,108.34,108.33,108.33
CADJPY,20080111,032700,108.33,108.33,108.33,108.33
CADJPY,20080111,032800,108.34,108.34,108.34,108.34
CADJPY,20080111,032900,108.34,108.34,108.33,108.34
CADJPY,20080111,033000,108.34,108.34,108.33,108.33
CADJPY,20080111,033100,108.33,108.36,108.33,108.36
CADJPY,20080111,033200,108.37,108.39,108.37,108.39
CADJPY,20080111,033300,108.40,108.40,108.40,108.40
CADJPY,20080111,033400,108.40,108.40,108.38,108.39
CADJPY,20080111,033500,108.39,108.40,108.39,108.40
CADJPY,20080111,033600,108.40,108.40,108.40,108.40
CADJPY,20080111,033700,108.40,108.40,108.40,108.40
CADJPY,20080111,033800,108.40,108.40,108.40,108.40
CADJPY,20080111,033900,108.40,108.43,108.40,108.43
CADJPY,20080111,034000,108.43,108.44,108.43,108.44
CADJPY,20080111,034100,108.45,108.46,108.45,108.45
CADJPY,20080111,034200,108.45,108.45,108.45,108.45
CADJPY,20080111,034300,108.46,108.46,108.46,108.46
CADJPY,20080111,034400,108.46,108.46,108.45,108.45
CADJPY,20080111,034500,108.44,108.44,108.43,108.43
CADJPY,20080111,034600,108.43,108.43,108.43,108.43
CADJPY,20080111,034700,108.44,108.44,108.44,108.44
CADJPY,20080111,034800,108.44,108.44,108.44,108.44
CADJPY,20080111,034900,108.44,108.46,108.44,108.46
CADJPY,20080111,035000,108.47,108.50,108.47,108.49
CADJPY,20080111,035100,108.49,108.49,108.46,108.46
CADJPY,20080111,035200,108.46,108.46,108.46,108.46
CADJPY,20080111,035300,108.46,108.47,108.46,108.47
CADJPY,20080111,035400,108.47,108.49,108.47,108.49
CADJPY,20080111,035500,108.49,108.49,108.49,108.49
CADJPY,20080111,035600,108.49,108.49,108.49,108.49
CADJPY,20080111,035700,108.49,108.49,108.49,108.49
CADJPY,20080111,035800,108.49,108.49,108.49,108.49
CADJPY,20080111,035900,108.49,108.49,108.49,108.49
CADJPY,20080111,040000,108.49,108.49,108.49,108.49
CADJPY,20080111,040100,108.49,108.49,108.49,108.49
CADJPY,20080111,040200,108.49,108.49,108.49,108.49
CADJPY,20080111,040300,108.49,108.49,108.49,108.49
CADJPY,20080111,040400,108.48,108.48,108.48,108.48
CADJPY,20080111,040500,108.47,108.47,108.46,108.46
CADJPY,20080111,040600,108.46,108.47,108.46,108.47
CADJPY,20080111,040700,108.47,108.47,108.47,108.47
CADJPY,20080111,040800,108.47,108.47,108.46,108.46
CADJPY,20080111,040900,108.46,108.46,108.45,108.45
CADJPY,20080111,041000,108.45,108.45,108.44,108.44
CADJPY,20080111,041100,108.44,108.44,108.43,108.43
CADJPY,20080111,041200,108.43,108.44,108.43,108.43
CADJPY,20080111,041300,108.43,108.43,108.41,108.41
CADJPY,20080111,041400,108.42,108.43,108.42,108.43
CADJPY,20080111,041500,108.43,108.43,108.43,108.43
CADJPY,20080111,041600,108.43,108.43,108.43,108.43
CADJPY,20080111,041700,108.43,108.46,108.43,108.46
CADJPY,20080111,041800,108.47,108.47,108.47,108.47
CADJPY,20080111,041900,108.47,108.47,108.44,108.44
CADJPY,20080111,042000,108.44,108.44,108.44,108.44
CADJPY,20080111,042100,108.44,108.45,108.44,108.45
CADJPY,20080111,042200,108.45,108.45,108.45,108.45
CADJPY,20080111,042300,108.45,108.45,108.45,108.45
CADJPY,20080111,042400,108.45,108.45,108.45,108.45
CADJPY,20080111,042500,108.45,108.46,108.45,108.46
CADJPY,20080111,042600,108.46,108.46,108.46,108.46
CADJPY,20080111,042700,108.47,108.47,108.47,108.47
CADJPY,20080111,042800,108.47,108.47,108.47,108.47
CADJPY,20080111,042900,108.47,108.47,108.47,108.47
CADJPY,20080111,043000,108.47,108.47,108.43,108.43
CADJPY,20080111,043100,108.43,108.43,108.43,108.43
CADJPY,20080111,043200,108.43,108.43,108.42,108.42
CADJPY,20080111,043300,108.42,108.42,108.39,108.39
CADJPY,20080111,043400,108.38,108.38,108.38,108.38
CADJPY,20080111,043500,108.38,108.38,108.34,108.34
CADJPY,20080111,043600,108.34,108.34,108.34,108.34
CADJPY,20080111,043700,108.33,108.33,108.33,108.33
CADJPY,20080111,043800,108.34,108.34,108.34,108.34
CADJPY,20080111,043900,108.34,108.34,108.33,108.33
CADJPY,20080111,044000,108.32,108.33,108.27,108.32
CADJPY,20080111,044100,108.31,108.31,108.27,108.27
CADJPY,20080111,044200,108.27,108.27,108.25,108.25
CADJPY,20080111,044300,108.25,108.27,108.25,108.27
CADJPY,20080111,044400,108.27,108.28,108.26,108.26
CADJPY,20080111,044500,108.25,108.25,108.21,108.21
CADJPY,20080111,044600,108.21,108.21,108.19,108.19
CADJPY,20080111,044700,108.18,108.20,108.15,108.20
CADJPY,20080111,044800,108.20,108.20,108.19,108.19
CADJPY,20080111,044900,108.18,108.19,108.18,108.19
CADJPY,20080111,045000,108.19,108.19,108.18,108.18
CADJPY,20080111,045100,108.18,108.19,108.18,108.19
CADJPY,20080111,045200,108.19,108.21,108.19,108.20
CADJPY,20080111,045300,108.20,108.20,108.17,108.17
CADJPY,20080111,045400,108.16,108.16,108.13,108.13
CADJPY,20080111,045500,108.12,108.12,108.10,108.10
CADJPY,20080111,045600,108.09,108.09,108.07,108.07
CADJPY,20080111,045700,108.08,108.10,108.08,108.09
CADJPY,20080111,045800,108.08,108.08,107.99,107.99
CADJPY,20080111,045900,107.98,108.02,107.96,108.02
CADJPY,20080111,050000,108.03,108.04,108.03,108.04
CADJPY,20080111,050100,108.04,108.06,108.04,108.06
CADJPY,20080111,050200,108.06,108.08,108.06,108.08
CADJPY,20080111,050300,108.08,108.09,108.08,108.09
CADJPY,20080111,050400,108.10,108.12,108.10,108.12
CADJPY,20080111,050500,108.13,108.13,108.13,108.13
CADJPY,20080111,050600,108.13,108.13,108.10,108.10
CADJPY,20080111,050700,108.09,108.09,108.07,108.08
CADJPY,20080111,050800,108.08,108.08,108.07,108.07
CADJPY,20080111,050900,108.07,108.14,108.07,108.14
CADJPY,20080111,051000,108.14,108.15,108.14,108.15
CADJPY,20080111,051100,108.14,108.15,108.14,108.15
CADJPY,20080111,051200,108.15,108.17,108.15,108.17
CADJPY,20080111,051300,108.17,108.17,108.17,108.17
CADJPY,20080111,051400,108.17,108.17,108.17,108.17
CADJPY,20080111,051500,108.17,108.17,108.17,108.17
CADJPY,20080111,051600,108.17,108.17,108.17,108.17
CADJPY,20080111,051700,108.18,108.18,108.16,108.16
CADJPY,20080111,051800,108.15,108.15,108.14,108.14
CADJPY,20080111,051900,108.14,108.15,108.14,108.15
CADJPY,20080111,052000,108.16,108.17,108.16,108.17
CADJPY,20080111,052100,108.17,108.17,108.16,108.16
CADJPY,20080111,052200,108.16,108.17,108.16,108.17
CADJPY,20080111,052300,108.17,108.17,108.17,108.17
CADJPY,20080111,052400,108.16,108.16,108.15,108.15
CADJPY,20080111,052500,108.15,108.15,108.14,108.14
CADJPY,20080111,052600,108.15,108.16,108.15,108.16
CADJPY,20080111,052700,108.16,108.16,108.15,108.15
CADJPY,20080111,052800,108.15,108.15,108.15,108.15
CADJPY,20080111,052900,108.15,108.16,108.15,108.16
CADJPY,20080111,053000,108.16,108.21,108.16,108.21
CADJPY,20080111,053100,108.21,108.22,108.21,108.22
CADJPY,20080111,053200,108.22,108.22,108.19,108.19
CADJPY,20080111,053300,108.19,108.19,108.18,108.18
CADJPY,20080111,053400,108.18,108.18,108.18,108.18
CADJPY,20080111,053500,108.18,108.19,108.18,108.18
CADJPY,20080111,053600,108.17,108.18,108.17,108.18
CADJPY,20080111,053700,108.18,108.19,108.18,108.19
CADJPY,20080111,053800,108.19,108.20,108.19,108.20
CADJPY,20080111,053900,108.20,108.21,108.20,108.21
CADJPY,20080111,054000,108.21,108.21,108.20,108.21
CADJPY,20080111,054100,108.21,108.22,108.21,108.22
CADJPY,20080111,054200,108.22,108.22,108.22,108.22
CADJPY,20080111,054300,108.22,108.24,108.22,108.24
CADJPY,20080111,054400,108.24,108.25,108.24,108.25
CADJPY,20080111,054500,108.25,108.25,108.25,108.25
CADJPY,20080111,054600,108.25,108.26,108.25,108.26
CADJPY,20080111,054700,108.26,108.26,108.24,108.24
CADJPY,20080111,054800,108.24,108.24,108.22,108.22
CADJPY,20080111,054900,108.22,108.22,108.21,108.22
CADJPY,20080111,055000,108.22,108.22,108.20,108.20
CADJPY,20080111,055100,108.21,108.22,108.21,108.22
CADJPY,20080111,055200,108.22,108.23,108.18,108.18
CADJPY,20080111,055300,108.17,108.18,108.16,108.18
CADJPY,20080111,055400,108.19,108.20,108.19,108.20
CADJPY,20080111,055500,108.20,108.20,108.19,108.19
CADJPY,20080111,055600,108.19,108.19,108.19,108.19
CADJPY,20080111,055700,108.19,108.19,108.18,108.18
CADJPY,20080111,055800,108.18,108.19,108.18,108.19
CADJPY,20080111,055900,108.19,108.20,108.19,108.20
CADJPY,20080111,060000,108.20,108.21,108.18,108.18
CADJPY,20080111,060100,108.17,108.17,108.13,108.13
CADJPY,20080111,060200,108.13,108.13,108.12,108.12
CADJPY,20080111,060300,108.12,108.12,108.12,108.12
CADJPY,20080111,060400,108.13,108.14,108.13,108.14
CADJPY,20080111,060500,108.14,108.14,108.14,108.14
CADJPY,20080111,060600,108.15,108.16,108.15,108.16
CADJPY,20080111,060700,108.16,108.17,108.16,108.17
CADJPY,20080111,060800,108.17,108.17,108.17,108.17
CADJPY,20080111,060900,108.17,108.17,108.17,108.17
CADJPY,20080111,061000,108.17,108.17,108.17,108.17
CADJPY,20080111,061100,108.17,108.17,108.16,108.16
CADJPY,20080111,061200,108.16,108.16,108.15,108.15
CADJPY,20080111,061300,108.15,108.15,108.15,108.15
CADJPY,20080111,061400,108.15,108.16,108.15,108.16
CADJPY,20080111,061500,108.16,108.16,108.16,108.16
CADJPY,20080111,061600,108.15,108.15,108.14,108.14
CADJPY,20080111,061700,108.13,108.13,108.12,108.12
CADJPY,20080111,061800,108.12,108.13,108.12,108.13
CADJPY,20080111,061900,108.13,108.13,108.12,108.12
CADJPY,20080111,062000,108.12,108.14,108.12,108.14
CADJPY,20080111,062100,108.15,108.19,108.15,108.18
CADJPY,20080111,062200,108.18,108.18,108.17,108.17
CADJPY,20080111,062300,108.17,108.17,108.16,108.16
CADJPY,20080111,062400,108.16,108.18,108.16,108.18
CADJPY,20080111,062500,108.19,108.21,108.19,108.21
CADJPY,20080111,062600,108.21,108.21,108.20,108.20
CADJPY,20080111,062700,108.19,108.19,108.17,108.17
CADJPY,20080111,062800,108.16,108.16,108.16,108.16
CADJPY,20080111,062900,108.15,108.17,108.15,108.17
CADJPY,20080111,063000,108.16,108.16,108.15,108.16
CADJPY,20080111,063100,108.15,108.15,108.12,108.12
CADJPY,20080111,063200,108.12,108.12,108.12,108.12
CADJPY,20080111,063300,108.12,108.14,108.12,108.14
CADJPY,20080111,063400,108.14,108.14,108.13,108.13
CADJPY,20080111,063500,108.13,108.13,108.12,108.12
CADJPY,20080111,063600,108.12,108.12,108.12,108.12
CADJPY,20080111,063700,108.12,108.13,108.12,108.12
CADJPY,20080111,063800,108.12,108.12,108.12,108.12
CADJPY,20080111,063900,108.12,108.12,108.12,108.12
CADJPY,20080111,064000,108.13,108.13,108.13,108.13
CADJPY,20080111,064100,108.13,108.13,108.12,108.12
CADJPY,20080111,064200,108.12,108.12,108.06,108.06
CADJPY,20080111,064300,108.05,108.05,107.96,107.96
CADJPY,20080111,064400,107.97,108.02,107.97,108.02
CADJPY,20080111,064500,108.02,108.02,108.02,108.02
CADJPY,20080111,064600,108.03,108.03,107.93,107.93
CADJPY,20080111,064700,107.93,107.96,107.93,107.96
CADJPY,20080111,064800,107.96,107.96,107.93,107.95
CADJPY,20080111,064900,107.95,107.96,107.95,107.95
CADJPY,20080111,065000,107.94,107.94,107.93,107.94
CADJPY,20080111,065100,107.93,107.93,107.91,107.91
CADJPY,20080111,065200,107.90,107.90,107.89,107.89
CADJPY,20080111,065300,107.89,107.89,107.88,107.88
CADJPY,20080111,065400,107.86,107.87,107.86,107.87
CADJPY,20080111,065500,107.88,107.88,107.82,107.82
CADJPY,20080111,065600,107.83,107.84,107.83,107.83
CADJPY,20080111,065700,107.83,107.94,107.83,107.94
CADJPY,20080111,065800,107.93,107.93,107.92,107.92
CADJPY,20080111,065900,107.91,107.91,107.91,107.91
CADJPY,20080111,070000,107.91,107.93,107.91,107.93
CADJPY,20080111,070100,107.95,107.96,107.95,107.96
CADJPY,20080111,070200,107.96,107.97,107.96,107.97
CADJPY,20080111,070300,107.97,107.97,107.97,107.97
CADJPY,20080111,070400,107.96,107.96,107.90,107.90
CADJPY,20080111,070500,107.89,107.97,107.87,107.97
CADJPY,20080111,070600,107.96,107.99,107.96,107.99
CADJPY,20080111,070700,108.00,108.00,107.99,107.99
CADJPY,20080111,070800,107.99,108.05,107.98,108.05
CADJPY,20080111,070900,108.06,108.06,107.99,107.99
CADJPY,20080111,071000,107.99,107.99,107.99,107.99
CADJPY,20080111,071100,107.97,107.97,107.91,107.91
CADJPY,20080111,071200,107.90,107.90,107.86,107.90
CADJPY,20080111,071300,107.92,107.96,107.92,107.96
CADJPY,20080111,071400,107.96,107.99,107.96,107.99
CADJPY,20080111,071500,107.99,107.99,107.96,107.97
CADJPY,20080111,071600,107.96,107.96,107.95,107.96
CADJPY,20080111,071700,107.96,107.98,107.96,107.98
CADJPY,20080111,071800,107.99,108.02,107.99,108.02
CADJPY,20080111,071900,108.04,108.04,108.03,108.03
CADJPY,20080111,072000,108.02,108.02,107.99,107.99
CADJPY,20080111,072100,108.00,108.00,107.99,107.99
CADJPY,20080111,072200,107.99,107.99,107.97,107.97
CADJPY,20080111,072300,107.97,107.97,107.96,107.96
CADJPY,20080111,072400,107.96,107.99,107.96,107.99
CADJPY,20080111,072500,107.99,107.99,107.97,107.97
CADJPY,20080111,072600,107.97,107.97,107.97,107.97
CADJPY,20080111,072700,107.96,107.96,107.90,107.91
CADJPY,20080111,072800,107.92,107.93,107.92,107.93
CADJPY,20080111,072900,107.94,107.94,107.94,107.94
CADJPY,20080111,073000,107.94,107.94,107.93,107.93
CADJPY,20080111,073100,107.93,107.94,107.93,107.94
CADJPY,20080111,073200,107.94,107.98,107.94,107.98
CADJPY,20080111,073300,107.99,107.99,107.99,107.99
CADJPY,20080111,073400,107.99,107.99,107.99,107.99
CADJPY,20080111,073500,107.97,107.97,107.95,107.95
CADJPY,20080111,073600,107.95,107.95,107.95,107.95
CADJPY,20080111,073700,107.96,107.96,107.95,107.95
CADJPY,20080111,073800,107.95,107.95,107.93,107.93
CADJPY,20080111,073900,107.91,107.91,107.86,107.86
CADJPY,20080111,074000,107.84,107.84,107.72,107.72
CADJPY,20080111,074100,107.71,107.71,107.69,107.71
CADJPY,20080111,074200,107.71,107.72,107.71,107.72
CADJPY,20080111,074300,107.71,107.71,107.69,107.69
CADJPY,20080111,074400,107.68,107.68,107.63,107.64
CADJPY,20080111,074500,107.64,107.68,107.64,107.68
CADJPY,20080111,074600,107.69,107.69,107.68,107.68
CADJPY,20080111,074700,107.69,107.70,107.67,107.67
CADJPY,20080111,074800,107.66,107.66,107.56,107.57
CADJPY,20080111,074900,107.58,107.59,107.58,107.58
CADJPY,20080111,075000,107.59,107.64,107.59,107.64
CADJPY,20080111,075100,107.63,107.63,107.60,107.60
CADJPY,20080111,075200,107.60,107.60,107.57,107.57
CADJPY,20080111,075300,107.57,107.57,107.47,107.47
CADJPY,20080111,075400,107.46,107.52,107.46,107.52
CADJPY,20080111,075500,107.52,107.52,107.49,107.49
CADJPY,20080111,075600,107.48,107.49,107.46,107.46
CADJPY,20080111,075700,107.46,107.46,107.46,107.46
CADJPY,20080111,075800,107.45,107.45,107.40,107.40
CADJPY,20080111,075900,107.39,107.39,107.35,107.36
CADJPY,20080111,080000,107.38,107.42,107.38,107.42
CADJPY,20080111,080100,107.43,107.45,107.43,107.45
CADJPY,20080111,080200,107.44,107.44,107.40,107.43
CADJPY,20080111,080300,107.44,107.49,107.44,107.44
CADJPY,20080111,080400,107.42,107.43,107.40,107.43
CADJPY,20080111,080500,107.43,107.46,107.43,107.46
CADJPY,20080111,080600,107.47,107.50,107.47,107.48
CADJPY,20080111,080700,107.49,107.49,107.46,107.46
CADJPY,20080111,080800,107.44,107.44,107.40,107.40
CADJPY,20080111,080900,107.39,107.42,107.39,107.41
CADJPY,20080111,081000,107.41,107.42,107.39,107.42
CADJPY,20080111,081100,107.43,107.43,107.41,107.41
CADJPY,20080111,081200,107.40,107.43,107.39,107.43
CADJPY,20080111,081300,107.44,107.51,107.44,107.51
CADJPY,20080111,081400,107.51,107.53,107.51,107.53
CADJPY,20080111,081500,107.54,107.56,107.52,107.56
CADJPY,20080111,081600,107.57,107.58,107.56,107.57
CADJPY,20080111,081700,107.56,107.56,107.54,107.55
CADJPY,20080111,081800,107.55,107.55,107.54,107.55
CADJPY,20080111,081900,107.55,107.55,107.55,107.55
CADJPY,20080111,082000,107.54,107.59,107.54,107.58
CADJPY,20080111,082100,107.59,107.61,107.59,107.61
CADJPY,20080111,082200,107.60,107.60,107.57,107.58
CADJPY,20080111,082300,107.59,107.61,107.57,107.61
CADJPY,20080111,082400,107.62,107.65,107.62,107.65
CADJPY,20080111,082500,107.66,107.68,107.66,107.68
CADJPY,20080111,082600,107.67,107.68,107.67,107.68
CADJPY,20080111,082700,107.68,107.68,107.65,107.65
CADJPY,20080111,082800,107.66,107.66,107.66,107.66
CADJPY,20080111,082900,107.66,107.67,107.66,107.67
CADJPY,20080111,083000,107.67,107.69,107.67,107.69
CADJPY,20080111,083100,107.70,107.71,107.70,107.70
CADJPY,20080111,083200,107.69,107.69,107.59,107.59
CADJPY,20080111,083300,107.56,107.56,107.54,107.56
CADJPY,20080111,083400,107.55,107.55,107.52,107.52
CADJPY,20080111,083500,107.52,107.55,107.52,107.54
CADJPY,20080111,083600,107.53,107.53,107.52,107.53
CADJPY,20080111,083700,107.53,107.53,107.53,107.53
CADJPY,20080111,083800,107.53,107.55,107.53,107.55
CADJPY,20080111,083900,107.55,107.57,107.55,107.57
CADJPY,20080111,084000,107.58,107.58,107.54,107.54
CADJPY,20080111,084100,107.55,107.61,107.55,107.61
CADJPY,20080111,084200,107.62,107.67,107.62,107.67
CADJPY,20080111,084300,107.68,107.72,107.68,107.71
CADJPY,20080111,084400,107.70,107.74,107.70,107.72
CADJPY,20080111,084500,107.71,107.72,107.68,107.72
CADJPY,20080111,084600,107.71,107.71,107.70,107.70
CADJPY,20080111,084700,107.69,107.69,107.67,107.67
CADJPY,20080111,084800,107.66,107.66,107.65,107.66
CADJPY,20080111,084900,107.64,107.64,107.62,107.62
CADJPY,20080111,085000,107.61,107.61,107.60,107.60
CADJPY,20080111,085100,107.61,107.62,107.61,107.62
CADJPY,20080111,085200,107.62,107.62,107.62,107.62
CADJPY,20080111,085300,107.62,107.63,107.62,107.63
CADJPY,20080111,085400,107.64,107.66,107.64,107.66
CADJPY,20080111,085500,107.66,107.71,107.66,107.71
CADJPY,20080111,085600,107.72,107.73,107.72,107.73
CADJPY,20080111,085700,107.74,107.74,107.73,107.74
CADJPY,20080111,085800,107.73,107.73,107.72,107.72
CADJPY,20080111,085900,107.71,107.72,107.71,107.72
CADJPY,20080111,090000,107.71,107.71,107.63,107.66
CADJPY,20080111,090100,107.67,107.69,107.67,107.68
CADJPY,20080111,090200,107.67,107.68,107.67,107.68
CADJPY,20080111,090300,107.69,107.69,107.69,107.69
CADJPY,20080111,090400,107.69,107.71,107.69,107.71
CADJPY,20080111,090500,107.71,107.74,107.71,107.74
CADJPY,20080111,090600,107.74,107.74,107.71,107.71
CADJPY,20080111,090700,107.71,107.74,107.71,107.74
CADJPY,20080111,090800,107.75,107.76,107.75,107.76
CADJPY,20080111,090900,107.76,107.76,107.76,107.76
CADJPY,20080111,091000,107.75,107.82,107.75,107.82
CADJPY,20080111,091100,107.84,107.87,107.84,107.85
CADJPY,20080111,091200,107.84,107.84,107.81,107.82
CADJPY,20080111,091300,107.83,107.84,107.83,107.84
CADJPY,20080111,091400,107.85,107.87,107.84,107.84
CADJPY,20080111,091500,107.83,107.87,107.83,107.87
CADJPY,20080111,091600,107.88,107.88,107.85,107.86
CADJPY,20080111,091700,107.87,107.94,107.87,107.94
CADJPY,20080111,091800,107.96,107.96,107.91,107.91
CADJPY,20080111,091900,107.90,107.90,107.86,107.86
CADJPY,20080111,092000,107.88,107.91,107.88,107.90
CADJPY,20080111,092100,107.89,107.95,107.89,107.95
CADJPY,20080111,092200,107.94,107.94,107.87,107.87
CADJPY,20080111,092300,107.88,107.88,107.82,107.82
CADJPY,20080111,092400,107.83,107.83,107.80,107.80
CADJPY,20080111,092500,107.79,107.81,107.78,107.78
CADJPY,20080111,092600,107.77,107.77,107.75,107.76
CADJPY,20080111,092700,107.76,107.76,107.76,107.76
CADJPY,20080111,092800,107.76,107.76,107.76,107.76
CADJPY,20080111,092900,107.75,107.75,107.74,107.75
CADJPY,20080111,093000,107.76,107.80,107.76,107.80
CADJPY,20080111,093100,107.79,107.79,107.78,107.78
CADJPY,20080111,093200,107.77,107.77,107.76,107.76
CADJPY,20080111,093300,107.76,107.81,107.76,107.80
CADJPY,20080111,093400,107.79,107.79,107.77,107.77
CADJPY,20080111,093500,107.77,107.84,107.77,107.84
CADJPY,20080111,093600,107.83,107.83,107.82,107.83
CADJPY,20080111,093700,107.85,107.85,107.85,107.85
CADJPY,20080111,093800,107.85,107.85,107.78,107.78
CADJPY,20080111,093900,107.79,107.80,107.79,107.79
CADJPY,20080111,094000,107.79,107.80,107.79,107.80
CADJPY,20080111,094100,107.80,107.81,107.80,107.81
CADJPY,20080111,094200,107.81,107.82,107.81,107.82
CADJPY,20080111,094300,107.83,107.86,107.83,107.86
CADJPY,20080111,094400,107.87,107.89,107.87,107.89
CADJPY,20080111,094500,107.90,107.91,107.89,107.89
CADJPY,20080111,094600,107.89,107.93,107.89,107.93
CADJPY,20080111,094700,107.95,108.02,107.95,107.99
CADJPY,20080111,094800,108.00,108.02,108.00,108.02
CADJPY,20080111,094900,108.01,108.01,107.91,107.91
CADJPY,20080111,095000,107.90,107.90,107.81,107.86
CADJPY,20080111,095100,107.87,107.87,107.86,107.86
CADJPY,20080111,095200,107.86,107.86,107.82,107.82
CADJPY,20080111,095300,107.81,107.81,107.76,107.76
CADJPY,20080111,095400,107.75,107.76,107.74,107.74
CADJPY,20080111,095500,107.73,107.73,107.69,107.69
CADJPY,20080111,095600,107.69,107.71,107.69,107.71
CADJPY,20080111,095700,107.71,107.71,107.71,107.71
CADJPY,20080111,095800,107.71,107.74,107.71,107.74
CADJPY,20080111,095900,107.75,107.75,107.74,107.74
CADJPY,20080111,100000,107.74,107.74,107.70,107.70
CADJPY,20080111,100100,107.70,107.70,107.69,107.69
CADJPY,20080111,100200,107.70,107.78,107.70,107.78
CADJPY,20080111,100300,107.78,107.78,107.75,107.75
CADJPY,20080111,100400,107.74,107.74,107.72,107.73
CADJPY,20080111,100500,107.74,107.76,107.74,107.75
CADJPY,20080111,100600,107.75,107.80,107.75,107.80
CADJPY,20080111,100700,107.79,107.79,107.79,107.79
CADJPY,20080111,100800,107.79,107.80,107.79,107.80
CADJPY,20080111,100900,107.79,107.79,107.77,107.78
CADJPY,20080111,101000,107.78,107.78,107.75,107.75
CADJPY,20080111,101100,107.75,107.76,107.75,107.76
CADJPY,20080111,101200,107.75,107.75,107.72,107.73
CADJPY,20080111,101300,107.74,107.76,107.74,107.76
CADJPY,20080111,101400,107.76,107.76,107.76,107.76
CADJPY,20080111,101500,107.76,107.76,107.76,107.76
CADJPY,20080111,101600,107.77,107.78,107.77,107.78
CADJPY,20080111,101700,107.79,107.79,107.75,107.75
CADJPY,20080111,101800,107.76,107.77,107.76,107.77
CADJPY,20080111,101900,107.77,107.78,107.76,107.78
CADJPY,20080111,102000,107.79,107.81,107.79,107.81
CADJPY,20080111,102100,107.82,107.85,107.82,107.85
CADJPY,20080111,102200,107.86,107.86,107.82,107.82
CADJPY,20080111,102300,107.82,107.83,107.82,107.82
CADJPY,20080111,102400,107.80,107.80,107.76,107.76
CADJPY,20080111,102500,107.75,107.75,107.75,107.75
CADJPY,20080111,102600,107.75,107.75,107.74,107.74
CADJPY,20080111,102700,107.74,107.74,107.72,107.72
CADJPY,20080111,102800,107.72,107.73,107.72,107.72
CADJPY,20080111,102900,107.72,107.72,107.68,107.69
CADJPY,20080111,103000,107.70,107.77,107.70,107.77
CADJPY,20080111,103100,107.78,107.78,107.75,107.75
CADJPY,20080111,103200,107.74,107.74,107.74,107.74
CADJPY,20080111,103300,107.74,107.81,107.74,107.81
CADJPY,20080111,103400,107.82,107.87,107.82,107.87
CADJPY,20080111,103500,107.87,107.90,107.87,107.90
CADJPY,20080111,103600,107.89,107.89,107.87,107.88
CADJPY,20080111,103700,107.89,107.89,107.88,107.88
CADJPY,20080111,103800,107.87,107.88,107.85,107.88
CADJPY,20080111,103900,107.87,107.87,107.85,107.85
CADJPY,20080111,104000,107.83,107.83,107.82,107.83
CADJPY,20080111,104100,107.83,107.83,107.81,107.82
CADJPY,20080111,104200,107.83,107.83,107.82,107.82
CADJPY,20080111,104300,107.81,107.81,107.79,107.79
CADJPY,20080111,104400,107.80,107.84,107.80,107.83
CADJPY,20080111,104500,107.82,107.82,107.73,107.73
CADJPY,20080111,104600,107.74,107.75,107.74,107.75
CADJPY,20080111,104700,107.76,107.76,107.75,107.76
CADJPY,20080111,104800,107.75,107.76,107.72,107.72
CADJPY,20080111,104900,107.71,107.71,107.68,107.70
CADJPY,20080111,105000,107.70,107.75,107.70,107.75
CADJPY,20080111,105100,107.76,107.76,107.76,107.76
CADJPY,20080111,105200,107.76,107.76,107.76,107.76
CADJPY,20080111,105300,107.76,107.76,107.76,107.76
CADJPY,20080111,105400,107.76,107.78,107.76,107.78
CADJPY,20080111,105500,107.78,107.78,107.77,107.77
CADJPY,20080111,105600,107.78,107.78,107.75,107.75
CADJPY,20080111,105700,107.74,107.75,107.74,107.75
CADJPY,20080111,105800,107.75,107.77,107.75,107.77
CADJPY,20080111,105900,107.77,107.82,107.77,107.82
CADJPY,20080111,110000,107.83,107.84,107.83,107.84
CADJPY,20080111,110100,107.83,107.83,107.83,107.83
CADJPY,20080111,110200,107.85,107.90,107.85,107.89
CADJPY,20080111,110300,107.89,107.93,107.89,107.93
CADJPY,20080111,110400,107.95,108.00,107.95,107.99
CADJPY,20080111,110500,108.00,108.03,108.00,108.02
CADJPY,20080111,110600,108.03,108.04,108.02,108.02
CADJPY,20080111,110700,108.03,108.03,107.99,107.99
CADJPY,20080111,110800,108.00,108.09,108.00,108.09
CADJPY,20080111,110900,108.11,108.11,108.07,108.07
CADJPY,20080111,111000,108.07,108.08,108.05,108.08
CADJPY,20080111,111100,108.07,108.07,108.04,108.04
CADJPY,20080111,111200,108.03,108.03,108.01,108.01
CADJPY,20080111,111300,108.00,108.00,107.97,107.97
CADJPY,20080111,111400,107.97,108.01,107.97,108.01
CADJPY,20080111,111500,108.01,108.01,107.93,107.94
CADJPY,20080111,111600,107.93,107.95,107.93,107.95
CADJPY,20080111,111700,107.95,107.99,107.95,107.99
CADJPY,20080111,111800,107.99,107.99,107.96,107.96
CADJPY,20080111,111900,107.95,107.95,107.93,107.94
CADJPY,20080111,112000,107.94,107.95,107.92,107.92
CADJPY,20080111,112100,107.91,107.91,107.83,107.83
CADJPY,20080111,112200,107.82,107.82,107.80,107.81
CADJPY,20080111,112300,107.82,107.82,107.81,107.81
CADJPY,20080111,112400,107.80,107.80,107.79,107.80
CADJPY,20080111,112500,107.80,107.80,107.79,107.79
CADJPY,20080111,112600,107.79,107.85,107.79,107.85
CADJPY,20080111,112700,107.86,107.86,107.85,107.85
CADJPY,20080111,112800,107.85,107.86,107.85,107.85
CADJPY,20080111,112900,107.84,107.84,107.83,107.83
CADJPY,20080111,113000,107.82,107.86,107.82,107.86
CADJPY,20080111,113100,107.85,107.85,107.83,107.83
CADJPY,20080111,113200,107.82,107.82,107.76,107.76
CADJPY,20080111,113300,107.75,107.75,107.72,107.74
CADJPY,20080111,113400,107.73,107.73,107.71,107.71
CADJPY,20080111,113500,107.69,107.69,107.67,107.67
CADJPY,20080111,113600,107.68,107.69,107.68,107.69
CADJPY,20080111,113700,107.68,107.70,107.68,107.70
CADJPY,20080111,113800,107.70,107.77,107.70,107.77
CADJPY,20080111,113900,107.78,107.83,107.78,107.83
CADJPY,20080111,114000,107.83,107.83,107.82,107.82
CADJPY,20080111,114100,107.80,107.81,107.80,107.81
CADJPY,20080111,114200,107.81,107.82,107.81,107.81
CADJPY,20080111,114300,107.81,107.81,107.78,107.78
CADJPY,20080111,114400,107.77,107.77,107.76,107.76
CADJPY,20080111,114500,107.76,107.77,107.76,107.77
CADJPY,20080111,114600,107.77,107.78,107.77,107.78
CADJPY,20080111,114700,107.78,107.78,107.77,107.77
CADJPY,20080111,114800,107.78,107.80,107.78,107.80
CADJPY,20080111,114900,107.82,107.87,107.82,107.86
CADJPY,20080111,115000,107.86,107.86,107.84,107.84
CADJPY,20080111,115100,107.85,107.86,107.85,107.86
CADJPY,20080111,115200,107.86,107.86,107.85,107.85
CADJPY,20080111,115300,107.84,107.84,107.83,107.83
CADJPY,20080111,115400,107.83,107.83,107.77,107.80
CADJPY,20080111,115500,107.82,107.85,107.82,107.85
CADJPY,20080111,115600,107.86,107.86,107.83,107.83
CADJPY,20080111,115700,107.83,107.83,107.83,107.83
CADJPY,20080111,115800,107.82,107.85,107.82,107.85
CADJPY,20080111,115900,107.85,107.85,107.84,107.84
CADJPY,20080111,120000,107.84,107.84,107.84,107.84
CADJPY,20080111,120100,107.84,107.84,107.84,107.84
CADJPY,20080111,120200,107.85,107.86,107.83,107.83
CADJPY,20080111,120300,107.82,107.82,107.81,107.81
CADJPY,20080111,120400,107.82,107.82,107.81,107.81
CADJPY,20080111,120500,107.82,107.89,107.82,107.89
CADJPY,20080111,120600,107.90,107.93,107.90,107.93
CADJPY,20080111,120700,107.92,107.92,107.90,107.90
CADJPY,20080111,120800,107.89,107.89,107.88,107.88
CADJPY,20080111,120900,107.88,107.88,107.88,107.88
CADJPY,20080111,121000,107.89,107.90,107.89,107.89
CADJPY,20080111,121100,107.89,107.91,107.89,107.91
CADJPY,20080111,121200,107.90,107.90,107.89,107.89
CADJPY,20080111,121300,107.90,107.96,107.90,107.96
CADJPY,20080111,121400,107.96,107.96,107.93,107.93
CADJPY,20080111,121500,107.92,107.92,107.88,107.90
CADJPY,20080111,121600,107.91,107.91,107.91,107.91
CADJPY,20080111,121700,107.90,107.90,107.88,107.88
CADJPY,20080111,121800,107.88,107.89,107.88,107.89
CADJPY,20080111,121900,107.89,107.90,107.89,107.89
CADJPY,20080111,122000,107.89,107.89,107.88,107.88
CADJPY,20080111,122100,107.89,107.89,107.88,107.89
CADJPY,20080111,122200,107.90,107.92,107.90,107.92
CADJPY,20080111,122300,107.92,107.92,107.88,107.88
CADJPY,20080111,122400,107.89,107.89,107.87,107.87
CADJPY,20080111,122500,107.85,107.87,107.83,107.87
CADJPY,20080111,122600,107.87,107.88,107.86,107.88
CADJPY,20080111,122700,107.88,107.89,107.88,107.88
CADJPY,20080111,122800,107.87,107.87,107.85,107.85
CADJPY,20080111,122900,107.85,107.85,107.85,107.85
CADJPY,20080111,123000,107.85,107.85,107.82,107.83
CADJPY,20080111,123100,107.84,107.89,107.84,107.89
CADJPY,20080111,123200,107.89,107.89,107.87,107.88
CADJPY,20080111,123300,107.89,107.90,107.88,107.89
CADJPY,20080111,123400,107.88,107.88,107.86,107.86
CADJPY,20080111,123500,107.85,107.85,107.75,107.75
CADJPY,20080111,123600,107.74,107.74,107.74,107.74
CADJPY,20080111,123700,107.75,107.77,107.75,107.77
CADJPY,20080111,123800,107.78,107.83,107.78,107.79
CADJPY,20080111,123900,107.78,107.80,107.78,107.80
CADJPY,20080111,124000,107.81,107.83,107.80,107.83
CADJPY,20080111,124100,107.84,107.85,107.84,107.85
CADJPY,20080111,124200,107.84,107.84,107.78,107.78
CADJPY,20080111,124300,107.77,107.77,107.71,107.71
CADJPY,20080111,124400,107.71,107.71,107.71,107.71
CADJPY,20080111,124500,107.72,107.74,107.72,107.73
CADJPY,20080111,124600,107.72,107.80,107.72,107.80
CADJPY,20080111,124700,107.81,107.82,107.76,107.82
CADJPY,20080111,124800,107.83,107.84,107.80,107.80
CADJPY,20080111,124900,107.81,107.83,107.81,107.83
CADJPY,20080111,125000,107.83,107.84,107.83,107.84
CADJPY,20080111,125100,107.85,107.85,107.82,107.82
CADJPY,20080111,125200,107.83,107.83,107.79,107.82
CADJPY,20080111,125300,107.85,107.89,107.85,107.86
CADJPY,20080111,125400,107.87,107.88,107.79,107.81
CADJPY,20080111,125500,107.82,107.84,107.82,107.84
CADJPY,20080111,125600,107.85,107.85,107.82,107.82
CADJPY,20080111,125700,107.82,107.83,107.80,107.80
CADJPY,20080111,125800,107.79,107.79,107.70,107.74
CADJPY,20080111,125900,107.72,107.77,107.69,107.77
CADJPY,20080111,130000,107.78,107.80,107.78,107.79
CADJPY,20080111,130100,107.80,107.82,107.22,107.22
CADJPY,20080111,130200,107.18,107.18,106.91,106.93
CADJPY,20080111,130300,106.92,107.00,106.92,106.99
CADJPY,20080111,130400,106.98,106.98,106.84,106.87
CADJPY,20080111,130500,106.88,106.96,106.87,106.90
CADJPY,20080111,130600,106.91,106.97,106.91,106.96
CADJPY,20080111,130700,106.97,106.97,106.88,106.89
CADJPY,20080111,130800,106.88,106.88,106.85,106.85
CADJPY,20080111,130900,106.86,106.91,106.86,106.91
CADJPY,20080111,131000,106.92,106.99,106.92,106.99
CADJPY,20080111,131100,107.00,107.00,106.94,106.94
CADJPY,20080111,131200,106.93,106.96,106.85,106.85
CADJPY,20080111,131300,106.81,106.81,106.68,106.68
CADJPY,20080111,131400,106.65,106.65,106.63,106.63
CADJPY,20080111,131500,106.63,106.66,106.63,106.65
CADJPY,20080111,131600,106.66,106.67,106.66,106.66
CADJPY,20080111,131700,106.65,106.65,106.54,106.54
CADJPY,20080111,131800,106.53,106.53,106.51,106.51
CADJPY,20080111,131900,106.52,106.62,106.52,106.62
CADJPY,20080111,132000,106.63,106.63,106.61,106.63
CADJPY,20080111,132100,106.64,106.67,106.64,106.66
CADJPY,20080111,132200,106.65,106.66,106.65,106.66
CADJPY,20080111,132300,106.66,106.67,106.65,106.67
CADJPY,20080111,132400,106.68,106.75,106.68,106.75
CADJPY,20080111,132500,106.75,106.75,106.74,106.74
CADJPY,20080111,132600,106.75,106.79,106.75,106.77
CADJPY,20080111,132700,106.76,106.76,106.70,106.70
CADJPY,20080111,132800,106.71,106.76,106.71,106.76
CADJPY,20080111,132900,106.75,106.75,106.71,106.71
CADJPY,20080111,133000,106.72,106.74,106.72,106.74
CADJPY,20080111,133100,106.73,106.73,106.72,106.72
CADJPY,20080111,133200,106.73,106.73,106.70,106.70
CADJPY,20080111,133300,106.69,106.69,106.62,106.62
CADJPY,20080111,133400,106.61,106.61,106.60,106.60
CADJPY,20080111,133500,106.59,106.62,106.59,106.62
CADJPY,20080111,133600,106.63,106.63,106.61,106.61
CADJPY,20080111,133700,106.60,106.60,106.51,106.51
CADJPY,20080111,133800,106.50,106.50,106.50,106.50
CADJPY,20080111,133900,106.51,106.53,106.51,106.53
CADJPY,20080111,134000,106.53,106.53,106.51,106.51
CADJPY,20080111,134100,106.52,106.59,106.52,106.59
CADJPY,20080111,134200,106.60,106.64,106.60,106.64
CADJPY,20080111,134300,106.63,106.63,106.59,106.59
CADJPY,20080111,134400,106.59,106.62,106.59,106.62
CADJPY,20080111,134500,106.63,106.64,106.63,106.64
CADJPY,20080111,134600,106.65,106.68,106.65,106.68
CADJPY,20080111,134700,106.69,106.69,106.68,106.68
CADJPY,20080111,134800,106.68,106.71,106.68,106.71
CADJPY,20080111,134900,106.73,106.81,106.73,106.81
CADJPY,20080111,135000,106.82,106.86,106.82,106.86
CADJPY,20080111,135100,106.86,106.88,106.86,106.86
CADJPY,20080111,135200,106.87,106.89,106.87,106.88
CADJPY,20080111,135300,106.86,106.86,106.79,106.83
CADJPY,20080111,135400,106.82,106.82,106.78,106.78
CADJPY,20080111,135500,106.77,106.77,106.76,106.76
CADJPY,20080111,135600,106.76,106.76,106.74,106.75
CADJPY,20080111,135700,106.74,106.74,106.74,106.74
CADJPY,20080111,135800,106.74,106.76,106.74,106.76
CADJPY,20080111,135900,106.77,106.77,106.76,106.76
CADJPY,20080111,140000,106.76,106.76,106.73,106.73
CADJPY,20080111,140100,106.72,106.72,106.70,106.70
CADJPY,20080111,140200,106.70,106.70,106.68,106.68
CADJPY,20080111,140300,106.67,106.71,106.67,106.71
CADJPY,20080111,140400,106.70,106.71,106.69,106.71
CADJPY,20080111,140500,106.71,106.74,106.71,106.74
CADJPY,20080111,140600,106.75,106.76,106.73,106.75
CADJPY,20080111,140700,106.76,106.79,106.76,106.79
CADJPY,20080111,140800,106.78,106.78,106.76,106.76
CADJPY,20080111,140900,106.76,106.80,106.76,106.80
CADJPY,20080111,141000,106.81,106.84,106.81,106.84
CADJPY,20080111,141100,106.85,106.85,106.81,106.82
CADJPY,20080111,141200,106.82,106.82,106.79,106.79
CADJPY,20080111,141300,106.78,106.78,106.77,106.77
CADJPY,20080111,141400,106.76,106.78,106.74,106.78
CADJPY,20080111,141500,106.79,106.82,106.79,106.82
CADJPY,20080111,141600,106.82,106.83,106.82,106.83
CADJPY,20080111,141700,106.83,106.84,106.83,106.84
CADJPY,20080111,141800,106.84,106.84,106.81,106.81
CADJPY,20080111,141900,106.80,106.80,106.75,106.75
CADJPY,20080111,142000,106.74,106.75,106.74,106.74
CADJPY,20080111,142100,106.72,106.72,106.69,106.71
CADJPY,20080111,142200,106.71,106.71,106.70,106.70
CADJPY,20080111,142300,106.71,106.72,106.71,106.72
CADJPY,20080111,142400,106.73,106.74,106.73,106.74
CADJPY,20080111,142500,106.75,106.75,106.65,106.66
CADJPY,20080111,142600,106.67,106.69,106.66,106.69
CADJPY,20080111,142700,106.71,106.71,106.67,106.67
CADJPY,20080111,142800,106.66,106.66,106.65,106.65
CADJPY,20080111,142900,106.65,106.66,106.65,106.66
CADJPY,20080111,143000,106.65,106.65,106.63,106.64
CADJPY,20080111,143100,106.65,106.74,106.63,106.68
CADJPY,20080111,143200,106.69,106.71,106.64,106.64
CADJPY,20080111,143300,106.65,106.66,106.64,106.64
CADJPY,20080111,143400,106.64,106.66,106.63,106.63
CADJPY,20080111,143500,106.62,106.62,106.61,106.62
CADJPY,20080111,143600,106.63,106.64,106.61,106.62
CADJPY,20080111,143700,106.63,106.63,106.57,106.58
CADJPY,20080111,143800,106.59,106.68,106.59,106.67
CADJPY,20080111,143900,106.66,106.69,106.66,106.69
CADJPY,20080111,144000,106.70,106.77,106.70,106.77
CADJPY,20080111,144100,106.78,106.80,106.76,106.76
CADJPY,20080111,144200,106.75,106.77,106.74,106.75
CADJPY,20080111,144300,106.74,106.83,106.73,106.83
CADJPY,20080111,144400,106.84,106.84,106.78,106.78
CADJPY,20080111,144500,106.79,106.79,106.76,106.76
CADJPY,20080111,144600,106.75,106.75,106.74,106.74
CADJPY,20080111,144700,106.72,106.72,106.69,106.69
CADJPY,20080111,144800,106.70,106.70,106.67,106.67
CADJPY,20080111,144900,106.68,106.74,106.68,106.74
CADJPY,20080111,145000,106.74,106.76,106.74,106.75
CADJPY,20080111,145100,106.74,106.74,106.73,106.73
CADJPY,20080111,145200,106.72,106.74,106.72,106.74
CADJPY,20080111,145300,106.75,106.79,106.75,106.78
CADJPY,20080111,145400,106.77,106.77,106.76,106.76
CADJPY,20080111,145500,106.76,106.76,106.75,106.76
CADJPY,20080111,145600,106.76,106.77,106.76,106.77
CADJPY,20080111,145700,106.77,106.78,106.77,106.78
CADJPY,20080111,145800,106.78,106.82,106.78,106.82
CADJPY,20080111,145900,106.81,106.81,106.80,106.81
CADJPY,20080111,150000,106.81,106.81,106.79,106.80
CADJPY,20080111,150100,106.81,106.83,106.80,106.81
CADJPY,20080111,150200,106.82,106.86,106.82,106.86
CADJPY,20080111,150300,106.86,106.91,106.86,106.91
CADJPY,20080111,150400,106.92,106.95,106.92,106.95
CADJPY,20080111,150500,106.94,106.94,106.91,106.91
CADJPY,20080111,150600,106.90,106.90,106.89,106.89
CADJPY,20080111,150700,106.88,106.88,106.88,106.88
CADJPY,20080111,150800,106.88,106.88,106.85,106.85
CADJPY,20080111,150900,106.84,106.85,106.84,106.85
CADJPY,20080111,151000,106.84,106.84,106.79,106.79
CADJPY,20080111,151100,106.78,106.78,106.75,106.75
CADJPY,20080111,151200,106.74,106.77,106.74,106.75
CADJPY,20080111,151300,106.76,106.76,106.75,106.75
CADJPY,20080111,151400,106.75,106.76,106.75,106.76
CADJPY,20080111,151500,106.76,106.76,106.72,106.72
CADJPY,20080111,151600,106.71,106.71,106.71,106.71
CADJPY,20080111,151700,106.71,106.71,106.71,106.71
CADJPY,20080111,151800,106.71,106.71,106.70,106.70
CADJPY,20080111,151900,106.69,106.73,106.69,106.73
CADJPY,20080111,152000,106.74,106.75,106.71,106.71
CADJPY,20080111,152100,106.72,106.75,106.72,106.75
CADJPY,20080111,152200,106.74,106.83,106.71,106.83
CADJPY,20080111,152300,106.82,106.83,106.82,106.83
CADJPY,20080111,152400,106.84,106.86,106.84,106.84
CADJPY,20080111,152500,106.83,106.86,106.82,106.86
CADJPY,20080111,152600,106.85,106.85,106.80,106.80
CADJPY,20080111,152700,106.79,106.79,106.77,106.79
CADJPY,20080111,152800,106.80,106.82,106.80,106.82
CADJPY,20080111,152900,106.83,106.85,106.83,106.85
CADJPY,20080111,153000,106.85,106.86,106.85,106.86
CADJPY,20080111,153100,106.88,106.88,106.84,106.84
CADJPY,20080111,153200,106.83,106.83,106.77,106.77
CADJPY,20080111,153300,106.76,106.76,106.74,106.75
CADJPY,20080111,153400,106.75,106.79,106.74,106.79
CADJPY,20080111,153500,106.80,106.83,106.80,106.82
CADJPY,20080111,153600,106.83,106.85,106.82,106.84
CADJPY,20080111,153700,106.85,106.85,106.78,106.79
CADJPY,20080111,153800,106.78,106.78,106.75,106.75
CADJPY,20080111,153900,106.74,106.74,106.73,106.74
CADJPY,20080111,154000,106.75,106.81,106.75,106.81
CADJPY,20080111,154100,106.82,106.82,106.76,106.76
CADJPY,20080111,154200,106.77,106.81,106.77,106.81
CADJPY,20080111,154300,106.80,106.85,106.80,106.85
CADJPY,20080111,154400,106.86,106.88,106.86,106.87
CADJPY,20080111,154500,106.85,106.85,106.83,106.84
CADJPY,20080111,154600,106.83,106.84,106.83,106.84
CADJPY,20080111,154700,106.84,106.86,106.84,106.86
CADJPY,20080111,154800,106.87,106.89,106.87,106.88
CADJPY,20080111,154900,106.88,106.89,106.88,106.88
CADJPY,20080111,155000,106.88,106.98,106.88,106.98
CADJPY,20080111,155100,106.99,107.02,106.99,107.01
CADJPY,20080111,155200,107.00,107.00,106.91,106.91
CADJPY,20080111,155300,106.91,106.92,106.89,106.89
CADJPY,20080111,155400,106.88,106.88,106.85,106.85
CADJPY,20080111,155500,106.86,106.88,106.86,106.87
CADJPY,20080111,155600,106.86,106.86,106.81,106.81
CADJPY,20080111,155700,106.81,106.81,106.80,106.80
CADJPY,20080111,155800,106.79,106.83,106.79,106.83
CADJPY,20080111,155900,106.85,106.85,106.81,106.81
CADJPY,20080111,160000,106.80,106.80,106.78,106.78
CADJPY,20080111,160100,106.77,106.77,106.71,106.71
CADJPY,20080111,160200,106.70,106.70,106.65,106.67
CADJPY,20080111,160300,106.68,106.74,106.68,106.74
CADJPY,20080111,160400,106.75,106.77,106.75,106.77
CADJPY,20080111,160500,106.76,106.76,106.75,106.75
CADJPY,20080111,160600,106.76,106.77,106.74,106.74
CADJPY,20080111,160700,106.75,106.75,106.74,106.74
CADJPY,20080111,160800,106.72,106.72,106.68,106.68
CADJPY,20080111,160900,106.68,106.70,106.67,106.70
CADJPY,20080111,161000,106.69,106.69,106.68,106.68
CADJPY,20080111,161100,106.68,106.68,106.63,106.66
CADJPY,20080111,161200,106.68,106.69,106.67,106.69
CADJPY,20080111,161300,106.70,106.77,106.70,106.77
CADJPY,20080111,161400,106.78,106.84,106.78,106.84
CADJPY,20080111,161500,106.85,106.85,106.78,106.78
CADJPY,20080111,161600,106.78,106.79,106.78,106.79
CADJPY,20080111,161700,106.79,106.81,106.78,106.81
CADJPY,20080111,161800,106.80,106.80,106.76,106.76
CADJPY,20080111,161900,106.77,106.77,106.73,106.73
CADJPY,20080111,162000,106.72,106.72,106.68,106.68
CADJPY,20080111,162100,106.67,106.68,106.66,106.68
CADJPY,20080111,162200,106.69,106.72,106.69,106.72
CADJPY,20080111,162300,106.73,106.74,106.73,106.74
CADJPY,20080111,162400,106.72,106.72,106.70,106.70
CADJPY,20080111,162500,106.71,106.73,106.70,106.71
CADJPY,20080111,162600,106.72,106.75,106.72,106.73
CADJPY,20080111,162700,106.73,106.74,106.71,106.74
CADJPY,20080111,162800,106.75,106.77,106.75,106.77
CADJPY,20080111,162900,106.79,106.83,106.79,106.82
CADJPY,20080111,163000,106.80,106.80,106.74,106.75
CADJPY,20080111,163100,106.76,106.78,106.75,106.75
CADJPY,20080111,163200,106.74,106.74,106.72,106.74
CADJPY,20080111,163300,106.74,106.79,106.74,106.79
CADJPY,20080111,163400,106.79,106.80,106.79,106.80
CADJPY,20080111,163500,106.79,106.79,106.74,106.74
CADJPY,20080111,163600,106.75,106.75,106.73,106.73
CADJPY,20080111,163700,106.74,106.75,106.74,106.75
CADJPY,20080111,163800,106.76,106.82,106.76,106.82
CADJPY,20080111,163900,106.82,106.83,106.82,106.83
CADJPY,20080111,164000,106.84,106.85,106.83,106.85
CADJPY,20080111,164100,106.83,106.85,106.83,106.85
CADJPY,20080111,164200,106.84,106.85,106.84,106.85
CADJPY,20080111,164300,106.85,106.88,106.85,106.88
CADJPY,20080111,164400,106.88,106.88,106.88,106.88
CADJPY,20080111,164500,106.88,106.88,106.86,106.86
CADJPY,20080111,164600,106.86,106.86,106.82,106.82
CADJPY,20080111,164700,106.82,106.82,106.82,106.82
CADJPY,20080111,164800,106.83,106.83,106.81,106.82
CADJPY,20080111,164900,106.82,106.84,106.82,106.84
CADJPY,20080111,165000,106.85,106.88,106.85,106.88
CADJPY,20080111,165100,106.89,106.90,106.89,106.89
CADJPY,20080111,165200,106.90,106.94,106.90,106.94
CADJPY,20080111,165300,106.95,107.00,106.95,107.00
CADJPY,20080111,165400,107.01,107.04,107.01,107.02
CADJPY,20080111,165500,107.01,107.01,106.97,106.97
CADJPY,20080111,165600,106.97,106.97,106.95,106.95
CADJPY,20080111,165700,106.95,106.95,106.93,106.93
CADJPY,20080111,165800,106.92,106.92,106.86,106.86
CADJPY,20080111,165900,106.85,106.85,106.79,106.79
CADJPY,20080111,170000,106.78,106.81,106.77,106.81
CADJPY,20080111,170100,106.80,106.81,106.79,106.81
CADJPY,20080111,170200,106.81,106.81,106.78,106.78
CADJPY,20080111,170300,106.77,106.79,106.74,106.74
CADJPY,20080111,170400,106.73,106.75,106.73,106.75
CADJPY,20080111,170500,106.76,106.79,106.76,106.77
CADJPY,20080111,170600,106.78,106.79,106.78,106.79
CADJPY,20080111,170700,106.78,106.78,106.75,106.75
CADJPY,20080111,170800,106.75,106.76,106.71,106.71
CADJPY,20080111,170900,106.70,106.77,106.70,106.77
CADJPY,20080111,171000,106.78,106.86,106.78,106.86
CADJPY,20080111,171100,106.86,106.86,106.83,106.83
CADJPY,20080111,171200,106.84,106.91,106.84,106.91
CADJPY,20080111,171300,106.92,106.93,106.87,106.89
CADJPY,20080111,171400,106.91,106.91,106.89,106.89
CADJPY,20080111,171500,106.88,106.88,106.87,106.88
CADJPY,20080111,171600,106.88,106.91,106.88,106.90
CADJPY,20080111,171700,106.89,106.89,106.88,106.88
CADJPY,20080111,171800,106.88,106.90,106.88,106.89
CADJPY,20080111,171900,106.88,106.88,106.87,106.88
CADJPY,20080111,172000,106.88,106.88,106.86,106.86
CADJPY,20080111,172100,106.87,106.88,106.87,106.88
CADJPY,20080111,172200,106.89,106.92,106.89,106.92
CADJPY,20080111,172300,106.93,106.94,106.93,106.93
CADJPY,20080111,172400,106.93,106.93,106.92,106.93
CADJPY,20080111,172500,106.93,106.93,106.88,106.88
CADJPY,20080111,172600,106.87,106.87,106.83,106.83
CADJPY,20080111,172700,106.84,106.87,106.84,106.87
CADJPY,20080111,172800,106.88,106.89,106.88,106.89
CADJPY,20080111,172900,106.90,106.93,106.90,106.93
CADJPY,20080111,173000,106.92,106.98,106.91,106.98
CADJPY,20080111,173100,106.97,106.97,106.95,106.95
CADJPY,20080111,173200,106.96,106.97,106.96,106.96
CADJPY,20080111,173300,106.96,106.97,106.96,106.97
CADJPY,20080111,173400,106.98,107.00,106.98,107.00
CADJPY,20080111,173500,107.01,107.01,107.01,107.01
CADJPY,20080111,173600,107.01,107.05,107.01,107.05
CADJPY,20080111,173700,107.04,107.04,107.03,107.04
CADJPY,20080111,173800,107.05,107.07,107.05,107.07
CADJPY,20080111,173900,107.07,107.07,107.05,107.05
CADJPY,20080111,174000,107.05,107.05,107.02,107.02
CADJPY,20080111,174100,107.01,107.02,106.99,106.99
CADJPY,20080111,174200,106.98,106.98,106.95,106.96
CADJPY,20080111,174300,106.97,106.97,106.96,106.97
CADJPY,20080111,174400,106.97,106.97,106.96,106.96
CADJPY,20080111,174500,106.97,106.97,106.96,106.96
CADJPY,20080111,174600,106.95,106.97,106.95,106.95
CADJPY,20080111,174700,106.94,106.94,106.94,106.94
CADJPY,20080111,174800,106.94,106.95,106.93,106.95
CADJPY,20080111,174900,106.95,106.96,106.95,106.96
CADJPY,20080111,175000,106.95,106.96,106.95,106.96
CADJPY,20080111,175100,106.96,106.99,106.96,106.99
CADJPY,20080111,175200,106.99,106.99,106.97,106.99
CADJPY,20080111,175300,106.99,106.99,106.99,106.99
CADJPY,20080111,175400,106.99,106.99,106.97,106.97
CADJPY,20080111,175500,106.99,106.99,106.98,106.98
CADJPY,20080111,175600,106.99,106.99,106.99,106.99
CADJPY,20080111,175700,106.99,106.99,106.98,106.99
CADJPY,20080111,175800,106.97,106.97,106.95,106.95
CADJPY,20080111,175900,106.95,106.95,106.94,106.94
CADJPY,20080111,180000,106.94,106.94,106.94,106.94
CADJPY,20080111,180100,106.95,106.95,106.95,106.95
CADJPY,20080111,180200,106.95,106.95,106.91,106.91
CADJPY,20080111,180300,106.90,106.90,106.88,106.89
CADJPY,20080111,180400,106.90,106.90,106.89,106.89
CADJPY,20080111,180500,106.90,106.90,106.89,106.89
CADJPY,20080111,180600,106.90,106.91,106.90,106.91
CADJPY,20080111,180700,106.91,106.91,106.89,106.89
CADJPY,20080111,180800,106.89,106.89,106.87,106.87
CADJPY,20080111,180900,106.87,106.88,106.87,106.88
CADJPY,20080111,181000,106.88,106.88,106.88,106.88
CADJPY,20080111,181100,106.88,106.88,106.85,106.85
CADJPY,20080111,181200,106.84,106.84,106.84,106.84
CADJPY,20080111,181300,106.83,106.86,106.83,106.86
CADJPY,20080111,181400,106.88,106.89,106.88,106.89
CADJPY,20080111,181500,106.90,106.90,106.90,106.90
CADJPY,20080111,181600,106.90,106.90,106.89,106.89
CADJPY,20080111,181700,106.89,106.91,106.89,106.91
CADJPY,20080111,181800,106.90,106.93,106.90,106.93
CADJPY,20080111,181900,106.94,106.94,106.93,106.93
CADJPY,20080111,182000,106.92,106.92,106.90,106.90
CADJPY,20080111,182100,106.89,106.90,106.89,106.90
CADJPY,20080111,182200,106.90,106.90,106.87,106.87
CADJPY,20080111,182300,106.88,106.88,106.88,106.88
CADJPY,20080111,182400,106.89,106.89,106.88,106.88
CADJPY,20080111,182500,106.87,106.87,106.85,106.86
CADJPY,20080111,182600,106.86,106.89,106.86,106.89
CADJPY,20080111,182700,106.89,106.92,106.89,106.92
CADJPY,20080111,182800,106.92,106.92,106.90,106.90
CADJPY,20080111,182900,106.89,106.90,106.89,106.90
CADJPY,20080111,183000,106.90,106.93,106.90,106.92
CADJPY,20080111,183100,106.91,106.91,106.88,106.88
CADJPY,20080111,183200,106.88,106.94,106.88,106.94
CADJPY,20080111,183300,106.94,106.94,106.93,106.93
CADJPY,20080111,183400,106.92,106.92,106.90,106.91
CADJPY,20080111,183500,106.91,106.91,106.89,106.89
CADJPY,20080111,183600,106.88,106.88,106.86,106.86
CADJPY,20080111,183700,106.86,106.87,106.86,106.87
CADJPY,20080111,183800,106.88,106.94,106.88,106.94
CADJPY,20080111,183900,106.95,106.96,106.95,106.96
CADJPY,20080111,184000,106.96,106.96,106.94,106.95
CADJPY,20080111,184100,106.97,106.99,106.97,106.98
CADJPY,20080111,184200,106.99,106.99,106.96,106.96
CADJPY,20080111,184300,106.96,106.96,106.93,106.93
CADJPY,20080111,184400,106.93,106.93,106.91,106.91
CADJPY,20080111,184500,106.92,106.92,106.91,106.91
CADJPY,20080111,184600,106.91,106.93,106.91,106.93
CADJPY,20080111,184700,106.93,106.97,106.93,106.97
CADJPY,20080111,184800,106.98,106.98,106.93,106.96
CADJPY,20080111,184900,106.96,106.96,106.92,106.93
CADJPY,20080111,185000,106.95,106.99,106.95,106.99
CADJPY,20080111,185100,106.99,106.99,106.99,106.99
CADJPY,20080111,185200,106.98,106.98,106.97,106.97
CADJPY,20080111,185300,106.97,107.00,106.97,107.00
CADJPY,20080111,185400,106.99,106.99,106.97,106.97
CADJPY,20080111,185500,106.98,106.99,106.97,106.97
CADJPY,20080111,185600,106.97,106.97,106.96,106.97
CADJPY,20080111,185700,106.97,106.97,106.96,106.96
CADJPY,20080111,185800,106.95,106.95,106.93,106.93
CADJPY,20080111,185900,106.93,106.93,106.88,106.88
CADJPY,20080111,190000,106.87,106.88,106.85,106.85
CADJPY,20080111,190100,106.84,106.88,106.82,106.88
CADJPY,20080111,190200,106.89,106.91,106.89,106.91
CADJPY,20080111,190300,106.93,106.93,106.91,106.91
CADJPY,20080111,190400,106.92,106.92,106.91,106.91
CADJPY,20080111,190500,106.91,106.91,106.89,106.89
CADJPY,20080111,190600,106.89,106.89,106.88,106.88
CADJPY,20080111,190700,106.88,106.88,106.87,106.88
CADJPY,20080111,190800,106.87,106.87,106.80,106.81
CADJPY,20080111,190900,106.82,106.83,106.82,106.83
CADJPY,20080111,191000,106.84,106.88,106.84,106.88
CADJPY,20080111,191100,106.88,106.88,106.88,106.88
CADJPY,20080111,191200,106.88,106.88,106.86,106.86
CADJPY,20080111,191300,106.85,106.85,106.83,106.83
CADJPY,20080111,191400,106.83,106.84,106.83,106.84
CADJPY,20080111,191500,106.85,106.85,106.85,106.85
CADJPY,20080111,191600,106.85,106.85,106.82,106.82
CADJPY,20080111,191700,106.81,106.81,106.80,106.81
CADJPY,20080111,191800,106.81,106.81,106.81,106.81
CADJPY,20080111,191900,106.81,106.81,106.79,106.79
CADJPY,20080111,192000,106.78,106.78,106.76,106.77
CADJPY,20080111,192100,106.78,106.78,106.73,106.73
CADJPY,20080111,192200,106.72,106.72,106.70,106.70
CADJPY,20080111,192300,106.69,106.71,106.68,106.71
CADJPY,20080111,192400,106.72,106.74,106.72,106.74
CADJPY,20080111,192500,106.74,106.75,106.73,106.75
CADJPY,20080111,192600,106.76,106.85,106.76,106.85
CADJPY,20080111,192700,106.86,106.88,106.85,106.85
CADJPY,20080111,192800,106.85,106.89,106.85,106.89
CADJPY,20080111,192900,106.89,106.89,106.89,106.89
CADJPY,20080111,193000,106.89,106.90,106.89,106.90
CADJPY,20080111,193100,106.91,106.91,106.90,106.90
CADJPY,20080111,193200,106.91,106.93,106.91,106.93
CADJPY,20080111,193300,106.92,106.92,106.90,106.90
CADJPY,20080111,193400,106.90,106.92,106.90,106.90
CADJPY,20080111,193500,106.89,106.89,106.88,106.88
CADJPY,20080111,193600,106.88,106.90,106.88,106.90
CADJPY,20080111,193700,106.90,106.90,106.87,106.87
CADJPY,20080111,193800,106.86,106.86,106.86,106.86
CADJPY,20080111,193900,106.86,106.86,106.86,106.86
CADJPY,20080111,194000,106.86,106.86,106.86,106.86
CADJPY,20080111,194100,106.87,106.88,106.87,106.88
CADJPY,20080111,194200,106.87,106.87,106.82,106.83
CADJPY,20080111,194300,106.83,106.84,106.83,106.84
CADJPY,20080111,194400,106.84,106.84,106.84,106.84
CADJPY,20080111,194500,106.85,106.85,106.85,106.85
CADJPY,20080111,194600,106.84,106.84,106.84,106.84
CADJPY,20080111,194700,106.84,106.84,106.84,106.84
CADJPY,20080111,194800,106.84,106.84,106.81,106.81
CADJPY,20080111,194900,106.80,106.80,106.79,106.79
CADJPY,20080111,195000,106.80,106.81,106.80,106.81
CADJPY,20080111,195100,106.82,106.82,106.82,106.82
CADJPY,20080111,195200,106.82,106.84,106.82,106.84
CADJPY,20080111,195300,106.85,106.88,106.85,106.88
CADJPY,20080111,195400,106.88,106.89,106.88,106.89
CADJPY,20080111,195500,106.88,106.88,106.86,106.86
CADJPY,20080111,195600,106.86,106.87,106.84,106.84
CADJPY,20080111,195700,106.83,106.86,106.83,106.85
CADJPY,20080111,195800,106.85,106.85,106.83,106.83
CADJPY,20080111,195900,106.83,106.83,106.81,106.81
CADJPY,20080111,200000,106.80,106.80,106.79,106.79
CADJPY,20080111,200100,106.78,106.79,106.76,106.79
CADJPY,20080111,200200,106.78,106.78,106.77,106.78
CADJPY,20080111,200300,106.77,106.78,106.76,106.76
CADJPY,20080111,200400,106.77,106.82,106.77,106.82
CADJPY,20080111,200500,106.82,106.82,106.82,106.82
CADJPY,20080111,200600,106.83,106.83,106.83,106.83
CADJPY,20080111,200700,106.83,106.84,106.83,106.84
CADJPY,20080111,200800,106.85,106.85,106.85,106.85
CADJPY,20080111,200900,106.85,106.85,106.85,106.85
CADJPY,20080111,201000,106.85,106.86,106.84,106.86
CADJPY,20080111,201100,106.85,106.85,106.84,106.84
CADJPY,20080111,201200,106.84,106.84,106.83,106.83
CADJPY,20080111,201300,106.84,106.85,106.84,106.85
CADJPY,20080111,201400,106.87,106.88,106.87,106.88
CADJPY,20080111,201500,106.88,106.88,106.88,106.88
CADJPY,20080111,201600,106.88,106.88,106.87,106.87
CADJPY,20080111,201700,106.86,106.89,106.86,106.89
CADJPY,20080111,201800,106.89,106.89,106.88,106.89
CADJPY,20080111,201900,106.89,106.90,106.89,106.90
CADJPY,20080111,202000,106.90,106.90,106.88,106.89
CADJPY,20080111,202100,106.89,106.90,106.89,106.90
CADJPY,20080111,202200,106.90,106.90,106.88,106.88
CADJPY,20080111,202300,106.88,106.89,106.88,106.89
CADJPY,20080111,202400,106.89,106.89,106.88,106.88
CADJPY,20080111,202500,106.88,106.88,106.88,106.88
CADJPY,20080111,202600,106.88,106.88,106.87,106.87
CADJPY,20080111,202700,106.87,106.88,106.87,106.88
CADJPY,20080111,202800,106.87,106.87,106.86,106.87
CADJPY,20080111,202900,106.88,106.88,106.88,106.88
CADJPY,20080111,203000,106.88,106.88,106.87,106.87
CADJPY,20080111,203100,106.86,106.88,106.84,106.84
CADJPY,20080111,203200,106.83,106.84,106.83,106.84
CADJPY,20080111,203300,106.85,106.85,106.80,106.80
CADJPY,20080111,203400,106.80,106.81,106.80,106.81
CADJPY,20080111,203500,106.81,106.81,106.80,106.80
CADJPY,20080111,203600,106.80,106.80,106.77,106.77
CADJPY,20080111,203700,106.77,106.79,106.77,106.79
CADJPY,20080111,203800,106.79,106.80,106.79,106.80
CADJPY,20080111,203900,106.81,106.82,106.81,106.82
CADJPY,20080111,204000,106.83,106.84,106.83,106.84
CADJPY,20080111,204100,106.84,106.84,106.82,106.82
CADJPY,20080111,204200,106.82,106.82,106.81,106.81
CADJPY,20080111,204300,106.81,106.81,106.81,106.81
CADJPY,20080111,204400,106.81,106.82,106.80,106.82
CADJPY,20080111,204500,106.82,106.82,106.80,106.80
CADJPY,20080111,204600,106.81,106.83,106.81,106.83
CADJPY,20080111,204700,106.82,106.82,106.82,106.82
CADJPY,20080111,204800,106.81,106.81,106.80,106.80
CADJPY,20080111,204900,106.79,106.79,106.77,106.77
CADJPY,20080111,205000,106.77,106.77,106.76,106.76
CADJPY,20080111,205100,106.76,106.76,106.76,106.76
CADJPY,20080111,205200,106.77,106.78,106.77,106.78
CADJPY,20080111,205300,106.78,106.78,106.77,106.77
CADJPY,20080111,205400,106.76,106.77,106.76,106.77
CADJPY,20080111,205500,106.78,106.79,106.78,106.79
CADJPY,20080111,205600,106.80,106.80,106.80,106.80
CADJPY,20080111,205700,106.79,106.79,106.75,106.75
CADJPY,20080111,205800,106.76,106.76,106.72,106.72
CADJPY,20080111,205900,106.71,106.71,106.70,106.70
CADJPY,20080111,210000,106.70,106.70,106.69,106.69
CADJPY,20080111,210100,106.69,106.74,106.69,106.74
CADJPY,20080111,210200,106.74,106.75,106.74,106.75
CADJPY,20080111,210300,106.75,106.75,106.75,106.75
CADJPY,20080111,210400,106.76,106.76,106.76,106.76
CADJPY,20080111,210500,106.77,106.77,106.76,106.76
CADJPY,20080111,210600,106.76,106.77,106.76,106.77
CADJPY,20080111,210700,106.76,106.76,106.76,106.76
CADJPY,20080111,210800,106.76,106.77,106.74,106.74
CADJPY,20080111,210900,106.74,106.74,106.74,106.74
CADJPY,20080111,211000,106.73,106.73,106.73,106.73
CADJPY,20080111,211100,106.72,106.72,106.70,106.70
CADJPY,20080111,211200,106.71,106.71,106.71,106.71
CADJPY,20080111,211300,106.71,106.71,106.70,106.70
CADJPY,20080111,211400,106.70,106.73,106.70,106.73
CADJPY,20080111,211500,106.74,106.74,106.74,106.74
CADJPY,20080111,211600,106.73,106.73,106.68,106.69
CADJPY,20080111,211700,106.69,106.69,106.69,106.69
CADJPY,20080111,211800,106.68,106.68,106.66,106.66
CADJPY,20080111,211900,106.66,106.66,106.65,106.66
CADJPY,20080111,212000,106.65,106.65,106.65,106.65
CADJPY,20080111,212100,106.64,106.64,106.62,106.62
CADJPY,20080111,212200,106.62,106.62,106.61,106.61
CADJPY,20080111,212300,106.61,106.61,106.60,106.60
CADJPY,20080111,212400,106.61,106.62,106.61,106.62
CADJPY,20080111,212500,106.62,106.62,106.61,106.62
CADJPY,20080111,212600,106.63,106.65,106.63,106.65
CADJPY,20080111,212700,106.66,106.67,106.66,106.67
CADJPY,20080111,212800,106.68,106.70,106.68,106.70
CADJPY,20080111,212900,106.71,106.79,106.71,106.79
CADJPY,20080111,213000,106.80,106.80,106.79,106.79
CADJPY,20080111,213100,106.79,106.79,106.75,106.75
CADJPY,20080111,213200,106.74,106.75,106.74,106.74
CADJPY,20080111,213300,106.74,106.74,106.74,106.74
CADJPY,20080111,213400,106.76,106.78,106.76,106.78
CADJPY,20080111,213500,106.78,106.78,106.78,106.78
CADJPY,20080111,213600,106.78,106.79,106.78,106.79
CADJPY,20080111,213700,106.80,106.80,106.80,106.80
CADJPY,20080111,213800,106.79,106.81,106.79,106.81
CADJPY,20080111,213900,106.82,106.83,106.82,106.82
CADJPY,20080111,214000,106.81,106.82,106.81,106.82
CADJPY,20080111,214100,106.83,106.87,106.83,106.87
CADJPY,20080111,214200,106.86,106.86,106.85,106.85
CADJPY,20080111,214300,106.86,106.87,106.86,106.87
CADJPY,20080111,214400,106.88,106.88,106.88,106.88
CADJPY,20080111,214500,106.88,106.88,106.86,106.86
CADJPY,20080111,214600,106.86,106.86,106.85,106.85
CADJPY,20080111,214700,106.85,106.85,106.85,106.85
CADJPY,20080111,214800,106.85,106.86,106.85,106.86
CADJPY,20080111,214900,106.86,106.86,106.86,106.86
CADJPY,20080111,215000,106.86,106.86,106.86,106.86
CADJPY,20080111,215100,106.86,106.88,106.86,106.88
CADJPY,20080111,215200,106.87,106.88,106.87,106.88
CADJPY,20080111,215300,106.88,106.88,106.88,106.88
CADJPY,20080111,215400,106.88,106.88,106.86,106.86
CADJPY,20080111,215500,106.86,106.86,106.86,106.86
CADJPY,20080111,215600,106.86,106.86,106.86,106.86
CADJPY,20080111,215700,106.86,106.86,106.85,106.85
CADJPY,20080111,215800,106.85,106.85,106.84,106.84
CADJPY,20080111,215900,106.84,106.84,106.84,106.84
CADJPY,20080111,220000,106.84,106.84,106.83,106.84
USDUAH,20080111,000500,5.00,5.00,5.00,5.00
USDUAH,20080111,001000,5.00,5.00,5.00,5.00
USDUAH,20080111,001500,5.00,5.00,5.00,5.00
USDUAH,20080111,002000,5.00,5.00,5.00,5.00
USDUAH,20080111,002500,5.00,5.00,5.00,5.00
USDUAH,20080111,003000,5.00,5.00,5.00,5.00
USDUAH,20080111,003500,5.00,5.00,5.00,5.00
USDUAH,20080111,004000,5.00,5.00,5.00,5.00
USDUAH,20080111,004500,5.00,5.00,5.00,5.00
USDUAH,20080111,005000,5.00,5.00,5.00,5.00
USDUAH,20080111,005500,5.00,5.00,5.00,5.00
USDUAH,20080111,010000,5.00,5.00,5.00,5.00
USDUAH,20080111,010500,5.00,5.00,5.00,5.00
USDUAH,20080111,011000,5.00,5.00,5.00,5.00
USDUAH,20080111,011500,5.00,5.00,5.00,5.00
USDUAH,20080111,012000,5.00,5.00,5.00,5.00
USDUAH,20080111,012500,5.00,5.00,5.00,5.00
USDUAH,20080111,013000,5.00,5.00,5.00,5.00
USDUAH,20080111,013500,5.00,5.00,5.00,5.00
USDUAH,20080111,014000,5.00,5.00,5.00,5.00
USDUAH,20080111,014500,5.00,5.00,5.00,5.00
USDUAH,20080111,015000,5.00,5.00,5.00,5.00
USDUAH,20080111,015500,5.00,5.00,5.00,5.00
USDUAH,20080111,020000,5.00,5.00,5.00,5.00
USDUAH,20080111,020500,5.00,5.00,5.00,5.00
USDUAH,20080111,021000,5.00,5.00,5.00,5.00
USDUAH,20080111,021500,5.00,5.00,5.00,5.00
USDUAH,20080111,022000,5.00,5.00,5.00,5.00
USDUAH,20080111,022500,5.00,5.00,5.00,5.00
USDUAH,20080111,023000,5.00,5.00,5.00,5.00
USDUAH,20080111,023500,5.00,5.00,5.00,5.00
USDUAH,20080111,024000,5.00,5.00,5.00,5.00
USDUAH,20080111,024500,5.00,5.00,5.00,5.00
USDUAH,20080111,025000,5.00,5.00,5.00,5.00
USDUAH,20080111,025500,5.00,5.00,5.00,5.00
USDUAH,20080111,030000,5.00,5.00,5.00,5.00
USDUAH,20080111,030500,5.00,5.00,5.00,5.00
USDUAH,20080111,031000,5.00,5.00,5.00,5.00
USDUAH,20080111,031500,5.00,5.00,5.00,5.00
USDUAH,20080111,032000,5.00,5.00,5.00,5.00
USDUAH,20080111,032500,5.00,5.00,5.00,5.00
USDUAH,20080111,033000,5.00,5.00,5.00,5.00
USDUAH,20080111,033500,5.00,5.00,5.00,5.00
USDUAH,20080111,034000,5.00,5.00,5.00,5.00
USDUAH,20080111,034500,5.00,5.00,5.00,5.00
USDUAH,20080111,035000,5.00,5.00,5.00,5.00
USDUAH,20080111,035500,5.00,5.00,5.00,5.00
USDUAH,20080111,040000,5.00,5.00,5.00,5.00
USDUAH,20080111,040500,5.00,5.00,5.00,5.00
USDUAH,20080111,041000,5.00,5.00,5.00,5.00
USDUAH,20080111,041500,5.00,5.00,5.00,5.00
USDUAH,20080111,042000,5.00,5.00,5.00,5.00
USDUAH,20080111,042500,5.00,5.00,5.00,5.00
USDUAH,20080111,043000,5.00,5.00,5.00,5.00
USDUAH,20080111,043500,5.00,5.00,5.00,5.00
USDUAH,20080111,044000,5.00,5.00,5.00,5.00
USDUAH,20080111,044500,5.00,5.00,5.00,5.00
USDUAH,20080111,045000,5.00,5.00,5.00,5.00
USDUAH,20080111,045500,5.00,5.00,5.00,5.00
USDUAH,20080111,050000,5.00,5.00,5.00,5.00
USDUAH,20080111,050500,5.00,5.00,5.00,5.00
USDUAH,20080111,051000,5.00,5.00,5.00,5.00
USDUAH,20080111,051500,5.00,5.00,5.00,5.00
USDUAH,20080111,052000,5.00,5.00,5.00,5.00
USDUAH,20080111,052500,5.00,5.00,5.00,5.00
USDUAH,20080111,053000,5.00,5.00,5.00,5.00
USDUAH,20080111,053500,5.00,5.00,5.00,5.00
USDUAH,20080111,054000,5.00,5.00,5.00,5.00
USDUAH,20080111,054500,5.00,5.00,5.00,5.00
USDUAH,20080111,055000,5.00,5.00,5.00,5.00
USDUAH,20080111,055500,5.00,5.00,5.00,5.00
USDUAH,20080111,060000,5.00,5.00,5.00,5.00
USDUAH,20080111,060500,5.00,5.00,5.00,5.00
USDUAH,20080111,061000,5.00,5.00,5.00,5.00
USDUAH,20080111,061500,5.00,5.00,5.00,5.00
USDUAH,20080111,062000,5.00,5.00,5.00,5.00
USDUAH,20080111,062500,5.00,5.00,5.00,5.00
USDUAH,20080111,063000,5.00,5.00,5.00,5.00
USDUAH,20080111,063500,5.00,5.00,5.00,5.00
USDUAH,20080111,064000,5.00,5.00,5.00,5.00
USDUAH,20080111,064500,5.00,5.00,5.00,5.00
USDUAH,20080111,065000,5.00,5.00,5.00,5.00
USDUAH,20080111,065500,5.00,5.00,5.00,5.00
USDUAH,20080111,070000,5.00,5.00,5.00,5.00
USDUAH,20080111,070500,5.00,5.00,5.00,5.00
USDUAH,20080111,071000,5.00,5.00,5.00,5.00
USDUAH,20080111,071500,5.00,5.00,5.00,5.00
USDUAH,20080111,072000,5.00,5.00,5.00,5.00
USDUAH,20080111,072500,5.00,5.00,5.00,5.00
USDUAH,20080111,073000,5.00,5.00,5.00,5.00
USDUAH,20080111,073500,5.00,5.00,5.00,5.00
USDUAH,20080111,074000,5.00,5.00,5.00,5.00
USDUAH,20080111,074500,5.00,5.00,5.00,5.00
USDUAH,20080111,075000,5.00,5.00,5.00,5.00
USDUAH,20080111,075500,5.00,5.00,5.00,5.00
USDUAH,20080111,080000,5.00,5.00,5.00,5.00
USDUAH,20080111,080500,5.00,5.00,5.00,5.00
USDUAH,20080111,081100,5.00,5.00,5.00,5.00
USDUAH,20080111,081600,5.00,5.00,5.00,5.00
USDUAH,20080111,082100,5.00,5.00,5.00,5.00
USDUAH,20080111,082600,5.00,5.00,5.00,5.00
USDUAH,20080111,083100,5.00,5.00,5.00,5.00
USDUAH,20080111,083600,5.00,5.00,5.00,5.00
USDUAH,20080111,084100,5.00,5.00,5.00,5.00
USDUAH,20080111,084600,5.00,5.00,5.00,5.00
USDUAH,20080111,085100,5.00,5.00,5.00,5.00
USDUAH,20080111,085600,5.00,5.00,5.00,5.00
USDUAH,20080111,090100,5.00,5.00,5.00,5.00
USDUAH,20080111,090600,5.00,5.00,5.00,5.00
USDUAH,20080111,091100,5.00,5.00,5.00,5.00
USDUAH,20080111,091600,5.00,5.00,5.00,5.00
USDUAH,20080111,092100,5.00,5.00,5.00,5.00
USDUAH,20080111,092600,5.00,5.00,5.00,5.00
USDUAH,20080111,093100,5.00,5.00,5.00,5.00
USDUAH,20080111,093600,5.00,5.00,5.00,5.00
USDUAH,20080111,094100,5.00,5.00,5.00,5.00
USDUAH,20080111,094600,5.00,5.00,5.00,5.00
USDUAH,20080111,095100,5.00,5.00,5.00,5.00
USDUAH,20080111,095600,5.00,5.00,5.00,5.00
USDUAH,20080111,100100,5.00,5.00,5.00,5.00
USDUAH,20080111,100600,5.00,5.00,5.00,5.00
USDUAH,20080111,101100,5.00,5.00,5.00,5.00
USDUAH,20080111,101600,5.00,5.00,5.00,5.00
USDUAH,20080111,102100,5.00,5.00,5.00,5.00
USDUAH,20080111,102600,5.00,5.00,5.00,5.00
USDUAH,20080111,103100,5.00,5.00,5.00,5.00
USDUAH,20080111,103600,5.00,5.00,5.00,5.00
USDUAH,20080111,104100,5.00,5.00,5.00,5.00
USDUAH,20080111,104600,5.00,5.00,5.00,5.00
USDUAH,20080111,105100,5.00,5.00,5.00,5.00
USDUAH,20080111,105600,5.00,5.00,5.00,5.00
USDUAH,20080111,110100,5.00,5.00,5.00,5.00
USDUAH,20080111,110600,5.00,5.00,5.00,5.00
USDUAH,20080111,111100,5.00,5.00,5.00,5.00
USDUAH,20080111,111600,5.00,5.00,5.00,5.00
USDUAH,20080111,112100,5.00,5.00,5.00,5.00
USDUAH,20080111,112600,5.00,5.00,5.00,5.00
USDUAH,20080111,113100,5.00,5.00,5.00,5.00
USDUAH,20080111,113600,5.00,5.00,5.00,5.00
USDUAH,20080111,114100,5.00,5.00,5.00,5.00
USDUAH,20080111,114600,5.00,5.00,5.00,5.00
USDUAH,20080111,115100,5.00,5.00,5.00,5.00
USDUAH,20080111,115600,5.00,5.00,5.00,5.00
USDUAH,20080111,120100,5.00,5.00,5.00,5.00
USDUAH,20080111,120600,5.00,5.00,5.00,5.00
USDUAH,20080111,121100,5.00,5.00,5.00,5.00
USDUAH,20080111,121600,5.00,5.00,5.00,5.00
USDUAH,20080111,122100,5.00,5.00,5.00,5.00
USDUAH,20080111,122600,5.00,5.00,5.00,5.00
USDUAH,20080111,123100,5.00,5.00,5.00,5.00
USDUAH,20080111,123600,5.00,5.00,5.00,5.00
USDUAH,20080111,124100,5.00,5.00,5.00,5.00
USDUAH,20080111,124600,5.00,5.00,5.00,5.00
USDUAH,20080111,125100,5.00,5.00,5.00,5.00
USDUAH,20080111,125600,5.00,5.00,5.00,5.00
USDUAH,20080111,130100,5.00,5.00,5.00,5.00
USDUAH,20080111,130600,5.00,5.00,5.00,5.00
USDUAH,20080111,131100,5.00,5.00,5.00,5.00
USDUAH,20080111,131600,5.00,5.00,5.00,5.00
USDUAH,20080111,132100,5.00,5.00,5.00,5.00
USDUAH,20080111,132600,5.00,5.00,5.00,5.00
USDUAH,20080111,133100,5.00,5.00,5.00,5.00
USDUAH,20080111,133600,5.00,5.00,5.00,5.00
USDUAH,20080111,134100,5.00,5.00,5.00,5.00
USDUAH,20080111,134600,5.00,5.00,5.00,5.00
USDUAH,20080111,135100,5.00,5.00,5.00,5.00
USDUAH,20080111,135600,5.00,5.00,5.00,5.00
USDUAH,20080111,140100,5.00,5.00,5.00,5.00
USDUAH,20080111,140600,5.00,5.00,5.00,5.00
USDUAH,20080111,141100,5.00,5.00,5.00,5.00
USDUAH,20080111,141600,5.00,5.00,5.00,5.00
USDUAH,20080111,142100,5.00,5.00,5.00,5.00
USDUAH,20080111,142600,5.00,5.00,5.00,5.00
USDUAH,20080111,143100,5.00,5.00,5.00,5.00
USDUAH,20080111,143600,5.00,5.00,5.00,5.00
USDUAH,20080111,144100,5.00,5.00,5.00,5.00
USDUAH,20080111,144600,5.00,5.00,5.00,5.00
USDUAH,20080111,145100,5.00,5.00,5.00,5.00
USDUAH,20080111,145600,5.00,5.00,5.00,5.00
USDUAH,20080111,150100,5.00,5.00,5.00,5.00
USDUAH,20080111,150600,5.00,5.00,5.00,5.00
USDUAH,20080111,151100,5.00,5.00,5.00,5.00
USDUAH,20080111,151600,5.00,5.00,5.00,5.00
USDUAH,20080111,152100,5.00,5.00,5.00,5.00
USDUAH,20080111,152600,5.00,5.00,5.00,5.00
USDUAH,20080111,153100,5.00,5.00,5.00,5.00
USDUAH,20080111,153600,5.00,5.00,5.00,5.00
USDUAH,20080111,154100,5.00,5.00,5.00,5.00
USDUAH,20080111,154600,5.00,5.00,5.00,5.00
USDUAH,20080111,155100,5.00,5.00,5.00,5.00
USDUAH,20080111,155600,5.00,5.00,5.00,5.00
USDUAH,20080111,160100,5.00,5.00,5.00,5.00
USDUAH,20080111,160600,5.00,5.00,5.00,5.00
USDUAH,20080111,161100,5.00,5.00,5.00,5.00
USDUAH,20080111,161600,5.00,5.00,5.00,5.00
USDUAH,20080111,162100,5.00,5.00,5.00,5.00
USDUAH,20080111,162600,5.00,5.00,5.00,5.00
USDUAH,20080111,163100,5.00,5.00,5.00,5.00
USDUAH,20080111,163600,5.00,5.00,5.00,5.00
USDUAH,20080111,164100,5.00,5.00,5.00,5.00
USDUAH,20080111,164600,5.00,5.00,5.00,5.00
USDUAH,20080111,165100,5.00,5.00,5.00,5.00
USDUAH,20080111,165600,5.00,5.00,5.00,5.00
USDUAH,20080111,170100,5.00,5.00,5.00,5.00
USDUAH,20080111,170600,5.00,5.00,5.00,5.00
USDUAH,20080111,171100,5.00,5.00,5.00,5.00
USDUAH,20080111,171600,5.00,5.00,5.00,5.00
USDUAH,20080111,172100,5.00,5.00,5.00,5.00
USDUAH,20080111,172600,5.00,5.00,5.00,5.00
USDUAH,20080111,173100,5.00,5.00,5.00,5.00
USDUAH,20080111,173600,5.00,5.00,5.00,5.00
USDUAH,20080111,174100,5.00,5.00,5.00,5.00
USDUAH,20080111,174600,5.00,5.00,5.00,5.00
USDUAH,20080111,175100,5.00,5.00,5.00,5.00
USDUAH,20080111,175600,5.00,5.00,5.00,5.00
USDUAH,20080111,180100,5.00,5.00,5.00,5.00
USDUAH,20080111,180600,5.00,5.00,5.00,5.00
USDUAH,20080111,181100,5.00,5.00,5.00,5.00
USDUAH,20080111,181600,5.00,5.00,5.00,5.00
USDUAH,20080111,182100,5.00,5.00,5.00,5.00
USDUAH,20080111,182600,5.00,5.00,5.00,5.00
USDUAH,20080111,183100,5.00,5.00,5.00,5.00
USDUAH,20080111,183600,5.00,5.00,5.00,5.00
USDUAH,20080111,184100,5.00,5.00,5.00,5.00
USDUAH,20080111,184600,5.00,5.00,5.00,5.00
USDUAH,20080111,185100,5.00,5.00,5.00,5.00
USDUAH,20080111,185600,5.00,5.00,5.00,5.00
USDUAH,20080111,190100,5.00,5.00,5.00,5.00
USDUAH,20080111,190600,5.00,5.00,5.00,5.00
USDUAH,20080111,191100,5.00,5.00,5.00,5.00
USDUAH,20080111,191600,5.00,5.00,5.00,5.00
USDUAH,20080111,192100,5.00,5.00,5.00,5.00
USDUAH,20080111,192600,5.00,5.00,5.00,5.00
USDUAH,20080111,193100,5.00,5.00,5.00,5.00
USDUAH,20080111,193600,5.00,5.00,5.00,5.00
USDUAH,20080111,194100,5.00,5.00,5.00,5.00
USDUAH,20080111,194600,5.00,5.00,5.00,5.00
USDUAH,20080111,195100,5.00,5.00,5.00,5.00
USDUAH,20080111,195600,5.00,5.00,5.00,5.00
USDUAH,20080111,200100,5.00,5.00,5.00,5.00
USDUAH,20080111,200600,5.00,5.00,5.00,5.00
USDUAH,20080111,201100,5.00,5.00,5.00,5.00
USDUAH,20080111,201600,5.00,5.00,5.00,5.00
USDUAH,20080111,202100,5.00,5.00,5.00,5.00
USDUAH,20080111,202600,5.00,5.00,5.00,5.00
USDUAH,20080111,203100,5.00,5.00,5.00,5.00
USDUAH,20080111,203600,5.00,5.00,5.00,5.00
USDUAH,20080111,204100,5.00,5.00,5.00,5.00
USDUAH,20080111,204600,5.00,5.00,5.00,5.00
USDUAH,20080111,205100,5.00,5.00,5.00,5.00
USDUAH,20080111,205600,5.00,5.00,5.00,5.00
USDUAH,20080111,210100,5.00,5.00,5.00,5.00
USDUAH,20080111,210600,5.00,5.00,5.00,5.00
USDUAH,20080111,211100,5.00,5.00,5.00,5.00
USDUAH,20080111,211600,5.00,5.00,5.00,5.00
USDUAH,20080111,212100,5.00,5.00,5.00,5.00
USDUAH,20080111,212600,5.00,5.00,5.00,5.00
USDUAH,20080111,213100,5.00,5.00,5.00,5.00
USDUAH,20080111,213600,5.00,5.00,5.00,5.00
USDUAH,20080111,214100,5.00,5.00,5.00,5.00
USDUAH,20080111,214600,5.00,5.00,5.00,5.00
USDUAH,20080111,215100,5.00,5.00,5.00,5.00
USDUAH,20080111,215600,5.00,5.00,5.00,5.00
WTIUSD,20080111,000100,94.24,94.28,94.22,94.28
WTIUSD,20080111,000200,94.26,94.28,94.25,94.26
WTIUSD,20080111,000300,94.27,94.30,94.26,94.29
WTIUSD,20080111,000500,94.29,94.29,94.27,94.27
WTIUSD,20080111,000600,94.26,94.27,94.26,94.27
WTIUSD,20080111,000700,94.28,94.31,94.28,94.31
WTIUSD,20080111,000800,94.30,94.31,94.29,94.30
WTIUSD,20080111,001000,94.29,94.30,94.29,94.30
WTIUSD,20080111,001100,94.29,94.29,94.28,94.29
WTIUSD,20080111,001200,94.27,94.28,94.27,94.28
WTIUSD,20080111,001300,94.25,94.25,94.23,94.23
WTIUSD,20080111,001400,94.31,94.32,94.29,94.32
WTIUSD,20080111,001600,94.29,94.29,94.28,94.28
WTIUSD,20080111,001700,94.25,94.26,94.24,94.26
WTIUSD,20080111,001800,94.26,94.26,94.23,94.23
WTIUSD,20080111,001900,94.24,94.25,94.24,94.25
WTIUSD,20080111,002000,94.26,94.26,94.25,94.25
WTIUSD,20080111,002200,94.24,94.25,94.23,94.24
WTIUSD,20080111,002300,94.24,94.25,94.22,94.22
WTIUSD,20080111,002400,94.22,94.24,94.22,94.23
WTIUSD,20080111,002500,94.22,94.22,94.17,94.18
WTIUSD,20080111,002600,94.18,94.18,94.16,94.16
WTIUSD,20080111,002700,94.15,94.15,94.11,94.12
WTIUSD,20080111,002800,94.15,94.15,94.14,94.14
WTIUSD,20080111,002900,94.15,94.17,94.15,94.17
WTIUSD,20080111,003100,94.16,94.17,94.16,94.17
WTIUSD,20080111,003300,94.12,94.13,94.12,94.12
WTIUSD,20080111,003400,94.16,94.19,94.16,94.18
WTIUSD,20080111,003600,94.18,94.19,94.18,94.18
WTIUSD,20080111,004000,94.17,94.19,94.17,94.19
WTIUSD,20080111,004100,94.20,94.25,94.20,94.25
WTIUSD,20080111,004200,94.23,94.30,94.17,94.24
WTIUSD,20080111,004300,94.25,94.30,94.24,94.30
WTIUSD,20080111,004400,94.30,94.31,94.30,94.30
WTIUSD,20080111,004500,94.25,94.25,94.21,94.22
WTIUSD,20080111,004600,94.24,94.25,94.22,94.23
WTIUSD,20080111,004800,94.28,94.30,94.22,94.22
WTIUSD,20080111,004900,94.25,94.27,94.25,94.25
WTIUSD,20080111,005000,94.25,94.26,94.25,94.26
WTIUSD,20080111,005500,94.24,94.26,94.24,94.25
WTIUSD,20080111,005600,94.25,94.25,94.20,94.20
WTIUSD,20080111,005700,94.19,94.19,94.18,94.19
WTIUSD,20080111,005800,94.18,94.20,94.18,94.20
WTIUSD,20080111,010000,94.18,94.20,94.18,94.19
WTIUSD,20080111,010100,94.23,94.28,94.23,94.26
WTIUSD,20080111,010300,94.28,94.29,94.28,94.29
WTIUSD,20080111,010400,94.20,94.20,94.19,94.19
WTIUSD,20080111,010500,94.28,94.29,94.27,94.28
WTIUSD,20080111,010600,94.24,94.25,94.23,94.23
WTIUSD,20080111,010900,94.22,94.25,94.22,94.24
WTIUSD,20080111,011100,94.26,94.26,94.24,94.26
WTIUSD,20080111,011400,94.28,94.28,94.26,94.26
WTIUSD,20080111,011500,94.25,94.26,94.25,94.26
WTIUSD,20080111,011600,94.24,94.25,94.21,94.22
WTIUSD,20080111,012000,94.20,94.21,94.20,94.21
WTIUSD,20080111,012100,94.22,94.23,94.22,94.23
WTIUSD,20080111,012200,94.25,94.25,94.23,94.23
WTIUSD,20080111,012300,94.25,94.25,94.23,94.24
WTIUSD,20080111,012400,94.24,94.26,94.24,94.26
WTIUSD,20080111,012500,94.24,94.25,94.23,94.24
WTIUSD,20080111,012700,94.24,94.24,94.23,94.24
WTIUSD,20080111,012800,94.25,94.25,94.24,94.25
WTIUSD,20080111,013000,94.23,94.23,94.21,94.21
WTIUSD,20080111,013100,94.23,94.23,94.21,94.21
WTIUSD,20080111,013200,94.20,94.22,94.20,94.22
WTIUSD,20080111,013400,94.19,94.20,94.19,94.19
WTIUSD,20080111,014000,94.23,94.23,94.20,94.20
WTIUSD,20080111,014100,94.24,94.27,94.24,94.27
WTIUSD,20080111,014500,94.26,94.27,94.26,94.27
WTIUSD,20080111,015200,94.25,94.26,94.25,94.26
WTIUSD,20080111,015700,94.26,94.26,94.24,94.24
WTIUSD,20080111,015900,94.24,94.24,94.22,94.24
WTIUSD,20080111,020000,94.21,94.21,94.19,94.20
WTIUSD,20080111,020200,94.19,94.19,94.18,94.18
WTIUSD,20080111,020500,94.20,94.20,94.17,94.18
WTIUSD,20080111,020700,94.19,94.19,94.19,94.19
WTIUSD,20080111,020800,94.17,94.17,94.17,94.17
WTIUSD,20080111,020900,94.17,94.17,94.16,94.16
WTIUSD,20080111,021000,94.20,94.20,94.19,94.19
WTIUSD,20080111,021100,94.18,94.20,94.18,94.19
WTIUSD,20080111,021400,94.18,94.18,94.18,94.18
WTIUSD,20080111,021700,94.18,94.18,94.16,94.16
WTIUSD,20080111,021800,94.19,94.20,94.18,94.20
WTIUSD,20080111,021900,94.20,94.22,94.19,94.20
WTIUSD,20080111,022000,94.22,94.22,94.20,94.20
WTIUSD,20080111,022300,94.21,94.23,94.21,94.23
WTIUSD,20080111,022400,94.22,94.24,94.22,94.23
WTIUSD,20080111,022500,94.21,94.21,94.18,94.19
WTIUSD,20080111,022600,94.21,94.21,94.19,94.19
WTIUSD,20080111,022700,94.22,94.31,94.22,94.31
WTIUSD,20080111,023000,94.24,94.25,94.24,94.25
WTIUSD,20080111,023100,94.24,94.25,94.21,94.22
WTIUSD,20080111,023200,94.23,94.25,94.23,94.25
WTIUSD,20080111,023400,94.28,94.28,94.27,94.27
WTIUSD,20080111,023800,94.25,94.26,94.25,94.26
WTIUSD,20080111,023900,94.27,94.27,94.25,94.25
WTIUSD,20080111,024200,94.28,94.28,94.27,94.27
WTIUSD,20080111,024300,94.24,94.24,94.23,94.23
WTIUSD,20080111,024400,94.23,94.26,94.23,94.26
WTIUSD,20080111,024500,94.24,94.25,94.24,94.24
WTIUSD,20080111,024600,94.24,94.25,94.24,94.25
WTIUSD,20080111,024700,94.25,94.26,94.25,94.26
WTIUSD,20080111,024800,94.25,94.27,94.24,94.25
WTIUSD,20080111,025000,94.24,94.26,94.24,94.26
WTIUSD,20080111,025200,94.26,94.26,94.26,94.26
WTIUSD,20080111,025300,94.27,94.27,94.26,94.27
WTIUSD,20080111,025400,94.29,94.29,94.28,94.28
WTIUSD,20080111,025500,94.27,94.28,94.27,94.28
WTIUSD,20080111,025600,94.27,94.28,94.27,94.28
WTIUSD,20080111,025700,94.25,94.27,94.25,94.25
WTIUSD,20080111,025900,94.26,94.27,94.26,94.27
WTIUSD,20080111,030300,94.28,94.29,94.28,94.29
WTIUSD,20080111,030700,94.28,94.29,94.28,94.29
WTIUSD,20080111,030900,94.26,94.26,94.26,94.26
WTIUSD,20080111,031000,94.26,94.27,94.26,94.26
WTIUSD,20080111,031100,94.23,94.25,94.23,94.24
WTIUSD,20080111,031400,94.26,94.28,94.24,94.26
WTIUSD,20080111,031500,94.27,94.27,94.24,94.26
WTIUSD,20080111,031700,94.24,94.25,94.23,94.23
WTIUSD,20080111,032100,94.26,94.26,94.25,94.25
WTIUSD,20080111,032200,94.26,94.26,94.23,94.23
WTIUSD,20080111,032300,94.25,94.25,94.24,94.24
WTIUSD,20080111,032400,94.23,94.25,94.23,94.25
WTIUSD,20080111,032800,94.23,94.27,94.23,94.26
WTIUSD,20080111,033100,94.26,94.28,94.26,94.28
WTIUSD,20080111,033200,94.26,94.26,94.24,94.26
WTIUSD,20080111,033300,94.28,94.30,94.28,94.28
WTIUSD,20080111,033500,94.28,94.29,94.28,94.29
WTIUSD,20080111,033600,94.31,94.32,94.30,94.32
WTIUSD,20080111,033800,94.30,94.34,94.30,94.34
WTIUSD,20080111,033900,94.35,94.51,94.33,94.48
WTIUSD,20080111,034100,94.49,94.51,94.49,94.51
WTIUSD,20080111,034200,94.49,94.49,94.48,94.49
WTIUSD,20080111,034300,94.45,94.56,94.41,94.52
WTIUSD,20080111,034400,94.55,94.62,94.55,94.55
WTIUSD,20080111,034700,94.55,94.55,94.47,94.47
WTIUSD,20080111,034800,94.51,94.53,94.51,94.53
WTIUSD,20080111,035000,94.53,94.55,94.53,94.55
WTIUSD,20080111,035100,94.54,94.58,94.54,94.56
WTIUSD,20080111,035300,94.56,94.56,94.49,94.51
WTIUSD,20080111,035400,94.46,94.46,94.45,94.46
WTIUSD,20080111,035500,94.44,94.45,94.43,94.43
WTIUSD,20080111,035600,94.45,94.46,94.45,94.46
WTIUSD,20080111,035700,94.45,94.47,94.45,94.45
WTIUSD,20080111,035800,94.45,94.45,94.45,94.45
WTIUSD,20080111,040100,94.41,94.42,94.41,94.42
WTIUSD,20080111,040600,94.46,94.46,94.44,94.44
WTIUSD,20080111,040700,94.45,94.46,94.44,94.44
WTIUSD,20080111,040800,94.46,94.46,94.44,94.44
WTIUSD,20080111,040900,94.43,94.43,94.41,94.41
WTIUSD,20080111,041200,94.43,94.43,94.41,94.43
WTIUSD,20080111,041500,94.41,94.43,94.41,94.41
WTIUSD,20080111,042000,94.43,94.49,94.43,94.49
WTIUSD,20080111,042300,94.48,94.48,94.47,94.48
WTIUSD,20080111,042400,94.46,94.46,94.45,94.46
WTIUSD,20080111,042600,94.46,94.46,94.45,94.46
WTIUSD,20080111,042800,94.45,94.45,94.44,94.44
WTIUSD,20080111,042900,94.45,94.45,94.45,94.45
WTIUSD,20080111,043300,94.45,94.46,94.44,94.46
WTIUSD,20080111,043700,94.45,94.45,94.44,94.44
WTIUSD,20080111,043900,94.46,94.48,94.45,94.48
WTIUSD,20080111,044300,94.47,94.47,94.47,94.47
WTIUSD,20080111,044600,94.46,94.48,94.46,94.48
WTIUSD,20080111,044700,94.44,94.45,94.44,94.45
WTIUSD,20080111,044800,94.44,94.44,94.42,94.42
WTIUSD,20080111,044900,94.41,94.43,94.41,94.43
WTIUSD,20080111,045000,94.43,94.43,94.41,94.41
WTIUSD,20080111,045100,94.36,94.37,94.29,94.29
WTIUSD,20080111,045200,94.34,94.34,94.31,94.31
WTIUSD,20080111,045300,94.33,94.34,94.30,94.34
WTIUSD,20080111,045400,94.30,94.31,94.28,94.28
WTIUSD,20080111,045500,94.29,94.31,94.29,94.31
WTIUSD,20080111,045600,94.30,94.31,94.28,94.28
WTIUSD,20080111,045700,94.29,94.32,94.28,94.32
WTIUSD,20080111,045900,94.30,94.33,94.29,94.33
WTIUSD,20080111,050000,94.33,94.34,94.33,94.33
WTIUSD,20080111,050200,94.33,94.36,94.33,94.36
WTIUSD,20080111,050300,94.32,94.32,94.31,94.32
WTIUSD,20080111,050500,94.33,94.33,94.32,94.32
WTIUSD,20080111,050700,94.32,94.32,94.31,94.31
WTIUSD,20080111,050800,94.32,94.32,94.32,94.32
WTIUSD,20080111,050900,94.32,94.32,94.30,94.30
WTIUSD,20080111,051000,94.27,94.28,94.23,94.24
WTIUSD,20080111,051100,94.24,94.25,94.24,94.25
WTIUSD,20080111,051200,94.23,94.23,94.22,94.22
WTIUSD,20080111,051300,94.23,94.24,94.23,94.23
WTIUSD,20080111,051400,94.23,94.25,94.22,94.25
WTIUSD,20080111,051500,94.26,94.26,94.22,94.23
WTIUSD,20080111,051600,94.23,94.25,94.19,94.22
WTIUSD,20080111,051700,94.26,94.28,94.26,94.27
WTIUSD,20080111,051800,94.29,94.30,94.29,94.30
WTIUSD,20080111,052600,94.31,94.31,94.31,94.31
WTIUSD,20080111,052700,94.32,94.32,94.32,94.32
WTIUSD,20080111,052800,94.32,94.33,94.32,94.33
WTIUSD,20080111,053000,94.32,94.34,94.32,94.33
WTIUSD,20080111,053100,94.34,94.37,94.34,94.36
WTIUSD,20080111,053200,94.36,94.36,94.33,94.34
WTIUSD,20080111,053300,94.33,94.35,94.31,94.34
WTIUSD,20080111,053400,94.35,94.37,94.35,94.37
WTIUSD,20080111,053500,94.37,94.42,94.37,94.40
WTIUSD,20080111,053600,94.41,94.49,94.39,94.49
WTIUSD,20080111,053700,94.52,94.55,94.50,94.52
WTIUSD,20080111,053800,94.52,94.58,94.51,94.56
WTIUSD,20080111,053900,94.58,94.61,94.57,94.61
WTIUSD,20080111,054000,94.61,94.61,94.52,94.56
WTIUSD,20080111,054100,94.56,94.56,94.55,94.55
WTIUSD,20080111,054200,94.50,94.52,94.50,94.51
WTIUSD,20080111,054500,94.46,94.48,94.46,94.48
WTIUSD,20080111,054600,94.48,94.50,94.48,94.48
WTIUSD,20080111,054700,94.52,94.52,94.51,94.52
WTIUSD,20080111,054800,94.52,94.52,94.50,94.51
WTIUSD,20080111,054900,94.48,94.49,94.48,94.49
WTIUSD,20080111,055200,94.49,94.49,94.49,94.49
WTIUSD,20080111,055300,94.45,94.46,94.39,94.40
WTIUSD,20080111,055400,94.42,94.43,94.42,94.42
WTIUSD,20080111,055500,94.46,94.46,94.46,94.46
WTIUSD,20080111,055600,94.45,94.46,94.45,94.46
WTIUSD,20080111,055900,94.46,94.47,94.40,94.40
WTIUSD,20080111,060500,94.43,94.46,94.43,94.46
WTIUSD,20080111,060800,94.44,94.46,94.43,94.43
WTIUSD,20080111,060900,94.45,94.46,94.38,94.38
WTIUSD,20080111,061400,94.43,94.47,94.43,94.47
WTIUSD,20080111,061500,94.45,94.45,94.38,94.38
WTIUSD,20080111,061700,94.37,94.37,94.36,94.36
WTIUSD,20080111,061800,94.36,94.36,94.33,94.35
WTIUSD,20080111,061900,94.35,94.39,94.35,94.39
WTIUSD,20080111,062000,94.39,94.40,94.38,94.39
WTIUSD,20080111,062100,94.38,94.40,94.37,94.38
WTIUSD,20080111,062200,94.40,94.40,94.39,94.40
WTIUSD,20080111,062300,94.40,94.43,94.39,94.43
WTIUSD,20080111,062400,94.42,94.43,94.41,94.41
WTIUSD,20080111,062500,94.45,94.45,94.43,94.45
WTIUSD,20080111,062800,94.45,94.46,94.44,94.46
WTIUSD,20080111,062900,94.40,94.41,94.39,94.40
WTIUSD,20080111,063000,94.42,94.42,94.42,94.42
WTIUSD,20080111,063300,94.42,94.42,94.40,94.40
WTIUSD,20080111,063400,94.41,94.42,94.40,94.40
WTIUSD,20080111,063600,94.42,94.42,94.41,94.41
WTIUSD,20080111,063700,94.39,94.43,94.38,94.43
WTIUSD,20080111,063800,94.43,94.46,94.43,94.46
WTIUSD,20080111,063900,94.47,94.47,94.44,94.44
WTIUSD,20080111,064100,94.49,94.49,94.40,94.40
WTIUSD,20080111,064200,94.45,94.45,94.40,94.40
WTIUSD,20080111,064600,94.41,94.42,94.34,94.41
WTIUSD,20080111,064700,94.40,94.40,94.38,94.39
WTIUSD,20080111,064900,94.35,94.35,94.33,94.34
WTIUSD,20080111,065200,94.38,94.38,94.36,94.36
WTIUSD,20080111,065400,94.39,94.40,94.39,94.40
WTIUSD,20080111,065600,94.40,94.40,94.40,94.40
WTIUSD,20080111,065700,94.44,94.44,94.43,94.43
WTIUSD,20080111,065900,94.47,94.47,94.35,94.37
WTIUSD,20080111,070200,94.42,94.42,94.41,94.41
WTIUSD,20080111,071700,94.42,94.43,94.40,94.42
WTIUSD,20080111,071900,94.35,94.35,94.34,94.34
WTIUSD,20080111,072000,94.34,94.35,94.34,94.35
WTIUSD,20080111,072300,94.38,94.39,94.38,94.39
WTIUSD,20080111,072500,94.38,94.38,94.37,94.37
WTIUSD,20080111,072600,94.33,94.35,94.33,94.33
WTIUSD,20080111,073000,94.35,94.35,94.33,94.33
WTIUSD,20080111,073600,94.35,94.36,94.33,94.33
WTIUSD,20080111,074200,94.34,94.34,94.33,94.34
WTIUSD,20080111,074300,94.37,94.39,94.37,94.38
WTIUSD,20080111,074400,94.38,94.41,94.38,94.39
WTIUSD,20080111,074500,94.39,94.40,94.39,94.39
WTIUSD,20080111,074600,94.40,94.40,94.40,94.40
WTIUSD,20080111,074700,94.38,94.38,94.34,94.35
WTIUSD,20080111,075200,94.36,94.44,94.36,94.44
WTIUSD,20080111,075300,94.42,94.44,94.42,94.44
WTIUSD,20080111,075600,94.38,94.40,94.38,94.40
WTIUSD,20080111,075700,94.39,94.40,94.38,94.38
WTIUSD,20080111,075800,94.41,94.42,94.41,94.41
WTIUSD,20080111,080200,94.41,94.42,94.41,94.41
WTIUSD,20080111,080300,94.42,94.43,94.42,94.42
WTIUSD,20080111,080400,94.42,94.42,94.40,94.41
WTIUSD,20080111,080500,94.35,94.35,94.33,94.33
WTIUSD,20080111,080600,94.32,94.34,94.32,94.33
WTIUSD,20080111,080800,94.34,94.34,94.32,94.33
WTIUSD,20080111,080900,94.34,94.34,94.32,94.34
WTIUSD,20080111,081100,94.34,94.34,94.32,94.32
WTIUSD,20080111,081200,94.33,94.33,94.32,94.32
WTIUSD,20080111,081300,94.32,94.32,94.32,94.32
WTIUSD,20080111,081400,94.32,94.32,94.28,94.28
WTIUSD,20080111,081500,94.29,94.33,94.25,94.33
WTIUSD,20080111,081700,94.31,94.31,94.30,94.30
WTIUSD,20080111,082100,94.34,94.35,94.34,94.34
WTIUSD,20080111,082200,94.33,94.33,94.32,94.32
WTIUSD,20080111,082400,94.32,94.32,94.31,94.31
WTIUSD,20080111,082500,94.37,94.37,94.36,94.37
WTIUSD,20080111,083100,94.36,94.36,94.33,94.33
WTIUSD,20080111,083300,94.35,94.36,94.34,94.36
WTIUSD,20080111,083500,94.35,94.41,94.31,94.41
WTIUSD,20080111,083800,94.32,94.33,94.32,94.33
WTIUSD,20080111,083900,94.34,94.34,94.32,94.32
WTIUSD,20080111,084000,94.31,94.32,94.30,94.30
WTIUSD,20080111,084100,94.30,94.31,94.22,94.22
WTIUSD,20080111,084200,94.23,94.25,94.19,94.20
WTIUSD,20080111,084300,94.20,94.36,94.19,94.29
WTIUSD,20080111,084400,94.30,94.34,94.28,94.34
WTIUSD,20080111,084500,94.27,94.28,94.25,94.27
WTIUSD,20080111,084600,94.27,94.29,94.24,94.24
WTIUSD,20080111,084800,94.23,94.23,94.22,94.23
WTIUSD,20080111,084900,94.26,94.26,94.25,94.25
WTIUSD,20080111,085000,94.22,94.23,94.21,94.23
WTIUSD,20080111,085100,94.21,94.23,94.19,94.19
WTIUSD,20080111,085200,94.18,94.21,94.18,94.21
WTIUSD,20080111,085300,94.20,94.21,94.19,94.19
WTIUSD,20080111,085400,94.19,94.21,94.19,94.21
WTIUSD,20080111,085500,94.21,94.23,94.21,94.23
WTIUSD,20080111,085700,94.20,94.20,94.19,94.19
WTIUSD,20080111,085800,94.20,94.20,94.20,94.20
WTIUSD,20080111,085900,94.20,94.21,94.19,94.21
WTIUSD,20080111,090000,94.19,94.19,94.18,94.18
WTIUSD,20080111,090100,94.21,94.23,94.21,94.23
WTIUSD,20080111,090200,94.25,94.31,94.25,94.31
WTIUSD,20080111,090300,94.24,94.24,94.24,94.24
WTIUSD,20080111,090400,94.27,94.31,94.27,94.31
WTIUSD,20080111,090500,94.28,94.28,94.27,94.27
WTIUSD,20080111,090600,94.23,94.23,94.21,94.22
WTIUSD,20080111,090700,94.22,94.24,94.22,94.24
WTIUSD,20080111,090800,94.21,94.21,94.18,94.18
WTIUSD,20080111,091000,94.20,94.20,94.17,94.17
WTIUSD,20080111,091100,94.20,94.20,94.20,94.20
WTIUSD,20080111,091200,94.20,94.21,94.20,94.21
WTIUSD,20080111,091300,94.18,94.22,94.18,94.22
WTIUSD,20080111,091400,94.20,94.20,94.19,94.19
WTIUSD,20080111,091500,94.22,94.27,94.22,94.25
WTIUSD,20080111,091600,94.27,94.27,94.24,94.25
WTIUSD,20080111,091700,94.25,94.25,94.23,94.23
WTIUSD,20080111,091800,94.23,94.64,94.21,94.62
WTIUSD,20080111,091900,94.62,94.63,94.47,94.50
WTIUSD,20080111,092000,94.49,94.57,94.37,94.40
WTIUSD,20080111,092100,94.44,94.51,94.42,94.48
WTIUSD,20080111,092200,94.53,94.63,94.51,94.63
WTIUSD,20080111,092300,94.61,94.64,94.50,94.51
WTIUSD,20080111,092400,94.50,94.54,94.43,94.45
WTIUSD,20080111,092500,94.48,94.48,94.37,94.37
WTIUSD,20080111,092600,94.37,94.39,94.32,94.36
WTIUSD,20080111,092700,94.40,94.41,94.40,94.41
WTIUSD,20080111,092800,94.45,94.48,94.45,94.47
WTIUSD,20080111,092900,94.47,94.47,94.43,94.44
WTIUSD,20080111,093000,94.43,94.51,94.43,94.48
WTIUSD,20080111,093100,94.49,94.52,94.44,94.51
WTIUSD,20080111,093200,94.53,94.53,94.48,94.48
WTIUSD,20080111,093400,94.49,94.52,94.49,94.50
WTIUSD,20080111,093500,94.47,94.48,94.45,94.45
WTIUSD,20080111,093600,94.50,94.51,94.46,94.46
WTIUSD,20080111,093700,94.44,94.45,94.44,94.45
WTIUSD,20080111,093800,94.45,94.45,94.44,94.44
WTIUSD,20080111,093900,94.46,94.46,94.42,94.42
WTIUSD,20080111,094000,94.44,94.44,94.39,94.41
WTIUSD,20080111,094300,94.40,94.40,94.38,94.38
WTIUSD,20080111,094400,94.37,94.37,94.35,94.35
WTIUSD,20080111,094500,94.31,94.34,94.30,94.32
WTIUSD,20080111,094600,94.31,94.33,94.31,94.31
WTIUSD,20080111,094700,94.31,94.31,94.26,94.26
WTIUSD,20080111,094800,94.27,94.28,94.24,94.26
WTIUSD,20080111,094900,94.28,94.30,94.28,94.28
WTIUSD,20080111,095000,94.28,94.32,94.28,94.31
WTIUSD,20080111,095100,94.34,94.35,94.33,94.34
WTIUSD,20080111,095200,94.33,94.33,94.30,94.30
WTIUSD,20080111,095300,94.30,94.37,94.29,94.37
WTIUSD,20080111,095600,94.33,94.35,94.30,94.31
WTIUSD,20080111,095700,94.30,94.30,94.28,94.28
WTIUSD,20080111,095800,94.34,94.35,94.34,94.35
WTIUSD,20080111,095900,94.35,94.36,94.32,94.34
WTIUSD,20080111,100000,94.32,94.32,94.24,94.24
WTIUSD,20080111,100100,94.23,94.27,94.22,94.27
WTIUSD,20080111,100200,94.26,94.31,94.24,94.31
WTIUSD,20080111,100300,94.28,94.33,94.28,94.33
WTIUSD,20080111,100400,94.35,94.35,94.30,94.34
WTIUSD,20080111,100500,94.31,94.34,94.31,94.34
WTIUSD,20080111,100600,94.34,94.34,94.31,94.31
WTIUSD,20080111,100700,94.30,94.30,94.25,94.25
WTIUSD,20080111,100900,94.27,94.27,94.24,94.25
WTIUSD,20080111,101000,94.23,94.25,94.23,94.23
WTIUSD,20080111,101100,94.29,94.29,94.28,94.29
WTIUSD,20080111,101200,94.27,94.27,94.25,94.25
WTIUSD,20080111,101300,94.28,94.28,94.26,94.26
WTIUSD,20080111,101400,94.25,94.26,94.22,94.26
WTIUSD,20080111,101500,94.27,94.34,94.27,94.31
WTIUSD,20080111,101600,94.32,94.36,94.31,94.36
WTIUSD,20080111,101700,94.35,94.36,94.34,94.34
WTIUSD,20080111,101800,94.32,94.35,94.32,94.35
WTIUSD,20080111,101900,94.34,94.34,94.33,94.33
WTIUSD,20080111,102100,94.33,94.33,94.32,94.32
WTIUSD,20080111,102200,94.33,94.35,94.32,94.32
WTIUSD,20080111,102500,94.28,94.31,94.28,94.30
WTIUSD,20080111,102600,94.34,94.39,94.34,94.36
WTIUSD,20080111,102700,94.38,94.40,94.37,94.38
WTIUSD,20080111,102800,94.42,94.47,94.37,94.40
WTIUSD,20080111,102900,94.37,94.38,94.36,94.36
WTIUSD,20080111,103000,94.35,94.35,94.33,94.33
WTIUSD,20080111,103100,94.34,94.34,94.30,94.31
WTIUSD,20080111,103200,94.29,94.31,94.27,94.27
WTIUSD,20080111,103300,94.27,94.30,94.24,94.25
WTIUSD,20080111,103400,94.27,94.29,94.27,94.29
WTIUSD,20080111,103500,94.27,94.28,94.23,94.23
WTIUSD,20080111,103700,94.24,94.24,94.23,94.23
WTIUSD,20080111,103800,94.24,94.24,94.19,94.19
WTIUSD,20080111,103900,94.25,94.25,94.20,94.21
WTIUSD,20080111,104000,94.21,94.23,94.15,94.15
WTIUSD,20080111,104100,94.16,94.17,94.16,94.16
WTIUSD,20080111,104200,94.17,94.18,94.13,94.14
WTIUSD,20080111,104300,94.15,94.15,94.10,94.12
WTIUSD,20080111,104400,94.10,94.10,94.04,94.04
WTIUSD,20080111,104500,94.05,94.06,94.00,94.03
WTIUSD,20080111,104600,94.02,94.06,93.99,94.01
WTIUSD,20080111,104700,94.00,94.02,93.99,94.02
WTIUSD,20080111,104800,94.03,94.08,94.03,94.05
WTIUSD,20080111,104900,94.06,94.06,93.97,93.97
WTIUSD,20080111,105000,93.97,94.02,93.94,93.94
WTIUSD,20080111,105100,93.96,93.99,93.91,93.97
WTIUSD,20080111,105200,93.95,93.96,93.92,93.96
WTIUSD,20080111,105300,94.00,94.08,94.00,94.08
WTIUSD,20080111,105400,94.04,94.04,94.00,94.00
WTIUSD,20080111,105500,93.96,93.97,93.95,93.97
WTIUSD,20080111,105600,93.93,93.95,93.92,93.92
WTIUSD,20080111,105700,93.96,94.00,93.93,94.00
WTIUSD,20080111,105800,93.99,94.05,93.99,94.05
WTIUSD,20080111,105900,94.01,94.01,93.98,93.98
WTIUSD,20080111,110000,94.05,94.08,94.04,94.06
WTIUSD,20080111,110100,94.06,94.10,94.02,94.07
WTIUSD,20080111,110200,94.12,94.12,94.07,94.10
WTIUSD,20080111,110300,94.08,94.08,94.03,94.05
WTIUSD,20080111,110400,94.04,94.20,94.04,94.15
WTIUSD,20080111,110500,94.15,94.16,94.09,94.09
WTIUSD,20080111,110600,94.10,94.14,94.09,94.12
WTIUSD,20080111,110700,94.13,94.21,94.13,94.18
WTIUSD,20080111,110800,94.20,94.24,94.19,94.21
WTIUSD,20080111,110900,94.24,94.27,94.22,94.27
WTIUSD,20080111,111000,94.26,94.32,94.23,94.29
WTIUSD,20080111,111100,94.32,94.32,94.23,94.23
WTIUSD,20080111,111200,94.29,94.29,94.25,94.27
WTIUSD,20080111,111300,94.27,94.27,94.25,94.25
WTIUSD,20080111,111400,94.26,94.28,94.24,94.26
WTIUSD,20080111,111500,94.29,94.34,94.29,94.30
WTIUSD,20080111,111600,94.31,94.33,94.29,94.32
WTIUSD,20080111,111700,94.32,94.32,94.25,94.26
WTIUSD,20080111,111800,94.28,94.28,94.25,94.26
WTIUSD,20080111,111900,94.25,94.26,94.22,94.22
WTIUSD,20080111,112000,94.24,94.25,94.19,94.20
WTIUSD,20080111,112100,94.22,94.22,94.20,94.21
WTIUSD,20080111,112200,94.19,94.20,94.16,94.17
WTIUSD,20080111,112300,94.19,94.20,94.16,94.19
WTIUSD,20080111,112400,94.17,94.17,94.12,94.12
WTIUSD,20080111,112500,94.17,94.22,94.17,94.22
WTIUSD,20080111,112600,94.24,94.26,94.22,94.24
WTIUSD,20080111,112700,94.25,94.25,94.17,94.20
WTIUSD,20080111,112800,94.20,94.20,94.18,94.18
WTIUSD,20080111,112900,94.19,94.19,94.18,94.18
WTIUSD,20080111,113000,94.18,94.18,94.15,94.15
WTIUSD,20080111,113100,94.16,94.17,94.16,94.17
WTIUSD,20080111,113200,94.16,94.16,94.04,94.05
WTIUSD,20080111,113300,94.02,94.07,94.00,94.05
WTIUSD,20080111,113400,94.06,94.11,94.06,94.08
WTIUSD,20080111,113500,94.07,94.07,94.04,94.04
WTIUSD,20080111,113600,94.04,94.14,94.03,94.14
WTIUSD,20080111,113700,94.11,94.14,94.09,94.09
WTIUSD,20080111,113800,94.06,94.08,94.06,94.08
WTIUSD,20080111,113900,94.11,94.13,94.07,94.07
WTIUSD,20080111,114000,94.10,94.10,94.08,94.10
WTIUSD,20080111,114100,94.13,94.19,94.13,94.16
WTIUSD,20080111,114200,94.20,94.20,94.15,94.17
WTIUSD,20080111,114300,94.18,94.18,94.17,94.17
WTIUSD,20080111,114400,94.18,94.20,94.06,94.09
WTIUSD,20080111,114500,94.11,94.14,94.10,94.10
WTIUSD,20080111,114600,94.09,94.09,94.07,94.07
WTIUSD,20080111,114700,94.08,94.13,94.05,94.05
WTIUSD,20080111,114800,94.10,94.10,93.99,94.04
WTIUSD,20080111,114900,94.03,94.03,94.01,94.02
WTIUSD,20080111,115000,94.01,94.03,93.98,94.03
WTIUSD,20080111,115100,94.01,94.02,94.01,94.02
WTIUSD,20080111,115200,93.98,94.03,93.94,93.95
WTIUSD,20080111,115300,93.92,93.94,93.92,93.92
WTIUSD,20080111,115400,93.98,94.05,93.91,93.91
WTIUSD,20080111,115500,93.99,93.99,93.93,93.96
WTIUSD,20080111,115600,93.93,93.96,93.92,93.93
WTIUSD,20080111,115700,93.96,93.99,93.94,93.97
WTIUSD,20080111,115800,93.96,94.00,93.94,93.97
WTIUSD,20080111,115900,93.94,93.96,93.94,93.96
WTIUSD,20080111,120000,93.96,94.01,93.96,94.01
WTIUSD,20080111,120100,94.00,94.00,93.97,93.98
WTIUSD,20080111,120200,93.96,93.96,93.75,93.77
WTIUSD,20080111,120300,93.75,93.75,93.67,93.68
WTIUSD,20080111,120400,93.66,93.68,93.55,93.58
WTIUSD,20080111,120500,93.57,93.59,93.48,93.53
WTIUSD,20080111,120600,93.53,93.56,93.46,93.54
WTIUSD,20080111,120700,93.51,93.54,93.49,93.54
WTIUSD,20080111,120800,93.53,93.65,93.53,93.64
WTIUSD,20080111,120900,93.60,93.64,93.57,93.57
WTIUSD,20080111,121000,93.55,93.55,93.50,93.51
WTIUSD,20080111,121100,93.51,93.59,93.51,93.56
WTIUSD,20080111,121200,93.57,93.70,93.57,93.69
WTIUSD,20080111,121300,93.68,93.76,93.64,93.74
WTIUSD,20080111,121400,93.75,93.75,93.70,93.71
WTIUSD,20080111,121500,93.74,93.85,93.70,93.71
WTIUSD,20080111,121600,93.70,93.79,93.69,93.79
WTIUSD,20080111,121700,93.78,93.79,93.76,93.76
WTIUSD,20080111,121800,93.76,93.79,93.72,93.77
WTIUSD,20080111,121900,93.77,93.77,93.68,93.68
WTIUSD,20080111,122000,93.72,93.73,93.70,93.70
WTIUSD,20080111,122100,93.75,93.80,93.75,93.79
WTIUSD,20080111,122200,93.74,93.74,93.73,93.73
WTIUSD,20080111,122300,93.76,93.76,93.76,93.76
WTIUSD,20080111,122400,93.77,93.79,93.77,93.79
WTIUSD,20080111,122500,93.75,93.75,93.63,93.65
WTIUSD,20080111,122600,93.68,93.68,93.65,93.67
WTIUSD,20080111,122700,93.68,93.68,93.58,93.61
WTIUSD,20080111,122800,93.61,93.62,93.53,93.54
WTIUSD,20080111,122900,93.54,93.55,93.48,93.49
WTIUSD,20080111,123000,93.49,93.49,93.46,93.47
WTIUSD,20080111,123100,93.47,93.51,93.45,93.50
WTIUSD,20080111,123200,93.51,93.55,93.50,93.54
WTIUSD,20080111,123300,93.54,93.57,93.50,93.55
WTIUSD,20080111,123500,93.57,93.57,93.51,93.51
WTIUSD,20080111,123600,93.53,93.53,93.40,93.42
WTIUSD,20080111,123700,93.40,93.40,93.25,93.30
WTIUSD,20080111,123800,93.30,93.30,93.22,93.25
WTIUSD,20080111,123900,93.27,93.27,93.19,93.26
WTIUSD,20080111,124000,93.24,93.26,93.20,93.22
WTIUSD,20080111,124100,93.22,93.35,93.19,93.33
WTIUSD,20080111,124200,93.35,93.38,93.31,93.31
WTIUSD,20080111,124300,93.32,93.32,93.24,93.24
WTIUSD,20080111,124400,93.27,93.36,93.27,93.32
WTIUSD,20080111,124500,93.31,93.38,93.29,93.37
WTIUSD,20080111,124600,93.37,93.39,93.29,93.30
WTIUSD,20080111,124700,93.32,93.32,93.18,93.21
WTIUSD,20080111,124800,93.20,93.20,93.05,93.07
WTIUSD,20080111,124900,93.07,93.13,92.97,93.05
WTIUSD,20080111,125000,93.04,93.04,93.00,93.03
WTIUSD,20080111,125100,93.03,93.09,93.02,93.05
WTIUSD,20080111,125200,93.06,93.08,93.01,93.01
WTIUSD,20080111,125300,93.00,93.05,92.97,92.99
WTIUSD,20080111,125400,92.99,92.99,92.87,92.91
WTIUSD,20080111,125500,92.88,92.89,92.78,92.79
WTIUSD,20080111,125600,92.79,93.02,92.76,93.02
WTIUSD,20080111,125700,93.00,93.07,92.82,92.87
WTIUSD,20080111,125800,92.88,92.93,92.85,92.91
WTIUSD,20080111,125900,92.93,92.97,92.93,92.96
WTIUSD,20080111,130000,92.92,93.03,92.92,92.98
WTIUSD,20080111,130100,92.95,92.98,92.93,92.98
WTIUSD,20080111,130200,93.00,93.12,93.00,93.12
WTIUSD,20080111,130300,93.10,93.11,93.06,93.08
WTIUSD,20080111,130400,93.08,93.15,93.06,93.15
WTIUSD,20080111,130500,93.05,93.05,93.00,93.03
WTIUSD,20080111,130600,92.99,93.04,92.90,92.91
WTIUSD,20080111,130700,92.90,92.95,92.83,92.87
WTIUSD,20080111,130800,92.87,92.92,92.83,92.91
WTIUSD,20080111,130900,92.92,92.97,92.90,92.97
WTIUSD,20080111,131000,92.95,93.02,92.95,93.00
WTIUSD,20080111,131100,93.02,93.02,92.99,92.99
WTIUSD,20080111,131200,92.96,93.03,92.96,93.01
WTIUSD,20080111,131300,93.03,93.13,93.03,93.13
WTIUSD,20080111,131400,93.11,93.17,93.08,93.15
WTIUSD,20080111,131500,93.13,93.23,93.11,93.19
WTIUSD,20080111,131600,93.18,93.20,93.16,93.16
WTIUSD,20080111,131700,93.16,93.19,93.14,93.16
WTIUSD,20080111,131800,93.20,93.22,93.13,93.15
WTIUSD,20080111,131900,93.17,93.19,93.17,93.19
WTIUSD,20080111,132000,93.15,93.18,93.14,93.17
WTIUSD,20080111,132100,93.15,93.17,93.13,93.13
WTIUSD,20080111,132200,93.15,93.16,93.13,93.14
WTIUSD,20080111,132300,93.15,93.17,93.13,93.17
WTIUSD,20080111,132400,93.14,93.15,93.13,93.14
WTIUSD,20080111,132500,93.14,93.25,93.14,93.23
WTIUSD,20080111,132600,93.23,93.28,93.23,93.27
WTIUSD,20080111,132700,93.28,93.29,93.23,93.24
WTIUSD,20080111,132800,93.22,93.23,93.22,93.22
WTIUSD,20080111,132900,93.21,93.25,93.19,93.21
WTIUSD,20080111,133000,93.21,93.21,93.20,93.20
WTIUSD,20080111,133100,93.22,93.25,93.20,93.22
WTIUSD,20080111,133200,93.20,93.21,93.17,93.17
WTIUSD,20080111,133300,93.18,93.19,93.16,93.19
WTIUSD,20080111,133400,93.20,93.22,93.15,93.18
WTIUSD,20080111,133500,93.16,93.19,93.15,93.15
WTIUSD,20080111,133600,93.14,93.15,93.14,93.14
WTIUSD,20080111,133700,93.15,93.17,93.13,93.13
WTIUSD,20080111,133800,93.15,93.15,93.11,93.12
WTIUSD,20080111,133900,93.12,93.13,93.11,93.11
WTIUSD,20080111,134000,93.11,93.14,93.10,93.11
WTIUSD,20080111,134100,93.12,93.12,93.10,93.11
WTIUSD,20080111,134200,93.10,93.15,93.08,93.14
WTIUSD,20080111,134300,93.14,93.15,93.14,93.15
WTIUSD,20080111,134400,93.14,93.14,93.11,93.14
WTIUSD,20080111,134500,93.13,93.18,93.13,93.17
WTIUSD,20080111,134600,93.17,93.27,93.15,93.24
WTIUSD,20080111,134700,93.23,93.27,93.22,93.27
WTIUSD,20080111,134800,93.26,93.26,93.20,93.20
WTIUSD,20080111,134900,93.19,93.23,93.17,93.17
WTIUSD,20080111,135000,93.19,93.20,93.16,93.16
WTIUSD,20080111,135100,93.16,93.16,93.11,93.13
WTIUSD,20080111,135200,93.14,93.14,93.10,93.10
WTIUSD,20080111,135300,93.13,93.17,93.09,93.09
WTIUSD,20080111,135400,93.11,93.12,93.09,93.12
WTIUSD,20080111,135500,93.11,93.12,93.10,93.12
WTIUSD,20080111,135600,93.11,93.13,93.11,93.12
WTIUSD,20080111,135700,93.11,93.13,93.11,93.12
WTIUSD,20080111,135800,93.13,93.23,93.13,93.15
WTIUSD,20080111,135900,93.14,93.16,93.14,93.15
WTIUSD,20080111,140000,93.17,93.17,93.11,93.11
WTIUSD,20080111,140100,93.11,93.12,93.08,93.10
WTIUSD,20080111,140200,93.07,93.12,93.07,93.10
WTIUSD,20080111,140300,93.09,93.15,93.09,93.15
WTIUSD,20080111,140400,93.13,93.26,93.13,93.25
WTIUSD,20080111,140500,93.26,93.27,93.12,93.15
WTIUSD,20080111,140600,93.15,93.15,93.10,93.11
WTIUSD,20080111,140700,93.14,93.17,93.12,93.15
WTIUSD,20080111,140800,93.17,93.22,93.14,93.20
WTIUSD,20080111,140900,93.18,93.24,93.17,93.23
WTIUSD,20080111,141000,93.21,93.24,93.17,93.19
WTIUSD,20080111,141100,93.20,93.22,93.19,93.22
WTIUSD,20080111,141200,93.24,93.27,93.21,93.21
WTIUSD,20080111,141300,93.22,93.24,93.21,93.24
WTIUSD,20080111,141400,93.24,93.26,93.16,93.16
WTIUSD,20080111,141500,93.17,93.23,93.16,93.20
WTIUSD,20080111,141600,93.24,93.25,93.21,93.22
WTIUSD,20080111,141700,93.25,93.26,93.20,93.20
WTIUSD,20080111,141800,93.19,93.21,93.18,93.20
WTIUSD,20080111,141900,93.18,93.26,93.16,93.26
WTIUSD,20080111,142000,93.24,93.27,93.22,93.26
WTIUSD,20080111,142100,93.27,93.27,93.23,93.25
WTIUSD,20080111,142200,93.25,93.25,93.16,93.18
WTIUSD,20080111,142300,93.17,93.23,93.15,93.19
WTIUSD,20080111,142400,93.20,93.20,93.17,93.17
WTIUSD,20080111,142500,93.18,93.23,93.18,93.23
WTIUSD,20080111,142600,93.23,93.23,93.18,93.18
WTIUSD,20080111,142700,93.17,93.20,93.14,93.17
WTIUSD,20080111,142800,93.14,93.21,93.14,93.18
WTIUSD,20080111,142900,93.20,93.20,93.12,93.13
WTIUSD,20080111,143000,93.12,93.19,93.12,93.16
WTIUSD,20080111,143100,93.14,93.18,93.13,93.18
WTIUSD,20080111,143200,93.16,93.20,93.14,93.20
WTIUSD,20080111,143300,93.18,93.22,93.18,93.22
WTIUSD,20080111,143400,93.21,93.21,93.16,93.16
WTIUSD,20080111,143500,93.18,93.20,93.17,93.18
WTIUSD,20080111,143600,93.16,93.18,93.14,93.17
WTIUSD,20080111,143700,93.18,93.24,93.16,93.22
WTIUSD,20080111,143800,93.21,93.22,93.17,93.17
WTIUSD,20080111,143900,93.17,93.19,93.15,93.15
WTIUSD,20080111,144000,93.16,93.19,93.15,93.18
WTIUSD,20080111,144100,93.18,93.19,93.16,93.18
WTIUSD,20080111,144200,93.19,93.23,93.19,93.22
WTIUSD,20080111,144300,93.23,93.28,93.21,93.25
WTIUSD,20080111,144400,93.27,93.43,93.27,93.40
WTIUSD,20080111,144500,93.40,93.43,93.36,93.43
WTIUSD,20080111,144600,93.43,93.43,93.38,93.39
WTIUSD,20080111,144700,93.39,93.53,93.39,93.53
WTIUSD,20080111,144800,93.52,93.58,93.50,93.56
WTIUSD,20080111,144900,93.56,93.62,93.49,93.57
WTIUSD,20080111,145000,93.59,93.81,93.58,93.74
WTIUSD,20080111,145100,93.76,93.89,93.76,93.87
WTIUSD,20080111,145200,93.87,93.90,93.70,93.74
WTIUSD,20080111,145300,93.72,93.77,93.58,93.61
WTIUSD,20080111,145400,93.62,93.65,93.54,93.58
WTIUSD,20080111,145500,93.59,93.63,93.56,93.60
WTIUSD,20080111,145600,93.57,93.67,93.57,93.67
WTIUSD,20080111,145700,93.67,93.71,93.62,93.69
WTIUSD,20080111,145800,93.66,93.68,93.50,93.54
WTIUSD,20080111,145900,93.55,93.56,93.51,93.53
WTIUSD,20080111,150000,93.54,93.63,93.54,93.60
WTIUSD,20080111,150100,93.60,93.64,93.42,93.49
WTIUSD,20080111,150200,93.48,93.55,93.41,93.54
WTIUSD,20080111,150300,93.53,93.68,93.53,93.67
WTIUSD,20080111,150400,93.68,93.71,93.47,93.53
WTIUSD,20080111,150500,93.53,93.55,93.33,93.33
WTIUSD,20080111,150600,93.35,93.43,93.24,93.28
WTIUSD,20080111,150700,93.31,93.36,93.30,93.32
WTIUSD,20080111,150800,93.33,93.45,93.31,93.35
WTIUSD,20080111,150900,93.34,93.35,93.27,93.34
WTIUSD,20080111,151000,93.33,93.35,93.17,93.29
WTIUSD,20080111,151100,93.29,93.47,93.27,93.47
WTIUSD,20080111,151200,93.46,93.47,93.36,93.37
WTIUSD,20080111,151300,93.37,93.40,93.20,93.25
WTIUSD,20080111,151400,93.25,93.26,93.04,93.15
WTIUSD,20080111,151500,93.13,93.13,92.95,93.04
WTIUSD,20080111,151600,93.03,93.05,92.90,92.93
WTIUSD,20080111,151700,92.94,93.11,92.87,93.07
WTIUSD,20080111,151800,93.06,93.16,93.04,93.15
WTIUSD,20080111,151900,93.16,93.24,93.14,93.16
WTIUSD,20080111,152000,93.16,93.20,93.02,93.11
WTIUSD,20080111,152100,93.10,93.10,92.98,92.99
WTIUSD,20080111,152200,93.00,93.26,92.99,93.22
WTIUSD,20080111,152300,93.22,93.22,93.04,93.08
WTIUSD,20080111,152400,93.08,93.20,93.08,93.20
WTIUSD,20080111,152500,93.19,93.22,93.02,93.02
WTIUSD,20080111,152600,93.05,93.18,93.05,93.16
WTIUSD,20080111,152700,93.16,93.16,93.07,93.08
WTIUSD,20080111,152800,93.10,93.21,93.07,93.08
WTIUSD,20080111,152900,93.07,93.18,93.06,93.16
WTIUSD,20080111,153000,93.15,93.17,93.07,93.10
WTIUSD,20080111,153100,93.11,93.14,92.94,92.96
WTIUSD,20080111,153200,92.97,93.04,92.91,92.94
WTIUSD,20080111,153300,92.97,93.08,92.94,93.05
WTIUSD,20080111,153400,93.07,93.07,92.93,92.97
WTIUSD,20080111,153500,92.95,93.08,92.92,92.93
WTIUSD,20080111,153600,92.94,93.02,92.80,92.90
WTIUSD,20080111,153700,92.90,92.92,92.66,92.76
WTIUSD,20080111,153800,92.75,92.89,92.75,92.88
WTIUSD,20080111,153900,92.89,92.90,92.67,92.70
WTIUSD,20080111,154000,92.69,92.77,92.58,92.77
WTIUSD,20080111,154100,92.75,92.89,92.70,92.81
WTIUSD,20080111,154200,92.80,92.86,92.79,92.84
WTIUSD,20080111,154300,92.83,92.92,92.75,92.77
WTIUSD,20080111,154400,92.78,92.82,92.72,92.76
WTIUSD,20080111,154500,92.76,92.79,92.69,92.75
WTIUSD,20080111,154600,92.73,92.85,92.64,92.81
WTIUSD,20080111,154700,92.80,92.95,92.80,92.90
WTIUSD,20080111,154800,92.91,93.04,92.91,92.94
WTIUSD,20080111,154900,92.94,92.95,92.88,92.93
WTIUSD,20080111,155000,92.95,93.02,92.92,92.97
WTIUSD,20080111,155100,92.96,92.99,92.94,92.98
WTIUSD,20080111,155200,92.95,93.08,92.95,93.08
WTIUSD,20080111,155300,93.09,93.09,93.00,93.00
WTIUSD,20080111,155400,93.01,93.06,92.90,92.92
WTIUSD,20080111,155500,92.94,92.94,92.82,92.88
WTIUSD,20080111,155600,92.87,92.93,92.84,92.90
WTIUSD,20080111,155700,92.91,92.94,92.83,92.94
WTIUSD,20080111,155800,92.92,92.98,92.83,92.94
WTIUSD,20080111,155900,92.92,92.92,92.83,92.87
WTIUSD,20080111,160000,92.88,92.90,92.87,92.89
WTIUSD,20080111,160100,92.88,92.90,92.85,92.87
WTIUSD,20080111,160200,92.87,92.89,92.76,92.77
WTIUSD,20080111,160300,92.75,92.82,92.75,92.80
WTIUSD,20080111,160400,92.81,92.81,92.68,92.75
WTIUSD,20080111,160500,92.75,92.77,92.70,92.76
WTIUSD,20080111,160600,92.75,92.84,92.75,92.84
WTIUSD,20080111,160700,92.82,92.92,92.82,92.91
WTIUSD,20080111,160800,92.93,92.93,92.85,92.86
WTIUSD,20080111,160900,92.86,92.91,92.85,92.90
WTIUSD,20080111,161000,92.89,92.97,92.89,92.97
WTIUSD,20080111,161100,92.94,92.98,92.89,92.90
WTIUSD,20080111,161200,92.88,92.96,92.88,92.95
WTIUSD,20080111,161300,92.94,93.10,92.94,93.10
WTIUSD,20080111,161400,93.09,93.14,93.08,93.10
WTIUSD,20080111,161500,93.12,93.12,93.03,93.04
WTIUSD,20080111,161600,93.02,93.22,93.02,93.22
WTIUSD,20080111,161700,93.20,93.24,93.16,93.24
WTIUSD,20080111,161800,93.21,93.32,93.15,93.29
WTIUSD,20080111,161900,93.31,93.31,93.07,93.07
WTIUSD,20080111,162000,93.09,93.13,93.06,93.07
WTIUSD,20080111,162100,93.09,93.19,93.06,93.19
WTIUSD,20080111,162200,93.19,93.23,93.11,93.13
WTIUSD,20080111,162300,93.14,93.24,93.14,93.20
WTIUSD,20080111,162400,93.21,93.21,93.17,93.21
WTIUSD,20080111,162500,93.21,93.23,93.17,93.18
WTIUSD,20080111,162600,93.18,93.22,93.11,93.13
WTIUSD,20080111,162700,93.13,93.14,93.01,93.03
WTIUSD,20080111,162800,93.01,93.11,93.01,93.10
WTIUSD,20080111,162900,93.09,93.13,92.97,92.97
WTIUSD,20080111,163000,93.00,93.00,92.93,92.94
WTIUSD,20080111,163100,92.94,92.95,92.89,92.93
WTIUSD,20080111,163200,92.93,93.04,92.92,93.02
WTIUSD,20080111,163300,93.02,93.12,92.99,93.08
WTIUSD,20080111,163400,93.07,93.10,93.00,93.01
WTIUSD,20080111,163500,93.01,93.02,92.99,93.02
WTIUSD,20080111,163600,93.05,93.08,93.02,93.08
WTIUSD,20080111,163700,93.08,93.28,93.07,93.28
WTIUSD,20080111,163800,93.25,93.43,93.25,93.40
WTIUSD,20080111,163900,93.41,93.47,93.38,93.39
WTIUSD,20080111,164000,93.38,93.39,93.34,93.37
WTIUSD,20080111,164100,93.36,93.47,93.36,93.44
WTIUSD,20080111,164200,93.46,93.52,93.44,93.47
WTIUSD,20080111,164300,93.48,93.53,93.46,93.48
WTIUSD,20080111,164400,93.47,93.50,93.39,93.49
WTIUSD,20080111,164500,93.50,93.52,93.41,93.45
WTIUSD,20080111,164600,93.45,93.47,93.41,93.46
WTIUSD,20080111,164700,93.44,93.44,93.38,93.41
WTIUSD,20080111,164800,93.39,93.39,93.36,93.39
WTIUSD,20080111,164900,93.40,93.43,93.36,93.38
WTIUSD,20080111,165000,93.37,93.46,93.37,93.40
WTIUSD,20080111,165100,93.40,93.47,93.39,93.47
WTIUSD,20080111,165200,93.48,93.57,93.45,93.55
WTIUSD,20080111,165300,93.54,93.55,93.47,93.55
WTIUSD,20080111,165400,93.55,93.57,93.51,93.56
WTIUSD,20080111,165500,93.55,93.67,93.52,93.63
WTIUSD,20080111,165600,93.63,93.72,93.63,93.68
WTIUSD,20080111,165700,93.69,93.69,93.61,93.62
WTIUSD,20080111,165800,93.61,93.61,93.54,93.57
WTIUSD,20080111,165900,93.57,93.61,93.54,93.55
WTIUSD,20080111,170000,93.54,93.66,93.53,93.65
WTIUSD,20080111,170100,93.65,93.65,93.56,93.61
WTIUSD,20080111,170200,93.62,93.65,93.60,93.61
WTIUSD,20080111,170300,93.61,93.62,93.55,93.60
WTIUSD,20080111,170400,93.60,93.61,93.49,93.52
WTIUSD,20080111,170500,93.50,93.58,93.48,93.50
WTIUSD,20080111,170600,93.48,93.52,93.42,93.47
WTIUSD,20080111,170700,93.48,93.49,93.41,93.41
WTIUSD,20080111,170800,93.40,93.43,93.31,93.35
WTIUSD,20080111,170900,93.37,93.42,93.33,93.42
WTIUSD,20080111,171000,93.41,93.43,93.36,93.40
WTIUSD,20080111,171100,93.38,93.49,93.38,93.40
WTIUSD,20080111,171200,93.42,93.42,93.29,93.29
WTIUSD,20080111,171300,93.30,93.34,93.26,93.28
WTIUSD,20080111,171400,93.27,93.32,93.25,93.29
WTIUSD,20080111,171500,93.31,93.33,93.30,93.33
WTIUSD,20080111,171600,93.31,93.37,93.30,93.33
WTIUSD,20080111,171700,93.36,93.42,93.34,93.39
WTIUSD,20080111,171800,93.38,93.46,93.36,93.43
WTIUSD,20080111,171900,93.45,93.47,93.40,93.40
WTIUSD,20080111,172000,93.43,93.43,93.37,93.41
WTIUSD,20080111,172100,93.40,93.50,93.40,93.50
WTIUSD,20080111,172200,93.46,93.48,93.43,93.48
WTIUSD,20080111,172300,93.46,93.48,93.44,93.47
WTIUSD,20080111,172400,93.44,93.46,93.26,93.30
WTIUSD,20080111,172500,93.30,93.30,93.20,93.20
WTIUSD,20080111,172600,93.21,93.25,93.11,93.17
WTIUSD,20080111,172700,93.16,93.21,93.15,93.21
WTIUSD,20080111,172800,93.22,93.24,93.14,93.14
WTIUSD,20080111,172900,93.16,93.16,93.09,93.15
WTIUSD,20080111,173000,93.17,93.28,93.16,93.21
WTIUSD,20080111,173100,93.20,93.34,93.20,93.28
WTIUSD,20080111,173200,93.25,93.45,93.25,93.39
WTIUSD,20080111,173300,93.41,93.41,93.30,93.31
WTIUSD,20080111,173400,93.31,93.36,93.28,93.34
WTIUSD,20080111,173500,93.34,93.34,93.20,93.23
WTIUSD,20080111,173600,93.23,93.24,93.17,93.18
WTIUSD,20080111,173700,93.14,93.33,93.14,93.32
WTIUSD,20080111,173800,93.32,93.34,93.25,93.28
WTIUSD,20080111,173900,93.29,93.29,93.22,93.27
WTIUSD,20080111,174000,93.26,93.29,93.12,93.17
WTIUSD,20080111,174100,93.17,93.19,93.12,93.12
WTIUSD,20080111,174200,93.11,93.18,93.10,93.10
WTIUSD,20080111,174300,93.12,93.17,93.10,93.17
WTIUSD,20080111,174400,93.17,93.19,93.12,93.13
WTIUSD,20080111,174500,93.13,93.24,93.13,93.17
WTIUSD,20080111,174600,93.17,93.18,93.15,93.17
WTIUSD,20080111,174700,93.17,93.21,93.17,93.21
WTIUSD,20080111,174800,93.20,93.24,92.97,93.04
WTIUSD,20080111,174900,93.05,93.09,93.00,93.02
WTIUSD,20080111,175000,93.03,93.11,93.00,93.09
WTIUSD,20080111,175100,93.09,93.12,93.09,93.11
WTIUSD,20080111,175200,93.10,93.12,93.05,93.08
WTIUSD,20080111,175300,93.06,93.10,92.99,93.10
WTIUSD,20080111,175400,93.09,93.10,93.02,93.05
WTIUSD,20080111,175500,93.06,93.12,92.99,93.02
WTIUSD,20080111,175600,93.02,93.07,92.94,92.97
WTIUSD,20080111,175700,92.98,93.01,92.93,92.96
WTIUSD,20080111,175800,92.95,93.02,92.92,92.96
WTIUSD,20080111,175900,92.96,93.04,92.96,93.04
WTIUSD,20080111,180000,93.05,93.07,92.96,93.01
WTIUSD,20080111,180100,93.00,93.07,92.96,92.98
WTIUSD,20080111,180200,92.96,92.99,92.92,92.93
WTIUSD,20080111,180300,92.94,93.07,92.93,93.06
WTIUSD,20080111,180400,93.06,93.17,93.05,93.15
WTIUSD,20080111,180500,93.15,93.15,93.05,93.07
WTIUSD,20080111,180600,93.06,93.07,93.03,93.05
WTIUSD,20080111,180700,93.05,93.05,93.01,93.01
WTIUSD,20080111,180800,93.02,93.08,92.99,93.08
WTIUSD,20080111,180900,93.05,93.16,93.03,93.13
WTIUSD,20080111,181000,93.12,93.12,93.07,93.08
WTIUSD,20080111,181100,93.08,93.08,93.04,93.07
WTIUSD,20080111,181200,93.05,93.09,93.02,93.05
WTIUSD,20080111,181300,93.07,93.20,93.06,93.19
WTIUSD,20080111,181400,93.21,93.21,93.11,93.12
WTIUSD,20080111,181500,93.12,93.13,93.09,93.12
WTIUSD,20080111,181600,93.11,93.23,93.11,93.20
WTIUSD,20080111,181700,93.22,93.25,93.20,93.22
WTIUSD,20080111,181800,93.20,93.22,93.00,93.00
WTIUSD,20080111,181900,93.01,93.05,92.97,93.02
WTIUSD,20080111,182000,93.02,93.04,92.93,92.97
WTIUSD,20080111,182100,92.97,93.00,92.91,92.94
WTIUSD,20080111,182200,92.94,93.01,92.85,93.01
WTIUSD,20080111,182300,92.99,93.10,92.98,93.03
WTIUSD,20080111,182400,93.01,93.03,92.93,92.97
WTIUSD,20080111,182500,92.96,92.97,92.77,92.81
WTIUSD,20080111,182600,92.80,92.90,92.79,92.84
WTIUSD,20080111,182700,92.84,92.93,92.84,92.88
WTIUSD,20080111,182800,92.89,92.90,92.80,92.81
WTIUSD,20080111,182900,92.83,92.87,92.75,92.87
WTIUSD,20080111,183000,92.85,92.89,92.75,92.78
WTIUSD,20080111,183100,92.78,92.82,92.77,92.78
WTIUSD,20080111,183200,92.81,92.87,92.79,92.84
WTIUSD,20080111,183300,92.83,92.85,92.72,92.75
WTIUSD,20080111,183400,92.75,92.88,92.75,92.79
WTIUSD,20080111,183500,92.81,92.87,92.80,92.86
WTIUSD,20080111,183600,92.83,92.89,92.81,92.88
WTIUSD,20080111,183700,92.85,92.95,92.85,92.86
WTIUSD,20080111,183800,92.85,92.91,92.83,92.88
WTIUSD,20080111,183900,92.89,92.89,92.82,92.85
WTIUSD,20080111,184000,92.86,92.87,92.81,92.82
WTIUSD,20080111,184100,92.84,92.85,92.81,92.83
WTIUSD,20080111,184200,92.83,92.90,92.83,92.85
WTIUSD,20080111,184300,92.87,92.88,92.82,92.86
WTIUSD,20080111,184400,92.83,92.85,92.82,92.84
WTIUSD,20080111,184500,92.84,92.86,92.84,92.86
WTIUSD,20080111,184600,92.87,92.91,92.82,92.88
WTIUSD,20080111,184700,92.88,92.93,92.88,92.92
WTIUSD,20080111,184800,92.91,92.95,92.88,92.91
WTIUSD,20080111,184900,92.90,92.93,92.81,92.84
WTIUSD,20080111,185000,92.83,92.98,92.83,92.97
WTIUSD,20080111,185100,92.97,93.09,92.97,93.08
WTIUSD,20080111,185200,93.08,93.13,92.95,92.96
WTIUSD,20080111,185300,92.97,93.03,92.92,92.95
WTIUSD,20080111,185400,92.97,93.00,92.89,92.97
WTIUSD,20080111,185500,92.96,93.01,92.92,92.97
WTIUSD,20080111,185600,92.99,93.06,92.96,92.98
WTIUSD,20080111,185700,93.02,93.05,92.99,93.01
WTIUSD,20080111,185800,93.04,93.07,93.01,93.04
WTIUSD,20080111,185900,93.06,93.10,93.03,93.09
WTIUSD,20080111,190000,93.08,93.17,93.08,93.14
WTIUSD,20080111,190100,93.14,93.18,93.12,93.16
WTIUSD,20080111,190200,93.16,93.18,93.12,93.13
WTIUSD,20080111,190300,93.12,93.13,93.08,93.12
WTIUSD,20080111,190400,93.10,93.13,93.07,93.11
WTIUSD,20080111,190500,93.10,93.16,93.10,93.11
WTIUSD,20080111,190600,93.15,93.15,93.09,93.13
WTIUSD,20080111,190700,93.11,93.13,93.06,93.08
WTIUSD,20080111,190800,93.10,93.10,93.03,93.05
WTIUSD,20080111,190900,93.03,93.07,93.01,93.01
WTIUSD,20080111,191000,93.02,93.13,93.02,93.10
WTIUSD,20080111,191100,93.08,93.28,93.08,93.19
WTIUSD,20080111,191200,93.18,93.23,93.16,93.16
WTIUSD,20080111,191300,93.15,93.20,93.05,93.13
WTIUSD,20080111,191400,93.13,93.13,92.93,92.97
WTIUSD,20080111,191500,92.99,93.06,92.99,93.00
WTIUSD,20080111,191600,93.01,93.04,92.92,93.01
WTIUSD,20080111,191700,93.00,93.06,92.96,92.98
WTIUSD,20080111,191800,92.95,93.00,92.88,92.88
WTIUSD,20080111,191900,92.89,92.97,92.86,92.92
WTIUSD,20080111,192000,92.91,92.97,92.83,92.87
WTIUSD,20080111,192100,92.86,92.95,92.82,92.88
WTIUSD,20080111,192200,92.89,92.93,92.89,92.92
WTIUSD,20080111,192300,92.92,92.96,92.91,92.95
WTIUSD,20080111,192400,92.92,92.99,92.89,92.89
WTIUSD,20080111,192500,92.88,92.94,92.83,92.93
WTIUSD,20080111,192600,92.93,93.04,92.92,93.02
WTIUSD,20080111,192700,93.00,93.07,92.95,93.00
WTIUSD,20080111,192800,92.99,92.99,92.91,92.92
WTIUSD,20080111,192900,92.93,92.96,92.91,92.96
WTIUSD,20080111,193000,92.95,92.95,92.88,92.92
WTIUSD,20080111,193100,92.93,93.02,92.91,92.97
WTIUSD,20080111,193200,92.97,92.98,92.95,92.96
WTIUSD,20080111,193300,92.96,92.98,92.92,92.92
WTIUSD,20080111,193400,92.94,92.96,92.91,92.95
WTIUSD,20080111,193500,92.94,92.98,92.91,92.96
WTIUSD,20080111,193600,92.97,93.01,92.94,92.98
WTIUSD,20080111,193700,92.99,93.02,92.93,92.95
WTIUSD,20080111,193800,92.93,92.98,92.92,92.98
WTIUSD,20080111,193900,92.97,92.99,92.96,92.97
WTIUSD,20080111,194000,92.97,92.99,92.95,92.95
WTIUSD,20080111,194100,92.98,92.99,92.95,92.95
WTIUSD,20080111,194200,92.96,93.00,92.93,92.93
WTIUSD,20080111,194300,92.93,92.94,92.91,92.91
WTIUSD,20080111,194400,92.93,92.93,92.82,92.83
WTIUSD,20080111,194500,92.83,92.85,92.74,92.74
WTIUSD,20080111,194600,92.77,92.79,92.68,92.75
WTIUSD,20080111,194700,92.77,92.79,92.72,92.77
WTIUSD,20080111,194800,92.78,92.81,92.77,92.78
WTIUSD,20080111,194900,92.79,92.79,92.63,92.64
WTIUSD,20080111,195000,92.64,92.65,92.49,92.51
WTIUSD,20080111,195100,92.51,92.53,92.38,92.44
WTIUSD,20080111,195200,92.45,92.56,92.42,92.54
WTIUSD,20080111,195300,92.55,92.58,92.47,92.58
WTIUSD,20080111,195400,92.55,92.63,92.55,92.60
WTIUSD,20080111,195500,92.62,92.67,92.56,92.66
WTIUSD,20080111,195600,92.65,92.65,92.49,92.55
WTIUSD,20080111,195700,92.54,92.57,92.46,92.49
WTIUSD,20080111,195800,92.48,92.49,92.35,92.38
WTIUSD,20080111,195900,92.39,92.43,92.32,92.38
WTIUSD,20080111,200000,92.37,92.48,92.29,92.33
WTIUSD,20080111,200100,92.33,92.54,92.32,92.48
WTIUSD,20080111,200200,92.45,92.70,92.44,92.64
WTIUSD,20080111,200300,92.65,92.71,92.59,92.64
WTIUSD,20080111,200400,92.64,92.66,92.46,92.50
WTIUSD,20080111,200500,92.49,92.50,92.36,92.47
WTIUSD,20080111,200600,92.46,92.48,92.43,92.45
WTIUSD,20080111,200700,92.44,92.57,92.43,92.49
WTIUSD,20080111,200800,92.51,92.51,92.35,92.37
WTIUSD,20080111,200900,92.38,92.53,92.38,92.53
WTIUSD,20080111,201000,92.51,92.62,92.47,92.55
WTIUSD,20080111,201100,92.56,92.62,92.47,92.48
WTIUSD,20080111,201200,92.48,92.52,92.44,92.44
WTIUSD,20080111,201300,92.43,92.49,92.38,92.48
WTIUSD,20080111,201400,92.48,92.51,92.43,92.48
WTIUSD,20080111,201500,92.46,92.60,92.43,92.58
WTIUSD,20080111,201600,92.60,92.60,92.48,92.54
WTIUSD,20080111,201700,92.55,92.60,92.41,92.49
WTIUSD,20080111,201800,92.50,92.53,92.44,92.49
WTIUSD,20080111,201900,92.51,92.62,92.44,92.54
WTIUSD,20080111,202000,92.55,92.58,92.47,92.56
WTIUSD,20080111,202100,92.53,92.58,92.47,92.51
WTIUSD,20080111,202200,92.54,92.55,92.46,92.46
WTIUSD,20080111,202300,92.46,92.56,92.45,92.46
WTIUSD,20080111,202400,92.46,92.51,92.41,92.44
WTIUSD,20080111,202500,92.45,92.49,92.40,92.49
WTIUSD,20080111,202600,92.47,92.56,92.47,92.55
WTIUSD,20080111,202700,92.55,92.63,92.50,92.52
WTIUSD,20080111,202800,92.52,92.57,92.47,92.47
WTIUSD,20080111,202900,92.47,92.79,92.43,92.72
WTIUSD,20080111,203000,92.73,92.74,92.69,92.71
WTIUSD,20080111,203100,92.72,92.75,92.64,92.65
WTIUSD,20080111,203200,92.67,92.68,92.64,92.65
WTIUSD,20080111,203300,92.65,92.68,92.64,92.65
WTIUSD,20080111,203400,92.66,92.73,92.66,92.73
WTIUSD,20080111,203500,92.73,92.73,92.71,92.72
WTIUSD,20080111,203600,92.71,92.73,92.67,92.69
WTIUSD,20080111,203700,92.70,92.71,92.65,92.69
WTIUSD,20080111,203800,92.70,92.70,92.69,92.69
WTIUSD,20080111,203900,92.69,92.70,92.67,92.69
WTIUSD,20080111,204000,92.70,92.70,92.69,92.70
WTIUSD,20080111,204100,92.68,92.76,92.68,92.72
WTIUSD,20080111,204200,92.73,92.77,92.72,92.76
WTIUSD,20080111,204300,92.76,92.78,92.74,92.75
WTIUSD,20080111,204400,92.75,92.80,92.75,92.80
WTIUSD,20080111,204500,92.78,92.78,92.72,92.74
WTIUSD,20080111,204600,92.71,92.75,92.67,92.68
WTIUSD,20080111,204700,92.69,92.70,92.68,92.70
WTIUSD,20080111,204800,92.69,92.72,92.69,92.70
WTIUSD,20080111,204900,92.71,92.71,92.67,92.70
WTIUSD,20080111,205000,92.70,92.70,92.65,92.69
WTIUSD,20080111,205100,92.69,92.69,92.67,92.69
WTIUSD,20080111,205200,92.69,92.69,92.66,92.67
WTIUSD,20080111,205300,92.66,92.68,92.64,92.67
WTIUSD,20080111,205400,92.67,92.68,92.67,92.68
WTIUSD,20080111,205500,92.69,92.69,92.66,92.66
WTIUSD,20080111,205600,92.67,92.68,92.66,92.66
WTIUSD,20080111,205700,92.67,92.71,92.67,92.69
WTIUSD,20080111,205800,92.68,92.70,92.67,92.67
WTIUSD,20080111,205900,92.69,92.69,92.68,92.69
WTIUSD,20080111,210000,92.70,92.74,92.70,92.73
WTIUSD,20080111,210100,92.74,92.80,92.72,92.78
WTIUSD,20080111,210200,92.77,92.80,92.77,92.77
WTIUSD,20080111,210300,92.80,92.80,92.73,92.73
WTIUSD,20080111,210400,92.77,92.78,92.75,92.76
WTIUSD,20080111,210500,92.78,92.78,92.74,92.76
WTIUSD,20080111,210600,92.73,92.74,92.73,92.74
WTIUSD,20080111,210700,92.75,92.76,92.73,92.75
WTIUSD,20080111,210800,92.76,92.76,92.75,92.75
WTIUSD,20080111,210900,92.75,92.75,92.70,92.70
WTIUSD,20080111,211000,92.70,92.72,92.69,92.69
WTIUSD,20080111,211100,92.69,92.71,92.69,92.69
WTIUSD,20080111,211200,92.67,92.69,92.66,92.66
WTIUSD,20080111,211300,92.69,92.72,92.67,92.70
WTIUSD,20080111,211400,92.70,92.70,92.70,92.70
WTIUSD,20080111,211500,92.68,92.68,92.63,92.63
WTIUSD,20080111,211600,92.65,92.69,92.65,92.68
WTIUSD,20080111,211700,92.68,92.73,92.68,92.69
WTIUSD,20080111,211800,92.70,92.71,92.69,92.71
WTIUSD,20080111,211900,92.69,92.72,92.69,92.71
WTIUSD,20080111,212000,92.73,92.73,92.69,92.70
WTIUSD,20080111,212100,92.68,92.70,92.67,92.67
WTIUSD,20080111,212200,92.66,92.72,92.66,92.72
WTIUSD,20080111,212300,92.72,92.72,92.71,92.72
WTIUSD,20080111,212400,92.73,92.73,92.70,92.71
WTIUSD,20080111,212500,92.69,92.71,92.69,92.70
WTIUSD,20080111,212600,92.70,92.70,92.69,92.69
WTIUSD,20080111,212700,92.69,92.70,92.69,92.69
WTIUSD,20080111,212800,92.69,92.70,92.68,92.69
WTIUSD,20080111,212900,92.70,92.70,92.69,92.70
WTIUSD,20080111,213000,92.74,92.75,92.71,92.72
WTIUSD,20080111,213100,92.72,92.72,92.69,92.70
WTIUSD,20080111,213200,92.69,92.71,92.69,92.70
WTIUSD,20080111,213300,92.70,92.72,92.68,92.72
WTIUSD,20080111,213400,92.71,92.74,92.70,92.70
WTIUSD,20080111,213500,92.72,92.72,92.71,92.72
WTIUSD,20080111,213600,92.69,92.70,92.67,92.68
WTIUSD,20080111,213700,92.71,92.71,92.68,92.68
WTIUSD,20080111,213800,92.69,92.71,92.69,92.71
WTIUSD,20080111,213900,92.71,92.71,92.70,92.70
WTIUSD,20080111,214100,92.69,92.71,92.69,92.70
WTIUSD,20080111,214200,92.70,92.80,92.70,92.79
WTIUSD,20080111,214300,92.80,92.82,92.72,92.72
WTIUSD,20080111,214400,92.72,92.81,92.71,92.77
WTIUSD,20080111,214500,92.78,92.78,92.78,92.78
WTIUSD,20080111,214600,92.80,92.80,92.76,92.76
WTIUSD,20080111,214700,92.75,92.76,92.73,92.73
WTIUSD,20080111,214800,92.73,92.73,92.71,92.71
WTIUSD,20080111,214900,92.73,92.77,92.72,92.76
WTIUSD,20080111,215000,92.74,92.80,92.73,92.79
WTIUSD,20080111,215100,92.79,92.79,92.76,92.77
WTIUSD,20080111,215200,92.78,92.80,92.78,92.78
WTIUSD,20080111,215300,92.80,92.80,92.79,92.80
WTIUSD,20080111,215400,92.78,92.78,92.73,92.73
WTIUSD,20080111,215500,92.74,92.74,92.67,92.69
WTIUSD,20080111,215600,92.70,92.72,92.68,92.71
WTIUSD,20080111,215700,92.72,92.72,92.71,92.72
WTIUSD,20080111,215800,92.70,92.70,92.69,92.69
WTIUSD,20080111,215900,92.70,92.71,92.70,92.71
WTIUSD,20080111,220000,92.70,92.72,92.70,92.72
WTIUSD,20080111,220100,92.71,92.71,92.68,92.71
WTIUSD,20080111,220200,92.70,92.70,92.68,92.68
WTIUSD,20080111,220300,92.72,92.75,92.71,92.75
WTIUSD,20080111,220400,92.76,92.76,92.74,92.74
WTIUSD,20080111,220500,92.75,92.78,92.74,92.77
WTIUSD,20080111,220600,92.76,92.77,92.73,92.73
WTIUSD,20080111,220700,92.76,92.76,92.75,92.76
WTIUSD,20080111,220800,92.73,92.74,92.73,92.74
WTIUSD,20080111,220900,92.73,92.73,92.71,92.71
WTIUSD,20080111,221000,92.72,92.75,92.72,92.75
WTIUSD,20080111,221100,92.74,92.74,92.72,92.73
WTIUSD,20080111,221300,92.75,92.75,92.71,92.71
WTIUSD,20080111,221400,92.69,92.70,92.69,92.70
WTIUSD,20080111,221500,92.70,92.70,92.69,92.70
WTIUSD,20080111,221600,92.66,92.68,92.66,92.68
WTIUSD,20080111,221700,92.67,92.70,92.67,92.70
WTIUSD,20080111,221800,92.69,92.69,92.68,92.68
WTIUSD,20080111,222000,92.68,92.68,92.64,92.67
WTIUSD,20080111,222100,92.65,92.67,92.64,92.67
WTIUSD,20080111,222300,92.68,92.70,92.68,92.69
WTIUSD,20080111,222600,92.69,92.69,92.68,92.68
WTIUSD,20080111,222700,92.67,92.67,92.65,92.65
WTIUSD,20080111,222800,92.64,92.66,92.64,92.66
WTIUSD,20080111,222900,92.67,92.67,92.66,92.66
WTIUSD,20080111,223000,92.68,92.68,92.64,92.66
WTIUSD,20080111,223100,92.66,92.70,92.66,92.70
WTIUSD,20080111,223200,92.68,92.70,92.66,92.66
WTIUSD,20080111,223300,92.65,92.66,92.65,92.66
WTIUSD,20080111,223400,92.64,92.70,92.61,92.70
WTIUSD,20080111,223900,92.68,92.70,92.68,92.70
WTIUSD,20080111,224000,92.64,92.64,92.61,92.61
WTIUSD,20080111,224100,92.63,92.63,92.61,92.61
WTIUSD,20080111,224200,92.63,92.64,92.60,92.60
WTIUSD,20080111,224300,92.62,92.62,92.62,92.62
WTIUSD,20080111,224400,92.64,92.64,92.64,92.64
WTIUSD,20080111,224500,92.64,92.68,92.60,92.68
WTIUSD,20080111,224600,92.69,92.69,92.67,92.67
WTIUSD,20080111,224800,92.67,92.73,92.67,92.70
WTIUSD,20080111,224900,92.73,92.75,92.73,92.75
WTIUSD,20080111,225000,92.75,92.75,92.73,92.73
WTIUSD,20080111,225100,92.76,92.76,92.74,92.74
WTIUSD,20080111,225200,92.71,92.77,92.69,92.75
WTIUSD,20080111,225300,92.75,92.76,92.75,92.76
WTIUSD,20080111,225400,92.75,92.78,92.72,92.76
WTIUSD,20080111,225600,92.76,92.78,92.76,92.77
WTIUSD,20080111,225700,92.79,92.79,92.78,92.78
WTIUSD,20080111,225800,92.74,92.74,92.67,92.69
WTIUSD,20080111,225900,92.68,92.68,92.66,92.66
WTIUSD,20080111,230000,92.67,92.68,92.67,92.68
WTIUSD,20080111,230100,92.68,92.69,92.66,92.69
WTIUSD,20080111,230200,92.68,92.69,92.68,92.68
WTIUSD,20080111,230300,92.72,92.96,92.72,92.81
WTIUSD,20080111,230400,92.85,92.88,92.80,92.88
WTIUSD,20080111,230500,92.86,92.88,92.84,92.84
WTIUSD,20080111,230900,92.85,92.88,92.82,92.87
WTIUSD,20080111,231100,92.86,92.86,92.85,92.86
WTIUSD,20080111,231200,92.84,92.89,92.84,92.89
WTIUSD,20080111,231300,92.89,92.91,92.89,92.91
WTIUSD,20080111,231400,92.92,92.92,92.89,92.90
DJIUSD,20080111,001600,12833,12833,12831,12832
DJIUSD,20080111,001700,12831,12837,12830,12836
DJIUSD,20080111,001800,12837,12837,12836,12837
DJIUSD,20080111,001900,12836,12836,12834,12835
DJIUSD,20080111,002000,12834,12836,12834,12836
DJIUSD,20080111,002100,12833,12836,12833,12836
DJIUSD,20080111,002200,12836,12836,12831,12833
DJIUSD,20080111,002500,12832,12832,12831,12831
DJIUSD,20080111,002600,12830,12832,12830,12832
DJIUSD,20080111,002800,12831,12832,12831,12832
DJIUSD,20080111,003100,12831,12832,12830,12832
DJIUSD,20080111,003200,12834,12835,12831,12831
DJIUSD,20080111,003300,12833,12833,12831,12832
DJIUSD,20080111,003400,12833,12833,12831,12831
DJIUSD,20080111,003800,12833,12834,12833,12834
DJIUSD,20080111,004000,12834,12836,12831,12831
DJIUSD,20080111,004100,12831,12833,12831,12833
DJIUSD,20080111,004300,12833,12833,12831,12831
DJIUSD,20080111,004700,12831,12832,12831,12831
DJIUSD,20080111,004800,12831,12832,12830,12830
DJIUSD,20080111,005000,12831,12831,12829,12829
DJIUSD,20080111,005300,12829,12830,12829,12829
DJIUSD,20080111,005400,12830,12831,12830,12831
DJIUSD,20080111,005600,12830,12832,12829,12831
DJIUSD,20080111,005700,12833,12834,12833,12834
DJIUSD,20080111,005800,12833,12833,12833,12833
DJIUSD,20080111,005900,12833,12834,12833,12833
DJIUSD,20080111,010000,12833,12833,12830,12830
DJIUSD,20080111,010100,12832,12832,12830,12830
DJIUSD,20080111,010300,12832,12832,12829,12829
DJIUSD,20080111,010400,12832,12835,12832,12833
DJIUSD,20080111,010500,12833,12835,12833,12834
DJIUSD,20080111,010600,12831,12833,12831,12831
DJIUSD,20080111,010700,12830,12830,12829,12829
DJIUSD,20080111,011300,12832,12835,12832,12832
DJIUSD,20080111,011400,12831,12831,12829,12831
DJIUSD,20080111,011500,12832,12833,12832,12833
DJIUSD,20080111,011800,12830,12831,12830,12830
DJIUSD,20080111,011900,12832,12832,12832,12832
DJIUSD,20080111,012100,12832,12833,12832,12833
DJIUSD,20080111,012200,12834,12835,12834,12835
DJIUSD,20080111,012300,12834,12834,12834,12834
DJIUSD,20080111,012500,12832,12834,12832,12832
DJIUSD,20080111,012700,12832,12832,12832,12832
DJIUSD,20080111,012800,12830,12831,12829,12831
DJIUSD,20080111,012900,12830,12833,12829,12832
DJIUSD,20080111,013400,12830,12830,12829,12829
DJIUSD,20080111,013500,12832,12834,12826,12827
DJIUSD,20080111,013600,12828,12829,12828,12828
DJIUSD,20080111,013700,12827,12833,12827,12833
DJIUSD,20080111,013800,12831,12832,12829,12830
DJIUSD,20080111,014000,12828,12828,12826,12827
DJIUSD,20080111,014100,12827,12828,12826,12827
DJIUSD,20080111,014200,12829,12829,12829,12829
DJIUSD,20080111,014600,12829,12829,12825,12826
DJIUSD,20080111,014700,12827,12827,12825,12826
DJIUSD,20080111,014800,12826,12826,12826,12826
DJIUSD,20080111,014900,12825,12826,12825,12826
DJIUSD,20080111,015000,12826,12826,12826,12826
DJIUSD,20080111,015300,12825,12825,12825,12825
DJIUSD,20080111,015600,12824,12825,12824,12824
DJIUSD,20080111,015700,12823,12823,12821,12821
DJIUSD,20080111,015800,12821,12821,12820,12821
DJIUSD,20080111,015900,12821,12822,12821,12822
DJIUSD,20080111,020000,12822,12825,12822,12825
DJIUSD,20080111,020200,12823,12823,12822,12822
DJIUSD,20080111,020400,12823,12824,12822,12824
DJIUSD,20080111,020500,12823,12828,12823,12825
DJIUSD,20080111,020600,12827,12827,12825,12827
DJIUSD,20080111,020800,12827,12830,12827,12830
DJIUSD,20080111,020900,12828,12828,12825,12826
DJIUSD,20080111,021000,12824,12824,12822,12822
DJIUSD,20080111,021100,12823,12823,12823,12823
DJIUSD,20080111,021400,12823,12823,12822,12823
DJIUSD,20080111,021600,12822,12827,12822,12827
DJIUSD,20080111,021700,12824,12828,12824,12827
DJIUSD,20080111,021800,12828,12828,12825,12825
DJIUSD,20080111,021900,12823,12824,12821,12824
DJIUSD,20080111,022000,12826,12827,12824,12825
DJIUSD,20080111,022100,12824,12824,12821,12821
DJIUSD,20080111,022200,12822,12822,12821,12821
DJIUSD,20080111,022600,12822,12825,12822,12825
DJIUSD,20080111,022700,12823,12823,12822,12822
DJIUSD,20080111,023000,12822,12822,12820,12821
DJIUSD,20080111,023100,12821,12821,12820,12820
DJIUSD,20080111,023200,12821,12821,12819,12819
DJIUSD,20080111,023300,12820,12820,12819,12820
DJIUSD,20080111,023400,12820,12820,12820,12820
DJIUSD,20080111,023500,12821,12822,12821,12822
DJIUSD,20080111,023600,12823,12827,12823,12824
DJIUSD,20080111,023700,12823,12828,12823,12827
DJIUSD,20080111,023900,12826,12828,12826,12827
DJIUSD,20080111,024000,12825,12826,12824,12824
DJIUSD,20080111,024100,12825,12825,12823,12823
DJIUSD,20080111,024600,12826,12828,12822,12824
DJIUSD,20080111,024700,12825,12825,12824,12825
DJIUSD,20080111,024900,12821,12822,12821,12822
DJIUSD,20080111,025000,12823,12825,12823,12825
DJIUSD,20080111,025100,12825,12826,12825,12826
DJIUSD,20080111,025200,12827,12827,12826,12826
DJIUSD,20080111,025500,12825,12825,12824,12825
DJIUSD,20080111,025900,12822,12824,12820,12820
DJIUSD,20080111,030000,12821,12822,12821,12822
DJIUSD,20080111,030100,12821,12821,12820,12820
DJIUSD,20080111,030200,12821,12822,12819,12822
DJIUSD,20080111,030300,12819,12821,12819,12820
DJIUSD,20080111,030500,12819,12821,12819,12820
DJIUSD,20080111,030600,12819,12819,12818,12818
DJIUSD,20080111,030800,12821,12821,12819,12820
DJIUSD,20080111,031300,12820,12821,12819,12819
DJIUSD,20080111,031600,12820,12822,12820,12820
DJIUSD,20080111,031700,12821,12822,12821,12822
DJIUSD,20080111,031800,12820,12820,12819,12819
DJIUSD,20080111,031900,12819,12820,12819,12820
DJIUSD,20080111,032000,12818,12819,12817,12819
DJIUSD,20080111,032200,12817,12820,12816,12817
DJIUSD,20080111,032300,12819,12820,12817,12817
DJIUSD,20080111,032400,12816,12816,12815,12815
DJIUSD,20080111,032500,12817,12819,12817,12819
DJIUSD,20080111,032700,12818,12818,12816,12816
DJIUSD,20080111,032800,12817,12818,12816,12817
DJIUSD,20080111,032900,12816,12818,12815,12818
DJIUSD,20080111,033000,12816,12816,12816,12816
DJIUSD,20080111,033200,12816,12816,12815,12816
DJIUSD,20080111,033300,12818,12818,12816,12816
DJIUSD,20080111,033400,12817,12817,12815,12815
DJIUSD,20080111,033500,12815,12816,12814,12815
DJIUSD,20080111,033600,12817,12817,12815,12816
DJIUSD,20080111,033700,12815,12815,12814,12814
DJIUSD,20080111,033800,12813,12816,12813,12816
DJIUSD,20080111,033900,12816,12816,12816,12816
DJIUSD,20080111,034000,12816,12818,12816,12817
DJIUSD,20080111,034100,12815,12815,12813,12813
DJIUSD,20080111,034200,12814,12816,12814,12816
DJIUSD,20080111,034300,12816,12818,12816,12817
DJIUSD,20080111,034400,12815,12815,12813,12813
DJIUSD,20080111,034500,12813,12814,12810,12810
DJIUSD,20080111,034600,12812,12812,12812,12812
DJIUSD,20080111,034700,12813,12814,12811,12811
DJIUSD,20080111,034800,12812,12812,12807,12807
DJIUSD,20080111,034900,12810,12810,12809,12809
DJIUSD,20080111,035000,12808,12808,12803,12803
DJIUSD,20080111,035100,12805,12805,12803,12803
DJIUSD,20080111,035200,12804,12804,12803,12803
DJIUSD,20080111,035300,12804,12804,12800,12800
DJIUSD,20080111,035400,12800,12801,12798,12799
DJIUSD,20080111,035500,12800,12800,12797,12798
DJIUSD,20080111,035600,12798,12801,12797,12801
DJIUSD,20080111,035700,12797,12800,12797,12798
DJIUSD,20080111,035800,12801,12801,12798,12798
DJIUSD,20080111,035900,12799,12801,12797,12801
DJIUSD,20080111,040000,12799,12799,12797,12799
DJIUSD,20080111,040200,12798,12799,12798,12799
DJIUSD,20080111,040300,12799,12802,12799,12801
DJIUSD,20080111,040400,12801,12802,12800,12800
DJIUSD,20080111,040500,12798,12800,12798,12799
DJIUSD,20080111,040700,12799,12800,12799,12800
DJIUSD,20080111,040900,12800,12800,12795,12796
DJIUSD,20080111,041000,12794,12796,12793,12796
DJIUSD,20080111,041200,12798,12799,12797,12798
DJIUSD,20080111,041400,12799,12803,12798,12803
DJIUSD,20080111,041500,12801,12801,12800,12801
DJIUSD,20080111,041600,12799,12799,12781,12783
DJIUSD,20080111,041700,12786,12787,12784,12786
DJIUSD,20080111,041900,12788,12792,12788,12792
DJIUSD,20080111,042000,12791,12794,12791,12794
DJIUSD,20080111,042100,12793,12796,12793,12795
DJIUSD,20080111,042200,12794,12796,12794,12796
DJIUSD,20080111,042300,12797,12798,12795,12798
DJIUSD,20080111,042400,12795,12795,12794,12795
DJIUSD,20080111,042500,12796,12797,12795,12795
DJIUSD,20080111,042600,12796,12797,12796,12796
DJIUSD,20080111,042700,12795,12796,12795,12796
DJIUSD,20080111,042800,12794,12794,12793,12793
DJIUSD,20080111,042900,12796,12796,12795,12795
DJIUSD,20080111,043100,12796,12796,12794,12794
DJIUSD,20080111,043200,12793,12794,12791,12791
DJIUSD,20080111,043400,12793,12794,12791,12791
DJIUSD,20080111,043500,12791,12791,12790,12790
DJIUSD,20080111,043600,12789,12790,12788,12788
DJIUSD,20080111,043800,12788,12788,12787,12788
DJIUSD,20080111,043900,12788,12788,12786,12786
DJIUSD,20080111,044000,12787,12787,12785,12785
DJIUSD,20080111,044100,12786,12790,12786,12790
DJIUSD,20080111,044200,12790,12792,12789,12791
DJIUSD,20080111,044300,12788,12788,12787,12787
DJIUSD,20080111,044500,12790,12790,12789,12789
DJIUSD,20080111,044600,12793,12793,12792,12792
DJIUSD,20080111,044700,12793,12795,12793,12795
DJIUSD,20080111,044800,12793,12794,12789,12789
DJIUSD,20080111,045400,12791,12793,12791,12792
DJIUSD,20080111,045500,12795,12799,12794,12799
DJIUSD,20080111,045600,12797,12800,12797,12800
DJIUSD,20080111,045700,12798,12799,12796,12796
DJIUSD,20080111,045800,12796,12796,12794,12795
DJIUSD,20080111,045900,12794,12795,12793,12795
DJIUSD,20080111,050100,12794,12794,12793,12793
DJIUSD,20080111,050700,12792,12793,12792,12793
DJIUSD,20080111,050800,12791,12791,12789,12790
DJIUSD,20080111,050900,12787,12788,12783,12783
DJIUSD,20080111,051000,12785,12785,12774,12781
DJIUSD,20080111,051100,12783,12783,12780,12780
DJIUSD,20080111,051200,12780,12782,12780,12782
DJIUSD,20080111,051300,12783,12791,12783,12789
DJIUSD,20080111,051400,12789,12789,12781,12783
DJIUSD,20080111,051500,12781,12782,12780,12782
DJIUSD,20080111,051700,12785,12791,12785,12791
DJIUSD,20080111,051800,12792,12797,12792,12796
DJIUSD,20080111,051900,12798,12798,12796,12796
DJIUSD,20080111,052000,12793,12795,12793,12795
DJIUSD,20080111,052100,12796,12799,12796,12797
DJIUSD,20080111,052200,12795,12798,12795,12798
DJIUSD,20080111,052400,12796,12797,12796,12796
DJIUSD,20080111,052500,12797,12798,12797,12798
DJIUSD,20080111,052600,12796,12797,12791,12791
DJIUSD,20080111,052800,12790,12791,12785,12785
DJIUSD,20080111,052900,12787,12788,12787,12787
DJIUSD,20080111,053000,12790,12791,12790,12791
DJIUSD,20080111,053100,12791,12791,12787,12788
DJIUSD,20080111,053200,12788,12788,12783,12786
DJIUSD,20080111,053300,12785,12785,12780,12780
DJIUSD,20080111,053400,12781,12781,12781,12781
DJIUSD,20080111,053500,12782,12783,12782,12783
DJIUSD,20080111,053700,12779,12782,12779,12782
DJIUSD,20080111,053800,12781,12781,12775,12776
DJIUSD,20080111,053900,12775,12777,12775,12777
DJIUSD,20080111,054000,12778,12780,12778,12779
DJIUSD,20080111,054100,12782,12782,12781,12781
DJIUSD,20080111,054200,12780,12783,12778,12778
DJIUSD,20080111,054400,12779,12781,12779,12781
DJIUSD,20080111,054500,12782,12782,12780,12780
DJIUSD,20080111,054600,12779,12780,12779,12780
DJIUSD,20080111,054700,12781,12781,12780,12780
DJIUSD,20080111,054800,12777,12777,12777,12777
DJIUSD,20080111,055000,12777,12777,12775,12776
DJIUSD,20080111,055100,12778,12785,12777,12780
DJIUSD,20080111,055200,12780,12780,12778,12778
DJIUSD,20080111,055400,12776,12777,12776,12776
DJIUSD,20080111,055500,12777,12778,12777,12778
DJIUSD,20080111,055600,12778,12781,12778,12779
DJIUSD,20080111,055700,12782,12782,12776,12778
DJIUSD,20080111,055800,12777,12778,12773,12773
DJIUSD,20080111,055900,12776,12777,12775,12777
DJIUSD,20080111,060100,12777,12778,12777,12778
DJIUSD,20080111,060300,12780,12780,12779,12779
DJIUSD,20080111,060500,12781,12782,12780,12782
DJIUSD,20080111,060600,12784,12784,12783,12784
DJIUSD,20080111,060700,12783,12783,12782,12782
DJIUSD,20080111,060800,12784,12784,12782,12782
DJIUSD,20080111,060900,12781,12781,12774,12774
DJIUSD,20080111,061000,12773,12777,12773,12777
DJIUSD,20080111,061500,12777,12777,12775,12775
DJIUSD,20080111,061600,12776,12776,12775,12776
DJIUSD,20080111,061700,12777,12778,12777,12778
DJIUSD,20080111,061800,12780,12780,12777,12777
DJIUSD,20080111,061900,12780,12780,12776,12776
DJIUSD,20080111,062000,12777,12778,12777,12778
DJIUSD,20080111,062100,12778,12779,12778,12778
DJIUSD,20080111,062200,12779,12780,12779,12780
DJIUSD,20080111,062400,12777,12780,12777,12779
DJIUSD,20080111,062500,12778,12779,12778,12779
DJIUSD,20080111,062800,12777,12779,12777,12779
DJIUSD,20080111,062900,12777,12779,12777,12779
DJIUSD,20080111,063100,12776,12779,12776,12779
DJIUSD,20080111,063200,12779,12780,12779,12780
DJIUSD,20080111,063300,12782,12782,12780,12780
DJIUSD,20080111,063500,12780,12781,12780,12781
DJIUSD,20080111,063600,12781,12782,12780,12782
DJIUSD,20080111,063700,12778,12782,12778,12782
DJIUSD,20080111,063800,12782,12783,12782,12783
DJIUSD,20080111,063900,12781,12781,12778,12778
DJIUSD,20080111,064000,12779,12780,12776,12778
DJIUSD,20080111,064200,12777,12779,12776,12776
DJIUSD,20080111,064300,12776,12777,12770,12774
DJIUSD,20080111,064400,12773,12775,12773,12775
DJIUSD,20080111,064500,12771,12772,12771,12771
DJIUSD,20080111,064600,12771,12775,12771,12773
DJIUSD,20080111,064700,12774,12775,12774,12775
DJIUSD,20080111,064800,12773,12773,12773,12773
DJIUSD,20080111,064900,12771,12772,12771,12772
DJIUSD,20080111,065000,12773,12773,12770,12770
DJIUSD,20080111,065100,12770,12772,12768,12768
DJIUSD,20080111,065200,12768,12768,12766,12768
DJIUSD,20080111,065300,12769,12769,12765,12765
DJIUSD,20080111,065400,12767,12772,12767,12772
DJIUSD,20080111,065500,12769,12775,12769,12773
DJIUSD,20080111,065600,12774,12774,12773,12773
DJIUSD,20080111,065700,12770,12771,12770,12771
DJIUSD,20080111,065800,12768,12768,12766,12767
DJIUSD,20080111,065900,12764,12766,12763,12764
DJIUSD,20080111,070000,12763,12769,12763,12768
DJIUSD,20080111,070300,12770,12775,12770,12774
DJIUSD,20080111,070400,12775,12781,12775,12781
DJIUSD,20080111,070500,12781,12783,12775,12778
DJIUSD,20080111,070600,12775,12778,12775,12777
DJIUSD,20080111,070700,12776,12776,12769,12769
DJIUSD,20080111,070800,12770,12771,12768,12768
DJIUSD,20080111,070900,12769,12774,12769,12774
DJIUSD,20080111,071000,12769,12770,12769,12770
DJIUSD,20080111,071100,12771,12773,12768,12770
DJIUSD,20080111,071200,12767,12769,12767,12769
DJIUSD,20080111,071400,12771,12771,12770,12771
DJIUSD,20080111,071500,12769,12770,12768,12770
DJIUSD,20080111,071600,12769,12769,12766,12767
DJIUSD,20080111,071700,12767,12767,12766,12766
DJIUSD,20080111,071800,12766,12766,12766,12766
DJIUSD,20080111,071900,12767,12768,12764,12764
DJIUSD,20080111,072000,12768,12779,12766,12779
DJIUSD,20080111,072100,12779,12779,12775,12776
DJIUSD,20080111,072200,12776,12776,12771,12771
DJIUSD,20080111,072300,12772,12776,12770,12772
DJIUSD,20080111,072400,12775,12780,12775,12780
DJIUSD,20080111,072500,12780,12782,12778,12778
DJIUSD,20080111,072600,12777,12779,12777,12778
DJIUSD,20080111,072700,12775,12776,12773,12774
DJIUSD,20080111,072800,12771,12776,12771,12776
DJIUSD,20080111,073000,12778,12779,12778,12779
DJIUSD,20080111,073100,12779,12781,12778,12781
DJIUSD,20080111,073200,12782,12783,12782,12782
DJIUSD,20080111,073300,12780,12783,12780,12783
DJIUSD,20080111,073400,12783,12788,12783,12783
DJIUSD,20080111,073500,12786,12786,12781,12782
DJIUSD,20080111,073600,12783,12783,12783,12783
DJIUSD,20080111,073700,12784,12784,12782,12783
DJIUSD,20080111,073800,12785,12785,12783,12784
DJIUSD,20080111,073900,12785,12789,12785,12788
DJIUSD,20080111,074000,12789,12792,12788,12792
DJIUSD,20080111,074100,12793,12795,12793,12794
DJIUSD,20080111,074200,12794,12795,12791,12793
DJIUSD,20080111,074300,12793,12793,12793,12793
DJIUSD,20080111,074400,12793,12795,12793,12795
DJIUSD,20080111,074500,12794,12795,12792,12794
DJIUSD,20080111,074600,12791,12792,12791,12791
DJIUSD,20080111,074700,12791,12791,12788,12789
DJIUSD,20080111,074800,12789,12790,12786,12787
DJIUSD,20080111,074900,12787,12787,12787,12787
DJIUSD,20080111,075000,12785,12786,12781,12783
DJIUSD,20080111,075100,12783,12785,12781,12781
DJIUSD,20080111,075200,12781,12782,12781,12781
DJIUSD,20080111,075300,12783,12785,12781,12784
DJIUSD,20080111,075500,12784,12786,12784,12786
DJIUSD,20080111,075600,12784,12786,12782,12784
DJIUSD,20080111,075700,12781,12783,12779,12779
DJIUSD,20080111,075800,12777,12779,12777,12779
DJIUSD,20080111,075900,12779,12779,12776,12776
DJIUSD,20080111,080000,12775,12781,12773,12780
DJIUSD,20080111,080100,12782,12793,12782,12790
DJIUSD,20080111,080200,12793,12794,12792,12793
DJIUSD,20080111,080300,12794,12795,12789,12789
DJIUSD,20080111,080400,12790,12790,12780,12782
DJIUSD,20080111,080500,12782,12786,12779,12784
DJIUSD,20080111,080600,12782,12790,12782,12790
DJIUSD,20080111,080700,12790,12791,12786,12790
DJIUSD,20080111,080800,12789,12792,12789,12791
DJIUSD,20080111,080900,12790,12790,12787,12787
DJIUSD,20080111,081000,12787,12787,12786,12786
DJIUSD,20080111,081100,12787,12788,12786,12787
DJIUSD,20080111,081200,12788,12788,12787,12787
DJIUSD,20080111,081300,12783,12786,12783,12785
DJIUSD,20080111,081400,12786,12786,12782,12785
DJIUSD,20080111,081500,12784,12785,12784,12785
DJIUSD,20080111,081600,12786,12787,12785,12785
DJIUSD,20080111,081700,12785,12785,12784,12784
DJIUSD,20080111,081800,12782,12785,12782,12785
DJIUSD,20080111,081900,12782,12782,12779,12779
DJIUSD,20080111,082000,12781,12781,12778,12780
DJIUSD,20080111,082100,12779,12779,12775,12777
DJIUSD,20080111,082200,12776,12777,12776,12776
DJIUSD,20080111,082300,12776,12776,12776,12776
DJIUSD,20080111,082400,12776,12783,12774,12776
DJIUSD,20080111,082500,12775,12777,12772,12777
DJIUSD,20080111,082600,12778,12778,12776,12776
DJIUSD,20080111,082700,12776,12780,12776,12777
DJIUSD,20080111,082800,12778,12778,12775,12777
DJIUSD,20080111,082900,12776,12777,12774,12777
DJIUSD,20080111,083000,12778,12782,12778,12780
DJIUSD,20080111,083100,12782,12782,12780,12780
DJIUSD,20080111,083200,12779,12785,12779,12784
DJIUSD,20080111,083300,12785,12785,12784,12784
DJIUSD,20080111,083400,12786,12789,12786,12787
DJIUSD,20080111,083500,12787,12787,12785,12785
DJIUSD,20080111,083600,12786,12788,12785,12785
DJIUSD,20080111,083700,12788,12791,12788,12789
DJIUSD,20080111,083800,12787,12797,12786,12795
DJIUSD,20080111,083900,12797,12797,12795,12795
DJIUSD,20080111,084000,12797,12799,12797,12797
DJIUSD,20080111,084100,12797,12797,12796,12797
DJIUSD,20080111,084200,12798,12800,12798,12800
DJIUSD,20080111,084300,12800,12801,12799,12800
DJIUSD,20080111,084400,12799,12799,12796,12798
DJIUSD,20080111,084500,12799,12799,12796,12797
DJIUSD,20080111,084600,12797,12797,12795,12795
DJIUSD,20080111,084700,12797,12798,12795,12796
DJIUSD,20080111,084800,12797,12800,12797,12799
DJIUSD,20080111,084900,12798,12798,12792,12795
DJIUSD,20080111,085000,12793,12793,12792,12793
DJIUSD,20080111,085200,12794,12794,12792,12794
DJIUSD,20080111,085300,12792,12793,12792,12793
DJIUSD,20080111,085400,12791,12792,12790,12791
DJIUSD,20080111,085500,12791,12791,12785,12785
DJIUSD,20080111,085600,12786,12786,12784,12784
DJIUSD,20080111,085700,12786,12786,12782,12782
DJIUSD,20080111,085800,12785,12787,12784,12787
DJIUSD,20080111,085900,12785,12786,12783,12784
DJIUSD,20080111,090000,12787,12787,12782,12785
DJIUSD,20080111,090100,12785,12788,12785,12786
DJIUSD,20080111,090200,12785,12786,12785,12786
DJIUSD,20080111,090300,12787,12789,12783,12785
DJIUSD,20080111,090400,12786,12791,12785,12791
DJIUSD,20080111,090500,12790,12790,12784,12785
DJIUSD,20080111,090600,12784,12787,12783,12786
DJIUSD,20080111,090700,12785,12785,12780,12780
DJIUSD,20080111,090800,12780,12781,12777,12779
DJIUSD,20080111,090900,12779,12779,12775,12777
DJIUSD,20080111,091000,12776,12778,12776,12777
DJIUSD,20080111,091100,12776,12778,12776,12778
DJIUSD,20080111,091200,12775,12776,12773,12775
DJIUSD,20080111,091300,12773,12774,12772,12773
DJIUSD,20080111,091400,12773,12774,12773,12774
DJIUSD,20080111,091500,12773,12773,12769,12769
DJIUSD,20080111,091600,12769,12769,12765,12765
DJIUSD,20080111,091700,12766,12769,12765,12767
DJIUSD,20080111,091800,12768,12769,12764,12769
DJIUSD,20080111,091900,12765,12767,12765,12767
DJIUSD,20080111,092000,12766,12767,12764,12765
DJIUSD,20080111,092100,12765,12768,12763,12767
DJIUSD,20080111,092200,12768,12771,12768,12770
DJIUSD,20080111,092300,12768,12776,12766,12776
DJIUSD,20080111,092400,12776,12781,12773,12777
DJIUSD,20080111,092500,12775,12775,12773,12775
DJIUSD,20080111,092600,12776,12779,12772,12772
DJIUSD,20080111,092700,12773,12773,12770,12772
DJIUSD,20080111,092800,12773,12780,12773,12778
DJIUSD,20080111,092900,12779,12779,12775,12776
DJIUSD,20080111,093000,12780,12785,12778,12785
DJIUSD,20080111,093100,12782,12786,12782,12786
DJIUSD,20080111,093200,12783,12787,12783,12786
DJIUSD,20080111,093300,12784,12785,12784,12785
DJIUSD,20080111,093400,12788,12788,12782,12784
DJIUSD,20080111,093500,12785,12785,12783,12783
DJIUSD,20080111,093600,12785,12785,12783,12785
DJIUSD,20080111,093700,12786,12789,12784,12789
DJIUSD,20080111,093800,12785,12785,12783,12783
DJIUSD,20080111,093900,12783,12785,12781,12785
DJIUSD,20080111,094000,12788,12792,12788,12792
DJIUSD,20080111,094100,12791,12791,12784,12785
DJIUSD,20080111,094200,12784,12785,12784,12785
DJIUSD,20080111,094300,12786,12786,12783,12783
DJIUSD,20080111,094400,12784,12786,12784,12786
DJIUSD,20080111,094500,12786,12786,12782,12782
DJIUSD,20080111,094600,12785,12789,12784,12786
DJIUSD,20080111,094700,12788,12788,12787,12788
DJIUSD,20080111,094800,12788,12788,12786,12786
DJIUSD,20080111,095000,12784,12789,12784,12788
DJIUSD,20080111,095100,12790,12793,12789,12791
DJIUSD,20080111,095200,12792,12795,12791,12793
DJIUSD,20080111,095300,12793,12796,12793,12794
DJIUSD,20080111,095400,12793,12794,12792,12793
DJIUSD,20080111,095500,12793,12795,12792,12793
DJIUSD,20080111,095600,12793,12794,12792,12793
DJIUSD,20080111,095700,12792,12793,12789,12790
DJIUSD,20080111,095800,12792,12793,12790,12790
DJIUSD,20080111,095900,12789,12790,12789,12789
DJIUSD,20080111,100000,12789,12790,12787,12790
DJIUSD,20080111,100100,12790,12792,12789,12792
DJIUSD,20080111,100200,12791,12791,12787,12787
DJIUSD,20080111,100300,12788,12791,12788,12791
DJIUSD,20080111,100400,12791,12791,12788,12788
DJIUSD,20080111,100500,12785,12791,12785,12790
DJIUSD,20080111,100600,12788,12793,12788,12792
DJIUSD,20080111,100800,12791,12791,12787,12787
DJIUSD,20080111,100900,12786,12789,12786,12789
DJIUSD,20080111,101000,12785,12786,12785,12786
DJIUSD,20080111,101100,12786,12786,12782,12785
DJIUSD,20080111,101200,12783,12784,12783,12783
DJIUSD,20080111,101400,12786,12786,12784,12785
DJIUSD,20080111,101500,12786,12787,12785,12787
DJIUSD,20080111,101600,12785,12785,12784,12785
DJIUSD,20080111,101700,12786,12786,12785,12786
DJIUSD,20080111,101800,12785,12786,12785,12785
DJIUSD,20080111,101900,12786,12787,12786,12787
DJIUSD,20080111,102000,12785,12785,12785,12785
DJIUSD,20080111,102100,12782,12784,12782,12783
DJIUSD,20080111,102200,12784,12785,12784,12785
DJIUSD,20080111,102400,12783,12785,12782,12784
DJIUSD,20080111,102500,12785,12785,12785,12785
DJIUSD,20080111,102600,12786,12786,12784,12784
DJIUSD,20080111,102700,12785,12785,12783,12783
DJIUSD,20080111,102800,12784,12784,12782,12784
DJIUSD,20080111,102900,12782,12784,12782,12783
DJIUSD,20080111,103000,12784,12784,12779,12779
DJIUSD,20080111,103100,12780,12780,12779,12779
DJIUSD,20080111,103200,12780,12780,12780,12780
DJIUSD,20080111,103300,12780,12782,12779,12780
DJIUSD,20080111,103400,12780,12781,12780,12781
DJIUSD,20080111,103500,12783,12783,12781,12781
DJIUSD,20080111,103600,12783,12784,12783,12784
DJIUSD,20080111,103700,12785,12787,12784,12786
DJIUSD,20080111,103800,12789,12789,12787,12787
DJIUSD,20080111,103900,12789,12791,12788,12791
DJIUSD,20080111,104000,12790,12790,12788,12788
DJIUSD,20080111,104100,12787,12789,12787,12789
DJIUSD,20080111,104200,12785,12785,12782,12782
DJIUSD,20080111,104300,12783,12786,12783,12785
DJIUSD,20080111,104500,12787,12788,12785,12785
DJIUSD,20080111,104600,12782,12783,12776,12777
DJIUSD,20080111,104700,12781,12781,12779,12781
DJIUSD,20080111,104800,12781,12784,12778,12778
DJIUSD,20080111,104900,12779,12782,12779,12782
DJIUSD,20080111,105000,12782,12782,12781,12782
DJIUSD,20080111,105100,12782,12786,12782,12786
DJIUSD,20080111,105200,12783,12783,12783,12783
DJIUSD,20080111,105300,12785,12786,12781,12781
DJIUSD,20080111,105400,12780,12786,12780,12785
DJIUSD,20080111,105500,12785,12785,12784,12785
DJIUSD,20080111,105600,12783,12785,12779,12785
DJIUSD,20080111,105700,12779,12784,12779,12784
DJIUSD,20080111,105800,12780,12782,12780,12780
DJIUSD,20080111,105900,12777,12779,12777,12778
DJIUSD,20080111,110000,12777,12780,12777,12779
DJIUSD,20080111,110200,12775,12775,12773,12774
DJIUSD,20080111,110300,12775,12775,12773,12775
DJIUSD,20080111,110400,12776,12776,12775,12775
DJIUSD,20080111,110500,12775,12775,12775,12775
DJIUSD,20080111,110800,12779,12779,12777,12777
DJIUSD,20080111,110900,12777,12777,12775,12777
DJIUSD,20080111,111000,12773,12774,12768,12768
DJIUSD,20080111,111100,12771,12785,12771,12784
DJIUSD,20080111,111200,12782,12783,12780,12780
DJIUSD,20080111,111300,12778,12778,12776,12776
DJIUSD,20080111,111400,12778,12779,12777,12777
DJIUSD,20080111,111500,12776,12777,12775,12777
DJIUSD,20080111,111700,12778,12778,12778,12778
DJIUSD,20080111,111800,12780,12780,12780,12780
DJIUSD,20080111,111900,12778,12780,12778,12779
DJIUSD,20080111,112000,12774,12776,12772,12772
DJIUSD,20080111,112100,12773,12773,12772,12773
DJIUSD,20080111,112200,12771,12774,12771,12773
DJIUSD,20080111,112300,12773,12774,12771,12771
DJIUSD,20080111,112400,12774,12776,12773,12776
DJIUSD,20080111,112500,12775,12777,12775,12777
DJIUSD,20080111,112600,12779,12781,12774,12776
DJIUSD,20080111,112700,12776,12777,12775,12775
DJIUSD,20080111,112800,12776,12777,12776,12776
DJIUSD,20080111,112900,12775,12776,12774,12774
DJIUSD,20080111,113000,12773,12774,12771,12772
DJIUSD,20080111,113100,12773,12773,12770,12770
DJIUSD,20080111,113200,12770,12774,12770,12773
DJIUSD,20080111,113300,12773,12774,12772,12773
DJIUSD,20080111,113400,12773,12773,12772,12772
DJIUSD,20080111,113500,12772,12776,12772,12776
DJIUSD,20080111,113600,12772,12773,12772,12773
DJIUSD,20080111,113700,12772,12774,12770,12773
DJIUSD,20080111,113800,12773,12773,12772,12772
DJIUSD,20080111,113900,12773,12776,12772,12776
DJIUSD,20080111,114000,12775,12775,12775,12775
DJIUSD,20080111,114100,12775,12775,12768,12768
DJIUSD,20080111,114200,12770,12770,12758,12759
DJIUSD,20080111,114300,12758,12761,12758,12759
DJIUSD,20080111,114400,12761,12762,12757,12757
DJIUSD,20080111,114500,12760,12762,12756,12758
DJIUSD,20080111,114600,12758,12758,12748,12748
DJIUSD,20080111,114700,12747,12748,12738,12738
DJIUSD,20080111,114800,12739,12750,12738,12749
DJIUSD,20080111,114900,12748,12750,12743,12745
DJIUSD,20080111,115000,12744,12752,12743,12749
DJIUSD,20080111,115100,12749,12749,12739,12739
DJIUSD,20080111,115200,12742,12744,12741,12744
DJIUSD,20080111,115300,12744,12747,12743,12746
DJIUSD,20080111,115400,12744,12746,12734,12735
DJIUSD,20080111,115500,12735,12742,12734,12740
DJIUSD,20080111,115600,12735,12741,12734,12734
DJIUSD,20080111,115700,12732,12738,12728,12737
DJIUSD,20080111,115800,12737,12744,12736,12743
DJIUSD,20080111,115900,12741,12748,12741,12747
DJIUSD,20080111,120000,12749,12752,12745,12750
DJIUSD,20080111,120100,12749,12768,12749,12767
DJIUSD,20080111,120200,12768,12777,12764,12768
DJIUSD,20080111,120300,12768,12768,12754,12757
DJIUSD,20080111,120400,12755,12763,12753,12755
DJIUSD,20080111,120500,12754,12757,12752,12754
DJIUSD,20080111,120600,12754,12763,12753,12757
DJIUSD,20080111,120700,12758,12766,12758,12766
DJIUSD,20080111,120800,12763,12768,12763,12763
DJIUSD,20080111,120900,12764,12771,12762,12769
DJIUSD,20080111,121000,12770,12774,12770,12772
DJIUSD,20080111,121100,12773,12773,12769,12773
DJIUSD,20080111,121200,12769,12770,12756,12765
DJIUSD,20080111,121300,12763,12765,12760,12761
DJIUSD,20080111,121400,12760,12761,12758,12758
DJIUSD,20080111,121500,12759,12759,12754,12754
DJIUSD,20080111,121600,12756,12756,12749,12752
DJIUSD,20080111,121700,12754,12757,12754,12756
DJIUSD,20080111,121800,12757,12760,12757,12759
DJIUSD,20080111,121900,12757,12758,12756,12756
DJIUSD,20080111,122000,12758,12759,12757,12759
DJIUSD,20080111,122100,12759,12759,12752,12754
DJIUSD,20080111,122200,12755,12755,12749,12749
DJIUSD,20080111,122300,12748,12748,12745,12748
DJIUSD,20080111,122400,12748,12749,12748,12748
DJIUSD,20080111,122500,12751,12752,12749,12750
DJIUSD,20080111,122600,12751,12752,12751,12751
DJIUSD,20080111,122700,12752,12755,12752,12755
DJIUSD,20080111,122800,12754,12754,12748,12751
DJIUSD,20080111,122900,12753,12753,12749,12749
DJIUSD,20080111,123000,12753,12754,12749,12749
DJIUSD,20080111,123100,12750,12750,12744,12744
DJIUSD,20080111,123200,12744,12744,12736,12737
DJIUSD,20080111,123300,12736,12736,12729,12732
DJIUSD,20080111,123400,12733,12738,12732,12736
DJIUSD,20080111,123500,12737,12740,12735,12739
DJIUSD,20080111,123600,12737,12738,12731,12733
DJIUSD,20080111,123700,12735,12738,12733,12737
DJIUSD,20080111,123800,12737,12746,12735,12746
DJIUSD,20080111,123900,12746,12747,12743,12743
DJIUSD,20080111,124000,12745,12752,12745,12750
DJIUSD,20080111,124100,12751,12758,12751,12754
DJIUSD,20080111,124200,12753,12759,12753,12759
DJIUSD,20080111,124300,12758,12765,12757,12764
DJIUSD,20080111,124400,12761,12770,12761,12770
DJIUSD,20080111,124500,12769,12771,12766,12770
DJIUSD,20080111,124600,12769,12772,12768,12772
DJIUSD,20080111,124700,12772,12775,12771,12774
DJIUSD,20080111,124800,12772,12773,12770,12770
DJIUSD,20080111,124900,12772,12779,12772,12779
DJIUSD,20080111,125000,12779,12782,12767,12776
DJIUSD,20080111,125100,12775,12790,12775,12780
DJIUSD,20080111,125200,12781,12782,12777,12777
DJIUSD,20080111,125300,12780,12782,12780,12781
DJIUSD,20080111,125400,12782,12782,12777,12778
DJIUSD,20080111,125500,12778,12779,12777,12779
DJIUSD,20080111,125600,12780,12792,12780,12792
DJIUSD,20080111,125700,12791,12791,12783,12786
DJIUSD,20080111,125800,12786,12790,12786,12790
DJIUSD,20080111,125900,12791,12791,12780,12780
DJIUSD,20080111,130000,12781,12784,12773,12784
DJIUSD,20080111,130100,12784,12787,12780,12787
DJIUSD,20080111,130200,12789,12789,12784,12785
DJIUSD,20080111,130300,12786,12795,12786,12795
DJIUSD,20080111,130400,12794,12795,12789,12789
DJIUSD,20080111,130500,12788,12789,12781,12788
DJIUSD,20080111,130600,12787,12789,12784,12785
DJIUSD,20080111,130700,12784,12786,12783,12786
DJIUSD,20080111,130800,12785,12785,12783,12784
DJIUSD,20080111,130900,12783,12783,12783,12783
DJIUSD,20080111,131000,12785,12785,12783,12783
DJIUSD,20080111,131100,12786,12786,12779,12779
DJIUSD,20080111,131200,12781,12781,12778,12779
DJIUSD,20080111,131300,12781,12785,12779,12782
DJIUSD,20080111,131400,12781,12783,12781,12782
DJIUSD,20080111,131500,12780,12784,12780,12784
DJIUSD,20080111,131600,12781,12783,12781,12782
DJIUSD,20080111,131700,12781,12783,12780,12783
DJIUSD,20080111,131800,12783,12785,12782,12784
DJIUSD,20080111,131900,12785,12788,12782,12783
DJIUSD,20080111,132000,12785,12785,12778,12779
DJIUSD,20080111,132100,12779,12782,12778,12780
DJIUSD,20080111,132200,12782,12782,12776,12781
DJIUSD,20080111,132300,12779,12787,12778,12786
DJIUSD,20080111,132400,12784,12785,12780,12780
DJIUSD,20080111,132500,12780,12782,12780,12781
DJIUSD,20080111,132600,12781,12781,12780,12781
DJIUSD,20080111,132700,12781,12782,12781,12782
DJIUSD,20080111,132800,12780,12781,12779,12779
DJIUSD,20080111,132900,12779,12781,12775,12781
DJIUSD,20080111,133000,12781,12783,12771,12772
DJIUSD,20080111,133100,12773,12779,12771,12777
DJIUSD,20080111,133200,12777,12778,12773,12773
DJIUSD,20080111,133300,12775,12776,12771,12776
DJIUSD,20080111,133400,12774,12776,12774,12774
DJIUSD,20080111,133500,12774,12775,12773,12773
DJIUSD,20080111,133600,12773,12786,12772,12777
DJIUSD,20080111,133700,12777,12785,12776,12779
DJIUSD,20080111,133800,12777,12789,12777,12789
DJIUSD,20080111,133900,12788,12799,12784,12798
DJIUSD,20080111,134000,12797,12802,12795,12800
DJIUSD,20080111,134100,12800,12800,12795,12798
DJIUSD,20080111,134200,12796,12807,12796,12803
DJIUSD,20080111,134300,12802,12803,12798,12798
DJIUSD,20080111,134400,12801,12803,12799,12802
DJIUSD,20080111,134500,12799,12801,12799,12801
DJIUSD,20080111,134600,12799,12800,12796,12797
DJIUSD,20080111,134700,12798,12800,12792,12796
DJIUSD,20080111,134800,12799,12799,12795,12795
DJIUSD,20080111,134900,12798,12798,12793,12793
DJIUSD,20080111,135000,12793,12793,12789,12789
DJIUSD,20080111,135100,12790,12791,12785,12791
DJIUSD,20080111,135200,12790,12790,12786,12789
DJIUSD,20080111,135300,12787,12788,12786,12787
DJIUSD,20080111,135400,12787,12787,12783,12785
DJIUSD,20080111,135500,12784,12784,12782,12784
DJIUSD,20080111,135600,12785,12788,12785,12788
DJIUSD,20080111,135700,12785,12788,12785,12787
DJIUSD,20080111,135800,12787,12789,12787,12789
DJIUSD,20080111,135900,12788,12790,12788,12789
DJIUSD,20080111,140000,12791,12797,12788,12797
DJIUSD,20080111,140100,12795,12803,12791,12803
DJIUSD,20080111,140200,12804,12807,12800,12803
DJIUSD,20080111,140300,12803,12806,12801,12806
DJIUSD,20080111,140400,12807,12811,12805,12811
DJIUSD,20080111,140500,12809,12810,12806,12810
DJIUSD,20080111,140600,12810,12811,12808,12808
DJIUSD,20080111,140700,12808,12810,12798,12801
DJIUSD,20080111,140800,12801,12805,12799,12802
DJIUSD,20080111,140900,12805,12806,12803,12805
DJIUSD,20080111,141000,12804,12806,12802,12806
DJIUSD,20080111,141100,12806,12807,12797,12799
DJIUSD,20080111,141200,12797,12803,12793,12803
DJIUSD,20080111,141300,12802,12802,12798,12798
DJIUSD,20080111,141400,12800,12801,12796,12800
DJIUSD,20080111,141500,12801,12803,12797,12798
DJIUSD,20080111,141600,12799,12801,12797,12799
DJIUSD,20080111,141700,12802,12802,12796,12798
DJIUSD,20080111,141800,12797,12801,12797,12801
DJIUSD,20080111,141900,12800,12806,12800,12803
DJIUSD,20080111,142000,12802,12804,12800,12803
DJIUSD,20080111,142100,12803,12804,12802,12802
DJIUSD,20080111,142200,12801,12802,12799,12800
DJIUSD,20080111,142300,12802,12803,12791,12794
DJIUSD,20080111,142400,12794,12794,12790,12790
DJIUSD,20080111,142500,12791,12793,12780,12787
DJIUSD,20080111,142600,12786,12789,12785,12787
DJIUSD,20080111,142700,12788,12788,12779,12786
DJIUSD,20080111,142800,12787,12794,12787,12793
DJIUSD,20080111,142900,12793,12798,12787,12798
DJIUSD,20080111,143000,12796,12804,12788,12791
DJIUSD,20080111,143100,12791,12793,12782,12785
DJIUSD,20080111,143200,12785,12786,12783,12783
DJIUSD,20080111,143300,12784,12797,12783,12786
DJIUSD,20080111,143400,12785,12789,12781,12789
DJIUSD,20080111,143500,12789,12791,12772,12772
DJIUSD,20080111,143600,12773,12774,12763,12765
DJIUSD,20080111,143700,12764,12769,12762,12762
DJIUSD,20080111,143800,12762,12770,12754,12765
DJIUSD,20080111,143900,12765,12774,12765,12770
DJIUSD,20080111,144000,12771,12773,12753,12756
DJIUSD,20080111,144100,12757,12773,12755,12765
DJIUSD,20080111,144200,12765,12779,12764,12778
DJIUSD,20080111,144300,12779,12781,12769,12771
DJIUSD,20080111,144400,12771,12778,12768,12774
DJIUSD,20080111,144500,12772,12774,12763,12769
DJIUSD,20080111,144600,12767,12767,12758,12763
DJIUSD,20080111,144700,12764,12766,12762,12765
DJIUSD,20080111,144800,12766,12766,12753,12764
DJIUSD,20080111,144900,12764,12781,12762,12781
DJIUSD,20080111,145000,12780,12789,12772,12774
DJIUSD,20080111,145100,12776,12776,12762,12767
DJIUSD,20080111,145200,12766,12771,12766,12768
DJIUSD,20080111,145300,12768,12768,12755,12760
DJIUSD,20080111,145400,12758,12776,12758,12770
DJIUSD,20080111,145500,12771,12771,12749,12751
DJIUSD,20080111,145600,12751,12752,12740,12740
DJIUSD,20080111,145700,12739,12756,12739,12756
DJIUSD,20080111,145800,12756,12756,12750,12750
DJIUSD,20080111,145900,12750,12758,12748,12750
DJIUSD,20080111,150000,12750,12752,12736,12742
DJIUSD,20080111,150100,12742,12747,12729,12734
DJIUSD,20080111,150200,12733,12746,12733,12743
DJIUSD,20080111,150300,12745,12745,12729,12740
DJIUSD,20080111,150400,12739,12745,12734,12737
DJIUSD,20080111,150500,12734,12734,12716,12721
DJIUSD,20080111,150600,12721,12724,12718,12723
DJIUSD,20080111,150700,12724,12731,12722,12727
DJIUSD,20080111,150800,12728,12733,12724,12726
DJIUSD,20080111,150900,12727,12730,12717,12719
DJIUSD,20080111,151000,12717,12727,12717,12720
DJIUSD,20080111,151100,12719,12728,12717,12725
DJIUSD,20080111,151200,12726,12745,12725,12743
DJIUSD,20080111,151300,12742,12744,12731,12735
DJIUSD,20080111,151400,12735,12738,12728,12728
DJIUSD,20080111,151500,12728,12739,12727,12737
DJIUSD,20080111,151600,12738,12739,12728,12729
DJIUSD,20080111,151700,12729,12730,12719,12723
DJIUSD,20080111,151800,12722,12722,12713,12719
DJIUSD,20080111,151900,12719,12719,12714,12715
DJIUSD,20080111,152000,12715,12734,12714,12729
DJIUSD,20080111,152100,12729,12747,12724,12740
DJIUSD,20080111,152200,12740,12741,12730,12731
DJIUSD,20080111,152300,12729,12738,12723,12738
DJIUSD,20080111,152400,12738,12741,12732,12741
DJIUSD,20080111,152500,12741,12744,12728,12731
DJIUSD,20080111,152600,12731,12733,12725,12726
DJIUSD,20080111,152700,12728,12748,12728,12740
DJIUSD,20080111,152800,12740,12745,12735,12737
DJIUSD,20080111,152900,12736,12737,12723,12730
DJIUSD,20080111,153000,12730,12733,12715,12718
DJIUSD,20080111,153100,12719,12724,12716,12716
DJIUSD,20080111,153200,12715,12723,12715,12716
DJIUSD,20080111,153300,12717,12718,12708,12714
DJIUSD,20080111,153400,12714,12726,12714,12721
DJIUSD,20080111,153500,12719,12725,12716,12724
DJIUSD,20080111,153600,12722,12725,12715,12725
DJIUSD,20080111,153700,12723,12737,12722,12737
DJIUSD,20080111,153800,12736,12744,12731,12736
DJIUSD,20080111,153900,12736,12742,12731,12740
DJIUSD,20080111,154000,12739,12739,12726,12736
DJIUSD,20080111,154100,12735,12747,12732,12743
DJIUSD,20080111,154200,12742,12750,12736,12739
DJIUSD,20080111,154300,12740,12744,12736,12737
DJIUSD,20080111,154400,12738,12738,12730,12738
DJIUSD,20080111,154500,12736,12740,12731,12738
DJIUSD,20080111,154600,12739,12743,12737,12741
DJIUSD,20080111,154700,12740,12742,12733,12739
DJIUSD,20080111,154800,12739,12750,12737,12748
DJIUSD,20080111,154900,12750,12759,12748,12755
DJIUSD,20080111,155000,12754,12755,12748,12751
DJIUSD,20080111,155100,12752,12764,12750,12763
DJIUSD,20080111,155200,12761,12764,12760,12762
DJIUSD,20080111,155300,12762,12774,12762,12770
DJIUSD,20080111,155400,12770,12770,12766,12770
DJIUSD,20080111,155500,12772,12773,12765,12771
DJIUSD,20080111,155600,12772,12773,12766,12767
DJIUSD,20080111,155700,12768,12770,12766,12769
DJIUSD,20080111,155800,12768,12768,12757,12760
DJIUSD,20080111,155900,12760,12763,12758,12758
DJIUSD,20080111,160000,12760,12764,12757,12762
DJIUSD,20080111,160100,12761,12761,12751,12754
DJIUSD,20080111,160200,12755,12755,12744,12747
DJIUSD,20080111,160300,12748,12748,12740,12744
DJIUSD,20080111,160400,12743,12748,12740,12748
DJIUSD,20080111,160500,12747,12749,12732,12735
DJIUSD,20080111,160600,12734,12740,12730,12736
DJIUSD,20080111,160700,12737,12738,12719,12726
DJIUSD,20080111,160800,12727,12735,12725,12735
DJIUSD,20080111,160900,12734,12741,12733,12740
DJIUSD,20080111,161000,12740,12750,12738,12750
DJIUSD,20080111,161100,12751,12759,12750,12757
DJIUSD,20080111,161200,12759,12760,12748,12757
DJIUSD,20080111,161300,12755,12758,12751,12751
DJIUSD,20080111,161400,12751,12762,12747,12761
DJIUSD,20080111,161500,12761,12768,12756,12757
DJIUSD,20080111,161600,12757,12758,12745,12747
DJIUSD,20080111,161700,12750,12762,12747,12755
DJIUSD,20080111,161800,12756,12757,12749,12749
DJIUSD,20080111,161900,12750,12751,12739,12743
DJIUSD,20080111,162000,12743,12750,12739,12746
DJIUSD,20080111,162100,12744,12758,12742,12757
DJIUSD,20080111,162200,12757,12757,12745,12751
DJIUSD,20080111,162300,12748,12758,12744,12755
DJIUSD,20080111,162400,12753,12754,12739,12742
DJIUSD,20080111,162500,12740,12750,12739,12749
DJIUSD,20080111,162600,12750,12757,12744,12746
DJIUSD,20080111,162700,12748,12752,12744,12748
DJIUSD,20080111,162800,12749,12756,12742,12744
DJIUSD,20080111,162900,12745,12756,12744,12754
DJIUSD,20080111,163000,12754,12764,12754,12761
DJIUSD,20080111,163100,12761,12772,12761,12769
DJIUSD,20080111,163200,12771,12781,12769,12781
DJIUSD,20080111,163300,12780,12790,12778,12784
DJIUSD,20080111,163400,12783,12786,12778,12779
DJIUSD,20080111,163500,12780,12785,12777,12782
DJIUSD,20080111,163600,12783,12789,12781,12789
DJIUSD,20080111,163700,12789,12789,12777,12779
DJIUSD,20080111,163800,12779,12782,12773,12774
DJIUSD,20080111,163900,12773,12774,12761,12767
DJIUSD,20080111,164000,12765,12769,12762,12764
DJIUSD,20080111,164100,12764,12765,12755,12758
DJIUSD,20080111,164200,12759,12762,12751,12762
DJIUSD,20080111,164300,12761,12762,12758,12760
DJIUSD,20080111,164400,12761,12761,12755,12757
DJIUSD,20080111,164500,12758,12760,12753,12756
DJIUSD,20080111,164600,12758,12762,12756,12759
DJIUSD,20080111,164700,12758,12764,12747,12753
DJIUSD,20080111,164800,12751,12764,12751,12759
DJIUSD,20080111,164900,12759,12764,12756,12764
DJIUSD,20080111,165000,12764,12775,12763,12773
DJIUSD,20080111,165100,12772,12774,12770,12773
DJIUSD,20080111,165200,12771,12772,12762,12763
DJIUSD,20080111,165300,12763,12764,12756,12756
DJIUSD,20080111,165400,12758,12764,12757,12758
DJIUSD,20080111,165500,12760,12765,12754,12754
DJIUSD,20080111,165600,12753,12755,12747,12748
DJIUSD,20080111,165700,12748,12754,12742,12754
DJIUSD,20080111,165800,12754,12757,12752,12755
DJIUSD,20080111,165900,12755,12759,12752,12754
DJIUSD,20080111,170000,12755,12756,12750,12752
DJIUSD,20080111,170100,12753,12753,12740,12740
DJIUSD,20080111,170200,12743,12745,12735,12744
DJIUSD,20080111,170300,12745,12747,12742,12746
DJIUSD,20080111,170400,12747,12750,12741,12749
DJIUSD,20080111,170500,12748,12749,12739,12743
DJIUSD,20080111,170600,12744,12744,12734,12738
DJIUSD,20080111,170700,12737,12753,12735,12746
DJIUSD,20080111,170800,12745,12750,12745,12749
DJIUSD,20080111,170900,12750,12753,12739,12741
DJIUSD,20080111,171000,12742,12742,12735,12739
DJIUSD,20080111,171100,12740,12748,12740,12746
DJIUSD,20080111,171200,12745,12746,12739,12742
DJIUSD,20080111,171300,12741,12745,12741,12745
DJIUSD,20080111,171400,12744,12746,12738,12738
DJIUSD,20080111,171500,12739,12744,12738,12744
DJIUSD,20080111,171600,12743,12759,12742,12753
DJIUSD,20080111,171700,12754,12760,12751,12760
DJIUSD,20080111,171800,12760,12763,12746,12748
DJIUSD,20080111,171900,12749,12749,12726,12726
DJIUSD,20080111,172000,12727,12727,12704,12718
DJIUSD,20080111,172100,12719,12722,12713,12721
DJIUSD,20080111,172200,12720,12723,12715,12715
DJIUSD,20080111,172300,12716,12716,12702,12704
DJIUSD,20080111,172400,12704,12707,12696,12698
DJIUSD,20080111,172500,12698,12711,12697,12710
DJIUSD,20080111,172600,12711,12722,12708,12714
DJIUSD,20080111,172700,12715,12715,12712,12713
DJIUSD,20080111,172800,12716,12724,12711,12722
DJIUSD,20080111,172900,12722,12727,12718,12718
DJIUSD,20080111,173000,12718,12718,12712,12715
DJIUSD,20080111,173100,12715,12721,12711,12719
DJIUSD,20080111,173200,12719,12721,12713,12716
DJIUSD,20080111,173300,12716,12717,12705,12705
DJIUSD,20080111,173400,12707,12713,12704,12709
DJIUSD,20080111,173500,12707,12710,12705,12710
DJIUSD,20080111,173600,12710,12713,12707,12713
DJIUSD,20080111,173700,12715,12723,12712,12718
DJIUSD,20080111,173800,12719,12724,12716,12723
DJIUSD,20080111,173900,12721,12723,12714,12714
DJIUSD,20080111,174000,12716,12728,12716,12727
DJIUSD,20080111,174100,12728,12728,12721,12722
DJIUSD,20080111,174200,12721,12721,12713,12718
DJIUSD,20080111,174300,12718,12719,12713,12714
DJIUSD,20080111,174400,12715,12720,12714,12715
DJIUSD,20080111,174500,12714,12723,12706,12719
DJIUSD,20080111,174600,12719,12736,12714,12726
DJIUSD,20080111,174700,12724,12730,12717,12724
DJIUSD,20080111,174800,12724,12724,12710,12720
DJIUSD,20080111,174900,12721,12737,12720,12730
DJIUSD,20080111,175000,12729,12757,12729,12744
DJIUSD,20080111,175100,12743,12747,12737,12738
DJIUSD,20080111,175200,12737,12738,12731,12733
DJIUSD,20080111,175300,12733,12738,12729,12733
DJIUSD,20080111,175400,12735,12735,12730,12734
DJIUSD,20080111,175500,12733,12740,12731,12735
DJIUSD,20080111,175600,12737,12738,12731,12731
DJIUSD,20080111,175700,12730,12734,12725,12732
DJIUSD,20080111,175800,12732,12744,12728,12739
DJIUSD,20080111,175900,12741,12756,12738,12756
DJIUSD,20080111,180000,12755,12765,12735,12736
DJIUSD,20080111,180100,12734,12740,12726,12730
DJIUSD,20080111,180200,12731,12731,12720,12728
DJIUSD,20080111,180300,12727,12727,12721,12721
DJIUSD,20080111,180400,12721,12727,12718,12721
DJIUSD,20080111,180500,12721,12727,12718,12724
DJIUSD,20080111,180600,12724,12726,12714,12714
DJIUSD,20080111,180700,12713,12715,12702,12707
DJIUSD,20080111,180800,12705,12710,12699,12702
DJIUSD,20080111,180900,12700,12710,12700,12708
DJIUSD,20080111,181000,12708,12708,12703,12705
DJIUSD,20080111,181100,12703,12710,12701,12705
DJIUSD,20080111,181200,12705,12708,12698,12701
DJIUSD,20080111,181300,12699,12706,12697,12700
DJIUSD,20080111,181400,12701,12703,12697,12699
DJIUSD,20080111,181500,12700,12703,12684,12690
DJIUSD,20080111,181600,12691,12691,12683,12690
DJIUSD,20080111,181700,12689,12692,12682,12683
DJIUSD,20080111,181800,12686,12688,12671,12672
DJIUSD,20080111,181900,12671,12679,12671,12679
DJIUSD,20080111,182000,12678,12680,12669,12673
DJIUSD,20080111,182100,12673,12674,12662,12664
DJIUSD,20080111,182200,12663,12676,12658,12676
DJIUSD,20080111,182300,12676,12683,12672,12680
DJIUSD,20080111,182400,12682,12686,12675,12682
DJIUSD,20080111,182500,12683,12697,12681,12693
DJIUSD,20080111,182600,12692,12693,12686,12692
DJIUSD,20080111,182700,12691,12697,12685,12694
DJIUSD,20080111,182800,12694,12702,12691,12699
DJIUSD,20080111,182900,12699,12703,12696,12700
DJIUSD,20080111,183000,12700,12701,12688,12693
DJIUSD,20080111,183100,12692,12709,12692,12707
DJIUSD,20080111,183200,12706,12710,12696,12696
DJIUSD,20080111,183300,12696,12700,12692,12694
DJIUSD,20080111,183400,12693,12693,12687,12687
DJIUSD,20080111,183500,12688,12694,12679,12680
DJIUSD,20080111,183600,12681,12683,12667,12668
DJIUSD,20080111,183700,12666,12683,12666,12682
DJIUSD,20080111,183800,12682,12683,12664,12665
DJIUSD,20080111,183900,12666,12677,12662,12667
DJIUSD,20080111,184000,12668,12682,12668,12673
DJIUSD,20080111,184100,12675,12688,12664,12686
DJIUSD,20080111,184200,12686,12687,12677,12677
DJIUSD,20080111,184300,12676,12679,12670,12671
DJIUSD,20080111,184400,12672,12678,12668,12672
DJIUSD,20080111,184500,12670,12671,12666,12667
DJIUSD,20080111,184600,12666,12669,12648,12648
DJIUSD,20080111,184700,12648,12654,12645,12646
DJIUSD,20080111,184800,12645,12650,12642,12643
DJIUSD,20080111,184900,12643,12647,12640,12647
DJIUSD,20080111,185000,12646,12663,12645,12658
DJIUSD,20080111,185100,12657,12674,12655,12674
DJIUSD,20080111,185200,12673,12676,12657,12664
DJIUSD,20080111,185300,12664,12673,12661,12670
DJIUSD,20080111,185400,12669,12677,12667,12675
DJIUSD,20080111,185500,12674,12680,12665,12674
DJIUSD,20080111,185600,12677,12679,12665,12670
DJIUSD,20080111,185700,12669,12670,12665,12665
DJIUSD,20080111,185800,12666,12666,12657,12664
DJIUSD,20080111,185900,12662,12664,12652,12654
DJIUSD,20080111,190000,12654,12658,12651,12656
DJIUSD,20080111,190100,12656,12662,12655,12657
DJIUSD,20080111,190200,12659,12659,12644,12649
DJIUSD,20080111,190300,12650,12660,12647,12649
DJIUSD,20080111,190400,12648,12655,12648,12648
DJIUSD,20080111,190500,12649,12657,12646,12656
DJIUSD,20080111,190600,12657,12661,12653,12656
DJIUSD,20080111,190700,12656,12660,12647,12659
DJIUSD,20080111,190800,12658,12660,12653,12655
DJIUSD,20080111,190900,12653,12668,12653,12665
DJIUSD,20080111,191000,12664,12670,12662,12662
DJIUSD,20080111,191100,12660,12667,12657,12666
DJIUSD,20080111,191200,12664,12668,12662,12665
DJIUSD,20080111,191300,12662,12665,12656,12657
DJIUSD,20080111,191400,12658,12662,12651,12660
DJIUSD,20080111,191500,12661,12670,12660,12669
DJIUSD,20080111,191600,12669,12682,12668,12681
DJIUSD,20080111,191700,12681,12686,12681,12682
DJIUSD,20080111,191800,12682,12695,12682,12689
DJIUSD,20080111,191900,12689,12690,12683,12684
DJIUSD,20080111,192000,12683,12688,12680,12680
DJIUSD,20080111,192100,12681,12694,12679,12691
DJIUSD,20080111,192200,12691,12691,12678,12679
DJIUSD,20080111,192300,12677,12680,12671,12680
DJIUSD,20080111,192400,12678,12681,12674,12674
DJIUSD,20080111,192500,12675,12683,12675,12683
DJIUSD,20080111,192600,12680,12689,12676,12680
DJIUSD,20080111,192700,12680,12686,12677,12684
DJIUSD,20080111,192800,12684,12684,12676,12680
DJIUSD,20080111,192900,12680,12681,12673,12678
DJIUSD,20080111,193000,12675,12676,12661,12665
DJIUSD,20080111,193100,12665,12674,12665,12673
DJIUSD,20080111,193200,12674,12678,12663,12668
DJIUSD,20080111,193300,12667,12668,12658,12662
DJIUSD,20080111,193400,12662,12666,12659,12665
DJIUSD,20080111,193500,12666,12666,12655,12661
DJIUSD,20080111,193600,12662,12668,12660,12664
DJIUSD,20080111,193700,12664,12672,12661,12666
DJIUSD,20080111,193800,12666,12674,12666,12674
DJIUSD,20080111,193900,12673,12675,12672,12673
DJIUSD,20080111,194000,12672,12675,12666,12671
DJIUSD,20080111,194100,12672,12676,12668,12674
DJIUSD,20080111,194200,12673,12676,12667,12671
DJIUSD,20080111,194300,12672,12674,12668,12672
DJIUSD,20080111,194400,12669,12686,12666,12686
DJIUSD,20080111,194500,12685,12694,12681,12689
DJIUSD,20080111,194600,12686,12688,12680,12680
DJIUSD,20080111,194700,12680,12684,12674,12677
DJIUSD,20080111,194800,12677,12681,12668,12669
DJIUSD,20080111,194900,12670,12671,12648,12651
DJIUSD,20080111,195000,12653,12664,12651,12661
DJIUSD,20080111,195100,12660,12665,12655,12659
DJIUSD,20080111,195200,12657,12661,12652,12652
DJIUSD,20080111,195300,12652,12658,12650,12655
DJIUSD,20080111,195400,12655,12655,12644,12653
DJIUSD,20080111,195500,12653,12653,12646,12646
DJIUSD,20080111,195600,12645,12646,12636,12640
DJIUSD,20080111,195700,12640,12641,12629,12639
DJIUSD,20080111,195800,12639,12649,12638,12645
DJIUSD,20080111,195900,12648,12662,12645,12658
DJIUSD,20080111,200000,12658,12658,12644,12644
DJIUSD,20080111,200100,12646,12646,12637,12640
DJIUSD,20080111,200200,12641,12648,12631,12634
DJIUSD,20080111,200300,12633,12648,12633,12648
DJIUSD,20080111,200400,12646,12647,12639,12646
DJIUSD,20080111,200500,12645,12664,12644,12660
DJIUSD,20080111,200600,12661,12663,12654,12660
DJIUSD,20080111,200700,12657,12658,12646,12649
DJIUSD,20080111,200800,12648,12648,12630,12632
DJIUSD,20080111,200900,12633,12643,12632,12634
DJIUSD,20080111,201000,12632,12632,12614,12614
DJIUSD,20080111,201100,12615,12618,12607,12607
DJIUSD,20080111,201200,12607,12610,12598,12604
DJIUSD,20080111,201300,12604,12612,12601,12611
DJIUSD,20080111,201400,12611,12614,12599,12607
DJIUSD,20080111,201500,12608,12622,12605,12617
DJIUSD,20080111,201600,12616,12622,12616,12622
DJIUSD,20080111,201700,12620,12621,12611,12613
DJIUSD,20080111,201800,12615,12622,12604,12612
DJIUSD,20080111,201900,12613,12613,12603,12608
DJIUSD,20080111,202000,12608,12610,12588,12597
DJIUSD,20080111,202100,12597,12618,12597,12612
DJIUSD,20080111,202200,12610,12616,12607,12614
DJIUSD,20080111,202300,12615,12615,12601,12610
DJIUSD,20080111,202400,12607,12615,12606,12612
DJIUSD,20080111,202500,12612,12631,12610,12630
DJIUSD,20080111,202600,12630,12635,12620,12622
DJIUSD,20080111,202700,12623,12634,12619,12628
DJIUSD,20080111,202800,12627,12655,12627,12646
DJIUSD,20080111,202900,12645,12646,12639,12642
DJIUSD,20080111,203000,12642,12642,12620,12624
DJIUSD,20080111,203100,12622,12638,12621,12631
DJIUSD,20080111,203200,12633,12644,12629,12644
DJIUSD,20080111,203300,12645,12651,12636,12642
DJIUSD,20080111,203400,12643,12651,12643,12651
DJIUSD,20080111,203500,12649,12657,12635,12642
DJIUSD,20080111,203600,12642,12655,12638,12649
DJIUSD,20080111,203700,12648,12654,12640,12651
DJIUSD,20080111,203800,12651,12659,12650,12659
DJIUSD,20080111,203900,12658,12676,12658,12676
DJIUSD,20080111,204000,12674,12675,12654,12655
DJIUSD,20080111,204100,12655,12666,12652,12666
DJIUSD,20080111,204200,12664,12666,12653,12654
DJIUSD,20080111,204300,12653,12658,12646,12652
DJIUSD,20080111,204400,12653,12660,12647,12652
DJIUSD,20080111,204500,12653,12656,12645,12651
DJIUSD,20080111,204600,12649,12657,12649,12651
DJIUSD,20080111,204700,12650,12658,12648,12654
DJIUSD,20080111,204800,12654,12665,12654,12664
DJIUSD,20080111,204900,12664,12674,12658,12674
DJIUSD,20080111,205000,12674,12689,12666,12679
DJIUSD,20080111,205100,12679,12685,12675,12679
DJIUSD,20080111,205200,12679,12683,12675,12675
DJIUSD,20080111,205300,12674,12680,12664,12664
DJIUSD,20080111,205400,12663,12674,12662,12671
DJIUSD,20080111,205500,12671,12671,12655,12656
DJIUSD,20080111,205600,12656,12665,12656,12656
DJIUSD,20080111,205700,12657,12658,12651,12657
DJIUSD,20080111,205800,12657,12658,12645,12646
DJIUSD,20080111,205900,12644,12652,12639,12652
DJIUSD,20080111,210000,12652,12667,12652,12656
DJIUSD,20080111,210100,12655,12660,12652,12656
DJIUSD,20080111,210200,12655,12663,12655,12662
DJIUSD,20080111,210300,12662,12664,12660,12660
DJIUSD,20080111,210400,12660,12668,12660,12665
DJIUSD,20080111,210500,12664,12669,12664,12666
DJIUSD,20080111,210600,12666,12670,12666,12670
DJIUSD,20080111,210700,12666,12669,12664,12664
DJIUSD,20080111,210800,12665,12668,12664,12666
DJIUSD,20080111,210900,12665,12669,12663,12668
DJIUSD,20080111,211000,12667,12670,12667,12668
DJIUSD,20080111,211100,12668,12670,12666,12667
DJIUSD,20080111,211200,12666,12670,12665,12668
DJIUSD,20080111,211300,12668,12669,12660,12664
DJIUSD,20080111,211400,12663,12667,12653,12659
DJIUSD,20080111,211500,12664,12666,12660,12664
DJIUSD,20080111,211600,12661,12666,12661,12665
DJIUSD,20080111,211700,12666,12666,12664,12666
DJIUSD,20080111,211800,12664,12665,12664,12665
DJIUSD,20080111,211900,12666,12666,12664,12664
DJIUSD,20080111,212000,12666,12667,12666,12667
DJIUSD,20080111,212100,12666,12667,12666,12667
DJIUSD,20080111,212200,12666,12666,12663,12664
DJIUSD,20080111,212300,12664,12664,12662,12662
DJIUSD,20080111,212400,12664,12666,12664,12665
SPXUSD,20080111,000100,1419,1420,1419,1420
SPXUSD,20080111,000200,1419,1420,1418,1418
SPXUSD,20080111,000300,1419,1419,1418,1418
SPXUSD,20080111,000400,1418,1420,1418,1419
SPXUSD,20080111,000500,1419,1419,1418,1418
SPXUSD,20080111,000600,1419,1420,1418,1418
SPXUSD,20080111,000700,1419,1419,1419,1419
SPXUSD,20080111,000800,1419,1420,1419,1420
SPXUSD,20080111,000900,1418,1419,1418,1419
SPXUSD,20080111,001200,1419,1419,1419,1419
SPXUSD,20080111,001300,1418,1420,1418,1420
SPXUSD,20080111,001400,1418,1419,1418,1419
SPXUSD,20080111,001500,1419,1420,1419,1419
SPXUSD,20080111,001600,1419,1419,1418,1418
SPXUSD,20080111,001700,1419,1420,1419,1420
SPXUSD,20080111,001800,1419,1420,1419,1419
SPXUSD,20080111,001900,1420,1420,1419,1419
SPXUSD,20080111,002000,1419,1420,1419,1420
SPXUSD,20080111,002100,1420,1420,1419,1419
SPXUSD,20080111,002200,1419,1420,1419,1420
SPXUSD,20080111,002300,1419,1419,1419,1419
SPXUSD,20080111,002400,1420,1420,1420,1420
SPXUSD,20080111,002500,1419,1420,1419,1420
SPXUSD,20080111,002600,1419,1420,1418,1420
SPXUSD,20080111,002700,1418,1419,1418,1419
SPXUSD,20080111,002800,1420,1420,1419,1420
SPXUSD,20080111,002900,1419,1420,1418,1418
SPXUSD,20080111,003000,1420,1420,1419,1420
SPXUSD,20080111,003100,1420,1420,1419,1420
SPXUSD,20080111,003200,1418,1420,1418,1418
SPXUSD,20080111,003400,1418,1418,1418,1418
SPXUSD,20080111,003500,1419,1420,1419,1420
SPXUSD,20080111,003600,1419,1420,1418,1420
SPXUSD,20080111,003700,1419,1419,1419,1419
SPXUSD,20080111,003800,1420,1420,1419,1420
SPXUSD,20080111,003900,1418,1419,1418,1418
SPXUSD,20080111,004000,1419,1419,1418,1418
SPXUSD,20080111,004100,1419,1420,1418,1420
SPXUSD,20080111,004200,1419,1419,1419,1419
SPXUSD,20080111,004300,1418,1419,1418,1419
SPXUSD,20080111,004400,1420,1420,1418,1419
SPXUSD,20080111,004500,1419,1420,1418,1420
SPXUSD,20080111,004600,1419,1419,1419,1419
SPXUSD,20080111,004700,1418,1419,1418,1419
SPXUSD,20080111,004800,1419,1420,1418,1420
SPXUSD,20080111,004900,1418,1419,1418,1419
SPXUSD,20080111,005000,1418,1419,1418,1418
SPXUSD,20080111,005100,1418,1419,1418,1418
SPXUSD,20080111,005200,1418,1419,1418,1419
SPXUSD,20080111,005300,1418,1418,1418,1418
SPXUSD,20080111,005400,1419,1420,1418,1419
SPXUSD,20080111,005500,1419,1420,1418,1418
SPXUSD,20080111,005600,1418,1419,1417,1417
SPXUSD,20080111,005700,1417,1419,1417,1419
SPXUSD,20080111,005800,1418,1418,1418,1418
SPXUSD,20080111,005900,1419,1419,1419,1419
SPXUSD,20080111,010000,1418,1418,1417,1418
SPXUSD,20080111,010100,1418,1418,1418,1418
SPXUSD,20080111,010200,1418,1419,1418,1419
SPXUSD,20080111,010300,1418,1418,1418,1418
SPXUSD,20080111,010400,1418,1419,1418,1418
SPXUSD,20080111,010500,1418,1419,1418,1418
SPXUSD,20080111,010600,1418,1418,1418,1418
SPXUSD,20080111,010700,1417,1418,1417,1417
SPXUSD,20080111,010800,1419,1419,1418,1418
SPXUSD,20080111,010900,1418,1419,1418,1419
SPXUSD,20080111,011000,1418,1418,1417,1417
SPXUSD,20080111,011100,1419,1419,1418,1418
SPXUSD,20080111,011200,1418,1418,1418,1418
SPXUSD,20080111,011400,1418,1418,1417,1417
SPXUSD,20080111,011500,1418,1419,1418,1418
SPXUSD,20080111,011600,1419,1419,1418,1418
SPXUSD,20080111,011700,1418,1419,1417,1419
SPXUSD,20080111,011800,1417,1418,1417,1418
SPXUSD,20080111,011900,1418,1419,1417,1418
SPXUSD,20080111,012000,1417,1419,1417,1418
SPXUSD,20080111,012300,1417,1418,1417,1418
SPXUSD,20080111,012400,1418,1418,1417,1417
SPXUSD,20080111,012500,1418,1418,1417,1418
SPXUSD,20080111,012600,1418,1418,1418,1418
SPXUSD,20080111,012700,1418,1419,1418,1419
SPXUSD,20080111,012800,1418,1419,1418,1419
SPXUSD,20080111,013000,1417,1418,1417,1417
SPXUSD,20080111,013100,1418,1419,1417,1418
SPXUSD,20080111,013300,1418,1418,1418,1418
SPXUSD,20080111,013400,1418,1418,1418,1418
SPXUSD,20080111,013500,1417,1418,1417,1418
SPXUSD,20080111,013600,1418,1419,1417,1417
SPXUSD,20080111,013700,1417,1419,1417,1418
SPXUSD,20080111,013800,1418,1419,1417,1419
SPXUSD,20080111,013900,1417,1418,1417,1418
SPXUSD,20080111,014000,1418,1419,1418,1419
SPXUSD,20080111,014100,1419,1419,1417,1419
SPXUSD,20080111,014200,1419,1419,1419,1419
SPXUSD,20080111,014300,1417,1419,1417,1419
SPXUSD,20080111,014400,1418,1418,1417,1417
SPXUSD,20080111,014500,1417,1418,1417,1418
SPXUSD,20080111,014600,1419,1419,1418,1418
SPXUSD,20080111,014700,1417,1418,1417,1418
SPXUSD,20080111,014800,1417,1418,1417,1418
SPXUSD,20080111,014900,1417,1418,1417,1417
SPXUSD,20080111,015000,1418,1418,1417,1417
SPXUSD,20080111,015100,1419,1419,1418,1418
SPXUSD,20080111,015200,1417,1419,1417,1418
SPXUSD,20080111,015300,1418,1418,1417,1417
SPXUSD,20080111,015400,1419,1419,1418,1418
SPXUSD,20080111,015500,1418,1419,1417,1418
SPXUSD,20080111,015600,1419,1419,1418,1418
SPXUSD,20080111,015800,1418,1419,1417,1417
SPXUSD,20080111,015900,1418,1419,1418,1419
SPXUSD,20080111,020000,1417,1418,1417,1418
SPXUSD,20080111,020100,1418,1418,1418,1418
SPXUSD,20080111,020200,1418,1418,1417,1418
SPXUSD,20080111,020300,1417,1417,1417,1417
SPXUSD,20080111,020400,1417,1418,1417,1418
SPXUSD,20080111,020500,1417,1417,1416,1417
SPXUSD,20080111,020600,1417,1418,1416,1418
SPXUSD,20080111,020700,1417,1417,1417,1417
SPXUSD,20080111,020900,1418,1418,1417,1417
SPXUSD,20080111,021000,1419,1419,1417,1418
SPXUSD,20080111,021100,1417,1417,1417,1417
SPXUSD,20080111,021200,1417,1418,1417,1417
SPXUSD,20080111,021300,1417,1418,1417,1417
SPXUSD,20080111,021400,1418,1418,1418,1418
SPXUSD,20080111,021500,1417,1418,1417,1418
SPXUSD,20080111,021600,1418,1418,1418,1418
SPXUSD,20080111,021700,1418,1418,1417,1417
SPXUSD,20080111,021800,1417,1417,1417,1417
SPXUSD,20080111,022000,1417,1417,1417,1417
SPXUSD,20080111,022100,1417,1417,1417,1417
SPXUSD,20080111,022200,1418,1418,1416,1417
SPXUSD,20080111,022300,1417,1417,1416,1417
SPXUSD,20080111,022400,1416,1418,1416,1416
SPXUSD,20080111,022500,1418,1418,1417,1418
SPXUSD,20080111,022600,1417,1417,1417,1417
SPXUSD,20080111,022700,1417,1417,1417,1417
SPXUSD,20080111,022800,1417,1417,1416,1417
SPXUSD,20080111,022900,1417,1417,1417,1417
SPXUSD,20080111,023000,1417,1417,1417,1417
SPXUSD,20080111,023100,1416,1417,1416,1416
SPXUSD,20080111,023200,1417,1417,1416,1417
SPXUSD,20080111,023300,1417,1417,1416,1416
SPXUSD,20080111,023400,1416,1417,1416,1417
SPXUSD,20080111,023500,1417,1417,1417,1417
SPXUSD,20080111,023600,1417,1417,1416,1417
SPXUSD,20080111,023700,1417,1417,1415,1415
SPXUSD,20080111,023800,1417,1417,1416,1416
SPXUSD,20080111,023900,1417,1417,1415,1416
SPXUSD,20080111,024000,1416,1417,1416,1417
SPXUSD,20080111,024100,1417,1417,1415,1416
SPXUSD,20080111,024200,1416,1416,1416,1416
SPXUSD,20080111,024300,1417,1417,1416,1417
SPXUSD,20080111,024400,1416,1416,1415,1416
SPXUSD,20080111,024500,1417,1417,1416,1416
SPXUSD,20080111,024600,1416,1416,1415,1416
SPXUSD,20080111,024700,1416,1416,1415,1415
SPXUSD,20080111,024800,1416,1416,1414,1414
SPXUSD,20080111,024900,1416,1416,1415,1415
SPXUSD,20080111,025000,1415,1416,1414,1415
SPXUSD,20080111,025100,1415,1416,1415,1415
SPXUSD,20080111,025200,1415,1415,1414,1415
SPXUSD,20080111,025300,1415,1415,1415,1415
SPXUSD,20080111,025400,1415,1415,1414,1415
SPXUSD,20080111,025500,1414,1415,1413,1413
SPXUSD,20080111,025600,1415,1415,1414,1414
SPXUSD,20080111,025700,1414,1415,1414,1414
SPXUSD,20080111,025800,1414,1414,1414,1414
SPXUSD,20080111,025900,1415,1415,1415,1415
SPXUSD,20080111,030000,1414,1415,1414,1414
SPXUSD,20080111,030100,1414,1414,1414,1414
SPXUSD,20080111,030200,1415,1415,1415,1415
SPXUSD,20080111,030300,1414,1415,1414,1415
SPXUSD,20080111,030400,1415,1415,1414,1415
SPXUSD,20080111,030500,1414,1415,1413,1415
SPXUSD,20080111,030600,1414,1415,1413,1413
SPXUSD,20080111,030700,1414,1415,1414,1414
SPXUSD,20080111,030800,1413,1415,1413,1415
SPXUSD,20080111,030900,1414,1415,1414,1415
SPXUSD,20080111,031000,1415,1415,1414,1414
SPXUSD,20080111,031100,1413,1415,1413,1414
SPXUSD,20080111,031200,1414,1414,1413,1413
SPXUSD,20080111,031300,1415,1415,1413,1414
SPXUSD,20080111,031400,1414,1415,1414,1415
SPXUSD,20080111,031500,1415,1415,1414,1415
SPXUSD,20080111,031600,1415,1415,1412,1413
SPXUSD,20080111,031700,1412,1413,1412,1413
SPXUSD,20080111,031800,1413,1414,1412,1412
SPXUSD,20080111,031900,1413,1414,1413,1414
SPXUSD,20080111,032000,1413,1415,1413,1413
SPXUSD,20080111,032100,1414,1414,1414,1414
SPXUSD,20080111,032200,1415,1415,1414,1414
SPXUSD,20080111,032300,1414,1414,1413,1413
SPXUSD,20080111,032400,1414,1414,1413,1413
SPXUSD,20080111,032500,1415,1415,1413,1413
SPXUSD,20080111,032600,1414,1415,1414,1415
SPXUSD,20080111,032700,1415,1415,1413,1414
SPXUSD,20080111,032800,1413,1414,1413,1414
SPXUSD,20080111,032900,1414,1414,1414,1414
SPXUSD,20080111,033000,1413,1415,1413,1413
SPXUSD,20080111,033100,1412,1414,1412,1414
SPXUSD,20080111,033200,1412,1413,1412,1412
SPXUSD,20080111,033300,1412,1413,1412,1413
SPXUSD,20080111,033400,1413,1413,1412,1413
SPXUSD,20080111,033500,1413,1413,1413,1413
SPXUSD,20080111,033600,1411,1412,1411,1412
SPXUSD,20080111,033700,1412,1413,1412,1413
SPXUSD,20080111,033800,1413,1413,1411,1412
SPXUSD,20080111,033900,1412,1413,1411,1411
SPXUSD,20080111,034000,1412,1413,1412,1412
SPXUSD,20080111,034100,1413,1413,1412,1412
SPXUSD,20080111,034200,1411,1413,1411,1412
SPXUSD,20080111,034300,1413,1413,1413,1413
SPXUSD,20080111,034400,1412,1412,1411,1412
SPXUSD,20080111,034500,1413,1413,1412,1412
SPXUSD,20080111,034600,1412,1412,1412,1412
SPXUSD,20080111,034700,1413,1413,1411,1412
SPXUSD,20080111,034800,1412,1412,1412,1412
SPXUSD,20080111,034900,1412,1413,1412,1413
SPXUSD,20080111,035000,1412,1413,1412,1413
SPXUSD,20080111,035100,1412,1413,1412,1413
SPXUSD,20080111,035200,1413,1413,1412,1412
SPXUSD,20080111,035300,1412,1413,1412,1413
SPXUSD,20080111,035400,1412,1413,1412,1412
SPXUSD,20080111,035500,1412,1414,1412,1412
SPXUSD,20080111,035600,1413,1414,1413,1413
SPXUSD,20080111,035700,1413,1413,1413,1413
SPXUSD,20080111,035800,1413,1413,1413,1413
SPXUSD,20080111,035900,1413,1413,1412,1412
SPXUSD,20080111,040000,1412,1413,1412,1413
SPXUSD,20080111,040100,1412,1413,1412,1413
SPXUSD,20080111,040200,1413,1414,1413,1414
SPXUSD,20080111,040300,1414,1414,1413,1413
SPXUSD,20080111,040400,1413,1414,1413,1414
SPXUSD,20080111,040500,1412,1413,1412,1412
SPXUSD,20080111,040600,1413,1413,1412,1413
SPXUSD,20080111,040700,1413,1413,1412,1413
SPXUSD,20080111,040800,1412,1412,1411,1411
SPXUSD,20080111,040900,1413,1413,1411,1412
SPXUSD,20080111,041000,1411,1412,1410,1410
SPXUSD,20080111,041100,1411,1411,1411,1411
SPXUSD,20080111,041200,1410,1411,1410,1411
SPXUSD,20080111,041300,1411,1414,1411,1412
SPXUSD,20080111,041400,1412,1413,1412,1412
SPXUSD,20080111,041500,1412,1412,1411,1412
SPXUSD,20080111,041600,1412,1413,1411,1411
SPXUSD,20080111,041700,1412,1413,1412,1413
SPXUSD,20080111,041800,1413,1414,1413,1414
SPXUSD,20080111,041900,1412,1413,1412,1413
SPXUSD,20080111,042000,1414,1414,1412,1413
SPXUSD,20080111,042100,1413,1414,1412,1412
SPXUSD,20080111,042200,1413,1414,1412,1413
SPXUSD,20080111,042300,1413,1413,1412,1412
SPXUSD,20080111,042400,1413,1413,1413,1413
SPXUSD,20080111,042500,1413,1413,1412,1413
SPXUSD,20080111,042600,1413,1413,1411,1413
SPXUSD,20080111,042700,1413,1413,1413,1413
SPXUSD,20080111,042800,1413,1413,1411,1413
SPXUSD,20080111,042900,1412,1412,1411,1411
SPXUSD,20080111,043000,1412,1412,1412,1412
SPXUSD,20080111,043100,1412,1413,1412,1413
SPXUSD,20080111,043200,1412,1412,1411,1411
SPXUSD,20080111,043300,1411,1412,1411,1412
SPXUSD,20080111,043400,1411,1412,1411,1412
SPXUSD,20080111,043500,1413,1413,1413,1413
SPXUSD,20080111,043600,1412,1412,1412,1412
SPXUSD,20080111,043700,1413,1413,1411,1411
SPXUSD,20080111,043800,1412,1412,1410,1410
SPXUSD,20080111,043900,1411,1412,1411,1412
SPXUSD,20080111,044000,1410,1410,1410,1410
SPXUSD,20080111,044100,1410,1412,1410,1412
SPXUSD,20080111,044200,1411,1411,1410,1410
SPXUSD,20080111,044300,1412,1412,1410,1410
SPXUSD,20080111,044400,1412,1412,1411,1411
SPXUSD,20080111,044500,1412,1412,1410,1411
SPXUSD,20080111,044600,1411,1412,1411,1411
SPXUSD,20080111,044700,1411,1411,1411,1411
SPXUSD,20080111,044800,1411,1411,1410,1410
SPXUSD,20080111,044900,1411,1412,1410,1410
SPXUSD,20080111,045000,1410,1410,1410,1410
SPXUSD,20080111,045100,1411,1411,1410,1411
SPXUSD,20080111,045200,1411,1411,1411,1411
SPXUSD,20080111,045300,1411,1411,1411,1411
SPXUSD,20080111,045400,1412,1412,1410,1410
SPXUSD,20080111,045500,1411,1412,1410,1411
SPXUSD,20080111,045600,1410,1411,1410,1411
SPXUSD,20080111,045700,1411,1411,1410,1410
SPXUSD,20080111,045800,1410,1410,1410,1410
SPXUSD,20080111,045900,1411,1412,1410,1411
SPXUSD,20080111,050100,1411,1411,1410,1411
SPXUSD,20080111,050200,1410,1411,1410,1410
SPXUSD,20080111,050300,1410,1412,1410,1411
SPXUSD,20080111,050400,1410,1412,1410,1412
SPXUSD,20080111,050500,1410,1411,1410,1411
SPXUSD,20080111,050600,1411,1411,1411,1411
SPXUSD,20080111,050700,1411,1412,1410,1411
SPXUSD,20080111,050800,1411,1412,1411,1411
SPXUSD,20080111,050900,1411,1412,1410,1412
SPXUSD,20080111,051000,1412,1412,1410,1410
SPXUSD,20080111,051100,1411,1411,1410,1410
SPXUSD,20080111,051200,1411,1411,1410,1411
SPXUSD,20080111,051300,1411,1411,1410,1411
SPXUSD,20080111,051400,1410,1411,1410,1411
SPXUSD,20080111,051500,1410,1410,1409,1410
SPXUSD,20080111,051600,1410,1411,1410,1411
SPXUSD,20080111,051700,1411,1411,1411,1411
SPXUSD,20080111,051800,1411,1411,1409,1409
SPXUSD,20080111,051900,1411,1411,1410,1410
SPXUSD,20080111,052000,1410,1411,1410,1411
SPXUSD,20080111,052100,1410,1411,1410,1411
SPXUSD,20080111,052200,1411,1411,1411,1411
SPXUSD,20080111,052300,1411,1411,1410,1410
SPXUSD,20080111,052400,1411,1411,1410,1410
SPXUSD,20080111,052500,1411,1412,1411,1412
SPXUSD,20080111,052600,1411,1411,1410,1410
SPXUSD,20080111,052700,1411,1412,1411,1411
SPXUSD,20080111,052800,1410,1411,1410,1410
SPXUSD,20080111,052900,1410,1410,1410,1410
SPXUSD,20080111,053000,1411,1411,1411,1411
SPXUSD,20080111,053100,1411,1411,1410,1411
SPXUSD,20080111,053300,1412,1412,1411,1411
SPXUSD,20080111,053400,1411,1411,1410,1410
SPXUSD,20080111,053500,1411,1411,1411,1411
SPXUSD,20080111,053600,1411,1411,1411,1411
SPXUSD,20080111,053700,1412,1412,1410,1412
SPXUSD,20080111,053800,1411,1413,1411,1413
SPXUSD,20080111,053900,1412,1412,1411,1411
SPXUSD,20080111,054000,1412,1412,1411,1411
SPXUSD,20080111,054100,1411,1412,1411,1411
SPXUSD,20080111,054200,1411,1412,1411,1412
SPXUSD,20080111,054300,1411,1411,1411,1411
SPXUSD,20080111,054400,1411,1412,1410,1410
SPXUSD,20080111,054500,1410,1411,1410,1411
SPXUSD,20080111,054600,1411,1411,1411,1411
SPXUSD,20080111,054700,1410,1411,1409,1411
SPXUSD,20080111,054800,1411,1411,1410,1411
SPXUSD,20080111,054900,1411,1411,1410,1410
SPXUSD,20080111,055000,1410,1412,1410,1411
SPXUSD,20080111,055100,1410,1410,1410,1410
SPXUSD,20080111,055200,1411,1411,1409,1410
SPXUSD,20080111,055300,1410,1411,1410,1411
SPXUSD,20080111,055400,1411,1411,1410,1410
SPXUSD,20080111,055500,1411,1411,1411,1411
SPXUSD,20080111,055600,1410,1411,1410,1410
SPXUSD,20080111,055700,1411,1411,1410,1411
SPXUSD,20080111,055800,1410,1410,1409,1409
SPXUSD,20080111,055900,1410,1411,1410,1410
SPXUSD,20080111,060000,1410,1411,1410,1411
SPXUSD,20080111,060100,1411,1411,1410,1411
SPXUSD,20080111,060200,1411,1411,1410,1411
SPXUSD,20080111,060300,1411,1412,1410,1410
SPXUSD,20080111,060400,1411,1412,1411,1411
SPXUSD,20080111,060500,1412,1412,1410,1412
SPXUSD,20080111,060600,1412,1412,1411,1411
SPXUSD,20080111,060700,1412,1412,1410,1411
SPXUSD,20080111,060800,1411,1412,1411,1412
SPXUSD,20080111,060900,1410,1411,1410,1410
SPXUSD,20080111,061000,1411,1412,1410,1412
SPXUSD,20080111,061100,1411,1413,1410,1410
SPXUSD,20080111,061200,1412,1412,1411,1411
SPXUSD,20080111,061300,1410,1412,1410,1412
SPXUSD,20080111,061400,1412,1412,1410,1411
SPXUSD,20080111,061500,1411,1411,1411,1411
SPXUSD,20080111,061600,1411,1411,1409,1410
SPXUSD,20080111,061700,1411,1411,1411,1411
SPXUSD,20080111,061800,1410,1410,1410,1410
SPXUSD,20080111,061900,1410,1410,1410,1410
SPXUSD,20080111,062000,1411,1412,1410,1412
SPXUSD,20080111,062100,1412,1413,1411,1412
SPXUSD,20080111,062200,1412,1412,1410,1410
SPXUSD,20080111,062300,1412,1412,1411,1411
SPXUSD,20080111,062400,1412,1413,1411,1411
SPXUSD,20080111,062500,1412,1413,1412,1413
SPXUSD,20080111,062600,1412,1413,1411,1412
SPXUSD,20080111,062700,1413,1413,1411,1411
SPXUSD,20080111,062800,1411,1413,1411,1412
SPXUSD,20080111,062900,1411,1413,1411,1412
SPXUSD,20080111,063000,1411,1413,1411,1412
SPXUSD,20080111,063100,1412,1413,1412,1413
SPXUSD,20080111,063200,1412,1413,1411,1411
SPXUSD,20080111,063300,1412,1412,1412,1412
SPXUSD,20080111,063400,1412,1412,1412,1412
SPXUSD,20080111,063500,1413,1414,1413,1414
SPXUSD,20080111,063600,1413,1414,1412,1414
SPXUSD,20080111,063700,1412,1412,1412,1412
SPXUSD,20080111,063800,1412,1414,1412,1413
SPXUSD,20080111,063900,1413,1413,1413,1413
SPXUSD,20080111,064000,1414,1415,1414,1415
SPXUSD,20080111,064100,1414,1415,1414,1415
SPXUSD,20080111,064200,1413,1415,1413,1414
SPXUSD,20080111,064300,1414,1414,1414,1414
SPXUSD,20080111,064400,1413,1414,1413,1413
SPXUSD,20080111,064500,1415,1415,1413,1414
SPXUSD,20080111,064600,1413,1414,1413,1414
SPXUSD,20080111,064700,1414,1414,1413,1413
SPXUSD,20080111,064800,1413,1413,1412,1413
SPXUSD,20080111,064900,1413,1414,1413,1413
SPXUSD,20080111,065000,1413,1413,1412,1413
SPXUSD,20080111,065100,1413,1413,1412,1413
SPXUSD,20080111,065200,1413,1413,1412,1412
SPXUSD,20080111,065300,1412,1414,1412,1414
SPXUSD,20080111,065400,1412,1413,1412,1413
SPXUSD,20080111,065500,1413,1414,1413,1413
SPXUSD,20080111,065600,1412,1413,1412,1413
SPXUSD,20080111,065700,1412,1413,1411,1413
SPXUSD,20080111,065800,1412,1412,1411,1411
SPXUSD,20080111,065900,1411,1413,1411,1412
SPXUSD,20080111,070000,1411,1413,1411,1413
SPXUSD,20080111,070100,1412,1414,1412,1413
SPXUSD,20080111,070200,1414,1414,1413,1413
SPXUSD,20080111,070300,1414,1414,1412,1414
SPXUSD,20080111,070400,1413,1413,1412,1412
SPXUSD,20080111,070500,1412,1413,1412,1412
SPXUSD,20080111,070600,1411,1413,1411,1412
SPXUSD,20080111,070700,1413,1414,1413,1414
SPXUSD,20080111,070800,1412,1414,1412,1413
SPXUSD,20080111,070900,1413,1413,1412,1412
SPXUSD,20080111,071000,1414,1414,1412,1412
SPXUSD,20080111,071100,1413,1413,1412,1413
SPXUSD,20080111,071200,1413,1413,1413,1413
SPXUSD,20080111,071300,1412,1413,1412,1412
SPXUSD,20080111,071400,1413,1413,1413,1413
SPXUSD,20080111,071500,1413,1414,1413,1414
SPXUSD,20080111,071600,1412,1413,1412,1413
SPXUSD,20080111,071700,1413,1413,1412,1413
SPXUSD,20080111,071800,1412,1412,1412,1412
SPXUSD,20080111,071900,1413,1413,1412,1413
SPXUSD,20080111,072000,1412,1413,1411,1411
SPXUSD,20080111,072100,1411,1413,1411,1411
SPXUSD,20080111,072200,1411,1412,1411,1411
SPXUSD,20080111,072300,1412,1412,1411,1411
SPXUSD,20080111,072400,1412,1412,1411,1412
SPXUSD,20080111,072500,1411,1411,1411,1411
SPXUSD,20080111,072600,1412,1413,1411,1412
SPXUSD,20080111,072700,1411,1412,1411,1411
SPXUSD,20080111,072800,1411,1412,1411,1412
SPXUSD,20080111,072900,1411,1413,1411,1413
SPXUSD,20080111,073000,1412,1412,1412,1412
SPXUSD,20080111,073100,1412,1413,1412,1413
SPXUSD,20080111,073200,1411,1413,1411,1413
SPXUSD,20080111,073300,1413,1413,1412,1413
SPXUSD,20080111,073400,1413,1414,1412,1412
SPXUSD,20080111,073500,1413,1413,1412,1413
SPXUSD,20080111,073600,1412,1414,1412,1413
SPXUSD,20080111,073700,1412,1414,1412,1412
SPXUSD,20080111,073800,1412,1414,1412,1413
SPXUSD,20080111,073900,1415,1415,1414,1415
SPXUSD,20080111,074000,1414,1415,1414,1414
SPXUSD,20080111,074100,1413,1414,1413,1414
SPXUSD,20080111,074200,1415,1415,1415,1415
SPXUSD,20080111,074300,1415,1415,1414,1415
SPXUSD,20080111,074400,1415,1415,1413,1413
SPXUSD,20080111,074500,1415,1415,1415,1415
SPXUSD,20080111,074600,1414,1415,1414,1415
SPXUSD,20080111,074700,1414,1415,1414,1415
SPXUSD,20080111,074800,1414,1415,1414,1415
SPXUSD,20080111,074900,1414,1414,1413,1413
SPXUSD,20080111,075000,1414,1414,1414,1414
SPXUSD,20080111,075100,1413,1414,1413,1414
SPXUSD,20080111,075200,1413,1414,1413,1413
SPXUSD,20080111,075300,1414,1414,1413,1414
SPXUSD,20080111,075400,1414,1414,1413,1413
SPXUSD,20080111,075500,1413,1413,1412,1413
SPXUSD,20080111,075600,1412,1413,1412,1413
SPXUSD,20080111,075700,1413,1413,1412,1412
SPXUSD,20080111,075800,1412,1413,1412,1412
SPXUSD,20080111,075900,1412,1412,1412,1412
SPXUSD,20080111,080000,1412,1413,1412,1412
SPXUSD,20080111,080100,1412,1412,1412,1412
SPXUSD,20080111,080200,1413,1413,1411,1413
SPXUSD,20080111,080300,1412,1414,1412,1412
SPXUSD,20080111,080400,1413,1413,1413,1413
SPXUSD,20080111,080500,1413,1413,1412,1412
SPXUSD,20080111,080600,1412,1413,1412,1413
SPXUSD,20080111,080700,1412,1413,1411,1413
SPXUSD,20080111,080800,1413,1413,1411,1413
SPXUSD,20080111,080900,1412,1413,1412,1413
SPXUSD,20080111,081000,1411,1412,1411,1412
SPXUSD,20080111,081100,1412,1412,1412,1412
SPXUSD,20080111,081200,1411,1411,1411,1411
SPXUSD,20080111,081300,1411,1412,1411,1412
SPXUSD,20080111,081400,1412,1412,1410,1412
SPXUSD,20080111,081500,1411,1411,1410,1410
SPXUSD,20080111,081600,1411,1411,1410,1411
SPXUSD,20080111,081700,1411,1412,1410,1410
SPXUSD,20080111,081800,1411,1411,1411,1411
SPXUSD,20080111,081900,1410,1410,1409,1410
SPXUSD,20080111,082000,1411,1411,1410,1410
SPXUSD,20080111,082100,1410,1411,1409,1411
SPXUSD,20080111,082200,1411,1412,1411,1412
SPXUSD,20080111,082300,1410,1411,1410,1410
SPXUSD,20080111,082400,1412,1413,1412,1412
SPXUSD,20080111,082500,1412,1412,1411,1411
SPXUSD,20080111,082600,1411,1411,1411,1411
SPXUSD,20080111,082700,1411,1412,1410,1410
SPXUSD,20080111,082800,1411,1412,1410,1412
SPXUSD,20080111,082900,1412,1412,1411,1411
SPXUSD,20080111,083000,1411,1413,1411,1413
SPXUSD,20080111,083100,1413,1414,1412,1412
SPXUSD,20080111,083200,1413,1413,1413,1413
SPXUSD,20080111,083300,1412,1414,1412,1414
SPXUSD,20080111,083400,1412,1413,1412,1413
SPXUSD,20080111,083500,1412,1413,1412,1413
SPXUSD,20080111,083600,1412,1412,1412,1412
SPXUSD,20080111,083700,1413,1413,1413,1413
SPXUSD,20080111,083800,1413,1414,1412,1413
SPXUSD,20080111,083900,1413,1413,1413,1413
SPXUSD,20080111,084000,1412,1413,1412,1413
SPXUSD,20080111,084100,1413,1413,1412,1413
SPXUSD,20080111,084200,1414,1414,1412,1412
SPXUSD,20080111,084300,1413,1414,1412,1412
SPXUSD,20080111,084400,1412,1414,1412,1414
SPXUSD,20080111,084500,1412,1413,1412,1413
SPXUSD,20080111,084600,1412,1414,1412,1414
SPXUSD,20080111,084700,1414,1414,1413,1413
SPXUSD,20080111,084800,1414,1414,1412,1413
SPXUSD,20080111,084900,1413,1413,1412,1412
SPXUSD,20080111,085000,1414,1414,1413,1414
SPXUSD,20080111,085100,1413,1415,1413,1415
SPXUSD,20080111,085200,1414,1414,1413,1413
SPXUSD,20080111,085300,1415,1415,1413,1415
SPXUSD,20080111,085400,1414,1414,1414,1414
SPXUSD,20080111,085500,1413,1415,1413,1415
SPXUSD,20080111,085600,1414,1414,1413,1413
SPXUSD,20080111,085700,1413,1414,1413,1414
SPXUSD,20080111,085800,1413,1415,1413,1415
SPXUSD,20080111,085900,1413,1415,1413,1414
SPXUSD,20080111,090000,1414,1414,1414,1414
SPXUSD,20080111,090100,1413,1414,1413,1414
SPXUSD,20080111,090200,1414,1414,1414,1414
SPXUSD,20080111,090300,1414,1414,1413,1414
SPXUSD,20080111,090400,1414,1414,1413,1413
SPXUSD,20080111,090500,1412,1413,1412,1413
SPXUSD,20080111,090600,1414,1414,1412,1414
SPXUSD,20080111,090700,1413,1415,1413,1414
SPXUSD,20080111,090800,1413,1414,1412,1412
SPXUSD,20080111,090900,1413,1413,1412,1413
SPXUSD,20080111,091000,1413,1414,1413,1413
SPXUSD,20080111,091100,1413,1413,1412,1413
SPXUSD,20080111,091200,1414,1414,1412,1412
SPXUSD,20080111,091300,1413,1414,1412,1413
SPXUSD,20080111,091400,1414,1414,1413,1413
SPXUSD,20080111,091500,1414,1414,1412,1412
SPXUSD,20080111,091600,1412,1413,1412,1413
SPXUSD,20080111,091700,1413,1414,1412,1413
SPXUSD,20080111,091800,1413,1413,1413,1413
SPXUSD,20080111,091900,1412,1414,1412,1413
SPXUSD,20080111,092000,1413,1413,1413,1413
SPXUSD,20080111,092100,1413,1413,1413,1413
SPXUSD,20080111,092200,1412,1414,1412,1412
SPXUSD,20080111,092300,1412,1413,1412,1413
SPXUSD,20080111,092400,1412,1413,1411,1411
SPXUSD,20080111,092500,1413,1413,1413,1413
SPXUSD,20080111,092600,1413,1413,1411,1412
SPXUSD,20080111,092700,1411,1412,1411,1412
SPXUSD,20080111,092800,1411,1413,1411,1412
SPXUSD,20080111,092900,1412,1412,1411,1412
SPXUSD,20080111,093000,1411,1413,1411,1412
SPXUSD,20080111,093100,1412,1412,1411,1412
SPXUSD,20080111,093200,1412,1412,1412,1412
SPXUSD,20080111,093300,1411,1412,1411,1411
SPXUSD,20080111,093400,1411,1412,1411,1412
SPXUSD,20080111,093500,1412,1413,1412,1413
SPXUSD,20080111,093600,1413,1413,1413,1413
SPXUSD,20080111,093700,1413,1413,1413,1413
SPXUSD,20080111,093800,1412,1414,1412,1412
SPXUSD,20080111,093900,1414,1414,1413,1414
SPXUSD,20080111,094000,1412,1413,1412,1413
SPXUSD,20080111,094100,1414,1414,1413,1413
SPXUSD,20080111,094200,1413,1413,1412,1412
SPXUSD,20080111,094300,1413,1413,1412,1413
SPXUSD,20080111,094400,1412,1413,1412,1413
SPXUSD,20080111,094500,1413,1413,1412,1412
SPXUSD,20080111,094600,1413,1413,1412,1412
SPXUSD,20080111,094700,1411,1412,1411,1412
SPXUSD,20080111,094800,1413,1413,1412,1412
SPXUSD,20080111,094900,1412,1413,1412,1412
SPXUSD,20080111,095000,1412,1412,1412,1412
SPXUSD,20080111,095100,1412,1413,1412,1412
SPXUSD,20080111,095200,1413,1413,1412,1413
SPXUSD,20080111,095300,1412,1412,1411,1411
SPXUSD,20080111,095400,1413,1413,1412,1412
SPXUSD,20080111,095500,1412,1413,1412,1412
SPXUSD,20080111,095600,1413,1413,1411,1412
SPXUSD,20080111,095700,1412,1413,1412,1413
SPXUSD,20080111,095800,1411,1412,1411,1412
SPXUSD,20080111,095900,1413,1413,1412,1412
SPXUSD,20080111,100000,1411,1413,1411,1413
SPXUSD,20080111,100100,1412,1412,1411,1411
SPXUSD,20080111,100200,1412,1412,1411,1412
SPXUSD,20080111,100300,1411,1411,1410,1410
SPXUSD,20080111,100400,1411,1412,1410,1412
SPXUSD,20080111,100500,1412,1412,1411,1412
SPXUSD,20080111,100600,1412,1413,1412,1412
SPXUSD,20080111,100700,1411,1413,1411,1411
SPXUSD,20080111,100800,1411,1412,1411,1412
SPXUSD,20080111,100900,1411,1411,1411,1411
SPXUSD,20080111,101000,1411,1411,1410,1411
SPXUSD,20080111,101100,1411,1412,1411,1411
SPXUSD,20080111,101200,1413,1413,1411,1411
SPXUSD,20080111,101300,1412,1412,1412,1412
SPXUSD,20080111,101400,1411,1412,1411,1412
SPXUSD,20080111,101500,1411,1411,1411,1411
SPXUSD,20080111,101600,1411,1411,1411,1411
SPXUSD,20080111,101700,1411,1412,1411,1412
SPXUSD,20080111,101800,1413,1413,1411,1412
SPXUSD,20080111,101900,1413,1413,1411,1411
SPXUSD,20080111,102000,1411,1412,1411,1411
SPXUSD,20080111,102100,1410,1412,1410,1411
SPXUSD,20080111,102200,1411,1412,1411,1412
SPXUSD,20080111,102300,1411,1412,1411,1412
SPXUSD,20080111,102400,1411,1411,1410,1410
SPXUSD,20080111,102500,1411,1412,1411,1412
SPXUSD,20080111,102600,1412,1412,1410,1410
SPXUSD,20080111,102700,1411,1411,1411,1411
SPXUSD,20080111,102800,1411,1411,1411,1411
SPXUSD,20080111,102900,1411,1412,1410,1411
SPXUSD,20080111,103000,1411,1412,1410,1411
SPXUSD,20080111,103100,1410,1411,1410,1411
SPXUSD,20080111,103200,1410,1410,1410,1410
SPXUSD,20080111,103300,1411,1411,1410,1411
SPXUSD,20080111,103400,1412,1412,1410,1410
SPXUSD,20080111,103500,1411,1412,1411,1411
SPXUSD,20080111,103600,1410,1410,1410,1410
SPXUSD,20080111,103700,1410,1411,1409,1411
SPXUSD,20080111,103800,1410,1412,1409,1410
SPXUSD,20080111,103900,1411,1412,1410,1411
SPXUSD,20080111,104000,1410,1412,1410,1411
SPXUSD,20080111,104100,1411,1411,1410,1410
SPXUSD,20080111,104200,1410,1411,1408,1409
SPXUSD,20080111,104300,1410,1410,1408,1408
SPXUSD,20080111,104400,1410,1410,1408,1410
SPXUSD,20080111,104500,1409,1410,1409,1410
SPXUSD,20080111,104600,1409,1409,1406,1407
SPXUSD,20080111,104700,1408,1408,1405,1406
SPXUSD,20080111,104800,1406,1407,1406,1407
SPXUSD,20080111,104900,1408,1408,1406,1408
SPXUSD,20080111,105000,1408,1408,1407,1407
SPXUSD,20080111,105100,1408,1408,1406,1407
SPXUSD,20080111,105200,1406,1408,1406,1408
SPXUSD,20080111,105300,1407,1407,1406,1406
SPXUSD,20080111,105400,1407,1408,1406,1406
SPXUSD,20080111,105500,1407,1407,1406,1406
SPXUSD,20080111,105600,1406,1407,1405,1405
SPXUSD,20080111,105700,1405,1407,1405,1406
SPXUSD,20080111,105800,1407,1407,1407,1407
SPXUSD,20080111,105900,1407,1408,1407,1407
SPXUSD,20080111,110000,1408,1408,1408,1408
SPXUSD,20080111,110100,1407,1410,1407,1410
SPXUSD,20080111,110200,1410,1412,1410,1411
SPXUSD,20080111,110300,1410,1410,1408,1409
SPXUSD,20080111,110400,1409,1410,1409,1409
SPXUSD,20080111,110500,1409,1409,1407,1408
SPXUSD,20080111,110600,1408,1409,1408,1408
SPXUSD,20080111,110700,1409,1410,1409,1410
SPXUSD,20080111,110800,1409,1410,1409,1410
SPXUSD,20080111,110900,1410,1411,1409,1411
SPXUSD,20080111,111000,1410,1412,1410,1411
SPXUSD,20080111,111100,1411,1411,1410,1410
SPXUSD,20080111,111200,1411,1411,1409,1410
SPXUSD,20080111,111300,1409,1410,1408,1409
SPXUSD,20080111,111400,1409,1410,1409,1410
SPXUSD,20080111,111500,1409,1410,1408,1409
SPXUSD,20080111,111600,1408,1409,1408,1409
SPXUSD,20080111,111700,1409,1409,1407,1408
SPXUSD,20080111,111800,1409,1409,1408,1409
SPXUSD,20080111,111900,1409,1410,1409,1409
SPXUSD,20080111,112000,1408,1410,1408,1408
SPXUSD,20080111,112100,1410,1410,1407,1407
SPXUSD,20080111,112200,1409,1409,1407,1408
SPXUSD,20080111,112300,1408,1408,1407,1408
SPXUSD,20080111,112400,1409,1409,1407,1409
SPXUSD,20080111,112500,1407,1409,1407,1408
SPXUSD,20080111,112600,1409,1409,1408,1409
SPXUSD,20080111,112700,1407,1409,1407,1409
SPXUSD,20080111,112800,1409,1409,1408,1408
SPXUSD,20080111,112900,1408,1409,1407,1407
SPXUSD,20080111,113000,1409,1409,1408,1408
SPXUSD,20080111,113100,1407,1407,1407,1407
SPXUSD,20080111,113200,1407,1407,1406,1407
SPXUSD,20080111,113300,1405,1407,1405,1406
SPXUSD,20080111,113400,1405,1406,1405,1405
SPXUSD,20080111,113500,1406,1407,1406,1407
SPXUSD,20080111,113600,1407,1407,1406,1407
SPXUSD,20080111,113700,1407,1407,1406,1407
SPXUSD,20080111,113800,1406,1407,1406,1407
SPXUSD,20080111,113900,1408,1408,1406,1406
SPXUSD,20080111,114000,1406,1409,1406,1409
SPXUSD,20080111,114100,1408,1409,1408,1408
SPXUSD,20080111,114200,1409,1409,1408,1408
SPXUSD,20080111,114300,1409,1410,1409,1410
SPXUSD,20080111,114400,1410,1411,1409,1410
SPXUSD,20080111,114500,1410,1411,1410,1411
SPXUSD,20080111,114600,1410,1412,1410,1412
SPXUSD,20080111,114700,1411,1412,1410,1411
SPXUSD,20080111,114800,1412,1412,1411,1411
SPXUSD,20080111,114900,1411,1413,1411,1412
SPXUSD,20080111,115000,1411,1413,1411,1412
SPXUSD,20080111,115100,1413,1413,1412,1412
SPXUSD,20080111,115200,1413,1413,1411,1411
SPXUSD,20080111,115300,1411,1412,1411,1411
SPXUSD,20080111,115400,1412,1412,1411,1412
SPXUSD,20080111,115500,1412,1413,1411,1411
SPXUSD,20080111,115600,1412,1414,1411,1413
SPXUSD,20080111,115700,1414,1414,1412,1413
SPXUSD,20080111,115800,1413,1414,1412,1412
SPXUSD,20080111,115900,1414,1414,1411,1411
SPXUSD,20080111,120000,1413,1414,1413,1413
SPXUSD,20080111,120100,1414,1416,1413,1415
SPXUSD,20080111,120200,1414,1415,1414,1414
SPXUSD,20080111,120300,1415,1416,1414,1416
SPXUSD,20080111,120400,1415,1416,1414,1416
SPXUSD,20080111,120500,1415,1416,1415,1415
SPXUSD,20080111,120600,1415,1417,1415,1416
SPXUSD,20080111,120700,1415,1415,1414,1414
SPXUSD,20080111,120800,1414,1415,1413,1415
SPXUSD,20080111,120900,1415,1415,1414,1414
SPXUSD,20080111,121000,1414,1415,1414,1414
SPXUSD,20080111,121100,1414,1415,1414,1414
SPXUSD,20080111,121200,1414,1415,1413,1414
SPXUSD,20080111,121300,1414,1415,1414,1415
SPXUSD,20080111,121400,1413,1415,1413,1415
SPXUSD,20080111,121500,1414,1415,1413,1414
SPXUSD,20080111,121600,1415,1415,1413,1414
SPXUSD,20080111,121700,1414,1414,1414,1414
SPXUSD,20080111,121800,1413,1414,1413,1414
SPXUSD,20080111,121900,1414,1415,1414,1415
SPXUSD,20080111,122000,1414,1415,1414,1414
SPXUSD,20080111,122100,1414,1414,1413,1413
SPXUSD,20080111,122200,1413,1415,1413,1415
SPXUSD,20080111,122300,1413,1413,1413,1413
SPXUSD,20080111,122400,1412,1414,1412,1414
SPXUSD,20080111,122500,1413,1413,1411,1412
SPXUSD,20080111,122600,1413,1414,1412,1412
SPXUSD,20080111,122700,1413,1413,1412,1412
SPXUSD,20080111,122800,1413,1414,1413,1414
SPXUSD,20080111,122900,1414,1415,1413,1414
SPXUSD,20080111,123000,1415,1415,1412,1412
SPXUSD,20080111,123100,1413,1415,1413,1414
SPXUSD,20080111,123200,1413,1413,1412,1413
SPXUSD,20080111,123300,1414,1415,1412,1413
SPXUSD,20080111,123400,1415,1415,1414,1414
SPXUSD,20080111,123500,1413,1414,1412,1412
SPXUSD,20080111,123600,1412,1412,1411,1412
SPXUSD,20080111,123700,1410,1413,1410,1411
SPXUSD,20080111,123800,1410,1412,1410,1411
SPXUSD,20080111,123900,1411,1412,1411,1411
SPXUSD,20080111,124000,1412,1412,1410,1411
SPXUSD,20080111,124100,1411,1414,1410,1414
SPXUSD,20080111,124200,1413,1415,1412,1414
SPXUSD,20080111,124300,1415,1415,1414,1414
SPXUSD,20080111,124400,1415,1415,1414,1415
SPXUSD,20080111,124500,1414,1416,1414,1416
SPXUSD,20080111,124600,1415,1415,1413,1413
SPXUSD,20080111,124700,1415,1415,1414,1414
SPXUSD,20080111,124800,1415,1415,1414,1415
SPXUSD,20080111,124900,1414,1418,1414,1416
SPXUSD,20080111,125000,1417,1418,1415,1415
SPXUSD,20080111,125100,1416,1417,1415,1415
SPXUSD,20080111,125200,1415,1416,1414,1415
SPXUSD,20080111,125300,1414,1415,1414,1415
SPXUSD,20080111,125400,1414,1416,1414,1415
SPXUSD,20080111,125500,1416,1416,1413,1413
SPXUSD,20080111,125600,1413,1414,1412,1412
SPXUSD,20080111,125700,1412,1414,1411,1413
SPXUSD,20080111,125800,1413,1415,1412,1413
SPXUSD,20080111,125900,1414,1414,1412,1414
SPXUSD,20080111,130000,1414,1414,1410,1412
SPXUSD,20080111,130100,1412,1412,1411,1412
SPXUSD,20080111,130200,1411,1413,1411,1413
SPXUSD,20080111,130300,1414,1414,1412,1412
SPXUSD,20080111,130400,1412,1413,1412,1412
SPXUSD,20080111,130500,1412,1412,1408,1410
SPXUSD,20080111,130600,1410,1411,1409,1410
SPXUSD,20080111,130700,1410,1410,1409,1410
SPXUSD,20080111,130800,1411,1411,1409,1409
SPXUSD,20080111,130900,1410,1411,1409,1409
SPXUSD,20080111,131000,1409,1410,1409,1410
SPXUSD,20080111,131100,1409,1410,1408,1410
SPXUSD,20080111,131200,1410,1413,1409,1413
SPXUSD,20080111,131300,1413,1413,1411,1412
SPXUSD,20080111,131400,1412,1412,1411,1411
SPXUSD,20080111,131500,1412,1412,1411,1411
SPXUSD,20080111,131600,1413,1413,1411,1411
SPXUSD,20080111,131700,1411,1411,1410,1411
SPXUSD,20080111,131800,1410,1411,1409,1410
SPXUSD,20080111,131900,1409,1410,1409,1410
SPXUSD,20080111,132000,1410,1413,1409,1410
SPXUSD,20080111,132100,1410,1414,1410,1413
SPXUSD,20080111,132200,1413,1414,1412,1413
SPXUSD,20080111,132300,1413,1413,1412,1412
SPXUSD,20080111,132400,1413,1414,1412,1412
SPXUSD,20080111,132500,1414,1414,1413,1413
SPXUSD,20080111,132600,1412,1413,1410,1411
SPXUSD,20080111,132700,1412,1414,1412,1413
SPXUSD,20080111,132800,1413,1413,1412,1412
SPXUSD,20080111,132900,1413,1413,1409,1411
SPXUSD,20080111,133000,1411,1412,1410,1410
SPXUSD,20080111,133100,1409,1411,1409,1411
SPXUSD,20080111,133200,1409,1410,1409,1409
SPXUSD,20080111,133300,1409,1410,1409,1409
SPXUSD,20080111,133400,1410,1410,1409,1410
SPXUSD,20080111,133500,1409,1411,1409,1411
SPXUSD,20080111,133600,1411,1411,1409,1411
SPXUSD,20080111,133700,1411,1414,1410,1413
SPXUSD,20080111,133800,1414,1414,1411,1412
SPXUSD,20080111,133900,1413,1415,1412,1414
SPXUSD,20080111,134000,1413,1414,1412,1412
SPXUSD,20080111,134100,1413,1414,1412,1414
SPXUSD,20080111,134200,1415,1415,1413,1414
SPXUSD,20080111,134300,1413,1414,1413,1414
SPXUSD,20080111,134400,1415,1415,1413,1413
SPXUSD,20080111,134500,1413,1415,1412,1413
SPXUSD,20080111,134600,1413,1414,1413,1414
SPXUSD,20080111,134700,1413,1414,1413,1414
SPXUSD,20080111,134800,1415,1416,1413,1416
SPXUSD,20080111,134900,1416,1418,1415,1417
SPXUSD,20080111,135000,1418,1418,1416,1417
SPXUSD,20080111,135100,1416,1418,1416,1418
SPXUSD,20080111,135200,1417,1419,1417,1418
SPXUSD,20080111,135300,1419,1421,1418,1418
SPXUSD,20080111,135400,1420,1420,1419,1419
SPXUSD,20080111,135500,1420,1420,1418,1420
SPXUSD,20080111,135600,1419,1420,1418,1419
SPXUSD,20080111,135700,1418,1419,1417,1419
SPXUSD,20080111,135800,1419,1419,1416,1417
SPXUSD,20080111,135900,1416,1418,1416,1416
SPXUSD,20080111,140000,1416,1417,1416,1417
SPXUSD,20080111,140100,1416,1418,1416,1416
SPXUSD,20080111,140200,1416,1417,1416,1416
SPXUSD,20080111,140300,1415,1415,1415,1415
SPXUSD,20080111,140400,1414,1415,1414,1415
SPXUSD,20080111,140500,1415,1416,1414,1414
SPXUSD,20080111,140600,1415,1416,1413,1416
SPXUSD,20080111,140700,1414,1415,1413,1413
SPXUSD,20080111,140800,1415,1415,1414,1414
SPXUSD,20080111,140900,1415,1416,1414,1416
SPXUSD,20080111,141000,1417,1417,1414,1417
SPXUSD,20080111,141100,1416,1418,1416,1418
SPXUSD,20080111,141200,1417,1417,1416,1417
SPXUSD,20080111,141300,1417,1417,1415,1416
SPXUSD,20080111,141400,1417,1418,1416,1417
SPXUSD,20080111,141500,1417,1418,1416,1418
SPXUSD,20080111,141600,1416,1418,1416,1416
SPXUSD,20080111,141700,1417,1417,1415,1417
SPXUSD,20080111,141800,1416,1416,1415,1416
SPXUSD,20080111,141900,1415,1416,1414,1414
SPXUSD,20080111,142000,1416,1416,1415,1415
SPXUSD,20080111,142100,1414,1417,1414,1416
SPXUSD,20080111,142200,1417,1417,1414,1416
SPXUSD,20080111,142300,1416,1418,1414,1416
SPXUSD,20080111,142400,1417,1417,1414,1414
SPXUSD,20080111,142500,1414,1417,1414,1417
SPXUSD,20080111,142600,1416,1416,1416,1416
SPXUSD,20080111,142700,1416,1416,1415,1415
SPXUSD,20080111,142800,1416,1417,1415,1415
SPXUSD,20080111,142900,1416,1418,1414,1418
SPXUSD,20080111,143000,1416,1418,1416,1418
SPXUSD,20080111,143100,1418,1420,1417,1419
SPXUSD,20080111,143200,1419,1421,1418,1421
SPXUSD,20080111,143300,1421,1423,1420,1422
SPXUSD,20080111,143400,1421,1422,1420,1421
SPXUSD,20080111,143500,1421,1422,1421,1422
SPXUSD,20080111,143600,1421,1422,1421,1422
SPXUSD,20080111,143700,1422,1422,1420,1420
SPXUSD,20080111,143800,1421,1421,1420,1420
SPXUSD,20080111,143900,1421,1421,1418,1419
SPXUSD,20080111,144000,1419,1419,1418,1418
SPXUSD,20080111,144100,1418,1418,1418,1418
SPXUSD,20080111,144200,1418,1418,1418,1418
SPXUSD,20080111,144300,1419,1419,1417,1419
SPXUSD,20080111,144400,1419,1419,1417,1417
SPXUSD,20080111,144500,1418,1418,1417,1417
SPXUSD,20080111,144600,1418,1419,1418,1419
SPXUSD,20080111,144700,1418,1419,1416,1417
SPXUSD,20080111,144800,1417,1418,1417,1418
SPXUSD,20080111,144900,1417,1418,1417,1418
SPXUSD,20080111,145000,1418,1420,1418,1419
SPXUSD,20080111,145100,1420,1421,1419,1419
SPXUSD,20080111,145200,1420,1421,1419,1419
SPXUSD,20080111,145300,1419,1420,1417,1419
SPXUSD,20080111,145400,1419,1419,1419,1419
SPXUSD,20080111,145500,1418,1419,1418,1418
SPXUSD,20080111,145600,1418,1419,1418,1419
SPXUSD,20080111,145700,1417,1418,1417,1418
SPXUSD,20080111,145800,1418,1419,1418,1419
SPXUSD,20080111,145900,1419,1419,1417,1419
SPXUSD,20080111,150000,1419,1419,1417,1418
SPXUSD,20080111,150100,1419,1419,1416,1416
SPXUSD,20080111,150200,1416,1417,1416,1416
SPXUSD,20080111,150300,1416,1418,1416,1418
SPXUSD,20080111,150400,1416,1418,1416,1418
SPXUSD,20080111,150500,1418,1418,1416,1416
SPXUSD,20080111,150600,1416,1416,1415,1416
SPXUSD,20080111,150700,1416,1418,1415,1418
SPXUSD,20080111,150800,1417,1417,1416,1417
SPXUSD,20080111,150900,1418,1418,1416,1417
SPXUSD,20080111,151000,1417,1418,1416,1416
SPXUSD,20080111,151100,1416,1418,1416,1418
SPXUSD,20080111,151200,1418,1418,1416,1417
SPXUSD,20080111,151300,1417,1418,1417,1417
SPXUSD,20080111,151400,1417,1418,1416,1418
SPXUSD,20080111,151500,1417,1417,1416,1417
SPXUSD,20080111,151600,1418,1420,1417,1420
SPXUSD,20080111,151700,1419,1420,1419,1420
SPXUSD,20080111,151800,1419,1421,1418,1419
SPXUSD,20080111,151900,1417,1417,1416,1416
SPXUSD,20080111,152000,1415,1415,1415,1415
SPXUSD,20080111,152100,1415,1415,1415,1415
SPXUSD,20080111,152200,1415,1416,1414,1414
SPXUSD,20080111,152300,1415,1415,1412,1413
SPXUSD,20080111,152400,1412,1414,1411,1412
SPXUSD,20080111,152500,1413,1413,1411,1413
SPXUSD,20080111,152600,1413,1415,1413,1414
SPXUSD,20080111,152700,1414,1414,1413,1414
SPXUSD,20080111,152800,1415,1415,1413,1415
SPXUSD,20080111,152900,1415,1416,1414,1414
SPXUSD,20080111,153000,1415,1416,1413,1414
SPXUSD,20080111,153100,1413,1415,1413,1415
SPXUSD,20080111,153200,1413,1414,1413,1414
SPXUSD,20080111,153300,1415,1415,1412,1413
SPXUSD,20080111,153400,1413,1413,1412,1413
SPXUSD,20080111,153500,1412,1414,1412,1413
SPXUSD,20080111,153600,1414,1414,1412,1413
SPXUSD,20080111,153700,1413,1415,1413,1414
SPXUSD,20080111,153800,1414,1415,1414,1415
SPXUSD,20080111,153900,1415,1415,1413,1414
SPXUSD,20080111,154000,1414,1416,1414,1416
SPXUSD,20080111,154100,1415,1415,1414,1415
SPXUSD,20080111,154200,1415,1415,1414,1414
SPXUSD,20080111,154300,1415,1415,1412,1413
SPXUSD,20080111,154400,1413,1415,1413,1415
SPXUSD,20080111,154500,1414,1416,1412,1416
SPXUSD,20080111,154600,1415,1417,1415,1415
SPXUSD,20080111,154700,1416,1416,1414,1415
SPXUSD,20080111,154800,1415,1415,1414,1415
SPXUSD,20080111,154900,1416,1418,1415,1417
SPXUSD,20080111,155000,1415,1419,1415,1417
SPXUSD,20080111,155100,1417,1418,1416,1416
SPXUSD,20080111,155200,1416,1417,1415,1415
SPXUSD,20080111,155300,1417,1417,1415,1416
SPXUSD,20080111,155400,1416,1417,1416,1416
SPXUSD,20080111,155500,1415,1418,1415,1416
SPXUSD,20080111,155600,1417,1418,1416,1416
SPXUSD,20080111,155700,1416,1417,1415,1417
SPXUSD,20080111,155800,1416,1418,1415,1417
SPXUSD,20080111,155900,1417,1420,1417,1420
SPXUSD,20080111,160000,1418,1421,1416,1416
SPXUSD,20080111,160100,1417,1417,1416,1417
SPXUSD,20080111,160200,1417,1417,1415,1415
SPXUSD,20080111,160300,1416,1416,1415,1415
SPXUSD,20080111,160400,1414,1416,1414,1416
SPXUSD,20080111,160500,1415,1417,1414,1416
SPXUSD,20080111,160600,1415,1417,1415,1415
SPXUSD,20080111,160700,1415,1415,1412,1414
SPXUSD,20080111,160800,1414,1414,1412,1412
SPXUSD,20080111,160900,1412,1414,1412,1413
SPXUSD,20080111,161000,1413,1414,1413,1413
SPXUSD,20080111,161100,1413,1414,1413,1413
SPXUSD,20080111,161200,1412,1414,1412,1413
SPXUSD,20080111,161300,1413,1414,1413,1413
SPXUSD,20080111,161400,1412,1413,1411,1412
SPXUSD,20080111,161500,1413,1413,1410,1412
SPXUSD,20080111,161600,1411,1411,1410,1411
SPXUSD,20080111,161700,1410,1412,1410,1410
SPXUSD,20080111,161800,1410,1410,1408,1409
SPXUSD,20080111,161900,1411,1411,1409,1409
SPXUSD,20080111,162000,1410,1410,1409,1410
SPXUSD,20080111,162100,1409,1409,1407,1407
SPXUSD,20080111,162200,1407,1410,1407,1409
SPXUSD,20080111,162300,1410,1411,1410,1411
SPXUSD,20080111,162400,1409,1411,1409,1409
SPXUSD,20080111,162500,1410,1412,1409,1411
SPXUSD,20080111,162600,1411,1412,1411,1412
SPXUSD,20080111,162700,1412,1413,1410,1413
SPXUSD,20080111,162800,1412,1412,1412,1412
SPXUSD,20080111,162900,1411,1412,1411,1412
SPXUSD,20080111,163000,1413,1413,1410,1410
SPXUSD,20080111,163100,1412,1413,1411,1413
SPXUSD,20080111,163200,1413,1414,1410,1411
SPXUSD,20080111,163300,1411,1413,1410,1412
SPXUSD,20080111,163400,1412,1412,1410,1411
SPXUSD,20080111,163500,1410,1412,1410,1411
SPXUSD,20080111,163600,1411,1411,1408,1409
SPXUSD,20080111,163700,1409,1411,1407,1411
SPXUSD,20080111,163800,1411,1412,1408,1409
SPXUSD,20080111,163900,1409,1411,1408,1408
SPXUSD,20080111,164000,1410,1411,1408,1411
SPXUSD,20080111,164100,1410,1413,1409,1412
SPXUSD,20080111,164200,1411,1412,1411,1411
SPXUSD,20080111,164300,1411,1412,1410,1410
SPXUSD,20080111,164400,1409,1412,1409,1409
SPXUSD,20080111,164500,1409,1410,1409,1410
SPXUSD,20080111,164600,1410,1410,1406,1406
SPXUSD,20080111,164700,1407,1407,1407,1407
SPXUSD,20080111,164800,1406,1407,1405,1407
SPXUSD,20080111,164900,1405,1407,1405,1406
SPXUSD,20080111,165000,1407,1409,1406,1409
SPXUSD,20080111,165100,1408,1410,1408,1410
SPXUSD,20080111,165200,1410,1411,1409,1410
SPXUSD,20080111,165300,1409,1410,1408,1410
SPXUSD,20080111,165400,1410,1411,1410,1410
SPXUSD,20080111,165500,1410,1411,1410,1410
SPXUSD,20080111,165600,1410,1410,1408,1409
SPXUSD,20080111,165700,1410,1411,1410,1410
SPXUSD,20080111,165800,1409,1409,1409,1409
SPXUSD,20080111,165900,1408,1409,1406,1407
SPXUSD,20080111,170000,1407,1409,1407,1409
SPXUSD,20080111,170100,1408,1408,1407,1408
SPXUSD,20080111,170200,1408,1408,1407,1408
SPXUSD,20080111,170300,1406,1408,1406,1407
SPXUSD,20080111,170400,1408,1409,1407,1407
SPXUSD,20080111,170500,1408,1409,1406,1409
SPXUSD,20080111,170600,1409,1409,1408,1409
SPXUSD,20080111,170700,1408,1409,1408,1408
SPXUSD,20080111,170800,1408,1408,1407,1408
SPXUSD,20080111,170900,1408,1410,1408,1409
SPXUSD,20080111,171000,1409,1410,1408,1410
SPXUSD,20080111,171100,1409,1410,1408,1409
SPXUSD,20080111,171200,1409,1411,1409,1410
SPXUSD,20080111,171300,1409,1409,1408,1409
SPXUSD,20080111,171400,1408,1410,1408,1410
SPXUSD,20080111,171500,1409,1410,1409,1409
SPXUSD,20080111,171600,1410,1412,1410,1412
SPXUSD,20080111,171700,1411,1412,1411,1412
SPXUSD,20080111,171800,1412,1414,1411,1413
SPXUSD,20080111,171900,1412,1412,1411,1411
SPXUSD,20080111,172000,1412,1412,1411,1411
SPXUSD,20080111,172100,1412,1413,1412,1413
SPXUSD,20080111,172200,1413,1413,1411,1411
SPXUSD,20080111,172300,1411,1412,1411,1412
SPXUSD,20080111,172400,1410,1411,1410,1411
SPXUSD,20080111,172500,1411,1412,1410,1411
SPXUSD,20080111,172600,1411,1413,1411,1412
SPXUSD,20080111,172700,1412,1412,1411,1412
SPXUSD,20080111,172800,1413,1413,1411,1412
SPXUSD,20080111,172900,1412,1412,1411,1411
SPXUSD,20080111,173000,1412,1412,1409,1410
SPXUSD,20080111,173100,1410,1410,1409,1410
SPXUSD,20080111,173200,1411,1412,1409,1410
SPXUSD,20080111,173300,1411,1411,1409,1410
SPXUSD,20080111,173400,1409,1410,1408,1410
SPXUSD,20080111,173500,1409,1411,1408,1410
SPXUSD,20080111,173600,1409,1411,1409,1411
SPXUSD,20080111,173700,1410,1411,1409,1409
SPXUSD,20080111,173800,1411,1411,1410,1411
SPXUSD,20080111,173900,1412,1412,1410,1411
SPXUSD,20080111,174000,1411,1411,1410,1410
SPXUSD,20080111,174100,1411,1411,1409,1411
SPXUSD,20080111,174200,1410,1410,1410,1410
SPXUSD,20080111,174300,1410,1410,1410,1410
SPXUSD,20080111,174400,1411,1413,1409,1413
SPXUSD,20080111,174500,1412,1413,1411,1411
SPXUSD,20080111,174600,1413,1413,1411,1411
SPXUSD,20080111,174700,1412,1412,1410,1410
SPXUSD,20080111,174800,1410,1410,1410,1410
SPXUSD,20080111,174900,1411,1411,1407,1408
SPXUSD,20080111,175000,1408,1410,1408,1410
SPXUSD,20080111,175100,1409,1409,1408,1408
SPXUSD,20080111,175200,1409,1409,1407,1407
SPXUSD,20080111,175300,1407,1409,1407,1409
SPXUSD,20080111,175400,1408,1408,1406,1408
SPXUSD,20080111,175500,1408,1408,1407,1407
SPXUSD,20080111,175600,1406,1406,1405,1405
SPXUSD,20080111,175700,1406,1407,1404,1407
SPXUSD,20080111,175800,1406,1408,1405,1406
SPXUSD,20080111,175900,1406,1409,1406,1408
SPXUSD,20080111,180000,1409,1409,1406,1407
SPXUSD,20080111,180100,1406,1407,1406,1406
SPXUSD,20080111,180200,1407,1407,1404,1405
SPXUSD,20080111,180300,1405,1407,1405,1405
SPXUSD,20080111,180400,1406,1406,1405,1406
SPXUSD,20080111,180500,1406,1408,1406,1407
SPXUSD,20080111,180600,1408,1408,1407,1408
SPXUSD,20080111,180700,1408,1408,1406,1406
SPXUSD,20080111,180800,1406,1406,1403,1405
SPXUSD,20080111,180900,1405,1405,1405,1405
SPXUSD,20080111,181000,1405,1405,1402,1402
SPXUSD,20080111,181100,1402,1403,1401,1401
SPXUSD,20080111,181200,1402,1403,1401,1402
SPXUSD,20080111,181300,1401,1403,1400,1403
SPXUSD,20080111,181400,1402,1403,1401,1402
SPXUSD,20080111,181500,1401,1403,1401,1403
SPXUSD,20080111,181600,1403,1404,1403,1404
SPXUSD,20080111,181700,1404,1404,1403,1403
SPXUSD,20080111,181800,1403,1404,1402,1402
SPXUSD,20080111,181900,1402,1403,1401,1402
SPXUSD,20080111,182000,1401,1403,1399,1402
SPXUSD,20080111,182100,1401,1403,1400,1403
SPXUSD,20080111,182200,1402,1403,1401,1403
SPXUSD,20080111,182300,1403,1404,1402,1403
SPXUSD,20080111,182400,1402,1404,1402,1404
SPXUSD,20080111,182500,1403,1405,1402,1405
SPXUSD,20080111,182600,1404,1407,1403,1405
SPXUSD,20080111,182700,1404,1406,1403,1405
SPXUSD,20080111,182800,1405,1409,1405,1407
SPXUSD,20080111,182900,1407,1407,1405,1407
SPXUSD,20080111,183000,1406,1406,1403,1404
SPXUSD,20080111,183100,1405,1407,1405,1405
SPXUSD,20080111,183200,1406,1408,1404,1408
SPXUSD,20080111,183300,1407,1409,1406,1406
SPXUSD,20080111,183400,1406,1408,1406,1408
SPXUSD,20080111,183500,1407,1409,1406,1406
SPXUSD,20080111,183600,1406,1408,1405,1407
SPXUSD,20080111,183700,1408,1408,1406,1408
SPXUSD,20080111,183800,1407,1409,1407,1408
SPXUSD,20080111,183900,1410,1410,1409,1410
SPXUSD,20080111,184000,1410,1411,1408,1408
SPXUSD,20080111,184100,1407,1410,1407,1410
SPXUSD,20080111,184200,1410,1410,1408,1408
SPXUSD,20080111,184300,1408,1408,1408,1408
SPXUSD,20080111,184400,1407,1409,1406,1408
SPXUSD,20080111,184500,1407,1408,1407,1408
SPXUSD,20080111,184600,1406,1408,1406,1408
SPXUSD,20080111,184700,1407,1407,1406,1407
SPXUSD,20080111,184800,1407,1409,1407,1408
SPXUSD,20080111,184900,1409,1410,1409,1409
SPXUSD,20080111,185000,1409,1412,1408,1409
SPXUSD,20080111,185100,1410,1411,1410,1410
SPXUSD,20080111,185200,1411,1411,1409,1409
SPXUSD,20080111,185300,1409,1409,1408,1408
SPXUSD,20080111,185400,1408,1408,1407,1408
SPXUSD,20080111,185500,1409,1409,1407,1408
SPXUSD,20080111,185600,1407,1408,1406,1406
SPXUSD,20080111,185700,1408,1408,1407,1407
SPXUSD,20080111,185800,1408,1408,1405,1406
SPXUSD,20080111,185900,1406,1406,1405,1406
SPXUSD,20080111,190000,1406,1407,1406,1406
SPXUSD,20080111,190100,1407,1407,1406,1406
SPXUSD,20080111,190200,1407,1408,1407,1408
SPXUSD,20080111,190300,1408,1408,1407,1407
SPXUSD,20080111,190400,1408,1408,1407,1408
SPXUSD,20080111,190500,1407,1408,1407,1407
SPXUSD,20080111,190600,1408,1408,1408,1408
SPXUSD,20080111,190700,1408,1408,1406,1406
SPXUSD,20080111,190800,1407,1408,1407,1407
SPXUSD,20080111,190900,1407,1408,1407,1408
SPXUSD,20080111,191000,1406,1408,1406,1407
SPXUSD,20080111,191100,1407,1409,1407,1407
SPXUSD,20080111,191200,1407,1409,1407,1408
SPXUSD,20080111,191300,1409,1409,1408,1408
SPXUSD,20080111,191400,1407,1408,1407,1407
NDQUSD,20080111,000300,1956,1957,1956,1957
NDQUSD,20080111,000500,1956,1956,1954,1955
NDQUSD,20080111,001200,1955,1955,1954,1954
NDQUSD,20080111,001400,1955,1956,1955,1955
NDQUSD,20080111,001600,1956,1957,1955,1957
NDQUSD,20080111,001900,1957,1957,1955,1956
NDQUSD,20080111,002000,1957,1957,1956,1956
NDQUSD,20080111,002200,1956,1956,1956,1956
NDQUSD,20080111,002700,1957,1957,1957,1957
NDQUSD,20080111,003400,1956,1956,1955,1955
NDQUSD,20080111,003500,1956,1956,1955,1955
NDQUSD,20080111,003600,1955,1956,1955,1956
NDQUSD,20080111,003700,1955,1956,1955,1956
NDQUSD,20080111,004400,1957,1957,1955,1955
NDQUSD,20080111,005200,1956,1956,1955,1956
NDQUSD,20080111,005400,1955,1957,1955,1957
NDQUSD,20080111,005700,1956,1956,1955,1956
NDQUSD,20080111,010000,1956,1956,1955,1955
NDQUSD,20080111,010500,1955,1955,1955,1955
NDQUSD,20080111,011100,1956,1956,1956,1956
NDQUSD,20080111,011700,1956,1956,1956,1956
NDQUSD,20080111,012100,1956,1956,1954,1956
NDQUSD,20080111,012200,1956,1956,1954,1955
NDQUSD,20080111,012900,1954,1956,1954,1955
NDQUSD,20080111,013400,1956,1956,1954,1954
NDQUSD,20080111,013700,1956,1956,1954,1954
NDQUSD,20080111,014000,1955,1955,1955,1955
NDQUSD,20080111,014200,1956,1956,1956,1956
NDQUSD,20080111,014400,1955,1956,1955,1956
NDQUSD,20080111,014500,1954,1955,1954,1955
NDQUSD,20080111,014600,1956,1956,1954,1955
NDQUSD,20080111,014700,1953,1955,1953,1954
NDQUSD,20080111,014800,1953,1954,1953,1954
NDQUSD,20080111,014900,1955,1955,1953,1953
NDQUSD,20080111,015000,1955,1955,1953,1954
NDQUSD,20080111,015100,1954,1955,1954,1955
NDQUSD,20080111,015300,1954,1955,1954,1954
NDQUSD,20080111,015500,1955,1955,1954,1955
NDQUSD,20080111,015600,1955,1956,1955,1956
NDQUSD,20080111,021200,1953,1954,1953,1954
NDQUSD,20080111,021300,1955,1955,1954,1954
NDQUSD,20080111,022300,1955,1955,1954,1955
NDQUSD,20080111,022400,1953,1954,1953,1954
NDQUSD,20080111,022500,1952,1954,1952,1954
NDQUSD,20080111,022600,1953,1954,1953,1953
NDQUSD,20080111,022700,1953,1953,1953,1953
NDQUSD,20080111,022800,1953,1953,1951,1952
NDQUSD,20080111,022900,1953,1954,1953,1953
NDQUSD,20080111,023000,1952,1954,1952,1954
NDQUSD,20080111,023300,1954,1954,1953,1953
NDQUSD,20080111,023400,1952,1953,1952,1952
NDQUSD,20080111,023700,1953,1953,1951,1952
NDQUSD,20080111,023800,1953,1954,1952,1952
NDQUSD,20080111,024400,1952,1953,1952,1953
NDQUSD,20080111,024500,1952,1952,1952,1952
NDQUSD,20080111,024600,1952,1952,1951,1952
NDQUSD,20080111,024800,1952,1952,1950,1951
NDQUSD,20080111,024900,1950,1952,1950,1952
NDQUSD,20080111,025000,1951,1952,1951,1952
NDQUSD,20080111,025100,1952,1952,1951,1951
NDQUSD,20080111,025200,1951,1952,1951,1952
NDQUSD,20080111,025300,1952,1952,1951,1951
NDQUSD,20080111,025400,1950,1951,1950,1950
NDQUSD,20080111,025500,1951,1951,1951,1951
NDQUSD,20080111,025600,1950,1952,1950,1950
NDQUSD,20080111,025800,1951,1951,1951,1951
NDQUSD,20080111,025900,1952,1952,1951,1951
NDQUSD,20080111,030000,1952,1952,1950,1951
NDQUSD,20080111,030400,1951,1952,1951,1952
NDQUSD,20080111,030600,1951,1952,1951,1952
NDQUSD,20080111,030700,1951,1952,1950,1952
NDQUSD,20080111,030800,1951,1952,1951,1952
NDQUSD,20080111,030900,1950,1951,1950,1951
NDQUSD,20080111,031200,1952,1952,1950,1950
NDQUSD,20080111,031400,1950,1951,1950,1951
NDQUSD,20080111,031500,1952,1952,1951,1951
NDQUSD,20080111,031600,1951,1951,1949,1949
NDQUSD,20080111,031700,1949,1951,1948,1951
NDQUSD,20080111,031800,1949,1950,1949,1950
NDQUSD,20080111,032000,1951,1952,1951,1951
NDQUSD,20080111,032300,1952,1952,1951,1952
NDQUSD,20080111,032600,1951,1952,1950,1950
NDQUSD,20080111,032900,1951,1951,1951,1951
NDQUSD,20080111,033000,1951,1951,1950,1950
NDQUSD,20080111,033200,1949,1950,1948,1949
NDQUSD,20080111,033500,1948,1949,1948,1949
NDQUSD,20080111,033600,1949,1949,1948,1948
NDQUSD,20080111,033900,1948,1949,1948,1948
NDQUSD,20080111,034000,1950,1950,1948,1948
NDQUSD,20080111,034200,1948,1949,1948,1948
NDQUSD,20080111,034300,1949,1949,1948,1948
NDQUSD,20080111,034500,1948,1949,1948,1949
NDQUSD,20080111,034600,1949,1949,1949,1949
NDQUSD,20080111,034800,1949,1950,1949,1950
NDQUSD,20080111,035400,1948,1949,1948,1949
NDQUSD,20080111,035800,1950,1952,1950,1952
NDQUSD,20080111,040000,1949,1951,1949,1950
NDQUSD,20080111,040100,1950,1951,1950,1950
NDQUSD,20080111,040200,1950,1951,1950,1951
NDQUSD,20080111,040600,1951,1951,1950,1950
NDQUSD,20080111,040800,1950,1950,1949,1949
NDQUSD,20080111,040900,1950,1950,1948,1948
NDQUSD,20080111,041000,1948,1948,1948,1948
NDQUSD,20080111,041100,1948,1949,1947,1947
NDQUSD,20080111,041200,1947,1949,1947,1949
NDQUSD,20080111,041300,1949,1950,1949,1950
NDQUSD,20080111,041400,1950,1950,1950,1950
NDQUSD,20080111,041600,1950,1950,1948,1950
NDQUSD,20080111,041700,1949,1951,1949,1951
NDQUSD,20080111,041800,1951,1952,1951,1952
NDQUSD,20080111,042100,1951,1952,1951,1952
NDQUSD,20080111,042500,1950,1951,1950,1951
NDQUSD,20080111,042600,1951,1952,1951,1952
NDQUSD,20080111,042700,1949,1951,1949,1951
NDQUSD,20080111,042800,1950,1951,1950,1951
NDQUSD,20080111,042900,1949,1950,1949,1950
NDQUSD,20080111,043000,1950,1950,1949,1950
NDQUSD,20080111,043100,1950,1950,1948,1948
NDQUSD,20080111,043200,1950,1950,1949,1949
NDQUSD,20080111,043300,1949,1949,1949,1949
NDQUSD,20080111,043400,1949,1950,1949,1950
NDQUSD,20080111,043500,1948,1948,1948,1948
NDQUSD,20080111,043700,1949,1949,1948,1948
NDQUSD,20080111,043800,1948,1950,1947,1947
NDQUSD,20080111,043900,1947,1949,1947,1948
NDQUSD,20080111,044000,1948,1949,1948,1948
NDQUSD,20080111,044100,1948,1948,1948,1948
NDQUSD,20080111,044200,1949,1949,1947,1947
NDQUSD,20080111,044300,1947,1948,1947,1948
NDQUSD,20080111,044500,1947,1948,1947,1948
NDQUSD,20080111,044600,1948,1948,1947,1948
NDQUSD,20080111,044700,1947,1949,1947,1949
NDQUSD,20080111,045700,1947,1948,1947,1948
NDQUSD,20080111,045800,1948,1948,1947,1948
NDQUSD,20080111,045900,1947,1948,1946,1947
NDQUSD,20080111,050200,1946,1948,1946,1947
NDQUSD,20080111,050300,1948,1948,1947,1948
NDQUSD,20080111,050400,1947,1947,1947,1947
NDQUSD,20080111,050600,1948,1948,1947,1947
NDQUSD,20080111,050800,1947,1948,1947,1948
NDQUSD,20080111,051000,1946,1948,1946,1948
NDQUSD,20080111,051200,1947,1947,1946,1947
NDQUSD,20080111,051300,1947,1947,1947,1947
NDQUSD,20080111,051400,1947,1948,1947,1948
NDQUSD,20080111,051900,1947,1947,1947,1947
NDQUSD,20080111,052200,1948,1948,1946,1948
NDQUSD,20080111,053000,1949,1949,1948,1948
NDQUSD,20080111,053100,1948,1949,1948,1948
NDQUSD,20080111,053300,1948,1948,1947,1947
NDQUSD,20080111,053600,1947,1948,1947,1947
NDQUSD,20080111,053700,1948,1948,1948,1948
NDQUSD,20080111,053800,1949,1949,1948,1949
NDQUSD,20080111,054000,1949,1949,1947,1949
NDQUSD,20080111,054400,1947,1948,1947,1948
NDQUSD,20080111,054700,1948,1948,1947,1947
NDQUSD,20080111,054800,1947,1947,1946,1947
NDQUSD,20080111,054900,1946,1947,1946,1947
NDQUSD,20080111,055000,1947,1947,1946,1946
NDQUSD,20080111,055200,1946,1947,1946,1946
NDQUSD,20080111,055300,1946,1947,1946,1947
NDQUSD,20080111,055400,1947,1947,1947,1947
NDQUSD,20080111,055700,1946,1947,1946,1947
NDQUSD,20080111,055800,1946,1946,1945,1945
NDQUSD,20080111,055900,1945,1947,1945,1947
NDQUSD,20080111,060000,1946,1946,1945,1946
NDQUSD,20080111,060100,1947,1947,1945,1946
NDQUSD,20080111,060200,1947,1947,1945,1945
NDQUSD,20080111,060300,1948,1948,1946,1947
NDQUSD,20080111,060400,1949,1949,1947,1947
NDQUSD,20080111,060500,1948,1949,1947,1947
NDQUSD,20080111,060600,1946,1947,1946,1947
NDQUSD,20080111,060800,1946,1947,1946,1947
NDQUSD,20080111,060900,1947,1947,1946,1946
NDQUSD,20080111,061100,1947,1947,1946,1946
NDQUSD,20080111,061300,1947,1947,1946,1946
NDQUSD,20080111,061500,1947,1947,1946,1946
NDQUSD,20080111,061600,1947,1947,1946,1947
NDQUSD,20080111,061800,1947,1947,1946,1946
NDQUSD,20080111,061900,1946,1947,1946,1947
NDQUSD,20080111,062000,1947,1947,1947,1947
NDQUSD,20080111,062100,1948,1948,1947,1948
NDQUSD,20080111,062200,1948,1948,1947,1948
NDQUSD,20080111,062400,1948,1948,1947,1947
NDQUSD,20080111,062700,1947,1947,1947,1947
NDQUSD,20080111,062800,1947,1948,1947,1947
NDQUSD,20080111,062900,1949,1949,1948,1948
NDQUSD,20080111,063000,1948,1949,1948,1948
NDQUSD,20080111,063100,1949,1950,1948,1948
NDQUSD,20080111,063200,1948,1950,1948,1950
NDQUSD,20080111,063300,1949,1950,1949,1949
NDQUSD,20080111,063400,1949,1950,1949,1950
NDQUSD,20080111,063700,1950,1950,1949,1949
NDQUSD,20080111,063800,1949,1950,1949,1950
NDQUSD,20080111,063900,1949,1951,1949,1950
NDQUSD,20080111,064000,1949,1951,1949,1951
NDQUSD,20080111,064100,1951,1952,1951,1952
NDQUSD,20080111,064200,1951,1952,1951,1952
NDQUSD,20080111,064300,1951,1951,1951,1951
NDQUSD,20080111,064700,1951,1951,1949,1949
NDQUSD,20080111,064800,1950,1950,1949,1949
NDQUSD,20080111,064900,1950,1950,1950,1950
NDQUSD,20080111,065000,1950,1950,1949,1949
NDQUSD,20080111,065100,1948,1949,1948,1949
NDQUSD,20080111,065200,1949,1950,1949,1949
NDQUSD,20080111,065300,1948,1949,1948,1949
NDQUSD,20080111,065700,1949,1949,1949,1949
NDQUSD,20080111,065900,1948,1949,1948,1949
NDQUSD,20080111,070000,1948,1950,1948,1950
NDQUSD,20080111,070100,1951,1951,1950,1950
NDQUSD,20080111,070200,1950,1952,1950,1952
NDQUSD,20080111,070300,1951,1951,1950,1951
NDQUSD,20080111,070400,1951,1951,1950,1951
NDQUSD,20080111,070500,1950,1951,1950,1951
NDQUSD,20080111,070600,1949,1951,1948,1950
NDQUSD,20080111,070700,1950,1951,1950,1951
NDQUSD,20080111,070800,1952,1952,1951,1952
NDQUSD,20080111,071000,1952,1952,1949,1951
NDQUSD,20080111,071100,1951,1951,1950,1950
NDQUSD,20080111,071300,1950,1950,1950,1950
NDQUSD,20080111,071400,1950,1951,1950,1951
NDQUSD,20080111,071500,1950,1951,1949,1949
NDQUSD,20080111,071700,1950,1951,1950,1951
NDQUSD,20080111,071800,1950,1950,1949,1949
NDQUSD,20080111,071900,1950,1950,1949,1950
NDQUSD,20080111,072000,1949,1950,1949,1950
NDQUSD,20080111,072200,1949,1950,1948,1949
NDQUSD,20080111,072300,1948,1949,1948,1949
NDQUSD,20080111,072400,1949,1950,1948,1948
NDQUSD,20080111,072500,1947,1949,1947,1948
NDQUSD,20080111,072600,1949,1949,1949,1949
NDQUSD,20080111,072700,1949,1950,1949,1950
NDQUSD,20080111,072900,1949,1949,1948,1949
NDQUSD,20080111,073000,1949,1950,1949,1950
NDQUSD,20080111,073300,1950,1950,1949,1949
NDQUSD,20080111,073400,1949,1951,1949,1951
NDQUSD,20080111,073500,1951,1951,1948,1950
NDQUSD,20080111,073600,1949,1950,1948,1950
NDQUSD,20080111,073800,1949,1952,1949,1951
NDQUSD,20080111,073900,1951,1952,1951,1952
NDQUSD,20080111,074000,1952,1952,1951,1952
NDQUSD,20080111,074100,1951,1953,1951,1951
NDQUSD,20080111,074200,1951,1953,1951,1952
NDQUSD,20080111,074300,1952,1953,1951,1953
NDQUSD,20080111,074400,1951,1952,1951,1952
NDQUSD,20080111,074500,1952,1953,1952,1953
NDQUSD,20080111,074600,1951,1952,1951,1952
NDQUSD,20080111,074900,1950,1952,1950,1950
NDQUSD,20080111,075000,1951,1951,1951,1951
NDQUSD,20080111,075100,1952,1952,1950,1950
NDQUSD,20080111,075300,1951,1951,1951,1951
NDQUSD,20080111,075400,1950,1951,1950,1951
NDQUSD,20080111,075500,1951,1951,1949,1949
NDQUSD,20080111,075600,1949,1951,1949,1949
NDQUSD,20080111,075700,1949,1950,1949,1949
NDQUSD,20080111,075800,1949,1950,1949,1949
NDQUSD,20080111,075900,1950,1950,1948,1949
NDQUSD,20080111,080000,1949,1950,1949,1950
NDQUSD,20080111,080100,1950,1950,1950,1950
NDQUSD,20080111,080200,1950,1950,1949,1950
NDQUSD,20080111,080300,1950,1951,1949,1949
NDQUSD,20080111,080400,1950,1950,1949,1949
NDQUSD,20080111,080500,1949,1951,1949,1949
NDQUSD,20080111,080600,1949,1951,1949,1950
NDQUSD,20080111,080700,1951,1951,1950,1950
NDQUSD,20080111,080800,1950,1950,1949,1949
NDQUSD,20080111,080900,1949,1951,1949,1950
NDQUSD,20080111,081000,1950,1951,1949,1951
NDQUSD,20080111,081300,1950,1950,1949,1950
NDQUSD,20080111,081400,1949,1950,1949,1950
NDQUSD,20080111,081500,1950,1950,1948,1948
NDQUSD,20080111,081600,1950,1950,1948,1948
NDQUSD,20080111,081700,1949,1950,1947,1948
NDQUSD,20080111,081800,1948,1949,1948,1948
NDQUSD,20080111,081900,1949,1949,1948,1948
NDQUSD,20080111,082000,1948,1949,1948,1948
NDQUSD,20080111,082100,1948,1948,1948,1948
NDQUSD,20080111,082200,1949,1949,1947,1947
NDQUSD,20080111,082300,1949,1950,1949,1949
NDQUSD,20080111,082400,1948,1950,1948,1949
NDQUSD,20080111,082600,1950,1950,1950,1950
NDQUSD,20080111,082700,1949,1949,1948,1949
NDQUSD,20080111,082800,1949,1951,1949,1950
NDQUSD,20080111,082900,1950,1951,1949,1951
NDQUSD,20080111,083000,1950,1951,1950,1951
NDQUSD,20080111,083100,1952,1952,1951,1951
NDQUSD,20080111,083200,1953,1953,1952,1952
NDQUSD,20080111,083300,1952,1953,1952,1953
NDQUSD,20080111,083400,1952,1952,1951,1951
NDQUSD,20080111,083500,1953,1953,1951,1951
NDQUSD,20080111,083600,1953,1953,1951,1951
NDQUSD,20080111,083800,1952,1953,1952,1952
NDQUSD,20080111,083900,1952,1953,1952,1953
NDQUSD,20080111,084000,1952,1954,1952,1954
NDQUSD,20080111,084100,1953,1953,1953,1953
NDQUSD,20080111,084200,1952,1953,1951,1952
NDQUSD,20080111,084300,1953,1953,1952,1953
NDQUSD,20080111,084400,1953,1953,1952,1953
NDQUSD,20080111,084500,1953,1953,1952,1952
NDQUSD,20080111,084600,1953,1953,1952,1952
NDQUSD,20080111,084700,1953,1954,1953,1954
NDQUSD,20080111,084800,1952,1953,1952,1953
NDQUSD,20080111,084900,1953,1953,1952,1952
NDQUSD,20080111,085000,1953,1953,1952,1953
NDQUSD,20080111,085100,1953,1953,1953,1953
NDQUSD,20080111,085200,1953,1953,1953,1953
NDQUSD,20080111,085300,1954,1954,1954,1954
NDQUSD,20080111,085400,1955,1955,1953,1954
NDQUSD,20080111,085500,1955,1955,1954,1954
NDQUSD,20080111,085700,1953,1955,1953,1955
NDQUSD,20080111,085800,1955,1955,1954,1954
NDQUSD,20080111,085900,1953,1955,1953,1955
NDQUSD,20080111,090000,1954,1954,1953,1953
NDQUSD,20080111,090100,1953,1954,1953,1954
NDQUSD,20080111,090200,1954,1955,1954,1954
NDQUSD,20080111,090300,1954,1955,1954,1954
NDQUSD,20080111,090400,1953,1954,1953,1953
NDQUSD,20080111,090500,1955,1955,1954,1955
NDQUSD,20080111,090600,1954,1954,1954,1954
NDQUSD,20080111,090700,1954,1954,1953,1953
NDQUSD,20080111,090800,1953,1954,1952,1954
NDQUSD,20080111,090900,1954,1954,1952,1954
NDQUSD,20080111,091000,1954,1954,1953,1953
NDQUSD,20080111,091100,1953,1953,1952,1953
NDQUSD,20080111,091200,1952,1952,1952,1952
NDQUSD,20080111,091300,1953,1953,1952,1952
NDQUSD,20080111,091400,1953,1954,1953,1954
NDQUSD,20080111,091600,1953,1954,1953,1953
NDQUSD,20080111,091700,1954,1954,1953,1953
NDQUSD,20080111,091800,1952,1953,1952,1953
NDQUSD,20080111,092000,1953,1954,1952,1954
NDQUSD,20080111,092100,1954,1954,1952,1952
NDQUSD,20080111,092200,1954,1954,1953,1953
NDQUSD,20080111,092300,1954,1954,1953,1953
NDQUSD,20080111,092400,1953,1954,1952,1953
NDQUSD,20080111,092500,1954,1954,1952,1952
NDQUSD,20080111,092600,1953,1953,1952,1952
NDQUSD,20080111,092700,1953,1953,1952,1953
NDQUSD,20080111,092800,1952,1952,1951,1951
NDQUSD,20080111,092900,1953,1953,1952,1952
NDQUSD,20080111,093000,1953,1953,1953,1953
NDQUSD,20080111,093100,1951,1953,1951,1952
NDQUSD,20080111,093200,1953,1953,1952,1953
NDQUSD,20080111,093300,1953,1953,1953,1953
NDQUSD,20080111,093400,1953,1953,1953,1953
NDQUSD,20080111,093500,1952,1954,1952,1952
NDQUSD,20080111,093600,1953,1953,1952,1952
NDQUSD,20080111,093700,1954,1954,1952,1952
NDQUSD,20080111,093800,1953,1954,1953,1954
NDQUSD,20080111,093900,1954,1954,1954,1954
NDQUSD,20080111,094200,1954,1954,1952,1953
NDQUSD,20080111,094300,1954,1954,1954,1954
NDQUSD,20080111,094400,1954,1954,1953,1953
NDQUSD,20080111,094500,1954,1954,1953,1953
NDQUSD,20080111,094600,1955,1955,1952,1952
NDQUSD,20080111,094700,1953,1954,1953,1954
NDQUSD,20080111,094800,1954,1954,1952,1952
NDQUSD,20080111,094900,1953,1954,1953,1954
NDQUSD,20080111,095300,1953,1954,1952,1954
NDQUSD,20080111,095500,1954,1954,1952,1953
NDQUSD,20080111,095600,1953,1953,1953,1953
NDQUSD,20080111,095700,1954,1954,1953,1953
NDQUSD,20080111,095900,1952,1954,1952,1954
NDQUSD,20080111,100000,1952,1953,1952,1953
NDQUSD,20080111,100100,1952,1952,1952,1952
NDQUSD,20080111,100300,1951,1953,1951,1953
NDQUSD,20080111,100400,1952,1953,1952,1953
NDQUSD,20080111,100500,1953,1953,1952,1952
NDQUSD,20080111,100800,1953,1953,1951,1951
NDQUSD,20080111,100900,1953,1953,1952,1952
NDQUSD,20080111,101000,1952,1953,1952,1952
NDQUSD,20080111,101100,1951,1953,1951,1953
NDQUSD,20080111,101200,1953,1954,1951,1952
NDQUSD,20080111,101300,1953,1953,1951,1951
NDQUSD,20080111,101400,1951,1952,1951,1951
NDQUSD,20080111,101500,1953,1953,1951,1951
NDQUSD,20080111,101600,1953,1953,1953,1953
NDQUSD,20080111,101700,1952,1953,1952,1953
NDQUSD,20080111,101900,1952,1952,1951,1951
NDQUSD,20080111,102000,1952,1952,1950,1950
NDQUSD,20080111,102100,1951,1951,1950,1950
NDQUSD,20080111,102200,1950,1950,1950,1950
NDQUSD,20080111,102300,1952,1952,1951,1951
NDQUSD,20080111,102400,1952,1952,1950,1950
NDQUSD,20080111,102600,1950,1950,1950,1950
NDQUSD,20080111,102700,1950,1951,1950,1950
NDQUSD,20080111,102900,1951,1951,1950,1950
NDQUSD,20080111,103000,1950,1950,1950,1950
NDQUSD,20080111,103100,1950,1950,1949,1949
NDQUSD,20080111,103200,1950,1951,1949,1949
NDQUSD,20080111,103300,1949,1950,1949,1950
NDQUSD,20080111,103400,1950,1950,1949,1950
NDQUSD,20080111,103500,1950,1951,1950,1951
NDQUSD,20080111,103600,1951,1951,1949,1949
NDQUSD,20080111,103800,1950,1950,1949,1949
NDQUSD,20080111,103900,1949,1951,1949,1951
NDQUSD,20080111,104000,1950,1950,1950,1950
NDQUSD,20080111,104100,1951,1951,1949,1950
NDQUSD,20080111,104200,1949,1949,1947,1947
NDQUSD,20080111,104300,1948,1948,1947,1947
NDQUSD,20080111,104400,1947,1948,1947,1948
NDQUSD,20080111,104500,1947,1949,1946,1948
NDQUSD,20080111,104600,1947,1947,1944,1946
NDQUSD,20080111,104700,1948,1948,1944,1945
NDQUSD,20080111,104800,1945,1946,1944,1945
NDQUSD,20080111,104900,1947,1947,1945,1945
NDQUSD,20080111,105000,1945,1946,1945,1946
NDQUSD,20080111,105100,1946,1946,1944,1944
NDQUSD,20080111,105200,1945,1946,1945,1945
NDQUSD,20080111,105300,1944,1945,1944,1945
NDQUSD,20080111,105400,1944,1944,1944,1944
NDQUSD,20080111,105500,1943,1943,1940,1942
NDQUSD,20080111,105600,1941,1943,1941,1943
NDQUSD,20080111,105700,1942,1943,1941,1943
NDQUSD,20080111,105800,1942,1945,1942,1944
NDQUSD,20080111,105900,1945,1945,1944,1945
NDQUSD,20080111,110000,1946,1946,1945,1946
NDQUSD,20080111,110100,1946,1951,1946,1950
NDQUSD,20080111,110200,1951,1953,1950,1951
NDQUSD,20080111,110300,1950,1950,1948,1948
NDQUSD,20080111,110400,1949,1950,1946,1947
NDQUSD,20080111,110500,1946,1948,1946,1948
NDQUSD,20080111,110600,1948,1949,1947,1949
NDQUSD,20080111,110700,1948,1948,1947,1948
NDQUSD,20080111,110800,1948,1949,1948,1949
NDQUSD,20080111,110900,1948,1949,1948,1949
NDQUSD,20080111,111000,1949,1949,1949,1949
NDQUSD,20080111,111100,1949,1949,1948,1948
NDQUSD,20080111,111200,1949,1949,1946,1948
NDQUSD,20080111,111300,1947,1947,1947,1947
NDQUSD,20080111,111500,1946,1947,1946,1947
NDQUSD,20080111,111600,1947,1947,1943,1946
NDQUSD,20080111,111700,1946,1948,1946,1948
NDQUSD,20080111,111800,1947,1948,1946,1947
NDQUSD,20080111,111900,1948,1948,1946,1948
NDQUSD,20080111,112000,1948,1948,1948,1948
NDQUSD,20080111,112100,1948,1948,1947,1947
NDQUSD,20080111,112200,1946,1947,1946,1947
NDQUSD,20080111,112300,1946,1946,1944,1946
NDQUSD,20080111,112400,1945,1946,1945,1946
NDQUSD,20080111,112500,1945,1945,1945,1945
NDQUSD,20080111,112600,1946,1946,1944,1944
NDQUSD,20080111,112700,1945,1947,1945,1947
NDQUSD,20080111,112800,1947,1947,1945,1945
NDQUSD,20080111,112900,1947,1947,1945,1945
NDQUSD,20080111,113000,1946,1946,1945,1945
NDQUSD,20080111,113100,1946,1946,1944,1944
NDQUSD,20080111,113200,1946,1946,1943,1943
NDQUSD,20080111,113300,1944,1944,1942,1942
NDQUSD,20080111,113400,1943,1944,1942,1943
NDQUSD,20080111,113500,1944,1944,1943,1943
NDQUSD,20080111,113600,1944,1944,1943,1943
NDQUSD,20080111,113700,1944,1944,1942,1942
NDQUSD,20080111,113800,1944,1946,1943,1946
NDQUSD,20080111,113900,1945,1946,1945,1946
NDQUSD,20080111,114000,1945,1947,1945,1947
NDQUSD,20080111,114100,1947,1947,1946,1947
NDQUSD,20080111,114200,1946,1947,1946,1947
NDQUSD,20080111,114300,1947,1948,1947,1948
NDQUSD,20080111,114400,1949,1950,1949,1950
NDQUSD,20080111,114500,1949,1950,1949,1950
NDQUSD,20080111,114600,1950,1951,1949,1951
NDQUSD,20080111,114700,1951,1951,1949,1950
NDQUSD,20080111,114800,1951,1951,1950,1950
NDQUSD,20080111,114900,1951,1952,1950,1950
NDQUSD,20080111,115000,1950,1951,1949,1950
NDQUSD,20080111,115100,1952,1952,1948,1950
NDQUSD,20080111,115200,1949,1951,1949,1949
NDQUSD,20080111,115300,1949,1952,1949,1950
NDQUSD,20080111,115400,1950,1951,1949,1951
NDQUSD,20080111,115500,1951,1951,1949,1949
NDQUSD,20080111,115600,1950,1953,1950,1953
NDQUSD,20080111,115700,1952,1952,1951,1952
NDQUSD,20080111,115800,1952,1953,1950,1953
NDQUSD,20080111,115900,1952,1953,1949,1949
NDQUSD,20080111,120000,1950,1950,1948,1949
NDQUSD,20080111,120100,1951,1952,1950,1950
NDQUSD,20080111,120200,1951,1951,1950,1950
NDQUSD,20080111,120300,1950,1953,1950,1951
NDQUSD,20080111,120400,1951,1952,1951,1952
NDQUSD,20080111,120500,1950,1952,1950,1952
NDQUSD,20080111,120600,1950,1951,1950,1951
NDQUSD,20080111,120700,1951,1951,1949,1951
NDQUSD,20080111,120800,1951,1951,1950,1950
NDQUSD,20080111,120900,1951,1951,1950,1950
NDQUSD,20080111,121000,1950,1950,1949,1950
NDQUSD,20080111,121100,1950,1950,1949,1949
NDQUSD,20080111,121200,1948,1949,1948,1949
NDQUSD,20080111,121300,1949,1950,1949,1949
NDQUSD,20080111,121400,1950,1950,1949,1949
NDQUSD,20080111,121500,1949,1951,1949,1949
NDQUSD,20080111,121600,1950,1950,1950,1950
NDQUSD,20080111,121700,1949,1949,1949,1949
NDQUSD,20080111,121800,1950,1950,1949,1949
NDQUSD,20080111,121900,1950,1950,1949,1949
NDQUSD,20080111,122000,1950,1950,1949,1950
NDQUSD,20080111,122100,1950,1950,1949,1949
NDQUSD,20080111,122200,1948,1948,1946,1948
NDQUSD,20080111,122300,1948,1949,1947,1949
NDQUSD,20080111,122400,1949,1949,1947,1948
NDQUSD,20080111,122500,1949,1949,1947,1947
NDQUSD,20080111,122600,1948,1949,1948,1948
NDQUSD,20080111,122700,1948,1948,1948,1948
NDQUSD,20080111,122800,1949,1949,1948,1948
NDQUSD,20080111,122900,1949,1949,1947,1947
NDQUSD,20080111,123000,1948,1949,1946,1947
NDQUSD,20080111,123100,1947,1948,1947,1948
NDQUSD,20080111,123200,1947,1948,1947,1947
NDQUSD,20080111,123300,1948,1948,1947,1947
NDQUSD,20080111,123400,1947,1948,1947,1947
NDQUSD,20080111,123500,1947,1948,1947,1948
NDQUSD,20080111,123600,1947,1949,1946,1949
NDQUSD,20080111,123700,1947,1948,1947,1947
NDQUSD,20080111,123800,1948,1950,1948,1950
NDQUSD,20080111,123900,1949,1952,1949,1950
NDQUSD,20080111,124000,1952,1952,1951,1951
NDQUSD,20080111,124100,1951,1951,1951,1951
NDQUSD,20080111,124200,1950,1951,1950,1951
NDQUSD,20080111,124300,1951,1952,1951,1952
NDQUSD,20080111,124400,1950,1952,1950,1952
NDQUSD,20080111,124500,1950,1952,1950,1951
NDQUSD,20080111,124600,1952,1952,1951,1952
NDQUSD,20080111,124700,1952,1952,1951,1951
NDQUSD,20080111,124800,1952,1952,1950,1952
NDQUSD,20080111,124900,1950,1952,1950,1951
NDQUSD,20080111,125000,1951,1951,1950,1950
NDQUSD,20080111,125100,1949,1950,1948,1949
NDQUSD,20080111,125200,1949,1950,1948,1948
NDQUSD,20080111,125300,1949,1950,1947,1950
NDQUSD,20080111,125400,1949,1950,1949,1950
NDQUSD,20080111,125500,1949,1949,1949,1949
NDQUSD,20080111,125600,1948,1950,1948,1950
NDQUSD,20080111,125700,1950,1950,1950,1950
NDQUSD,20080111,125800,1949,1951,1949,1951
NDQUSD,20080111,125900,1949,1951,1948,1951
NDQUSD,20080111,130000,1950,1950,1950,1950
NDQUSD,20080111,130100,1952,1952,1951,1951
NDQUSD,20080111,130200,1952,1953,1951,1953
NDQUSD,20080111,130300,1953,1953,1953,1953
NDQUSD,20080111,130400,1952,1955,1952,1954
NDQUSD,20080111,130500,1954,1955,1953,1953
NDQUSD,20080111,130600,1954,1954,1953,1953
NDQUSD,20080111,130700,1954,1954,1952,1952
NDQUSD,20080111,130800,1952,1954,1951,1954
NDQUSD,20080111,130900,1954,1955,1953,1954
NDQUSD,20080111,131000,1953,1953,1952,1952
NDQUSD,20080111,131100,1952,1952,1950,1952
NDQUSD,20080111,131200,1950,1951,1950,1951
NDQUSD,20080111,131300,1952,1952,1951,1951
NDQUSD,20080111,131400,1951,1951,1950,1951
NDQUSD,20080111,131500,1950,1951,1950,1950
NDQUSD,20080111,131600,1951,1951,1951,1951
NDQUSD,20080111,131700,1951,1952,1950,1951
NDQUSD,20080111,131800,1950,1950,1949,1950
NDQUSD,20080111,131900,1950,1950,1949,1950
NDQUSD,20080111,132000,1950,1951,1948,1951
NDQUSD,20080111,132100,1949,1951,1949,1951
NDQUSD,20080111,132200,1949,1950,1949,1949
NDQUSD,20080111,132300,1949,1950,1948,1949
NDQUSD,20080111,132400,1950,1950,1949,1949
NDQUSD,20080111,132500,1948,1950,1947,1947
NDQUSD,20080111,132600,1948,1949,1947,1949
NDQUSD,20080111,132700,1948,1950,1947,1949
NDQUSD,20080111,132800,1948,1950,1948,1949
NDQUSD,20080111,132900,1948,1953,1948,1952
NDQUSD,20080111,133000,1952,1954,1949,1949
NDQUSD,20080111,133100,1950,1950,1947,1948
NDQUSD,20080111,133200,1949,1950,1948,1949
NDQUSD,20080111,133300,1948,1951,1948,1950
NDQUSD,20080111,133400,1949,1949,1949,1949
NDQUSD,20080111,133500,1949,1950,1945,1946
NDQUSD,20080111,133600,1947,1947,1943,1945
NDQUSD,20080111,133700,1945,1946,1944,1946
NDQUSD,20080111,133800,1944,1949,1944,1948
NDQUSD,20080111,133900,1947,1951,1947,1948
NDQUSD,20080111,134000,1949,1950,1945,1946
NDQUSD,20080111,134100,1946,1949,1946,1948
NDQUSD,20080111,134200,1949,1951,1947,1951
NDQUSD,20080111,134300,1951,1952,1948,1949
NDQUSD,20080111,134400,1948,1950,1948,1949
NDQUSD,20080111,134500,1948,1951,1948,1950
NDQUSD,20080111,134600,1950,1950,1947,1948
NDQUSD,20080111,134700,1948,1950,1948,1949
NDQUSD,20080111,134800,1949,1950,1948,1950
NDQUSD,20080111,134900,1948,1952,1948,1952
NDQUSD,20080111,135000,1952,1953,1950,1950
NDQUSD,20080111,135100,1949,1950,1947,1948
NDQUSD,20080111,135200,1947,1948,1946,1946
NDQUSD,20080111,135300,1947,1947,1944,1946
NDQUSD,20080111,135400,1947,1950,1945,1949
NDQUSD,20080111,135500,1950,1950,1944,1945
NDQUSD,20080111,135600,1944,1945,1942,1942
NDQUSD,20080111,135700,1943,1948,1942,1948
NDQUSD,20080111,135800,1948,1948,1943,1945
NDQUSD,20080111,135900,1945,1947,1944,1945
NDQUSD,20080111,140000,1945,1945,1941,1944
NDQUSD,20080111,140100,1943,1943,1941,1943
NDQUSD,20080111,140200,1943,1945,1942,1944
NDQUSD,20080111,140300,1943,1944,1941,1944
NDQUSD,20080111,140400,1942,1945,1942,1943
NDQUSD,20080111,140500,1943,1943,1939,1940
NDQUSD,20080111,140600,1941,1942,1940,1941
NDQUSD,20080111,140700,1939,1943,1939,1941
NDQUSD,20080111,140800,1941,1941,1940,1940
NDQUSD,20080111,140900,1940,1941,1939,1939
NDQUSD,20080111,141000,1939,1940,1939,1940
NDQUSD,20080111,141100,1941,1942,1939,1942
NDQUSD,20080111,141200,1942,1946,1941,1946
NDQUSD,20080111,141300,1946,1946,1943,1944
NDQUSD,20080111,141400,1943,1943,1942,1942
NDQUSD,20080111,141500,1942,1944,1940,1944
NDQUSD,20080111,141600,1945,1945,1942,1942
NDQUSD,20080111,141700,1944,1944,1941,1942
NDQUSD,20080111,141800,1941,1941,1939,1939
NDQUSD,20080111,141900,1940,1942,1939,1941
NDQUSD,20080111,142000,1940,1943,1940,1942
NDQUSD,20080111,142100,1942,1944,1942,1943
NDQUSD,20080111,142200,1943,1945,1942,1942
NDQUSD,20080111,142300,1942,1942,1939,1942
NDQUSD,20080111,142400,1944,1944,1941,1943
NDQUSD,20080111,142500,1943,1944,1941,1941
NDQUSD,20080111,142600,1942,1942,1940,1940
NDQUSD,20080111,142700,1941,1943,1940,1942
NDQUSD,20080111,142800,1943,1944,1940,1940
NDQUSD,20080111,142900,1941,1942,1939,1942
NDQUSD,20080111,143000,1940,1942,1938,1938
NDQUSD,20080111,143100,1938,1940,1937,1938
NDQUSD,20080111,143200,1937,1940,1936,1938
NDQUSD,20080111,143300,1938,1938,1935,1937
NDQUSD,20080111,143400,1937,1939,1936,1939
NDQUSD,20080111,143500,1938,1939,1936,1938
NDQUSD,20080111,143600,1937,1939,1936,1939
NDQUSD,20080111,143700,1938,1940,1938,1940
NDQUSD,20080111,143800,1940,1940,1938,1939
NDQUSD,20080111,143900,1939,1941,1939,1941
NDQUSD,20080111,144000,1940,1941,1937,1938
NDQUSD,20080111,144100,1938,1943,1938,1941
NDQUSD,20080111,144200,1942,1943,1940,1940
NDQUSD,20080111,144300,1941,1942,1941,1941
NDQUSD,20080111,144400,1941,1942,1940,1941
NDQUSD,20080111,144500,1942,1942,1941,1941
NDQUSD,20080111,144600,1942,1943,1942,1942
NDQUSD,20080111,144700,1941,1943,1941,1943
NDQUSD,20080111,144800,1942,1944,1942,1944
NDQUSD,20080111,144900,1944,1945,1942,1943
NDQUSD,20080111,145000,1944,1944,1941,1942
NDQUSD,20080111,145100,1943,1944,1942,1944
NDQUSD,20080111,145200,1945,1946,1945,1946
NDQUSD,20080111,145300,1944,1946,1944,1946
NDQUSD,20080111,145400,1945,1946,1944,1945
NDQUSD,20080111,145500,1947,1947,1944,1946
NDQUSD,20080111,145600,1944,1945,1944,1945
NDQUSD,20080111,145700,1943,1944,1943,1944
NDQUSD,20080111,145800,1944,1944,1940,1942
NDQUSD,20080111,145900,1942,1943,1940,1940
NDQUSD,20080111,150000,1941,1942,1941,1942
NDQUSD,20080111,150100,1941,1943,1940,1941
NDQUSD,20080111,150200,1940,1941,1938,1939
NDQUSD,20080111,150300,1939,1939,1937,1938
NDQUSD,20080111,150400,1938,1939,1936,1938
NDQUSD,20080111,150500,1939,1939,1936,1936
NDQUSD,20080111,150600,1937,1937,1935,1937
NDQUSD,20080111,150700,1937,1938,1933,1935
NDQUSD,20080111,150800,1934,1937,1934,1936
NDQUSD,20080111,150900,1937,1938,1936,1938
NDQUSD,20080111,151000,1938,1940,1938,1940
NDQUSD,20080111,151100,1940,1940,1939,1940
NDQUSD,20080111,151200,1940,1941,1938,1941
NDQUSD,20080111,151300,1940,1941,1939,1940
NDQUSD,20080111,151400,1939,1941,1938,1941
NDQUSD,20080111,151500,1941,1942,1941,1942
NDQUSD,20080111,151600,1941,1941,1938,1938
NDQUSD,20080111,151700,1940,1941,1939,1940
NDQUSD,20080111,151800,1939,1940,1939,1940
NDQUSD,20080111,151900,1938,1938,1937,1937
NDQUSD,20080111,152000,1938,1938,1937,1937
NDQUSD,20080111,152100,1937,1938,1937,1937
NDQUSD,20080111,152200,1939,1939,1938,1939
NDQUSD,20080111,152300,1937,1939,1937,1939
NDQUSD,20080111,152400,1938,1939,1936,1936
NDQUSD,20080111,152500,1935,1939,1935,1939
NDQUSD,20080111,152600,1937,1938,1937,1938
NDQUSD,20080111,152700,1938,1939,1938,1939
NDQUSD,20080111,152800,1939,1941,1937,1939
NDQUSD,20080111,152900,1938,1942,1938,1942
NDQUSD,20080111,153000,1941,1943,1940,1942
NDQUSD,20080111,153100,1942,1945,1941,1943
NDQUSD,20080111,153200,1945,1947,1944,1946
NDQUSD,20080111,153300,1947,1950,1946,1948
NDQUSD,20080111,153400,1949,1950,1947,1947
NDQUSD,20080111,153500,1947,1948,1945,1948
NDQUSD,20080111,153600,1947,1949,1947,1949
NDQUSD,20080111,153700,1947,1947,1945,1945
NDQUSD,20080111,153800,1946,1946,1944,1945
NDQUSD,20080111,153900,1943,1944,1941,1944
NDQUSD,20080111,154000,1943,1943,1942,1943
NDQUSD,20080111,154100,1942,1943,1942,1942
NDQUSD,20080111,154200,1943,1944,1941,1944
NDQUSD,20080111,154300,1943,1944,1943,1944
NDQUSD,20080111,154400,1943,1943,1942,1943
NDQUSD,20080111,154500,1942,1944,1942,1942
NDQUSD,20080111,154600,1944,1944,1943,1944
NDQUSD,20080111,154700,1944,1945,1941,1942
NDQUSD,20080111,154800,1943,1945,1942,1944
NDQUSD,20080111,154900,1944,1944,1943,1944
NDQUSD,20080111,155000,1944,1945,1944,1945
NDQUSD,20080111,155100,1945,1946,1943,1945
NDQUSD,20080111,155200,1945,1945,1942,1944
NDQUSD,20080111,155300,1943,1944,1942,1943
NDQUSD,20080111,155400,1943,1945,1942,1944
NDQUSD,20080111,155500,1943,1944,1941,1941
NDQUSD,20080111,155600,1942,1942,1940,1940
NDQUSD,20080111,155700,1941,1942,1940,1942
NDQUSD,20080111,155800,1942,1944,1941,1942
NDQUSD,20080111,155900,1942,1943,1942,1942
NDQUSD,20080111,160000,1942,1943,1941,1941
NDQUSD,20080111,160100,1941,1941,1938,1938
NDQUSD,20080111,160200,1938,1939,1938,1939
NDQUSD,20080111,160300,1939,1941,1939,1941
NDQUSD,20080111,160400,1941,1941,1938,1939
NDQUSD,20080111,160500,1939,1940,1939,1940
NDQUSD,20080111,160600,1939,1940,1937,1938
NDQUSD,20080111,160700,1939,1941,1938,1940
NDQUSD,20080111,160800,1940,1942,1940,1942
NDQUSD,20080111,160900,1941,1942,1939,1939
NDQUSD,20080111,161000,1940,1940,1938,1938
NDQUSD,20080111,161100,1938,1941,1938,1941
NDQUSD,20080111,161200,1941,1941,1939,1939
NDQUSD,20080111,161300,1938,1940,1938,1938
NDQUSD,20080111,161400,1939,1939,1938,1938
NDQUSD,20080111,161500,1938,1939,1938,1939
NDQUSD,20080111,161600,1938,1946,1938,1945
NDQUSD,20080111,161700,1944,1945,1944,1945
NDQUSD,20080111,161800,1945,1945,1941,1942
NDQUSD,20080111,161900,1942,1943,1937,1937
NDQUSD,20080111,162000,1938,1938,1937,1938
NDQUSD,20080111,162100,1939,1939,1936,1938
NDQUSD,20080111,162200,1938,1938,1937,1938
NDQUSD,20080111,162300,1937,1938,1935,1936
NDQUSD,20080111,162400,1936,1936,1933,1933
NDQUSD,20080111,162500,1932,1934,1932,1934
NDQUSD,20080111,162600,1934,1935,1934,1934
NDQUSD,20080111,162700,1935,1935,1933,1935
NDQUSD,20080111,162800,1933,1935,1933,1935
NDQUSD,20080111,162900,1935,1937,1935,1936
NDQUSD,20080111,163000,1935,1936,1933,1933
NDQUSD,20080111,163100,1933,1934,1933,1934
NDQUSD,20080111,163200,1935,1936,1933,1933
NDQUSD,20080111,163300,1934,1935,1933,1933
NDQUSD,20080111,163400,1933,1933,1932,1933
NDQUSD,20080111,163500,1932,1934,1932,1932
NDQUSD,20080111,163600,1932,1933,1932,1932
NDQUSD,20080111,163700,1933,1935,1933,1934
NDQUSD,20080111,163800,1934,1935,1932,1935
NDQUSD,20080111,163900,1933,1934,1933,1933
NDQUSD,20080111,164000,1933,1938,1933,1937
NDQUSD,20080111,164100,1937,1937,1935,1935
NDQUSD,20080111,164200,1935,1936,1934,1935
NDQUSD,20080111,164300,1936,1936,1934,1935
NDQUSD,20080111,164400,1934,1935,1934,1935
NDQUSD,20080111,164500,1935,1936,1934,1936
NDQUSD,20080111,164600,1937,1939,1935,1936
NDQUSD,20080111,164700,1936,1938,1934,1937
NDQUSD,20080111,164800,1936,1937,1935,1936
NDQUSD,20080111,164900,1937,1939,1936,1936
NDQUSD,20080111,165000,1937,1941,1937,1940
NDQUSD,20080111,165100,1938,1940,1938,1939
NDQUSD,20080111,165200,1938,1938,1936,1936
NDQUSD,20080111,165300,1937,1937,1935,1937
NDQUSD,20080111,165400,1937,1938,1936,1938
NDQUSD,20080111,165500,1937,1939,1937,1939
NDQUSD,20080111,165600,1939,1939,1937,1937
NDQUSD,20080111,165700,1938,1938,1937,1937
NDQUSD,20080111,165800,1938,1941,1938,1938
NDQUSD,20080111,165900,1940,1942,1938,1941
NDQUSD,20080111,170000,1941,1942,1937,1937
NDQUSD,20080111,170100,1936,1939,1936,1938
NDQUSD,20080111,170200,1937,1938,1935,1936
NDQUSD,20080111,170300,1937,1938,1935,1935
NDQUSD,20080111,170400,1935,1937,1935,1936
NDQUSD,20080111,170500,1935,1937,1935,1937
NDQUSD,20080111,170600,1937,1937,1934,1935
NDQUSD,20080111,170700,1934,1935,1933,1933
NDQUSD,20080111,170800,1933,1935,1933,1933
NDQUSD,20080111,170900,1933,1935,1933,1934
NDQUSD,20080111,171000,1934,1935,1933,1935
NDQUSD,20080111,171100,1935,1935,1934,1934
NDQUSD,20080111,171200,1934,1935,1932,1933
NDQUSD,20080111,171300,1932,1935,1932,1933
NDQUSD,20080111,171400,1932,1934,1932,1934
NDQUSD,20080111,171500,1932,1934,1931,1932
NDQUSD,20080111,171600,1930,1931,1930,1930
NDQUSD,20080111,171700,1931,1931,1928,1928
NDQUSD,20080111,171800,1927,1930,1926,1929
NDQUSD,20080111,171900,1928,1931,1927,1930
NDQUSD,20080111,172000,1929,1930,1927,1927
NDQUSD,20080111,172100,1928,1928,1925,1926
NDQUSD,20080111,172200,1924,1926,1923,1924
NDQUSD,20080111,172300,1925,1927,1924,1927
NDQUSD,20080111,172400,1927,1928,1926,1926
NDQUSD,20080111,172500,1928,1930,1926,1930
NDQUSD,20080111,172600,1930,1930,1929,1930
NDQUSD,20080111,172700,1929,1931,1929,1931
NDQUSD,20080111,172800,1932,1934,1930,1932
NDQUSD,20080111,172900,1933,1933,1931,1932
NDQUSD,20080111,173000,1931,1933,1929,1929
NDQUSD,20080111,173100,1931,1932,1930,1932
NDQUSD,20080111,173200,1932,1933,1930,1931
NDQUSD,20080111,173300,1931,1932,1929,1929
NDQUSD,20080111,173400,1929,1929,1928,1928
NDQUSD,20080111,173500,1929,1930,1927,1928
NDQUSD,20080111,173600,1928,1928,1925,1925
NDQUSD,20080111,173700,1925,1929,1925,1929
NDQUSD,20080111,173800,1929,1929,1926,1927
NDQUSD,20080111,173900,1927,1927,1925,1926
NDQUSD,20080111,174000,1926,1930,1926,1928
NDQUSD,20080111,174100,1929,1933,1927,1931
NDQUSD,20080111,174200,1932,1932,1928,1929
NDQUSD,20080111,174300,1928,1929,1927,1928
NDQUSD,20080111,174400,1928,1929,1928,1929
NDQUSD,20080111,174500,1930,1930,1928,1928
NDQUSD,20080111,174600,1928,1929,1923,1925
NDQUSD,20080111,174700,1925,1925,1924,1924
NDQUSD,20080111,174800,1924,1924,1922,1922
NDQUSD,20080111,174900,1924,1924,1922,1922
NDQUSD,20080111,175000,1923,1925,1922,1924
NDQUSD,20080111,175100,1924,1928,1924,1928
NDQUSD,20080111,175200,1927,1928,1925,1925
NDQUSD,20080111,175300,1926,1929,1925,1929
NDQUSD,20080111,175400,1928,1930,1928,1930
NDQUSD,20080111,175500,1930,1931,1926,1929
NDQUSD,20080111,175600,1929,1929,1925,1925
NDQUSD,20080111,175700,1925,1926,1924,1924
NDQUSD,20080111,175800,1925,1926,1925,1925
NDQUSD,20080111,175900,1924,1925,1923,1923
NDQUSD,20080111,180000,1922,1925,1922,1925
NDQUSD,20080111,180100,1925,1925,1924,1925
NDQUSD,20080111,180200,1923,1925,1922,1923
NDQUSD,20080111,180300,1922,1925,1922,1923
NDQUSD,20080111,180400,1924,1924,1921,1921
NDQUSD,20080111,180500,1923,1925,1921,1924
NDQUSD,20080111,180600,1925,1925,1923,1923
NDQUSD,20080111,180700,1924,1924,1923,1924
NDQUSD,20080111,180800,1924,1925,1924,1924
NDQUSD,20080111,180900,1923,1926,1923,1926
NDQUSD,20080111,181000,1925,1928,1925,1926
NDQUSD,20080111,181100,1926,1928,1924,1927
NDQUSD,20080111,181200,1926,1928,1926,1928
NDQUSD,20080111,181300,1927,1928,1925,1925
NDQUSD,20080111,181400,1926,1927,1924,1927
NDQUSD,20080111,181500,1927,1929,1927,1929
NDQUSD,20080111,181600,1928,1931,1928,1929
NDQUSD,20080111,181700,1930,1933,1930,1933
NDQUSD,20080111,181800,1931,1934,1931,1932
NDQUSD,20080111,181900,1932,1933,1931,1931
NDQUSD,20080111,182000,1930,1930,1929,1930
NDQUSD,20080111,182100,1929,1932,1929,1932
NDQUSD,20080111,182200,1932,1933,1930,1930
NDQUSD,20080111,182300,1929,1929,1929,1929
NDQUSD,20080111,182400,1929,1930,1929,1930
NDQUSD,20080111,182500,1929,1932,1929,1930
NDQUSD,20080111,182600,1930,1932,1930,1930
NDQUSD,20080111,182700,1930,1931,1929,1931
NDQUSD,20080111,182800,1930,1930,1929,1929
NDQUSD,20080111,182900,1930,1931,1929,1929
NDQUSD,20080111,183000,1929,1930,1924,1926
NDQUSD,20080111,183100,1926,1927,1926,1927
NDQUSD,20080111,183200,1928,1929,1924,1924
NDQUSD,20080111,183300,1925,1926,1924,1924
NDQUSD,20080111,183400,1924,1926,1924,1926
NDQUSD,20080111,183500,1926,1926,1923,1924
NDQUSD,20080111,183600,1925,1926,1925,1926
NDQUSD,20080111,183700,1925,1928,1925,1926
NDQUSD,20080111,183800,1925,1928,1925,1928
NDQUSD,20080111,183900,1928,1928,1926,1927
NDQUSD,20080111,184000,1928,1928,1927,1927
NDQUSD,20080111,184100,1927,1928,1925,1927
NDQUSD,20080111,184200,1927,1929,1927,1927
NDQUSD,20080111,184300,1927,1928,1926,1926
NDQUSD,20080111,184400,1926,1928,1925,1928
NDQUSD,20080111,184500,1928,1930,1927,1928
NDQUSD,20080111,184600,1929,1929,1926,1926
NDQUSD,20080111,184700,1927,1928,1925,1926
NDQUSD,20080111,184800,1925,1927,1924,1925
NDQUSD,20080111,184900,1925,1925,1919,1919
NDQUSD,20080111,185000,1920,1923,1920,1922
NDQUSD,20080111,185100,1921,1923,1921,1922
NDQUSD,20080111,185200,1921,1922,1920,1921
NDQUSD,20080111,185300,1921,1921,1919,1921
NDQUSD,20080111,185400,1922,1922,1920,1921
NDQUSD,20080111,185500,1921,1922,1920,1920
NDQUSD,20080111,185600,1919,1919,1918,1918
NDQUSD,20080111,185700,1919,1919,1917,1919
NDQUSD,20080111,185800,1920,1923,1920,1923
NDQUSD,20080111,185900,1923,1924,1923,1924
NDQUSD,20080111,190000,1923,1924,1920,1920
NDQUSD,20080111,190100,1919,1922,1918,1919
NDQUSD,20080111,190200,1921,1921,1917,1918
NDQUSD,20080111,190300,1918,1921,1917,1921
NDQUSD,20080111,190400,1920,1923,1920,1921
NDQUSD,20080111,190500,1922,1925,1921,1925
NDQUSD,20080111,190600,1926,1927,1924,1926
NDQUSD,20080111,190700,1925,1926,1922,1923
NDQUSD,20080111,190800,1922,1923,1919,1919
NDQUSD,20080111,190900,1919,1921,1918,1919
NDQUSD,20080111,191000,1920,1920,1915,1915
NDQUSD,20080111,191100,1916,1917,1913,1914
NDQUSD,20080111,191200,1914,1916,1911,1912
NDQUSD,20080111,191300,1911,1913,1911,1913
NDQUSD,20080111,191400,1914,1914,1911,1913
NDQUSD,20080111,191500,1912,1915,1911,1913
NDQUSD,20080111,191600,1915,1917,1914,1914
NDQUSD,20080111,191700,1915,1915,1912,1912
NDQUSD,20080111,191800,1913,1914,1912,1913
NDQUSD,20080111,191900,1913,1914,1912,1914
NDQUSD,20080111,192000,1913,1914,1911,1912
NDQUSD,20080111,192100,1912,1916,1912,1914
NDQUSD,20080111,192200,1914,1918,1913,1917
NDQUSD,20080111,192300,1916,1918,1915,1915
NDQUSD,20080111,192400,1916,1919,1915,1919
NDQUSD,20080111,192500,1918,1920,1918,1920
NDQUSD,20080111,192600,1920,1921,1919,1919
NDQUSD,20080111,192700,1919,1921,1918,1920
NDQUSD,20080111,192800,1920,1925,1920,1921
NDQUSD,20080111,192900,1923,1923,1920,1923
NDQUSD,20080111,193000,1922,1923,1917,1919
NDQUSD,20080111,193100,1919,1922,1919,1920
NDQUSD,20080111,193200,1921,1923,1919,1923
NDQUSD,20080111,193300,1922,1927,1920,1924
NDQUSD,20080111,193400,1923,1928,1923,1925
NDQUSD,20080111,193500,1926,1928,1925,1926
NDQUSD,20080111,193600,1925,1928,1924,1928
NDQUSD,20080111,193700,1927,1928,1927,1928
NDQUSD,20080111,193800,1928,1930,1927,1930
NDQUSD,20080111,193900,1929,1932,1928,1931
NDQUSD,20080111,194000,1932,1932,1928,1928
NDQUSD,20080111,194100,1929,1929,1926,1929
NDQUSD,20080111,194200,1929,1930,1926,1927
NDQUSD,20080111,194300,1926,1929,1925,1926
NDQUSD,20080111,194400,1926,1928,1925,1927
NDQUSD,20080111,194500,1926,1927,1925,1926
NDQUSD,20080111,194600,1925,1928,1924,1924
NDQUSD,20080111,194700,1926,1928,1925,1927
NDQUSD,20080111,194800,1927,1929,1927,1928
NDQUSD,20080111,194900,1928,1932,1928,1932
NDQUSD,20080111,195000,1932,1933,1930,1930
NDQUSD,20080111,195100,1931,1933,1931,1933
NDQUSD,20080111,195200,1932,1934,1930,1932
NDQUSD,20080111,195300,1932,1932,1928,1930
NDQUSD,20080111,195400,1929,1931,1929,1930
NDQUSD,20080111,195500,1930,1931,1926,1927
NDQUSD,20080111,195600,1927,1928,1926,1926
NDQUSD,20080111,195700,1926,1928,1926,1927
NDQUSD,20080111,195800,1927,1927,1924,1925
NDQUSD,20080111,195900,1924,1924,1923,1924
NDQUSD,20080111,200000,1924,1925,1922,1922
NDQUSD,20080111,200100,1924,1925,1923,1924
NDQUSD,20080111,200200,1925,1926,1923,1923
NDQUSD,20080111,200300,1925,1925,1923,1924
NDQUSD,20080111,200400,1925,1927,1925,1927
NDQUSD,20080111,200500,1928,1928,1924,1926
NDQUSD,20080111,200600,1926,1928,1925,1927
NDQUSD,20080111,200700,1927,1927,1926,1926
NDQUSD,20080111,200800,1926,1929,1926,1929
NDQUSD,20080111,200900,1928,1929,1928,1929
NDQUSD,20080111,201000,1930,1930,1929,1930
NDQUSD,20080111,201100,1930,1930,1929,1929
NDQUSD,20080111,201200,1929,1931,1928,1929
NDQUSD,20080111,201300,1928,1930,1924,1925
NDQUSD,20080111,201400,1925,1927,1922,1924
USXUSD,20080111,000100,75.83,75.83,75.82,75.82
USXUSD,20080111,000200,75.82,75.83,75.82,75.82
USXUSD,20080111,000300,75.82,75.82,75.82,75.82
USXUSD,20080111,000400,75.82,75.82,75.82,75.82
USXUSD,20080111,000500,75.82,75.82,75.82,75.82
USXUSD,20080111,000600,75.83,75.83,75.83,75.83
USXUSD,20080111,000700,75.83,75.83,75.83,75.83
USXUSD,20080111,000800,75.83,75.83,75.83,75.83
USXUSD,20080111,000900,75.84,75.84,75.84,75.84
USXUSD,20080111,001000,75.84,75.84,75.84,75.84
USXUSD,20080111,001100,75.84,75.84,75.84,75.84
USXUSD,20080111,001200,75.84,75.85,75.84,75.85
USXUSD,20080111,001300,75.85,75.85,75.85,75.85
USXUSD,20080111,001400,75.85,75.85,75.85,75.85
USXUSD,20080111,001500,75.85,75.86,75.85,75.86
USXUSD,20080111,001600,75.86,75.87,75.86,75.87
USXUSD,20080111,001700,75.87,75.87,75.87,75.87
USXUSD,20080111,001800,75.87,75.87,75.86,75.86
USXUSD,20080111,001900,75.86,75.86,75.86,75.86
USXUSD,20080111,002000,75.86,75.86,75.86,75.86
USXUSD,20080111,002300,75.86,75.86,75.86,75.86
USXUSD,20080111,002400,75.86,75.86,75.85,75.85
USXUSD,20080111,002500,75.85,75.85,75.85,75.85
USXUSD,20080111,002600,75.85,75.86,75.85,75.86
USXUSD,20080111,002700,75.86,75.86,75.86,75.86
USXUSD,20080111,002800,75.85,75.85,75.85,75.85
USXUSD,20080111,002900,75.85,75.85,75.85,75.85
USXUSD,20080111,003000,75.85,75.85,75.84,75.84
USXUSD,20080111,003100,75.84,75.84,75.84,75.84
USXUSD,20080111,003200,75.84,75.84,75.84,75.84
USXUSD,20080111,003300,75.84,75.84,75.84,75.84
USXUSD,20080111,003400,75.84,75.84,75.84,75.84
USXUSD,20080111,003500,75.84,75.84,75.84,75.84
USXUSD,20080111,003600,75.84,75.84,75.84,75.84
USXUSD,20080111,003700,75.84,75.84,75.84,75.84
USXUSD,20080111,003800,75.84,75.84,75.84,75.84
USXUSD,20080111,003900,75.84,75.84,75.84,75.84
USXUSD,20080111,004000,75.84,75.84,75.84,75.84
USXUSD,20080111,004100,75.84,75.84,75.84,75.84
USXUSD,20080111,004200,75.84,75.84,75.84,75.84
USXUSD,20080111,004300,75.84,75.85,75.84,75.85
USXUSD,20080111,004400,75.85,75.86,75.85,75.86
USXUSD,20080111,004500,75.86,75.86,75.86,75.86
USXUSD,20080111,004600,75.86,75.86,75.86,75.86
USXUSD,20080111,004700,75.86,75.86,75.86,75.86
USXUSD,20080111,004800,75.86,75.87,75.86,75.87
USXUSD,20080111,004900,75.87,75.87,75.87,75.87
USXUSD,20080111,005000,75.87,75.87,75.87,75.87
USXUSD,20080111,005100,75.87,75.87,75.87,75.87
USXUSD,20080111,005200,75.87,75.87,75.86,75.86
USXUSD,20080111,005300,75.86,75.86,75.86,75.86
USXUSD,20080111,005400,75.87,75.87,75.87,75.87
USXUSD,20080111,005500,75.87,75.87,75.87,75.87
USXUSD,20080111,005700,75.87,75.87,75.86,75.86
USXUSD,20080111,005800,75.86,75.86,75.86,75.86
USXUSD,20080111,005900,75.86,75.86,75.86,75.86
USXUSD,20080111,010100,75.86,75.86,75.86,75.86
USXUSD,20080111,010200,75.86,75.86,75.86,75.86
USXUSD,20080111,010300,75.86,75.86,75.86,75.86
USXUSD,20080111,010500,75.86,75.86,75.86,75.86
USXUSD,20080111,010600,75.85,75.86,75.85,75.86
USXUSD,20080111,010700,75.86,75.86,75.86,75.86
USXUSD,20080111,010800,75.86,75.86,75.85,75.86
USXUSD,20080111,010900,75.86,75.86,75.86,75.86
USXUSD,20080111,011000,75.86,75.86,75.86,75.86
USXUSD,20080111,011100,75.86,75.86,75.86,75.86
USXUSD,20080111,011300,75.86,75.86,75.86,75.86
USXUSD,20080111,011400,75.86,75.86,75.86,75.86
USXUSD,20080111,011500,75.86,75.87,75.86,75.87
USXUSD,20080111,011600,75.87,75.87,75.87,75.87
USXUSD,20080111,011700,75.87,75.87,75.87,75.87
USXUSD,20080111,011800,75.88,75.88,75.86,75.86
USXUSD,20080111,011900,75.86,75.86,75.86,75.86
USXUSD,20080111,012000,75.86,75.86,75.86,75.86
USXUSD,20080111,012100,75.86,75.86,75.86,75.86
USXUSD,20080111,012200,75.86,75.86,75.86,75.86
USXUSD,20080111,012300,75.86,75.86,75.86,75.86
USXUSD,20080111,012400,75.86,75.86,75.86,75.86
USXUSD,20080111,012500,75.85,75.86,75.85,75.86
USXUSD,20080111,012600,75.86,75.86,75.86,75.86
USXUSD,20080111,012700,75.86,75.86,75.86,75.86
USXUSD,20080111,012800,75.86,75.86,75.86,75.86
USXUSD,20080111,012900,75.86,75.86,75.86,75.86
USXUSD,20080111,013000,75.86,75.86,75.86,75.86
USXUSD,20080111,013100,75.86,75.86,75.86,75.86
USXUSD,20080111,013200,75.87,75.88,75.87,75.88
USXUSD,20080111,013300,75.88,75.88,75.88,75.88
USXUSD,20080111,013400,75.88,75.88,75.88,75.88
USXUSD,20080111,013500,75.88,75.88,75.88,75.88
USXUSD,20080111,013600,75.88,75.88,75.88,75.88
USXUSD,20080111,013700,75.88,75.88,75.88,75.88
USXUSD,20080111,013900,75.88,75.88,75.88,75.88
USXUSD,20080111,014000,75.89,75.89,75.89,75.89
USXUSD,20080111,014100,75.89,75.89,75.89,75.89
USXUSD,20080111,014200,75.89,75.89,75.89,75.89
USXUSD,20080111,014300,75.89,75.89,75.89,75.89
USXUSD,20080111,014400,75.89,75.89,75.89,75.89
USXUSD,20080111,014500,75.89,75.89,75.89,75.89
USXUSD,20080111,014600,75.89,75.89,75.89,75.89
USXUSD,20080111,014700,75.89,75.89,75.89,75.89
USXUSD,20080111,014800,75.89,75.89,75.89,75.89
USXUSD,20080111,014900,75.89,75.90,75.89,75.90
USXUSD,20080111,015000,75.90,75.90,75.90,75.90
USXUSD,20080111,015100,75.90,75.90,75.90,75.90
USXUSD,20080111,015200,75.90,75.91,75.90,75.91
USXUSD,20080111,015300,75.91,75.91,75.91,75.91
USXUSD,20080111,015400,75.91,75.91,75.91,75.91
USXUSD,20080111,015500,75.91,75.92,75.91,75.92
USXUSD,20080111,015600,75.92,75.92,75.91,75.91
USXUSD,20080111,015700,75.91,75.91,75.91,75.91
USXUSD,20080111,015800,75.91,75.92,75.91,75.92
USXUSD,20080111,015900,75.91,75.91,75.91,75.91
USXUSD,20080111,020000,75.91,75.91,75.90,75.90
USXUSD,20080111,020100,75.90,75.91,75.90,75.91
USXUSD,20080111,020200,75.90,75.90,75.90,75.90
USXUSD,20080111,020300,75.90,75.91,75.90,75.91
USXUSD,20080111,020400,75.90,75.91,75.90,75.91
USXUSD,20080111,020500,75.91,75.91,75.91,75.91
USXUSD,20080111,020600,75.91,75.91,75.90,75.90
USXUSD,20080111,020700,75.90,75.90,75.90,75.90
USXUSD,20080111,020800,75.90,75.90,75.90,75.90
USXUSD,20080111,020900,75.89,75.90,75.89,75.90
USXUSD,20080111,021000,75.89,75.90,75.89,75.89
USXUSD,20080111,021100,75.89,75.89,75.89,75.89
USXUSD,20080111,021200,75.89,75.90,75.89,75.89
USXUSD,20080111,021300,75.89,75.89,75.89,75.89
USXUSD,20080111,021400,75.89,75.89,75.89,75.89
USXUSD,20080111,021500,75.89,75.89,75.89,75.89
USXUSD,20080111,021600,75.89,75.89,75.89,75.89
USXUSD,20080111,021700,75.89,75.89,75.89,75.89
USXUSD,20080111,021800,75.89,75.89,75.89,75.89
USXUSD,20080111,021900,75.89,75.89,75.89,75.89
USXUSD,20080111,022000,75.89,75.89,75.89,75.89
USXUSD,20080111,022100,75.89,75.89,75.89,75.89
USXUSD,20080111,022200,75.89,75.89,75.89,75.89
USXUSD,20080111,022300,75.89,75.89,75.89,75.89
USXUSD,20080111,022400,75.89,75.89,75.89,75.89
USXUSD,20080111,022500,75.89,75.89,75.89,75.89
USXUSD,20080111,022600,75.89,75.89,75.89,75.89
USXUSD,20080111,022700,75.89,75.89,75.88,75.88
USXUSD,20080111,022800,75.88,75.88,75.88,75.88
USXUSD,20080111,022900,75.88,75.88,75.87,75.88
USXUSD,20080111,023000,75.88,75.88,75.88,75.88
USXUSD,20080111,023100,75.88,75.89,75.88,75.89
USXUSD,20080111,023200,75.89,75.89,75.89,75.89
USXUSD,20080111,023300,75.89,75.89,75.88,75.88
USXUSD,20080111,023400,75.88,75.88,75.87,75.87
USXUSD,20080111,023500,75.87,75.88,75.87,75.88
USXUSD,20080111,023600,75.88,75.88,75.87,75.87
USXUSD,20080111,023700,75.87,75.87,75.87,75.87
USXUSD,20080111,023800,75.87,75.87,75.87,75.87
USXUSD,20080111,023900,75.87,75.87,75.87,75.87
USXUSD,20080111,024000,75.87,75.87,75.87,75.87
USXUSD,20080111,024100,75.87,75.87,75.87,75.87
USXUSD,20080111,024200,75.87,75.88,75.87,75.88
USXUSD,20080111,024300,75.87,75.87,75.87,75.87
USXUSD,20080111,024400,75.87,75.87,75.87,75.87
USXUSD,20080111,024500,75.87,75.87,75.87,75.87
USXUSD,20080111,024600,75.87,75.87,75.87,75.87
USXUSD,20080111,024700,75.87,75.87,75.87,75.87
USXUSD,20080111,024800,75.88,75.88,75.88,75.88
USXUSD,20080111,024900,75.88,75.88,75.88,75.88
USXUSD,20080111,025000,75.88,75.88,75.88,75.88
USXUSD,20080111,025100,75.88,75.88,75.88,75.88
USXUSD,20080111,025200,75.88,75.88,75.88,75.88
USXUSD,20080111,025300,75.88,75.89,75.88,75.88
USXUSD,20080111,025400,75.88,75.88,75.88,75.88
USXUSD,20080111,025500,75.88,75.88,75.88,75.88
USXUSD,20080111,025600,75.88,75.89,75.88,75.89
USXUSD,20080111,025700,75.89,75.89,75.89,75.89
USXUSD,20080111,025800,75.89,75.89,75.89,75.89
USXUSD,20080111,025900,75.89,75.89,75.89,75.89
USXUSD,20080111,030000,75.89,75.89,75.89,75.89
USXUSD,20080111,030100,75.89,75.89,75.89,75.89
USXUSD,20080111,030200,75.89,75.89,75.89,75.89
USXUSD,20080111,030300,75.90,75.90,75.90,75.90
USXUSD,20080111,030400,75.90,75.90,75.90,75.90
USXUSD,20080111,030500,75.90,75.90,75.90,75.90
USXUSD,20080111,030600,75.91,75.91,75.91,75.91
USXUSD,20080111,030700,75.91,75.91,75.91,75.91
USXUSD,20080111,030800,75.91,75.91,75.91,75.91
USXUSD,20080111,030900,75.91,75.91,75.91,75.91
USXUSD,20080111,031000,75.91,75.91,75.91,75.91
USXUSD,20080111,031100,75.90,75.90,75.90,75.90
USXUSD,20080111,031200,75.90,75.90,75.90,75.90
USXUSD,20080111,031300,75.90,75.90,75.89,75.89
USXUSD,20080111,031400,75.89,75.90,75.89,75.89
USXUSD,20080111,031500,75.89,75.89,75.89,75.89
USXUSD,20080111,031600,75.89,75.89,75.89,75.89
USXUSD,20080111,031700,75.90,75.90,75.90,75.90
USXUSD,20080111,031800,75.90,75.91,75.90,75.91
USXUSD,20080111,031900,75.91,75.91,75.90,75.91
USXUSD,20080111,032000,75.91,75.91,75.91,75.91
USXUSD,20080111,032100,75.90,75.91,75.90,75.90
USXUSD,20080111,032200,75.90,75.90,75.90,75.90
USXUSD,20080111,032300,75.89,75.90,75.89,75.90
USXUSD,20080111,032400,75.90,75.90,75.90,75.90
USXUSD,20080111,032600,75.90,75.90,75.89,75.89
USXUSD,20080111,032700,75.89,75.89,75.89,75.89
USXUSD,20080111,032800,75.89,75.89,75.89,75.89
USXUSD,20080111,032900,75.89,75.89,75.89,75.89
USXUSD,20080111,033000,75.89,75.89,75.89,75.89
USXUSD,20080111,033100,75.89,75.89,75.89,75.89
USXUSD,20080111,033200,75.89,75.89,75.88,75.89
USXUSD,20080111,033300,75.89,75.89,75.89,75.89
USXUSD,20080111,033400,75.89,75.89,75.88,75.88
USXUSD,20080111,033500,75.89,75.89,75.89,75.89
USXUSD,20080111,033600,75.89,75.89,75.89,75.89
USXUSD,20080111,033700,75.89,75.89,75.89,75.89
USXUSD,20080111,033800,75.89,75.89,75.89,75.89
USXUSD,20080111,034000,75.89,75.89,75.89,75.89
USXUSD,20080111,034100,75.89,75.89,75.89,75.89
USXUSD,20080111,034200,75.89,75.89,75.89,75.89
USXUSD,20080111,034300,75.89,75.89,75.89,75.89
USXUSD,20080111,034400,75.89,75.89,75.89,75.89
USXUSD,20080111,034500,75.89,75.89,75.89,75.89
USXUSD,20080111,034600,75.89,75.89,75.89,75.89
USXUSD,20080111,034700,75.89,75.89,75.89,75.89
USXUSD,20080111,034800,75.89,75.89,75.88,75.88
USXUSD,20080111,034900,75.88,75.88,75.87,75.87
USXUSD,20080111,035000,75.87,75.87,75.86,75.86
USXUSD,20080111,035100,75.86,75.86,75.86,75.86
USXUSD,20080111,035200,75.86,75.86,75.86,75.86
USXUSD,20080111,035300,75.86,75.86,75.85,75.86
USXUSD,20080111,035400,75.86,75.86,75.86,75.86
USXUSD,20080111,035500,75.86,75.86,75.85,75.85
USXUSD,20080111,035600,75.85,75.85,75.85,75.85
USXUSD,20080111,035700,75.85,75.85,75.85,75.85
USXUSD,20080111,035800,75.85,75.85,75.85,75.85
USXUSD,20080111,035900,75.85,75.85,75.85,75.85
USXUSD,20080111,040100,75.85,75.85,75.85,75.85
USXUSD,20080111,040300,75.85,75.86,75.85,75.86
USXUSD,20080111,040400,75.86,75.86,75.85,75.85
USXUSD,20080111,040500,75.85,75.85,75.85,75.85
USXUSD,20080111,040600,75.85,75.86,75.85,75.86
USXUSD,20080111,040800,75.86,75.86,75.85,75.86
USXUSD,20080111,040900,75.86,75.86,75.86,75.86
USXUSD,20080111,041000,75.86,75.86,75.85,75.85
USXUSD,20080111,041100,75.85,75.86,75.85,75.86
USXUSD,20080111,041200,75.86,75.86,75.86,75.86
USXUSD,20080111,041300,75.86,75.86,75.86,75.86
USXUSD,20080111,041400,75.86,75.86,75.86,75.86
USXUSD,20080111,041500,75.86,75.87,75.86,75.87
USXUSD,20080111,041600,75.86,75.86,75.86,75.86
USXUSD,20080111,041700,75.86,75.87,75.86,75.87
USXUSD,20080111,041800,75.87,75.87,75.87,75.87
USXUSD,20080111,041900,75.87,75.87,75.87,75.87
USXUSD,20080111,042000,75.87,75.87,75.87,75.87
USXUSD,20080111,042100,75.87,75.87,75.86,75.86
USXUSD,20080111,042200,75.86,75.86,75.86,75.86
USXUSD,20080111,042300,75.86,75.86,75.86,75.86
USXUSD,20080111,042400,75.86,75.86,75.86,75.86
USXUSD,20080111,042500,75.86,75.87,75.86,75.87
USXUSD,20080111,042600,75.87,75.87,75.87,75.87
USXUSD,20080111,042700,75.87,75.87,75.87,75.87
USXUSD,20080111,042800,75.87,75.87,75.87,75.87
USXUSD,20080111,042900,75.87,75.87,75.87,75.87
USXUSD,20080111,043000,75.87,75.87,75.86,75.86
USXUSD,20080111,043100,75.86,75.86,75.86,75.86
USXUSD,20080111,043200,75.86,75.86,75.86,75.86
USXUSD,20080111,043300,75.86,75.86,75.86,75.86
USXUSD,20080111,043400,75.86,75.86,75.86,75.86
USXUSD,20080111,043500,75.86,75.86,75.86,75.86
USXUSD,20080111,043600,75.86,75.86,75.86,75.86
USXUSD,20080111,043700,75.86,75.86,75.85,75.85
USXUSD,20080111,043800,75.86,75.86,75.85,75.86
USXUSD,20080111,043900,75.86,75.86,75.86,75.86
USXUSD,20080111,044000,75.85,75.85,75.85,75.85
USXUSD,20080111,044100,75.85,75.85,75.84,75.85
USXUSD,20080111,044300,75.85,75.85,75.84,75.84
USXUSD,20080111,044400,75.84,75.84,75.84,75.84
USXUSD,20080111,044500,75.84,75.84,75.83,75.83
USXUSD,20080111,044600,75.83,75.83,75.83,75.83
USXUSD,20080111,044700,75.82,75.83,75.82,75.83
USXUSD,20080111,044800,75.83,75.83,75.83,75.83
USXUSD,20080111,044900,75.83,75.83,75.82,75.82
USXUSD,20080111,045000,75.82,75.83,75.82,75.83
USXUSD,20080111,045100,75.83,75.83,75.82,75.82
USXUSD,20080111,045200,75.83,75.83,75.83,75.83
USXUSD,20080111,045400,75.82,75.82,75.79,75.79
USXUSD,20080111,045500,75.79,75.79,75.78,75.78
USXUSD,20080111,045600,75.78,75.78,75.77,75.78
USXUSD,20080111,045700,75.78,75.78,75.78,75.78
USXUSD,20080111,045800,75.78,75.78,75.77,75.78
USXUSD,20080111,045900,75.78,75.79,75.78,75.79
USXUSD,20080111,050000,75.79,75.79,75.79,75.79
USXUSD,20080111,050100,75.79,75.79,75.78,75.79
USXUSD,20080111,050200,75.79,75.79,75.79,75.79
USXUSD,20080111,050300,75.80,75.80,75.80,75.80
USXUSD,20080111,050400,75.80,75.80,75.80,75.80
USXUSD,20080111,050500,75.80,75.81,75.80,75.80
USXUSD,20080111,050600,75.80,75.80,75.80,75.80
USXUSD,20080111,050700,75.80,75.80,75.80,75.80
USXUSD,20080111,050800,75.80,75.80,75.79,75.80
USXUSD,20080111,051000,75.80,75.80,75.80,75.80
USXUSD,20080111,051100,75.80,75.80,75.80,75.80
USXUSD,20080111,051200,75.80,75.80,75.80,75.80
USXUSD,20080111,051300,75.80,75.80,75.80,75.80
USXUSD,20080111,051400,75.80,75.80,75.80,75.80
USXUSD,20080111,051500,75.80,75.80,75.80,75.80
USXUSD,20080111,051600,75.80,75.80,75.80,75.80
USXUSD,20080111,051700,75.80,75.80,75.78,75.78
USXUSD,20080111,051800,75.79,75.79,75.78,75.78
USXUSD,20080111,051900,75.78,75.78,75.78,75.78
USXUSD,20080111,052000,75.78,75.78,75.78,75.78
USXUSD,20080111,052100,75.78,75.78,75.78,75.78
USXUSD,20080111,052200,75.78,75.78,75.78,75.78
USXUSD,20080111,052300,75.78,75.78,75.78,75.78
USXUSD,20080111,052400,75.78,75.78,75.76,75.76
USXUSD,20080111,052500,75.76,75.78,75.76,75.78
USXUSD,20080111,052600,75.78,75.79,75.78,75.78
USXUSD,20080111,052700,75.78,75.78,75.78,75.78
USXUSD,20080111,052800,75.78,75.78,75.78,75.78
USXUSD,20080111,052900,75.78,75.78,75.78,75.78
USXUSD,20080111,053000,75.78,75.79,75.78,75.79
USXUSD,20080111,053100,75.79,75.79,75.79,75.79
USXUSD,20080111,053200,75.79,75.79,75.79,75.79
USXUSD,20080111,053300,75.79,75.79,75.79,75.79
USXUSD,20080111,053400,75.79,75.79,75.78,75.78
USXUSD,20080111,053500,75.78,75.78,75.77,75.77
USXUSD,20080111,053600,75.77,75.78,75.77,75.78
USXUSD,20080111,053700,75.79,75.79,75.78,75.79
USXUSD,20080111,053800,75.79,75.79,75.79,75.79
USXUSD,20080111,053900,75.80,75.80,75.80,75.80
USXUSD,20080111,054000,75.80,75.80,75.79,75.80
USXUSD,20080111,054100,75.80,75.80,75.80,75.80
USXUSD,20080111,054200,75.80,75.80,75.80,75.80
USXUSD,20080111,054300,75.81,75.81,75.81,75.81
USXUSD,20080111,054400,75.81,75.81,75.81,75.81
USXUSD,20080111,054500,75.81,75.81,75.81,75.81
USXUSD,20080111,054600,75.81,75.81,75.81,75.81
USXUSD,20080111,054700,75.81,75.81,75.81,75.81
USXUSD,20080111,054800,75.81,75.81,75.80,75.80
USXUSD,20080111,054900,75.80,75.80,75.80,75.80
USXUSD,20080111,055000,75.80,75.80,75.79,75.79
USXUSD,20080111,055100,75.79,75.79,75.79,75.79
USXUSD,20080111,055200,75.79,75.79,75.79,75.79
USXUSD,20080111,055300,75.79,75.79,75.79,75.79
USXUSD,20080111,055400,75.79,75.80,75.79,75.79
USXUSD,20080111,055500,75.79,75.79,75.79,75.79
USXUSD,20080111,055600,75.79,75.79,75.79,75.79
USXUSD,20080111,055700,75.79,75.79,75.79,75.79
USXUSD,20080111,055800,75.79,75.79,75.79,75.79
USXUSD,20080111,055900,75.79,75.79,75.78,75.78
USXUSD,20080111,060000,75.78,75.79,75.78,75.79
USXUSD,20080111,060100,75.79,75.79,75.79,75.79
USXUSD,20080111,060200,75.79,75.79,75.79,75.79
USXUSD,20080111,060300,75.79,75.79,75.79,75.79
USXUSD,20080111,060400,75.79,75.79,75.78,75.79
USXUSD,20080111,060500,75.79,75.79,75.79,75.79
USXUSD,20080111,060600,75.79,75.80,75.79,75.80
USXUSD,20080111,060700,75.80,75.80,75.80,75.80
USXUSD,20080111,060900,75.80,75.80,75.80,75.80
USXUSD,20080111,061000,75.80,75.80,75.80,75.80
USXUSD,20080111,061100,75.80,75.80,75.80,75.80
USXUSD,20080111,061200,75.80,75.80,75.80,75.80
USXUSD,20080111,061300,75.80,75.80,75.80,75.80
USXUSD,20080111,061400,75.80,75.80,75.80,75.80
USXUSD,20080111,061500,75.80,75.80,75.80,75.80
USXUSD,20080111,061600,75.80,75.80,75.80,75.80
USXUSD,20080111,061700,75.80,75.80,75.79,75.80
USXUSD,20080111,061800,75.80,75.80,75.79,75.79
USXUSD,20080111,062000,75.79,75.79,75.79,75.79
USXUSD,20080111,062100,75.80,75.80,75.80,75.80
USXUSD,20080111,062200,75.80,75.80,75.80,75.80
USXUSD,20080111,062300,75.80,75.80,75.79,75.79
USXUSD,20080111,062400,75.79,75.80,75.79,75.80
USXUSD,20080111,062500,75.80,75.80,75.80,75.80
USXUSD,20080111,062600,75.80,75.80,75.80,75.80
USXUSD,20080111,062700,75.80,75.80,75.79,75.79
USXUSD,20080111,062800,75.79,75.79,75.79,75.79
USXUSD,20080111,062900,75.79,75.79,75.78,75.78
USXUSD,20080111,063000,75.78,75.78,75.77,75.78
USXUSD,20080111,063100,75.78,75.78,75.77,75.78
USXUSD,20080111,063200,75.78,75.78,75.77,75.77
USXUSD,20080111,063300,75.77,75.78,75.77,75.77
USXUSD,20080111,063400,75.77,75.78,75.77,75.77
USXUSD,20080111,063500,75.77,75.77,75.77,75.77
USXUSD,20080111,063600,75.77,75.78,75.77,75.78
USXUSD,20080111,063700,75.78,75.78,75.78,75.78
USXUSD,20080111,063900,75.78,75.78,75.77,75.78
USXUSD,20080111,064000,75.78,75.78,75.78,75.78
USXUSD,20080111,064100,75.78,75.79,75.78,75.78
USXUSD,20080111,064200,75.78,75.78,75.77,75.77
USXUSD,20080111,064300,75.77,75.77,75.75,75.75
USXUSD,20080111,064400,75.75,75.76,75.75,75.76
USXUSD,20080111,064500,75.76,75.76,75.76,75.76
USXUSD,20080111,064600,75.76,75.76,75.75,75.76
USXUSD,20080111,064700,75.76,75.76,75.75,75.75
USXUSD,20080111,064800,75.75,75.76,75.75,75.76
USXUSD,20080111,064900,75.76,75.76,75.75,75.75
USXUSD,20080111,065000,75.75,75.75,75.75,75.75
USXUSD,20080111,065100,75.75,75.75,75.74,75.74
USXUSD,20080111,065200,75.74,75.74,75.74,75.74
USXUSD,20080111,065400,75.75,75.77,75.75,75.77
USXUSD,20080111,065500,75.77,75.77,75.76,75.76
USXUSD,20080111,065600,75.76,75.77,75.76,75.77
USXUSD,20080111,065700,75.77,75.77,75.77,75.77
USXUSD,20080111,065800,75.77,75.77,75.75,75.75
USXUSD,20080111,065900,75.75,75.76,75.75,75.76
USXUSD,20080111,070000,75.76,75.77,75.75,75.77
USXUSD,20080111,070100,75.77,75.77,75.77,75.77
USXUSD,20080111,070200,75.77,75.78,75.77,75.78
USXUSD,20080111,070300,75.78,75.78,75.78,75.78
USXUSD,20080111,070400,75.78,75.78,75.77,75.77
USXUSD,20080111,070500,75.77,75.78,75.77,75.78
USXUSD,20080111,070600,75.78,75.79,75.78,75.79
USXUSD,20080111,070700,75.79,75.79,75.79,75.79
USXUSD,20080111,070800,75.79,75.81,75.79,75.81
USXUSD,20080111,070900,75.81,75.81,75.80,75.80
USXUSD,20080111,071000,75.80,75.80,75.80,75.80
USXUSD,20080111,071100,75.79,75.80,75.79,75.79
USXUSD,20080111,071200,75.78,75.79,75.77,75.79
USXUSD,20080111,071300,75.79,75.79,75.79,75.79
USXUSD,20080111,071400,75.79,75.79,75.79,75.79
USXUSD,20080111,071500,75.79,75.79,75.78,75.78
USXUSD,20080111,071600,75.78,75.78,75.78,75.78
USXUSD,20080111,071700,75.78,75.79,75.78,75.79
USXUSD,20080111,071800,75.79,75.80,75.79,75.80
USXUSD,20080111,071900,75.80,75.80,75.80,75.80
USXUSD,20080111,072000,75.80,75.80,75.80,75.80
USXUSD,20080111,072100,75.79,75.79,75.79,75.79
USXUSD,20080111,072200,75.79,75.79,75.79,75.79
USXUSD,20080111,072300,75.79,75.79,75.79,75.79
USXUSD,20080111,072400,75.80,75.80,75.80,75.80
USXUSD,20080111,072500,75.79,75.79,75.79,75.79
USXUSD,20080111,072600,75.79,75.80,75.79,75.80
USXUSD,20080111,072700,75.80,75.80,75.78,75.78
USXUSD,20080111,072800,75.79,75.79,75.78,75.79
USXUSD,20080111,072900,75.79,75.79,75.79,75.79
USXUSD,20080111,073000,75.79,75.80,75.79,75.79
USXUSD,20080111,073100,75.79,75.80,75.79,75.80
USXUSD,20080111,073200,75.80,75.80,75.80,75.80
USXUSD,20080111,073300,75.80,75.80,75.80,75.80
USXUSD,20080111,073400,75.80,75.80,75.79,75.80
USXUSD,20080111,073500,75.80,75.80,75.80,75.80
USXUSD,20080111,073600,75.81,75.81,75.81,75.81
USXUSD,20080111,073700,75.81,75.82,75.81,75.82
USXUSD,20080111,073800,75.82,75.84,75.82,75.84
USXUSD,20080111,073900,75.85,75.85,75.83,75.83
USXUSD,20080111,074000,75.83,75.83,75.82,75.82
USXUSD,20080111,074100,75.82,75.85,75.82,75.85
USXUSD,20080111,074200,75.85,75.85,75.85,75.85
USXUSD,20080111,074300,75.84,75.84,75.83,75.83
USXUSD,20080111,074400,75.83,75.83,75.82,75.82
USXUSD,20080111,074500,75.82,75.83,75.82,75.83
USXUSD,20080111,074600,75.83,75.83,75.83,75.83
USXUSD,20080111,074700,75.84,75.84,75.84,75.84
USXUSD,20080111,074800,75.84,75.84,75.82,75.82
USXUSD,20080111,074900,75.82,75.83,75.82,75.82
USXUSD,20080111,075000,75.82,75.84,75.82,75.84
USXUSD,20080111,075100,75.84,75.84,75.82,75.83
USXUSD,20080111,075200,75.83,75.83,75.83,75.83
USXUSD,20080111,075300,75.85,75.85,75.83,75.84
USXUSD,20080111,075400,75.85,75.86,75.85,75.85
USXUSD,20080111,075500,75.85,75.87,75.85,75.86
USXUSD,20080111,075600,75.86,75.86,75.85,75.85
USXUSD,20080111,075700,75.85,75.85,75.85,75.85
USXUSD,20080111,075800,75.84,75.85,75.82,75.82
USXUSD,20080111,075900,75.82,75.82,75.81,75.82
USXUSD,20080111,080000,75.82,75.85,75.82,75.85
USXUSD,20080111,080100,75.85,75.86,75.84,75.86
USXUSD,20080111,080200,75.87,75.91,75.87,75.91
USXUSD,20080111,080300,75.91,75.92,75.91,75.92
USXUSD,20080111,080400,75.92,75.92,75.90,75.90
USXUSD,20080111,080500,75.90,75.90,75.89,75.89
USXUSD,20080111,080600,75.90,75.91,75.90,75.91
USXUSD,20080111,080700,75.91,75.91,75.90,75.90
USXUSD,20080111,080800,75.91,75.91,75.88,75.89
USXUSD,20080111,080900,75.89,75.89,75.87,75.88
USXUSD,20080111,081000,75.88,75.88,75.87,75.88
USXUSD,20080111,081100,75.87,75.88,75.85,75.85
USXUSD,20080111,081200,75.85,75.86,75.83,75.86
USXUSD,20080111,081300,75.86,75.87,75.86,75.86
USXUSD,20080111,081400,75.86,75.87,75.86,75.87
USXUSD,20080111,081500,75.87,75.87,75.85,75.85
USXUSD,20080111,081600,75.85,75.86,75.85,75.86
USXUSD,20080111,081700,75.86,75.88,75.86,75.88
USXUSD,20080111,081800,75.88,75.89,75.87,75.88
USXUSD,20080111,081900,75.88,75.89,75.88,75.89
USXUSD,20080111,082000,75.89,75.89,75.88,75.89
USXUSD,20080111,082100,75.89,75.89,75.89,75.89
USXUSD,20080111,082200,75.89,75.91,75.89,75.91
USXUSD,20080111,082300,75.90,75.91,75.88,75.88
USXUSD,20080111,082400,75.88,75.89,75.88,75.89
USXUSD,20080111,082500,75.89,75.90,75.88,75.89
USXUSD,20080111,082600,75.89,75.90,75.88,75.90
USXUSD,20080111,082700,75.90,75.90,75.90,75.90
USXUSD,20080111,082800,75.90,75.90,75.90,75.90
USXUSD,20080111,082900,75.91,75.91,75.90,75.91
USXUSD,20080111,083000,75.91,75.91,75.90,75.91
USXUSD,20080111,083100,75.92,75.92,75.91,75.91
USXUSD,20080111,083200,75.92,75.93,75.92,75.93
USXUSD,20080111,083300,75.93,75.93,75.91,75.92
USXUSD,20080111,083400,75.92,75.92,75.91,75.91
USXUSD,20080111,083500,75.91,75.93,75.91,75.92
USXUSD,20080111,083600,75.92,75.92,75.92,75.92
USXUSD,20080111,083700,75.92,75.92,75.91,75.91
USXUSD,20080111,083800,75.91,75.92,75.91,75.92
USXUSD,20080111,083900,75.92,75.92,75.92,75.92
USXUSD,20080111,084000,75.92,75.92,75.91,75.92
USXUSD,20080111,084100,75.92,75.92,75.91,75.92
USXUSD,20080111,084200,75.92,75.93,75.92,75.93
USXUSD,20080111,084300,75.93,75.93,75.91,75.91
USXUSD,20080111,084400,75.91,75.92,75.90,75.91
USXUSD,20080111,084500,75.91,75.91,75.90,75.90
USXUSD,20080111,084600,75.90,75.90,75.90,75.90
USXUSD,20080111,084700,75.90,75.90,75.90,75.90
USXUSD,20080111,084800,75.90,75.91,75.90,75.90
USXUSD,20080111,084900,75.90,75.92,75.90,75.92
USXUSD,20080111,085000,75.92,75.92,75.92,75.92
USXUSD,20080111,085100,75.92,75.92,75.91,75.91
USXUSD,20080111,085200,75.92,75.92,75.89,75.89
USXUSD,20080111,085300,75.89,75.90,75.89,75.90
USXUSD,20080111,085400,75.90,75.90,75.89,75.89
USXUSD,20080111,085500,75.89,75.90,75.84,75.85
USXUSD,20080111,085600,75.85,75.86,75.84,75.84
USXUSD,20080111,085700,75.84,75.84,75.81,75.81
USXUSD,20080111,085800,75.81,75.81,75.78,75.79
USXUSD,20080111,085900,75.79,75.80,75.79,75.80
USXUSD,20080111,090000,75.80,75.85,75.80,75.85
USXUSD,20080111,090100,75.84,75.84,75.83,75.84
USXUSD,20080111,090200,75.84,75.87,75.84,75.85
USXUSD,20080111,090300,75.85,75.86,75.85,75.86
USXUSD,20080111,090400,75.86,75.88,75.86,75.88
USXUSD,20080111,090500,75.87,75.90,75.87,75.90
USXUSD,20080111,090600,75.92,75.92,75.90,75.90
USXUSD,20080111,090700,75.90,75.90,75.89,75.90
USXUSD,20080111,090800,75.90,75.90,75.88,75.89
USXUSD,20080111,090900,75.88,75.89,75.88,75.88
USXUSD,20080111,091000,75.88,75.91,75.88,75.91
USXUSD,20080111,091100,75.91,75.92,75.90,75.90
USXUSD,20080111,091200,75.91,75.91,75.90,75.91
USXUSD,20080111,091300,75.91,75.91,75.90,75.90
USXUSD,20080111,091400,75.91,75.92,75.89,75.89
USXUSD,20080111,091500,75.89,75.91,75.88,75.91
USXUSD,20080111,091600,75.91,75.91,75.90,75.90
USXUSD,20080111,091700,75.89,75.90,75.89,75.90
USXUSD,20080111,091800,75.90,75.91,75.89,75.90
USXUSD,20080111,091900,75.91,75.92,75.91,75.92
USXUSD,20080111,092000,75.92,75.92,75.90,75.90
USXUSD,20080111,092100,75.90,75.90,75.89,75.89
USXUSD,20080111,092200,75.89,75.90,75.89,75.90
USXUSD,20080111,092300,75.90,75.91,75.90,75.90
USXUSD,20080111,092400,75.90,75.91,75.90,75.91
USXUSD,20080111,092500,75.90,75.90,75.90,75.90
USXUSD,20080111,092600,75.89,75.89,75.88,75.89
USXUSD,20080111,092700,75.90,75.90,75.89,75.89
USXUSD,20080111,092800,75.89,75.90,75.89,75.90
USXUSD,20080111,092900,75.90,75.90,75.89,75.90
USXUSD,20080111,093000,75.89,75.89,75.88,75.88
USXUSD,20080111,093100,75.88,75.88,75.85,75.85
USXUSD,20080111,093200,75.85,75.87,75.84,75.87
USXUSD,20080111,093300,75.86,75.87,75.86,75.86
USXUSD,20080111,093400,75.86,75.90,75.86,75.90
USXUSD,20080111,093500,75.90,75.91,75.90,75.91
USXUSD,20080111,093600,75.91,75.93,75.91,75.93
USXUSD,20080111,093700,75.93,75.94,75.92,75.93
USXUSD,20080111,093800,75.92,75.92,75.92,75.92
USXUSD,20080111,093900,75.92,75.92,75.90,75.91
USXUSD,20080111,094000,75.91,75.91,75.90,75.91
USXUSD,20080111,094100,75.91,75.91,75.91,75.91
USXUSD,20080111,094200,75.91,75.92,75.90,75.90
USXUSD,20080111,094300,75.90,75.91,75.90,75.91
USXUSD,20080111,094400,75.90,75.91,75.90,75.90
USXUSD,20080111,094500,75.90,75.90,75.90,75.90
USXUSD,20080111,094600,75.90,75.90,75.89,75.89
USXUSD,20080111,094700,75.89,75.89,75.89,75.89
USXUSD,20080111,094800,75.90,75.91,75.90,75.91
USXUSD,20080111,094900,75.91,75.92,75.91,75.92
USXUSD,20080111,095000,75.92,75.95,75.92,75.93
USXUSD,20080111,095100,75.93,75.93,75.92,75.92
USXUSD,20080111,095200,75.93,75.93,75.91,75.91
USXUSD,20080111,095300,75.91,75.92,75.91,75.92
USXUSD,20080111,095400,75.92,75.93,75.92,75.93
USXUSD,20080111,095500,75.93,75.94,75.93,75.93
USXUSD,20080111,095600,75.94,75.94,75.93,75.93
USXUSD,20080111,095700,75.93,75.93,75.92,75.92
USXUSD,20080111,095800,75.93,75.94,75.92,75.93
USXUSD,20080111,095900,75.93,75.94,75.93,75.94
USXUSD,20080111,100000,75.94,75.94,75.93,75.93
USXUSD,20080111,100100,75.93,75.94,75.93,75.93
USXUSD,20080111,100200,75.93,75.93,75.93,75.93
USXUSD,20080111,100300,75.93,75.96,75.93,75.96
USXUSD,20080111,100400,75.96,75.96,75.95,75.95
USXUSD,20080111,100500,75.95,75.96,75.94,75.95
USXUSD,20080111,100600,75.95,75.96,75.95,75.95
USXUSD,20080111,100700,75.95,75.96,75.95,75.96
USXUSD,20080111,100800,75.96,75.97,75.96,75.97
USXUSD,20080111,100900,75.97,75.97,75.97,75.97
USXUSD,20080111,101000,75.97,75.97,75.96,75.96
USXUSD,20080111,101100,75.96,75.97,75.95,75.95
USXUSD,20080111,101200,75.95,75.96,75.95,75.96
USXUSD,20080111,101300,75.96,75.96,75.95,75.95
USXUSD,20080111,101400,75.95,75.96,75.95,75.95
USXUSD,20080111,101500,75.96,75.96,75.94,75.94
USXUSD,20080111,101600,75.94,75.96,75.94,75.96
USXUSD,20080111,101700,75.94,75.94,75.94,75.94
USXUSD,20080111,101800,75.94,75.94,75.94,75.94
USXUSD,20080111,101900,75.94,75.94,75.94,75.94
USXUSD,20080111,102000,75.94,75.95,75.94,75.95
USXUSD,20080111,102100,75.95,75.95,75.94,75.94
USXUSD,20080111,102200,75.95,75.95,75.95,75.95
USXUSD,20080111,102300,75.95,75.95,75.94,75.94
USXUSD,20080111,102400,75.94,75.94,75.93,75.94
USXUSD,20080111,102500,75.94,75.94,75.93,75.93
USXUSD,20080111,102600,75.93,75.93,75.92,75.93
USXUSD,20080111,102700,75.93,75.94,75.93,75.93
USXUSD,20080111,102800,75.94,75.94,75.93,75.93
USXUSD,20080111,102900,75.93,75.93,75.93,75.93
USXUSD,20080111,103000,75.93,75.94,75.93,75.94
USXUSD,20080111,103100,75.93,75.94,75.93,75.94
USXUSD,20080111,103200,75.93,75.94,75.93,75.94
USXUSD,20080111,103300,75.93,75.94,75.93,75.94
USXUSD,20080111,103400,75.94,75.95,75.94,75.95
USXUSD,20080111,103500,75.95,75.95,75.95,75.95
USXUSD,20080111,103600,75.95,75.95,75.94,75.95
USXUSD,20080111,103700,75.94,75.95,75.94,75.94
USXUSD,20080111,103800,75.94,75.94,75.92,75.93
USXUSD,20080111,103900,75.93,75.93,75.92,75.93
USXUSD,20080111,104000,75.93,75.94,75.93,75.93
USXUSD,20080111,104100,75.93,75.93,75.92,75.92
USXUSD,20080111,104200,75.92,75.92,75.92,75.92
USXUSD,20080111,104300,75.92,75.92,75.92,75.92
USXUSD,20080111,104400,75.92,75.93,75.92,75.93
USXUSD,20080111,104500,75.93,75.94,75.92,75.92
USXUSD,20080111,104600,75.92,75.94,75.92,75.94
USXUSD,20080111,104700,75.94,75.94,75.93,75.93
USXUSD,20080111,104800,75.93,75.94,75.93,75.94
USXUSD,20080111,104900,75.94,75.95,75.94,75.94
USXUSD,20080111,105000,75.94,75.95,75.93,75.93
USXUSD,20080111,105100,75.93,75.93,75.92,75.93
USXUSD,20080111,105200,75.93,75.93,75.92,75.92
USXUSD,20080111,105300,75.92,75.93,75.92,75.93
USXUSD,20080111,105400,75.93,75.93,75.91,75.91
USXUSD,20080111,105500,75.91,75.91,75.90,75.90
USXUSD,20080111,105600,75.90,75.91,75.90,75.90
USXUSD,20080111,105700,75.90,75.91,75.90,75.91
USXUSD,20080111,105800,75.91,75.93,75.91,75.93
USXUSD,20080111,105900,75.93,75.94,75.93,75.94
USXUSD,20080111,110000,75.94,75.94,75.91,75.91
USXUSD,20080111,110100,75.91,75.91,75.90,75.91
USXUSD,20080111,110200,75.91,75.92,75.91,75.92
USXUSD,20080111,110300,75.92,75.92,75.91,75.91
USXUSD,20080111,110400,75.91,75.91,75.90,75.90
USXUSD,20080111,110500,75.90,75.90,75.88,75.88
USXUSD,20080111,110600,75.88,75.88,75.87,75.88
USXUSD,20080111,110700,75.87,75.89,75.87,75.88
USXUSD,20080111,110800,75.88,75.88,75.84,75.84
USXUSD,20080111,110900,75.84,75.85,75.84,75.84
USXUSD,20080111,111000,75.84,75.85,75.84,75.85
USXUSD,20080111,111100,75.85,75.85,75.85,75.85
USXUSD,20080111,111200,75.85,75.85,75.84,75.84
USXUSD,20080111,111300,75.85,75.85,75.84,75.85
USXUSD,20080111,111400,75.85,75.87,75.85,75.87
USXUSD,20080111,111500,75.87,75.88,75.86,75.88
USXUSD,20080111,111600,75.88,75.88,75.88,75.88
USXUSD,20080111,111700,75.87,75.87,75.87,75.87
USXUSD,20080111,111800,75.87,75.88,75.87,75.88
USXUSD,20080111,111900,75.88,75.88,75.87,75.88
USXUSD,20080111,112000,75.88,75.89,75.88,75.88
USXUSD,20080111,112100,75.88,75.88,75.87,75.88
USXUSD,20080111,112200,75.88,75.89,75.88,75.88
USXUSD,20080111,112300,75.88,75.89,75.88,75.88
USXUSD,20080111,112400,75.88,75.90,75.88,75.89
USXUSD,20080111,112500,75.89,75.89,75.89,75.89
USXUSD,20080111,112600,75.89,75.90,75.88,75.90
USXUSD,20080111,112700,75.90,75.90,75.90,75.90
USXUSD,20080111,112800,75.90,75.91,75.90,75.90
USXUSD,20080111,112900,75.90,75.90,75.90,75.90
USXUSD,20080111,113000,75.90,75.90,75.90,75.90
USXUSD,20080111,113100,75.90,75.91,75.90,75.90
USXUSD,20080111,113200,75.90,75.90,75.89,75.90
USXUSD,20080111,113300,75.90,75.90,75.90,75.90
USXUSD,20080111,113400,75.91,75.91,75.91,75.91
USXUSD,20080111,113500,75.91,75.91,75.91,75.91
USXUSD,20080111,113600,75.92,75.92,75.91,75.91
USXUSD,20080111,113700,75.90,75.91,75.90,75.90
USXUSD,20080111,113800,75.90,75.90,75.90,75.90
USXUSD,20080111,113900,75.90,75.90,75.90,75.90
USXUSD,20080111,114000,75.90,75.90,75.89,75.89
USXUSD,20080111,114100,75.89,75.90,75.89,75.90
USXUSD,20080111,114200,75.90,75.91,75.90,75.90
USXUSD,20080111,114300,75.90,75.90,75.90,75.90
USXUSD,20080111,114400,75.90,75.91,75.90,75.91
USXUSD,20080111,114500,75.92,75.92,75.92,75.92
USXUSD,20080111,114600,75.92,75.92,75.91,75.92
USXUSD,20080111,114700,75.92,75.92,75.92,75.92
USXUSD,20080111,114800,75.92,75.93,75.92,75.93
USXUSD,20080111,114900,75.93,75.93,75.92,75.92
USXUSD,20080111,115000,75.93,75.93,75.93,75.93
USXUSD,20080111,115100,75.93,75.93,75.93,75.93
USXUSD,20080111,115200,75.92,75.92,75.92,75.92
USXUSD,20080111,115300,75.92,75.93,75.92,75.92
USXUSD,20080111,115400,75.92,75.93,75.92,75.93
USXUSD,20080111,115500,75.94,75.97,75.93,75.97
USXUSD,20080111,115600,75.97,75.97,75.96,75.96
USXUSD,20080111,115700,75.96,75.96,75.94,75.94
USXUSD,20080111,115800,75.94,75.94,75.93,75.93
USXUSD,20080111,115900,75.93,75.93,75.92,75.92
USXUSD,20080111,120000,75.92,75.92,75.92,75.92
USXUSD,20080111,120100,75.92,75.92,75.92,75.92
USXUSD,20080111,120200,75.92,75.92,75.92,75.92
USXUSD,20080111,120300,75.91,75.91,75.91,75.91
USXUSD,20080111,120400,75.91,75.91,75.91,75.91
USXUSD,20080111,120500,75.92,75.94,75.92,75.94
USXUSD,20080111,120600,75.94,75.96,75.94,75.96
USXUSD,20080111,120700,75.96,75.96,75.94,75.94
USXUSD,20080111,120800,75.94,75.94,75.93,75.93
USXUSD,20080111,120900,75.93,75.94,75.93,75.94
USXUSD,20080111,121000,75.94,75.94,75.93,75.93
USXUSD,20080111,121100,75.93,75.93,75.92,75.93
USXUSD,20080111,121200,75.93,75.93,75.93,75.93
USXUSD,20080111,121300,75.93,75.94,75.92,75.92
USXUSD,20080111,121400,75.92,75.92,75.91,75.91
USXUSD,20080111,121500,75.91,75.92,75.91,75.91
USXUSD,20080111,121600,75.91,75.92,75.91,75.92
USXUSD,20080111,121700,75.92,75.92,75.92,75.92
USXUSD,20080111,121800,75.92,75.92,75.92,75.92
USXUSD,20080111,121900,75.92,75.92,75.92,75.92
USXUSD,20080111,122000,75.92,75.92,75.92,75.92
USXUSD,20080111,122100,75.92,75.92,75.92,75.92
USXUSD,20080111,122200,75.92,75.92,75.91,75.91
USXUSD,20080111,122300,75.91,75.91,75.89,75.90
USXUSD,20080111,122400,75.89,75.90,75.88,75.90
USXUSD,20080111,122500,75.90,75.90,75.90,75.90
USXUSD,20080111,122600,75.90,75.90,75.90,75.90
USXUSD,20080111,122700,75.90,75.90,75.90,75.90
USXUSD,20080111,122800,75.90,75.90,75.90,75.90
USXUSD,20080111,122900,75.90,75.90,75.89,75.89
USXUSD,20080111,123000,75.89,75.89,75.89,75.89
USXUSD,20080111,123100,75.89,75.92,75.89,75.91
USXUSD,20080111,123200,75.91,75.91,75.91,75.91
USXUSD,20080111,123300,75.92,75.93,75.91,75.91
USXUSD,20080111,123400,75.92,75.93,75.92,75.93
USXUSD,20080111,123500,75.93,75.93,75.93,75.93
USXUSD,20080111,123600,75.93,75.93,75.93,75.93
USXUSD,20080111,123700,75.93,75.93,75.93,75.93
USXUSD,20080111,123800,75.93,75.93,75.92,75.92
USXUSD,20080111,123900,75.92,75.92,75.90,75.90
USXUSD,20080111,124000,75.90,75.90,75.90,75.90
USXUSD,20080111,124100,75.90,75.91,75.90,75.90
USXUSD,20080111,124200,75.90,75.91,75.90,75.90
USXUSD,20080111,124300,75.90,75.91,75.90,75.90
USXUSD,20080111,124500,75.91,75.91,75.89,75.89
USXUSD,20080111,124600,75.89,75.89,75.87,75.87
USXUSD,20080111,124700,75.87,75.89,75.87,75.88
USXUSD,20080111,124800,75.87,75.88,75.87,75.88
USXUSD,20080111,124900,75.88,75.88,75.87,75.87
USXUSD,20080111,125000,75.87,75.87,75.87,75.87
USXUSD,20080111,125100,75.87,75.87,75.86,75.86
USXUSD,20080111,125200,75.86,75.86,75.86,75.86
USXUSD,20080111,125300,75.86,75.86,75.86,75.86
USXUSD,20080111,125400,75.87,75.88,75.87,75.88
USXUSD,20080111,125500,75.88,75.88,75.87,75.88
USXUSD,20080111,125600,75.88,75.88,75.88,75.88
USXUSD,20080111,125700,75.88,75.89,75.88,75.89
USXUSD,20080111,125800,75.89,75.89,75.88,75.88
USXUSD,20080111,125900,75.88,75.89,75.88,75.89
USXUSD,20080111,130000,75.89,75.90,75.88,75.88
USXUSD,20080111,130100,75.88,75.93,75.88,75.93
USXUSD,20080111,130200,75.95,75.95,75.94,75.94
USXUSD,20080111,130300,75.95,75.95,75.95,75.95
USXUSD,20080111,130400,75.96,75.96,75.95,75.95
USXUSD,20080111,130500,75.94,75.94,75.93,75.93
USXUSD,20080111,130600,75.93,75.95,75.93,75.95
USXUSD,20080111,130700,75.95,75.96,75.95,75.96
USXUSD,20080111,130800,75.96,75.96,75.95,75.96
USXUSD,20080111,130900,75.95,75.95,75.94,75.94
USXUSD,20080111,131000,75.94,75.96,75.94,75.96
USXUSD,20080111,131100,75.96,75.96,75.95,75.96
USXUSD,20080111,131200,75.96,75.96,75.95,75.96
USXUSD,20080111,131300,75.96,75.97,75.96,75.97
USXUSD,20080111,131400,75.98,75.98,75.97,75.98
USXUSD,20080111,131500,75.98,75.98,75.96,75.97
USXUSD,20080111,131600,75.97,75.97,75.96,75.97
USXUSD,20080111,131700,75.97,75.98,75.97,75.97
USXUSD,20080111,131800,75.97,75.97,75.95,75.96
USXUSD,20080111,131900,75.96,75.96,75.96,75.96
USXUSD,20080111,132000,75.96,75.96,75.96,75.96
USXUSD,20080111,132100,75.96,75.96,75.96,75.96
USXUSD,20080111,132200,75.96,75.97,75.96,75.97
USXUSD,20080111,132300,75.98,75.98,75.97,75.97
USXUSD,20080111,132400,75.97,75.98,75.96,75.96
USXUSD,20080111,132500,75.96,75.96,75.95,75.96
USXUSD,20080111,132600,75.96,75.97,75.96,75.96
USXUSD,20080111,132700,75.97,75.97,75.97,75.97
USXUSD,20080111,132800,75.97,75.97,75.96,75.97
USXUSD,20080111,132900,75.96,75.97,75.96,75.96
USXUSD,20080111,133000,75.96,75.97,75.96,75.97
USXUSD,20080111,133100,75.97,75.97,75.96,75.96
USXUSD,20080111,133200,75.96,75.96,75.95,75.96
USXUSD,20080111,133300,75.96,75.96,75.95,75.96
USXUSD,20080111,133400,75.96,75.97,75.96,75.96
USXUSD,20080111,133500,75.96,75.96,75.95,75.95
USXUSD,20080111,133600,75.95,75.96,75.95,75.95
USXUSD,20080111,133700,75.95,75.96,75.95,75.96
USXUSD,20080111,133800,75.95,75.95,75.95,75.95
USXUSD,20080111,133900,75.95,75.96,75.94,75.96
USXUSD,20080111,134000,75.96,75.96,75.94,75.94
USXUSD,20080111,134100,75.94,75.94,75.94,75.94
USXUSD,20080111,134200,75.95,75.96,75.95,75.96
USXUSD,20080111,134300,75.96,75.96,75.95,75.95
USXUSD,20080111,134400,75.95,75.95,75.94,75.94
USXUSD,20080111,134500,75.94,75.95,75.94,75.95
USXUSD,20080111,134600,75.95,75.95,75.95,75.95
USXUSD,20080111,134700,75.95,75.95,75.95,75.95
USXUSD,20080111,134800,75.95,75.95,75.95,75.95
USXUSD,20080111,134900,75.95,75.95,75.94,75.95
USXUSD,20080111,135000,75.95,75.97,75.95,75.97
USXUSD,20080111,135100,75.97,75.98,75.97,75.97
USXUSD,20080111,135200,75.97,75.97,75.97,75.97
USXUSD,20080111,135300,75.97,75.97,75.95,75.95
USXUSD,20080111,135400,75.95,75.95,75.95,75.95
USXUSD,20080111,135500,75.95,75.95,75.94,75.94
USXUSD,20080111,135600,75.93,75.94,75.93,75.94
USXUSD,20080111,135700,75.93,75.93,75.91,75.91
USXUSD,20080111,135800,75.91,75.91,75.90,75.90
USXUSD,20080111,135900,75.90,75.91,75.90,75.91
USXUSD,20080111,140000,75.91,75.91,75.90,75.91
USXUSD,20080111,140100,75.91,75.91,75.90,75.91
USXUSD,20080111,140200,75.91,75.91,75.89,75.89
USXUSD,20080111,140300,75.89,75.89,75.88,75.88
USXUSD,20080111,140400,75.88,75.88,75.88,75.88
USXUSD,20080111,140500,75.88,75.89,75.88,75.89
USXUSD,20080111,140600,75.89,75.89,75.87,75.88
USXUSD,20080111,140700,75.88,75.88,75.87,75.87
USXUSD,20080111,140800,75.87,75.88,75.87,75.87
USXUSD,20080111,140900,75.87,75.87,75.86,75.87
USXUSD,20080111,141000,75.86,75.86,75.85,75.85
USXUSD,20080111,141100,75.85,75.86,75.85,75.86
USXUSD,20080111,141200,75.86,75.86,75.85,75.86
USXUSD,20080111,141300,75.86,75.89,75.86,75.89
USXUSD,20080111,141400,75.89,75.91,75.89,75.91
USXUSD,20080111,141500,75.91,75.93,75.91,75.92
USXUSD,20080111,141600,75.92,75.92,75.91,75.91
USXUSD,20080111,141700,75.91,75.92,75.91,75.91
USXUSD,20080111,141800,75.91,75.92,75.91,75.91
USXUSD,20080111,141900,75.91,75.92,75.91,75.92
USXUSD,20080111,142000,75.92,75.92,75.92,75.92
USXUSD,20080111,142100,75.92,75.92,75.90,75.91
USXUSD,20080111,142200,75.91,75.91,75.91,75.91
USXUSD,20080111,142300,75.91,75.95,75.91,75.95
USXUSD,20080111,142400,75.95,75.95,75.94,75.94
USXUSD,20080111,142500,75.95,75.96,75.95,75.96
USXUSD,20080111,142600,75.96,75.97,75.95,75.97
USXUSD,20080111,142700,75.97,75.97,75.96,75.97
USXUSD,20080111,142800,75.97,75.98,75.97,75.98
USXUSD,20080111,142900,75.98,75.98,75.97,75.97
USXUSD,20080111,143000,75.97,75.97,75.96,75.97
USXUSD,20080111,143100,75.97,75.97,75.89,75.91
USXUSD,20080111,143200,75.91,75.94,75.91,75.94
USXUSD,20080111,143300,75.94,76.00,75.94,76.00
USXUSD,20080111,143400,76.00,76.00,75.97,75.98
USXUSD,20080111,143500,75.98,75.98,75.95,75.95
USXUSD,20080111,143600,75.96,75.99,75.96,75.98
USXUSD,20080111,143700,75.98,76.00,75.98,76.00
USXUSD,20080111,143800,76.00,76.01,75.99,76.00
USXUSD,20080111,143900,76.00,76.00,75.99,76.00
USXUSD,20080111,144000,75.99,75.99,75.96,75.97
USXUSD,20080111,144100,75.97,75.98,75.97,75.98
USXUSD,20080111,144200,75.98,75.98,75.97,75.98
USXUSD,20080111,144300,75.98,76.00,75.98,75.99
USXUSD,20080111,144400,75.99,75.99,75.98,75.98
USXUSD,20080111,144500,75.98,75.98,75.97,75.97
USXUSD,20080111,144600,75.97,75.97,75.94,75.94
USXUSD,20080111,144700,75.94,75.94,75.91,75.92
USXUSD,20080111,144800,75.92,75.93,75.92,75.92
USXUSD,20080111,144900,75.93,75.93,75.93,75.93
USXUSD,20080111,145000,75.93,75.95,75.93,75.95
USXUSD,20080111,145100,75.95,75.96,75.95,75.96
USXUSD,20080111,145200,75.95,75.95,75.95,75.95
USXUSD,20080111,145300,75.95,75.95,75.91,75.91
USXUSD,20080111,145400,75.92,75.93,75.92,75.92
USXUSD,20080111,145500,75.92,75.92,75.91,75.92
USXUSD,20080111,145600,75.92,75.93,75.91,75.91
USXUSD,20080111,145700,75.91,75.91,75.89,75.89
USXUSD,20080111,145800,75.88,75.90,75.87,75.89
USXUSD,20080111,145900,75.89,75.91,75.89,75.90
USXUSD,20080111,150000,75.89,75.91,75.89,75.91
USXUSD,20080111,150100,75.91,75.91,75.89,75.89
USXUSD,20080111,150200,75.89,75.90,75.88,75.89
USXUSD,20080111,150300,75.88,75.88,75.87,75.88
USXUSD,20080111,150400,75.88,75.91,75.88,75.90
USXUSD,20080111,150500,75.90,75.92,75.90,75.92
USXUSD,20080111,150600,75.92,75.92,75.92,75.92
USXUSD,20080111,150700,75.92,75.92,75.92,75.92
USXUSD,20080111,150800,75.91,75.91,75.91,75.91
USXUSD,20080111,150900,75.91,75.91,75.90,75.91
USXUSD,20080111,151000,75.91,75.91,75.90,75.91
USXUSD,20080111,151100,75.91,75.92,75.91,75.92
USXUSD,20080111,151200,75.92,75.92,75.91,75.92
USXUSD,20080111,151300,75.92,75.92,75.92,75.92
USXUSD,20080111,151400,75.92,75.92,75.92,75.92
USXUSD,20080111,151500,75.92,75.95,75.92,75.94
USXUSD,20080111,151600,75.94,75.94,75.94,75.94
USXUSD,20080111,151700,75.94,75.94,75.94,75.94
USXUSD,20080111,151800,75.94,75.95,75.94,75.94
USXUSD,20080111,151900,75.95,75.95,75.94,75.95
USXUSD,20080111,152000,75.95,75.95,75.93,75.93
USXUSD,20080111,152100,75.93,75.93,75.93,75.93
USXUSD,20080111,152200,75.93,75.94,75.93,75.93
USXUSD,20080111,152300,75.93,75.94,75.93,75.93
USXUSD,20080111,152400,75.93,75.93,75.92,75.93
USXUSD,20080111,152500,75.93,75.93,75.93,75.93
USXUSD,20080111,152600,75.93,75.94,75.93,75.94
USXUSD,20080111,152700,75.94,75.96,75.94,75.94
USXUSD,20080111,152800,75.95,75.95,75.94,75.94
USXUSD,20080111,152900,75.94,75.94,75.94,75.94
USXUSD,20080111,153000,75.94,75.96,75.94,75.95
USXUSD,20080111,153100,75.96,75.96,75.94,75.95
USXUSD,20080111,153200,75.94,75.95,75.94,75.94
USXUSD,20080111,153300,75.95,75.95,75.94,75.94
USXUSD,20080111,153400,75.95,75.96,75.95,75.95
USXUSD,20080111,153500,75.95,75.96,75.95,75.96
USXUSD,20080111,153600,75.96,75.96,75.94,75.94
USXUSD,20080111,153700,75.94,75.94,75.94,75.94
USXUSD,20080111,153800,75.95,75.95,75.95,75.95
USXUSD,20080111,153900,75.95,75.95,75.94,75.95
USXUSD,20080111,154000,75.95,75.96,75.95,75.96
USXUSD,20080111,154100,75.95,75.95,75.93,75.93
USXUSD,20080111,154200,75.93,75.94,75.93,75.94
USXUSD,20080111,154300,75.94,75.94,75.94,75.94
USXUSD,20080111,154400,75.94,75.94,75.94,75.94
USXUSD,20080111,154500,75.94,75.94,75.94,75.94
USXUSD,20080111,154600,75.94,75.94,75.94,75.94
USXUSD,20080111,154700,75.94,75.94,75.94,75.94
USXUSD,20080111,154800,75.94,75.94,75.93,75.94
USXUSD,20080111,154900,75.93,75.93,75.92,75.93
USXUSD,20080111,155000,75.93,75.93,75.93,75.93
USXUSD,20080111,155100,75.93,75.93,75.92,75.92
USXUSD,20080111,155200,75.92,75.92,75.91,75.91
USXUSD,20080111,155300,75.91,75.93,75.91,75.93
USXUSD,20080111,155400,75.93,75.94,75.93,75.93
USXUSD,20080111,155500,75.93,75.93,75.93,75.93
USXUSD,20080111,155600,75.93,75.93,75.92,75.92
USXUSD,20080111,155700,75.92,75.92,75.92,75.92
USXUSD,20080111,155800,75.92,75.94,75.92,75.94
USXUSD,20080111,155900,75.94,75.94,75.93,75.94
USXUSD,20080111,160000,75.94,75.95,75.94,75.95
USXUSD,20080111,160100,75.95,75.95,75.94,75.95
USXUSD,20080111,160200,75.95,75.95,75.95,75.95
USXUSD,20080111,160300,75.95,75.95,75.94,75.95
USXUSD,20080111,160400,75.95,75.95,75.95,75.95
USXUSD,20080111,160500,75.95,75.95,75.95,75.95
USXUSD,20080111,160600,75.95,75.95,75.94,75.95
USXUSD,20080111,160700,75.95,75.95,75.94,75.94
USXUSD,20080111,160800,75.94,75.95,75.94,75.94
USXUSD,20080111,160900,75.94,75.94,75.93,75.93
USXUSD,20080111,161000,75.93,75.93,75.93,75.93
USXUSD,20080111,161100,75.93,75.93,75.92,75.92
USXUSD,20080111,161200,75.93,75.93,75.93,75.93
USXUSD,20080111,161300,75.93,75.93,75.92,75.92
USXUSD,20080111,161400,75.92,75.93,75.91,75.91
USXUSD,20080111,161500,75.91,75.91,75.89,75.89
USXUSD,20080111,161600,75.89,75.91,75.89,75.91
USXUSD,20080111,161700,75.91,75.91,75.90,75.90
USXUSD,20080111,161800,75.90,75.90,75.90,75.90
USXUSD,20080111,161900,75.90,75.90,75.90,75.90
USXUSD,20080111,162000,75.90,75.90,75.90,75.90
USXUSD,20080111,162100,75.90,75.90,75.88,75.88
USXUSD,20080111,162200,75.88,75.91,75.88,75.91
USXUSD,20080111,162300,75.91,75.92,75.91,75.92
USXUSD,20080111,162400,75.93,75.93,75.92,75.92
USXUSD,20080111,162500,75.92,75.93,75.92,75.93
USXUSD,20080111,162600,75.92,75.92,75.92,75.92
USXUSD,20080111,162700,75.92,75.93,75.92,75.93
USXUSD,20080111,162800,75.93,75.93,75.93,75.93
USXUSD,20080111,162900,75.93,75.94,75.93,75.93
USXUSD,20080111,163000,75.93,75.93,75.93,75.93
USXUSD,20080111,163100,75.93,75.93,75.92,75.93
USXUSD,20080111,163200,75.92,75.92,75.90,75.91
USXUSD,20080111,163300,75.91,75.92,75.91,75.91
USXUSD,20080111,163400,75.91,75.92,75.91,75.91
USXUSD,20080111,163500,75.92,75.92,75.91,75.92
USXUSD,20080111,163600,75.92,75.92,75.92,75.92
USXUSD,20080111,163700,75.92,75.92,75.92,75.92
USXUSD,20080111,163800,75.92,75.92,75.92,75.92
USXUSD,20080111,163900,75.92,75.93,75.92,75.92
USXUSD,20080111,164000,75.92,75.92,75.91,75.92
USXUSD,20080111,164100,75.92,75.92,75.91,75.92
USXUSD,20080111,164200,75.92,75.92,75.92,75.92
USXUSD,20080111,164300,75.92,75.92,75.92,75.92
USXUSD,20080111,164400,75.92,75.93,75.92,75.92
USXUSD,20080111,164500,75.92,75.92,75.91,75.92
USXUSD,20080111,164600,75.91,75.92,75.91,75.92
USXUSD,20080111,164700,75.92,75.92,75.92,75.92
USXUSD,20080111,164800,75.91,75.92,75.89,75.89
USXUSD,20080111,164900,75.89,75.90,75.89,75.90
USXUSD,20080111,165000,75.90,75.91,75.90,75.91
USXUSD,20080111,165100,75.91,75.91,75.90,75.90
USXUSD,20080111,165200,75.91,75.91,75.90,75.91
USXUSD,20080111,165300,75.91,75.91,75.91,75.91
USXUSD,20080111,165400,75.91,75.93,75.91,75.93
USXUSD,20080111,165500,75.93,75.93,75.91,75.92
USXUSD,20080111,165600,75.92,75.93,75.92,75.92
USXUSD,20080111,165700,75.92,75.93,75.92,75.92
USXUSD,20080111,165800,75.92,75.93,75.92,75.93
USXUSD,20080111,165900,75.92,75.93,75.92,75.93
USXUSD,20080111,170000,75.93,75.94,75.93,75.93
USXUSD,20080111,170100,75.93,75.93,75.91,75.92
USXUSD,20080111,170200,75.92,75.93,75.92,75.93
USXUSD,20080111,170300,75.93,75.93,75.93,75.93
USXUSD,20080111,170400,75.93,75.93,75.92,75.93
USXUSD,20080111,170500,75.93,75.93,75.93,75.93
USXUSD,20080111,170600,75.93,75.93,75.93,75.93
USXUSD,20080111,170700,75.93,75.93,75.93,75.93
USXUSD,20080111,170800,75.93,75.93,75.93,75.93
USXUSD,20080111,170900,75.93,75.93,75.92,75.93
USXUSD,20080111,171000,75.92,75.95,75.92,75.94
USXUSD,20080111,171100,75.94,75.94,75.94,75.94
USXUSD,20080111,171200,75.94,75.95,75.94,75.94
USXUSD,20080111,171300,75.94,75.94,75.93,75.93
USXUSD,20080111,171400,75.93,75.93,75.93,75.93
USXUSD,20080111,171500,75.93,75.93,75.92,75.92
USXUSD,20080111,171600,75.92,75.92,75.91,75.91
USXUSD,20080111,171700,75.92,75.92,75.91,75.91
USXUSD,20080111,171800,75.91,75.92,75.91,75.91
USXUSD,20080111,171900,75.91,75.91,75.91,75.91
USXUSD,20080111,172000,75.91,75.91,75.90,75.90
USXUSD,20080111,172100,75.91,75.92,75.91,75.92
USXUSD,20080111,172200,75.92,75.92,75.91,75.92
USXUSD,20080111,172300,75.92,75.92,75.91,75.92
USXUSD,20080111,172400,75.92,75.92,75.92,75.92
USXUSD,20080111,172500,75.93,75.93,75.92,75.92
USXUSD,20080111,172600,75.92,75.92,75.91,75.91
USXUSD,20080111,172700,75.91,75.92,75.91,75.92
USXUSD,20080111,172800,75.91,75.92,75.91,75.91
USXUSD,20080111,172900,75.91,75.91,75.91,75.91
USXUSD,20080111,173000,75.90,75.90,75.86,75.87
USXUSD,20080111,173100,75.87,75.87,75.87,75.87
USXUSD,20080111,173200,75.88,75.90,75.88,75.89
USXUSD,20080111,173300,75.89,75.89,75.88,75.88
USXUSD,20080111,173400,75.88,75.88,75.88,75.88
USXUSD,20080111,173500,75.88,75.89,75.88,75.88
USXUSD,20080111,173600,75.88,75.90,75.88,75.90
USXUSD,20080111,173700,75.90,75.90,75.89,75.89
USXUSD,20080111,173800,75.89,75.90,75.89,75.90
USXUSD,20080111,173900,75.90,75.90,75.90,75.90
USXUSD,20080111,174000,75.91,75.91,75.90,75.90
USXUSD,20080111,174100,75.90,75.90,75.89,75.89
USXUSD,20080111,174200,75.89,75.91,75.89,75.91
USXUSD,20080111,174300,75.91,75.92,75.91,75.92
USXUSD,20080111,174400,75.92,75.92,75.92,75.92
USXUSD,20080111,174500,75.92,75.92,75.92,75.92
USXUSD,20080111,174600,75.92,75.94,75.92,75.93
USXUSD,20080111,174700,75.93,75.93,75.92,75.92
USXUSD,20080111,174800,75.92,75.92,75.92,75.92
USXUSD,20080111,174900,75.92,75.92,75.92,75.92
USXUSD,20080111,175000,75.92,75.92,75.92,75.92
USXUSD,20080111,175100,75.93,75.93,75.93,75.93
USXUSD,20080111,175200,75.93,75.94,75.93,75.94
USXUSD,20080111,175300,75.94,75.94,75.94,75.94
USXUSD,20080111,175400,75.94,75.95,75.94,75.95
USXUSD,20080111,175500,75.95,75.95,75.95,75.95
USXUSD,20080111,175600,75.95,75.95,75.95,75.95
USXUSD,20080111,175700,75.95,75.95,75.95,75.95
USXUSD,20080111,175800,75.95,75.96,75.95,75.95
USXUSD,20080111,175900,75.95,75.95,75.95,75.95
USXUSD,20080111,180000,75.95,75.95,75.94,75.94
USXUSD,20080111,180100,75.94,75.94,75.94,75.94
USXUSD,20080111,180200,75.94,75.94,75.94,75.94
USXUSD,20080111,180300,75.94,75.94,75.94,75.94
USXUSD,20080111,180400,75.95,75.95,75.95,75.95
USXUSD,20080111,180500,75.95,75.95,75.95,75.95
USXUSD,20080111,180600,75.95,75.96,75.95,75.95
USXUSD,20080111,180700,75.95,75.95,75.94,75.94
USXUSD,20080111,180800,75.94,75.95,75.94,75.95
USXUSD,20080111,180900,75.95,75.95,75.95,75.95
USXUSD,20080111,181000,75.95,75.95,75.95,75.95
USXUSD,20080111,181100,75.95,75.95,75.95,75.95
USXUSD,20080111,181200,75.95,75.95,75.94,75.94
USXUSD,20080111,181400,75.94,75.95,75.94,75.94
USXUSD,20080111,181500,75.94,75.94,75.94,75.94
USXUSD,20080111,181600,75.94,75.94,75.94,75.94
USXUSD,20080111,181700,75.94,75.94,75.94,75.94
USXUSD,20080111,181800,75.94,75.94,75.94,75.94
USXUSD,20080111,181900,75.94,75.94,75.94,75.94
USXUSD,20080111,182000,75.94,75.94,75.94,75.94
USXUSD,20080111,182100,75.94,75.94,75.93,75.94
USXUSD,20080111,182200,75.94,75.95,75.93,75.95
USXUSD,20080111,182300,75.94,75.95,75.94,75.95
USXUSD,20080111,182400,75.95,75.95,75.94,75.94
USXUSD,20080111,182500,75.94,75.95,75.94,75.94
USXUSD,20080111,182600,75.94,75.94,75.94,75.94
USXUSD,20080111,182700,75.94,75.95,75.94,75.95
USXUSD,20080111,182800,75.95,75.95,75.95,75.95
USXUSD,20080111,182900,75.95,75.95,75.94,75.94
USXUSD,20080111,183000,75.94,75.94,75.94,75.94
USXUSD,20080111,183100,75.94,75.94,75.94,75.94
USXUSD,20080111,183200,75.94,75.95,75.94,75.95
USXUSD,20080111,183300,75.95,75.95,75.94,75.94
USXUSD,20080111,183400,75.94,75.95,75.94,75.95
USXUSD,20080111,183500,75.94,75.94,75.92,75.92
USXUSD,20080111,183600,75.92,75.92,75.91,75.91
USXUSD,20080111,183700,75.91,75.91,75.89,75.90
USXUSD,20080111,183800,75.90,75.91,75.89,75.89
USXUSD,20080111,183900,75.89,75.89,75.87,75.89
USXUSD,20080111,184000,75.89,75.89,75.88,75.88
USXUSD,20080111,184100,75.89,75.89,75.89,75.89
USXUSD,20080111,184200,75.88,75.89,75.88,75.88
USXUSD,20080111,184300,75.88,75.88,75.88,75.88
USXUSD,20080111,184400,75.89,75.89,75.88,75.88
USXUSD,20080111,184500,75.88,75.88,75.88,75.88
USXUSD,20080111,184600,75.88,75.88,75.88,75.88
USXUSD,20080111,184700,75.88,75.88,75.88,75.88
USXUSD,20080111,184800,75.88,75.88,75.87,75.88
USXUSD,20080111,184900,75.88,75.88,75.88,75.88
USXUSD,20080111,185000,75.88,75.88,75.88,75.88
USXUSD,20080111,185100,75.87,75.87,75.87,75.87
USXUSD,20080111,185200,75.87,75.87,75.87,75.87
USXUSD,20080111,185300,75.87,75.87,75.85,75.85
USXUSD,20080111,185400,75.85,75.86,75.85,75.86
USXUSD,20080111,185500,75.86,75.86,75.86,75.86
USXUSD,20080111,185600,75.86,75.86,75.86,75.86
USXUSD,20080111,185700,75.86,75.86,75.86,75.86
USXUSD,20080111,185800,75.86,75.86,75.85,75.86
USXUSD,20080111,185900,75.86,75.86,75.84,75.84
USXUSD,20080111,190000,75.84,75.84,75.80,75.80
USXUSD,20080111,190100,75.80,75.81,75.80,75.81
USXUSD,20080111,190200,75.83,75.87,75.83,75.87
USXUSD,20080111,190300,75.87,75.87,75.85,75.86
USXUSD,20080111,190400,75.86,75.91,75.86,75.90
USXUSD,20080111,190500,75.88,75.89,75.87,75.89
USXUSD,20080111,190600,75.89,75.89,75.88,75.88
USXUSD,20080111,190700,75.88,75.89,75.88,75.89
USXUSD,20080111,190800,75.89,75.93,75.89,75.92
USXUSD,20080111,190900,75.92,75.92,75.91,75.92
USXUSD,20080111,191000,75.92,75.92,75.91,75.91
USXUSD,20080111,191100,75.91,75.92,75.91,75.91
USXUSD,20080111,191200,75.91,75.91,75.91,75.91
USXUSD,20080111,191300,75.91,75.91,75.90,75.90
USXUSD,20080111,191400,75.91,75.91,75.90,75.90
USXUSD,20080111,191500,75.90,75.92,75.90,75.92
USXUSD,20080111,191600,75.92,75.92,75.91,75.91
USXUSD,20080111,191700,75.91,75.91,75.91,75.91
USXUSD,20080111,191800,75.91,75.91,75.90,75.90
USXUSD,20080111,191900,75.91,75.91,75.90,75.90
USXUSD,20080111,192000,75.90,75.91,75.90,75.91
USXUSD,20080111,192100,75.91,75.92,75.91,75.92
USXUSD,20080111,192200,75.92,75.92,75.91,75.91
USXUSD,20080111,192300,75.91,75.91,75.91,75.91
USXUSD,20080111,192400,75.92,75.92,75.91,75.91
USXUSD,20080111,192500,75.91,75.92,75.91,75.91
USXUSD,20080111,192600,75.91,75.91,75.90,75.90
USXUSD,20080111,192700,75.90,75.90,75.89,75.89
USXUSD,20080111,192800,75.90,75.91,75.90,75.91
USXUSD,20080111,192900,75.90,75.91,75.90,75.91
USXUSD,20080111,193000,75.91,75.91,75.90,75.90
USXUSD,20080111,193100,75.90,75.90,75.90,75.90
USXUSD,20080111,193200,75.90,75.90,75.90,75.90
USXUSD,20080111,193300,75.90,75.90,75.90,75.90
USXUSD,20080111,193400,75.90,75.90,75.90,75.90
USXUSD,20080111,193500,75.90,75.90,75.90,75.90
USXUSD,20080111,193600,75.90,75.91,75.90,75.90
USXUSD,20080111,193700,75.90,75.90,75.90,75.90
USXUSD,20080111,193800,75.90,75.90,75.89,75.90
USXUSD,20080111,193900,75.90,75.90,75.90,75.90
USXUSD,20080111,194000,75.90,75.90,75.90,75.90
USXUSD,20080111,194100,75.90,75.90,75.90,75.90
USXUSD,20080111,194200,75.90,75.91,75.90,75.91
USXUSD,20080111,194300,75.91,75.91,75.91,75.91
USXUSD,20080111,194400,75.90,75.90,75.90,75.90
USXUSD,20080111,194500,75.90,75.90,75.90,75.90
USXUSD,20080111,194700,75.90,75.90,75.90,75.90
USXUSD,20080111,194800,75.90,75.91,75.90,75.91
USXUSD,20080111,194900,75.91,75.91,75.90,75.91
USXUSD,20080111,195000,75.91,75.93,75.91,75.92
USXUSD,20080111,195100,75.92,75.92,75.92,75.92
USXUSD,20080111,195200,75.92,75.93,75.92,75.93
USXUSD,20080111,195300,75.93,75.93,75.92,75.92
USXUSD,20080111,195400,75.92,75.92,75.92,75.92
USXUSD,20080111,195500,75.92,75.93,75.92,75.93
USXUSD,20080111,195600,75.93,75.93,75.93,75.93
USXUSD,20080111,195700,75.93,75.93,75.92,75.93
USXUSD,20080111,195800,75.93,75.93,75.92,75.92
USXUSD,20080111,195900,75.92,75.92,75.92,75.92
USXUSD,20080111,200000,75.92,75.92,75.91,75.91
USXUSD,20080111,200100,75.91,75.92,75.91,75.92
USXUSD,20080111,200200,75.92,75.92,75.92,75.92
USXUSD,20080111,200300,75.92,75.92,75.92,75.92
USXUSD,20080111,200400,75.92,75.92,75.92,75.92
USXUSD,20080111,200500,75.92,75.92,75.91,75.91
USXUSD,20080111,200700,75.91,75.91,75.90,75.90
USXUSD,20080111,200800,75.90,75.90,75.90,75.90
USXUSD,20080111,200900,75.90,75.91,75.90,75.91
USXUSD,20080111,201000,75.91,75.91,75.90,75.91
USXUSD,20080111,201100,75.91,75.92,75.91,75.91
USXUSD,20080111,201200,75.92,75.92,75.92,75.92
USXUSD,20080111,201300,75.92,75.93,75.92,75.92
USXUSD,20080111,201400,75.92,75.92,75.92,75.92
USXUSD,20080111,201500,75.92,75.92,75.92,75.92
USXUSD,20080111,201600,75.92,75.92,75.92,75.92
USXUSD,20080111,201700,75.92,75.93,75.92,75.93
USXUSD,20080111,201800,75.93,75.93,75.92,75.92
USXUSD,20080111,201900,75.92,75.92,75.92,75.92
USXUSD,20080111,202000,75.92,75.92,75.92,75.92
USXUSD,20080111,202100,75.92,75.92,75.92,75.92
USXUSD,20080111,202200,75.92,75.92,75.92,75.92
USXUSD,20080111,202300,75.92,75.92,75.92,75.92
USXUSD,20080111,202400,75.92,75.92,75.91,75.91
USXUSD,20080111,202500,75.91,75.92,75.91,75.92
USXUSD,20080111,202600,75.92,75.92,75.92,75.92
USXUSD,20080111,202700,75.92,75.92,75.92,75.92
USXUSD,20080111,202800,75.93,75.93,75.93,75.93
USXUSD,20080111,202900,75.93,75.94,75.93,75.94
USXUSD,20080111,203000,75.94,75.94,75.93,75.93
USXUSD,20080111,203100,75.93,75.93,75.92,75.92
USXUSD,20080111,203200,75.92,75.92,75.92,75.92
USXUSD,20080111,203300,75.92,75.92,75.90,75.91
USXUSD,20080111,203400,75.91,75.91,75.91,75.91
USXUSD,20080111,203500,75.91,75.91,75.90,75.90
USXUSD,20080111,203600,75.90,75.91,75.90,75.90
USXUSD,20080111,203700,75.90,75.91,75.90,75.90
USXUSD,20080111,203800,75.90,75.91,75.90,75.91
USXUSD,20080111,203900,75.91,75.91,75.91,75.91
USXUSD,20080111,204000,75.91,75.91,75.91,75.91
USXUSD,20080111,204100,75.91,75.91,75.90,75.90
USXUSD,20080111,204200,75.90,75.91,75.90,75.91
USXUSD,20080111,204300,75.91,75.91,75.90,75.90
USXUSD,20080111,204400,75.90,75.90,75.90,75.90
USXUSD,20080111,204500,75.90,75.91,75.90,75.91
USXUSD,20080111,204600,75.91,75.92,75.91,75.91
USXUSD,20080111,204700,75.92,75.93,75.92,75.92
USXUSD,20080111,204800,75.92,75.92,75.92,75.92
USXUSD,20080111,204900,75.92,75.92,75.92,75.92
USXUSD,20080111,205000,75.93,75.93,75.93,75.93
USXUSD,20080111,205100,75.93,75.93,75.92,75.92
USXUSD,20080111,205200,75.92,75.93,75.92,75.93
USXUSD,20080111,205300,75.94,75.94,75.93,75.93
USXUSD,20080111,205400,75.93,75.94,75.93,75.93
USXUSD,20080111,205500,75.93,75.94,75.93,75.94
USXUSD,20080111,205600,75.94,75.94,75.94,75.94
USXUSD,20080111,205700,75.94,75.94,75.94,75.94
USXUSD,20080111,205800,75.94,75.95,75.94,75.94
USXUSD,20080111,205900,75.94,75.94,75.94,75.94
USXUSD,20080111,210000,75.94,75.94,75.92,75.93
USXUSD,20080111,210100,75.93,75.94,75.93,75.94
USXUSD,20080111,210200,75.94,75.94,75.93,75.94
USXUSD,20080111,210300,75.94,75.94,75.93,75.94
USXUSD,20080111,210400,75.94,75.94,75.94,75.94
USXUSD,20080111,210500,75.94,75.94,75.94,75.94
USXUSD,20080111,210600,75.94,75.94,75.93,75.93
USXUSD,20080111,210700,75.94,75.94,75.94,75.94
USXUSD,20080111,210800,75.94,75.94,75.94,75.94
USXUSD,20080111,210900,75.94,75.94,75.94,75.94
USXUSD,20080111,211000,75.94,75.94,75.94,75.94
USXUSD,20080111,211100,75.94,75.94,75.94,75.94
USXUSD,20080111,211200,75.94,75.95,75.94,75.95
USXUSD,20080111,211300,75.95,75.95,75.94,75.94
USXUSD,20080111,211400,75.95,75.97,75.95,75.97
USXUSD,20080111,211500,75.98,75.98,75.97,75.97
USXUSD,20080111,211600,75.97,75.97,75.97,75.97
USXUSD,20080111,211700,75.97,75.98,75.97,75.97
USXUSD,20080111,211800,75.97,75.97,75.97,75.97
USXUSD,20080111,211900,75.97,75.97,75.97,75.97
USXUSD,20080111,212000,75.97,75.98,75.97,75.98
USXUSD,20080111,212100,75.97,75.97,75.97,75.97
USXUSD,20080111,212200,75.97,75.97,75.97,75.97
USXUSD,20080111,212300,75.97,75.97,75.97,75.97
USXUSD,20080111,212400,75.97,75.97,75.97,75.97
USXUSD,20080111,212500,75.97,75.97,75.97,75.97
USXUSD,20080111,212600,75.97,75.97,75.97,75.97
USXUSD,20080111,212700,75.97,75.97,75.97,75.97
USXUSD,20080111,212800,75.97,75.97,75.97,75.97
USXUSD,20080111,212900,75.96,75.97,75.95,75.96
USXUSD,20080111,213000,75.96,75.96,75.95,75.96
USXUSD,20080111,213100,75.95,75.96,75.95,75.96
USXUSD,20080111,213200,75.96,75.97,75.96,75.97
USXUSD,20080111,213300,75.97,75.97,75.96,75.97
USXUSD,20080111,213400,75.97,75.98,75.97,75.97
USXUSD,20080111,213500,75.97,75.97,75.97,75.97
USXUSD,20080111,213600,75.97,75.97,75.97,75.97
USXUSD,20080111,213700,75.97,75.97,75.97,75.97
USXUSD,20080111,213800,75.97,75.97,75.97,75.97
USXUSD,20080111,213900,75.97,75.97,75.97,75.97
USXUSD,20080111,214000,75.97,75.97,75.97,75.97
USXUSD,20080111,214100,75.96,75.97,75.96,75.96
USXUSD,20080111,214200,75.96,75.96,75.96,75.96
USXUSD,20080111,214300,75.96,75.97,75.96,75.97
USXUSD,20080111,214400,75.97,75.98,75.97,75.98
USXUSD,20080111,214500,75.98,75.98,75.98,75.98
USXUSD,20080111,214600,75.98,75.98,75.98,75.98
USXUSD,20080111,214700,75.98,75.98,75.98,75.98
USXUSD,20080111,214800,75.97,75.97,75.97,75.97
USXUSD,20080111,214900,75.97,75.97,75.96,75.97
USXUSD,20080111,215000,75.97,75.97,75.96,75.97
USXUSD,20080111,215100,75.97,75.97,75.96,75.96
USXUSD,20080111,215200,75.96,75.96,75.96,75.96
USXUSD,20080111,215300,75.96,75.96,75.96,75.96
USXUSD,20080111,215400,75.96,75.96,75.96,75.96
USXUSD,20080111,215500,75.96,75.96,75.96,75.96
USXUSD,20080111,215600,75.96,75.96,75.96,75.96
USXUSD,20080111,215700,75.96,75.96,75.96,75.96
USXUSD,20080111,215800,75.96,75.96,75.96,75.96
USXUSD,20080111,215900,75.96,75.96,75.96,75.96
USXUSD,20080111,220000,75.96,75.97,75.96,75.97
