<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080114,000100,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,000200,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,000300,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,000400,1.4805,1.4806,1.4805,1.4806
EURUSD,20080114,000500,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,000600,1.4805,1.4806,1.4805,1.4806
EURUSD,20080114,000700,1.4805,1.4806,1.4805,1.4806
EURUSD,20080114,000800,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,000900,1.4805,1.4806,1.4805,1.4805
EURUSD,20080114,001000,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,001100,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,001200,1.4805,1.4805,1.4804,1.4805
EURUSD,20080114,001300,1.4804,1.4805,1.4804,1.4804
EURUSD,20080114,001400,1.4804,1.4805,1.4804,1.4804
EURUSD,20080114,001500,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,001600,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,001700,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,001800,1.4803,1.4804,1.4803,1.4804
EURUSD,20080114,001900,1.4804,1.4804,1.4803,1.4804
EURUSD,20080114,002000,1.4803,1.4804,1.4803,1.4804
EURUSD,20080114,002100,1.4804,1.4805,1.4804,1.4805
EURUSD,20080114,002200,1.4805,1.4805,1.4804,1.4804
EURUSD,20080114,002300,1.4805,1.4806,1.4805,1.4806
EURUSD,20080114,002400,1.4806,1.4807,1.4806,1.4807
EURUSD,20080114,002500,1.4807,1.4808,1.4807,1.4807
EURUSD,20080114,002600,1.4807,1.4809,1.4807,1.4809
EURUSD,20080114,002700,1.4808,1.4809,1.4806,1.4808
EURUSD,20080114,002800,1.4809,1.4810,1.4809,1.4809
EURUSD,20080114,002900,1.4809,1.4810,1.4809,1.4809
EURUSD,20080114,003000,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,003100,1.4810,1.4811,1.4810,1.4811
EURUSD,20080114,003200,1.4812,1.4812,1.4811,1.4811
EURUSD,20080114,003300,1.4811,1.4811,1.4811,1.4811
EURUSD,20080114,003400,1.4811,1.4813,1.4811,1.4813
EURUSD,20080114,003500,1.4814,1.4814,1.4813,1.4813
EURUSD,20080114,003600,1.4813,1.4813,1.4813,1.4813
EURUSD,20080114,003700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080114,003800,1.4813,1.4813,1.4813,1.4813
EURUSD,20080114,003900,1.4813,1.4814,1.4813,1.4814
EURUSD,20080114,004000,1.4814,1.4814,1.4812,1.4812
EURUSD,20080114,004100,1.4811,1.4811,1.4810,1.4810
EURUSD,20080114,004200,1.4810,1.4810,1.4810,1.4810
EURUSD,20080114,004300,1.4810,1.4810,1.4809,1.4809
EURUSD,20080114,004400,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,004500,1.4810,1.4810,1.4805,1.4805
EURUSD,20080114,004600,1.4804,1.4804,1.4802,1.4802
EURUSD,20080114,004700,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,004800,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,004900,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,005000,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,005100,1.4800,1.4801,1.4800,1.4801
EURUSD,20080114,005200,1.4802,1.4803,1.4802,1.4803
EURUSD,20080114,005300,1.4804,1.4806,1.4804,1.4805
EURUSD,20080114,005400,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,005500,1.4804,1.4804,1.4800,1.4801
EURUSD,20080114,005600,1.4802,1.4802,1.4801,1.4801
EURUSD,20080114,005700,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,005800,1.4801,1.4804,1.4801,1.4804
EURUSD,20080114,005900,1.4804,1.4804,1.4803,1.4804
EURUSD,20080114,010000,1.4803,1.4803,1.4803,1.4803
EURUSD,20080114,010100,1.4803,1.4804,1.4803,1.4804
EURUSD,20080114,010200,1.4804,1.4805,1.4804,1.4805
EURUSD,20080114,010300,1.4805,1.4805,1.4804,1.4804
EURUSD,20080114,010400,1.4805,1.4805,1.4804,1.4804
EURUSD,20080114,010500,1.4804,1.4805,1.4804,1.4805
EURUSD,20080114,010600,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,010700,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,010800,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,010900,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,011000,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,011100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,011200,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,011300,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,011400,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,011500,1.4804,1.4805,1.4804,1.4805
EURUSD,20080114,011600,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,011700,1.4804,1.4804,1.4802,1.4802
EURUSD,20080114,011800,1.4802,1.4802,1.4801,1.4801
EURUSD,20080114,011900,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,012000,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,012100,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,012200,1.4802,1.4802,1.4801,1.4801
EURUSD,20080114,012300,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,012400,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,012500,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,012600,1.4802,1.4803,1.4802,1.4802
EURUSD,20080114,012700,1.4802,1.4803,1.4802,1.4803
EURUSD,20080114,012800,1.4803,1.4805,1.4803,1.4805
EURUSD,20080114,012900,1.4805,1.4805,1.4804,1.4805
EURUSD,20080114,013000,1.4806,1.4807,1.4806,1.4807
EURUSD,20080114,013100,1.4807,1.4807,1.4806,1.4807
EURUSD,20080114,013200,1.4808,1.4808,1.4807,1.4808
EURUSD,20080114,013300,1.4809,1.4811,1.4809,1.4810
EURUSD,20080114,013400,1.4810,1.4811,1.4810,1.4811
EURUSD,20080114,013500,1.4811,1.4811,1.4810,1.4810
EURUSD,20080114,013600,1.4810,1.4810,1.4806,1.4806
EURUSD,20080114,013700,1.4805,1.4806,1.4805,1.4805
EURUSD,20080114,013800,1.4805,1.4805,1.4804,1.4804
EURUSD,20080114,013900,1.4804,1.4805,1.4804,1.4805
EURUSD,20080114,014000,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,014100,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,014200,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,014300,1.4805,1.4805,1.4804,1.4805
EURUSD,20080114,014400,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,014500,1.4806,1.4807,1.4806,1.4807
EURUSD,20080114,014600,1.4808,1.4809,1.4808,1.4808
EURUSD,20080114,014700,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,014800,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,014900,1.4807,1.4807,1.4806,1.4806
EURUSD,20080114,015000,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,015100,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,015200,1.4806,1.4807,1.4806,1.4807
EURUSD,20080114,015300,1.4807,1.4807,1.4805,1.4805
EURUSD,20080114,015400,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,015500,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,015600,1.4805,1.4806,1.4805,1.4806
EURUSD,20080114,015700,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,015800,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,015900,1.4804,1.4805,1.4804,1.4805
EURUSD,20080114,020000,1.4805,1.4805,1.4804,1.4804
EURUSD,20080114,020100,1.4805,1.4805,1.4804,1.4804
EURUSD,20080114,020200,1.4804,1.4804,1.4803,1.4803
EURUSD,20080114,020300,1.4802,1.4803,1.4802,1.4803
EURUSD,20080114,020400,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,020500,1.4804,1.4804,1.4803,1.4803
EURUSD,20080114,020600,1.4803,1.4803,1.4802,1.4802
EURUSD,20080114,020700,1.4802,1.4802,1.4802,1.4802
EURUSD,20080114,020800,1.4802,1.4802,1.4800,1.4800
EURUSD,20080114,020900,1.4800,1.4800,1.4800,1.4800
EURUSD,20080114,021000,1.4801,1.4801,1.4800,1.4801
EURUSD,20080114,021100,1.4802,1.4802,1.4802,1.4802
EURUSD,20080114,021200,1.4803,1.4803,1.4802,1.4803
EURUSD,20080114,021300,1.4803,1.4803,1.4803,1.4803
EURUSD,20080114,021400,1.4803,1.4805,1.4803,1.4805
EURUSD,20080114,021500,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,021600,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,021700,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,021800,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,021900,1.4804,1.4806,1.4804,1.4806
EURUSD,20080114,022000,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,022100,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,022200,1.4805,1.4806,1.4805,1.4805
EURUSD,20080114,022300,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,022400,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,022500,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,022600,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,022700,1.4807,1.4808,1.4807,1.4808
EURUSD,20080114,022800,1.4808,1.4809,1.4807,1.4809
EURUSD,20080114,022900,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,023000,1.4809,1.4809,1.4808,1.4808
EURUSD,20080114,023100,1.4808,1.4809,1.4808,1.4809
EURUSD,20080114,023200,1.4809,1.4809,1.4808,1.4809
EURUSD,20080114,023300,1.4809,1.4809,1.4808,1.4808
EURUSD,20080114,023400,1.4808,1.4808,1.4808,1.4808
EURUSD,20080114,023500,1.4809,1.4810,1.4809,1.4809
EURUSD,20080114,023600,1.4809,1.4810,1.4809,1.4810
EURUSD,20080114,023700,1.4810,1.4810,1.4809,1.4809
EURUSD,20080114,023800,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,023900,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,024000,1.4810,1.4810,1.4810,1.4810
EURUSD,20080114,024100,1.4810,1.4810,1.4810,1.4810
EURUSD,20080114,024200,1.4810,1.4810,1.4810,1.4810
EURUSD,20080114,024300,1.4810,1.4810,1.4810,1.4810
EURUSD,20080114,024400,1.4810,1.4810,1.4810,1.4810
EURUSD,20080114,024500,1.4810,1.4811,1.4810,1.4811
EURUSD,20080114,024600,1.4811,1.4814,1.4811,1.4814
EURUSD,20080114,024700,1.4813,1.4813,1.4810,1.4810
EURUSD,20080114,024800,1.4809,1.4810,1.4809,1.4810
EURUSD,20080114,024900,1.4810,1.4811,1.4810,1.4810
EURUSD,20080114,025000,1.4810,1.4811,1.4810,1.4810
EURUSD,20080114,025100,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,025200,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,025300,1.4809,1.4810,1.4809,1.4810
EURUSD,20080114,025400,1.4810,1.4810,1.4809,1.4809
EURUSD,20080114,025500,1.4808,1.4809,1.4808,1.4809
EURUSD,20080114,025600,1.4809,1.4809,1.4808,1.4808
EURUSD,20080114,025700,1.4809,1.4809,1.4807,1.4807
EURUSD,20080114,025800,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,025900,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,030000,1.4807,1.4809,1.4807,1.4809
EURUSD,20080114,030100,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,030200,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,030300,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,030400,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,030500,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,030600,1.4809,1.4809,1.4809,1.4809
EURUSD,20080114,030700,1.4808,1.4808,1.4807,1.4807
EURUSD,20080114,030800,1.4807,1.4808,1.4807,1.4808
EURUSD,20080114,030900,1.4808,1.4808,1.4808,1.4808
EURUSD,20080114,031000,1.4808,1.4808,1.4808,1.4808
EURUSD,20080114,031100,1.4808,1.4808,1.4807,1.4807
EURUSD,20080114,031200,1.4807,1.4808,1.4807,1.4808
EURUSD,20080114,031300,1.4808,1.4808,1.4804,1.4804
EURUSD,20080114,031400,1.4803,1.4804,1.4803,1.4804
EURUSD,20080114,031500,1.4804,1.4804,1.4800,1.4800
EURUSD,20080114,031600,1.4801,1.4801,1.4800,1.4800
EURUSD,20080114,031700,1.4800,1.4802,1.4800,1.4802
EURUSD,20080114,031800,1.4803,1.4804,1.4803,1.4804
EURUSD,20080114,031900,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,032000,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,032100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,032200,1.4804,1.4805,1.4804,1.4805
EURUSD,20080114,032300,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,032400,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,032500,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,032600,1.4805,1.4806,1.4805,1.4806
EURUSD,20080114,032700,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,032800,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,032900,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,033000,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,033100,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,033200,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,033300,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,033400,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,033500,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,033600,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,033700,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,033800,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,033900,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,034000,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,034100,1.4805,1.4805,1.4804,1.4804
EURUSD,20080114,034200,1.4803,1.4803,1.4803,1.4803
EURUSD,20080114,034300,1.4803,1.4803,1.4802,1.4802
EURUSD,20080114,034400,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,034500,1.4802,1.4805,1.4802,1.4805
EURUSD,20080114,034600,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,034700,1.4805,1.4806,1.4805,1.4805
EURUSD,20080114,034800,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,034900,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,035000,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,035100,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,035200,1.4806,1.4807,1.4806,1.4807
EURUSD,20080114,035300,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,035400,1.4807,1.4807,1.4806,1.4806
EURUSD,20080114,035500,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,035600,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,035700,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,035800,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,035900,1.4807,1.4807,1.4806,1.4806
EURUSD,20080114,040000,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,040100,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,040200,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,040300,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,040400,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,040500,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,040600,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,040700,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,040800,1.4805,1.4805,1.4802,1.4802
EURUSD,20080114,040900,1.4801,1.4802,1.4800,1.4802
EURUSD,20080114,041000,1.4802,1.4802,1.4802,1.4802
EURUSD,20080114,041100,1.4802,1.4803,1.4802,1.4803
EURUSD,20080114,041200,1.4803,1.4803,1.4803,1.4803
EURUSD,20080114,041300,1.4802,1.4802,1.4802,1.4802
EURUSD,20080114,041400,1.4803,1.4803,1.4801,1.4801
EURUSD,20080114,041500,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,041600,1.4801,1.4801,1.4800,1.4800
EURUSD,20080114,041700,1.4800,1.4800,1.4800,1.4800
EURUSD,20080114,041800,1.4800,1.4800,1.4800,1.4800
EURUSD,20080114,041900,1.4800,1.4800,1.4800,1.4800
EURUSD,20080114,042000,1.4800,1.4801,1.4800,1.4801
EURUSD,20080114,042100,1.4801,1.4802,1.4801,1.4802
EURUSD,20080114,042200,1.4802,1.4802,1.4802,1.4802
EURUSD,20080114,042300,1.4802,1.4802,1.4802,1.4802
EURUSD,20080114,042400,1.4802,1.4802,1.4802,1.4802
EURUSD,20080114,042500,1.4802,1.4802,1.4802,1.4802
EURUSD,20080114,042600,1.4802,1.4802,1.4800,1.4800
EURUSD,20080114,042700,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,042800,1.4801,1.4803,1.4801,1.4803
EURUSD,20080114,042900,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,043000,1.4804,1.4805,1.4804,1.4805
EURUSD,20080114,043100,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,043200,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,043300,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,043400,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,043500,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,043600,1.4805,1.4805,1.4804,1.4804
EURUSD,20080114,043700,1.4804,1.4805,1.4804,1.4805
EURUSD,20080114,043800,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,043900,1.4805,1.4805,1.4804,1.4805
EURUSD,20080114,044000,1.4805,1.4805,1.4804,1.4805
EURUSD,20080114,044100,1.4805,1.4806,1.4805,1.4806
EURUSD,20080114,044200,1.4805,1.4806,1.4805,1.4806
EURUSD,20080114,044300,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,044400,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,044500,1.4805,1.4805,1.4804,1.4804
EURUSD,20080114,044600,1.4804,1.4804,1.4803,1.4803
EURUSD,20080114,044700,1.4804,1.4804,1.4803,1.4803
EURUSD,20080114,044800,1.4802,1.4802,1.4797,1.4797
EURUSD,20080114,044900,1.4796,1.4796,1.4794,1.4796
EURUSD,20080114,045000,1.4796,1.4797,1.4796,1.4797
EURUSD,20080114,045100,1.4798,1.4799,1.4798,1.4799
EURUSD,20080114,045200,1.4799,1.4799,1.4799,1.4799
EURUSD,20080114,045300,1.4799,1.4801,1.4799,1.4801
EURUSD,20080114,045400,1.4802,1.4803,1.4802,1.4802
EURUSD,20080114,045500,1.4801,1.4802,1.4801,1.4802
EURUSD,20080114,045600,1.4802,1.4802,1.4802,1.4802
EURUSD,20080114,045700,1.4801,1.4801,1.4801,1.4801
EURUSD,20080114,045800,1.4801,1.4802,1.4801,1.4802
EURUSD,20080114,045900,1.4802,1.4805,1.4802,1.4804
EURUSD,20080114,050000,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,050100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,050200,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,050300,1.4804,1.4804,1.4804,1.4804
EURUSD,20080114,050400,1.4804,1.4805,1.4804,1.4805
EURUSD,20080114,050500,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,050600,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,050700,1.4805,1.4806,1.4805,1.4806
EURUSD,20080114,050800,1.4806,1.4807,1.4806,1.4807
EURUSD,20080114,050900,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,051000,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,051100,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,051200,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,051300,1.4807,1.4807,1.4806,1.4806
EURUSD,20080114,051400,1.4806,1.4806,1.4805,1.4805
EURUSD,20080114,051500,1.4804,1.4805,1.4804,1.4805
EURUSD,20080114,051600,1.4805,1.4805,1.4804,1.4804
EURUSD,20080114,051700,1.4804,1.4805,1.4804,1.4805
EURUSD,20080114,051800,1.4805,1.4807,1.4805,1.4807
EURUSD,20080114,051900,1.4807,1.4808,1.4806,1.4806
EURUSD,20080114,052000,1.4805,1.4808,1.4805,1.4807
EURUSD,20080114,052100,1.4807,1.4807,1.4807,1.4807
EURUSD,20080114,052200,1.4807,1.4808,1.4807,1.4808
EURUSD,20080114,052300,1.4808,1.4808,1.4808,1.4808
EURUSD,20080114,052400,1.4808,1.4808,1.4806,1.4806
EURUSD,20080114,052500,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,052600,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,052700,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,052800,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,052900,1.4806,1.4806,1.4806,1.4806
EURUSD,20080114,053000,1.4805,1.4805,1.4805,1.4805
EURUSD,20080114,053100,1.4805,1.4806,1.4805,1.4806
EURUSD,20080114,053200,1.4806,1.4807,1.4806,1.4807
EURUSD,20080114,053300,1.4807,1.4808,1.4807,1.4808
EURUSD,20080114,053400,1.4808,1.4811,1.4808,1.4810
EURUSD,20080114,053500,1.4810,1.4811,1.4810,1.4811
EURUSD,20080114,053600,1.4810,1.4810,1.4807,1.4807
EURUSD,20080114,053700,1.4807,1.4808,1.4807,1.4808
EURUSD,20080114,053800,1.4809,1.4810,1.4809,1.4810
EURUSD,20080114,053900,1.4810,1.4810,1.4810,1.4810
EURUSD,20080114,054000,1.4811,1.4812,1.4811,1.4811
EURUSD,20080114,054100,1.4812,1.4812,1.4811,1.4811
EURUSD,20080114,054200,1.4811,1.4811,1.4810,1.4810
EURUSD,20080114,054300,1.4810,1.4810,1.4810,1.4810
EURUSD,20080114,054400,1.4811,1.4812,1.4810,1.4812
EURUSD,20080114,054500,1.4812,1.4812,1.4812,1.4812
EURUSD,20080114,054600,1.4812,1.4812,1.4810,1.4810
EURUSD,20080114,054700,1.4811,1.4812,1.4810,1.4812
EURUSD,20080114,054800,1.4811,1.4813,1.4811,1.4813
EURUSD,20080114,054900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080114,055000,1.4812,1.4813,1.4812,1.4813
EURUSD,20080114,055100,1.4813,1.4813,1.4813,1.4813
EURUSD,20080114,055200,1.4813,1.4813,1.4813,1.4813
EURUSD,20080114,055300,1.4814,1.4814,1.4814,1.4814
EURUSD,20080114,055400,1.4814,1.4814,1.4814,1.4814
EURUSD,20080114,055500,1.4814,1.4814,1.4814,1.4814
EURUSD,20080114,055600,1.4814,1.4814,1.4814,1.4814
EURUSD,20080114,055700,1.4814,1.4814,1.4813,1.4813
EURUSD,20080114,055800,1.4813,1.4814,1.4813,1.4814
EURUSD,20080114,055900,1.4814,1.4814,1.4814,1.4814
EURUSD,20080114,060000,1.4814,1.4815,1.4814,1.4815
EURUSD,20080114,060100,1.4815,1.4815,1.4815,1.4815
EURUSD,20080114,060200,1.4815,1.4816,1.4815,1.4816
EURUSD,20080114,060300,1.4815,1.4815,1.4812,1.4813
EURUSD,20080114,060400,1.4813,1.4814,1.4813,1.4814
EURUSD,20080114,060500,1.4814,1.4815,1.4814,1.4815
EURUSD,20080114,060600,1.4814,1.4814,1.4813,1.4813
EURUSD,20080114,060700,1.4813,1.4813,1.4811,1.4811
EURUSD,20080114,060800,1.4812,1.4812,1.4812,1.4812
EURUSD,20080114,060900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080114,061000,1.4812,1.4812,1.4811,1.4811
EURUSD,20080114,061100,1.4810,1.4810,1.4810,1.4810
EURUSD,20080114,061200,1.4810,1.4810,1.4809,1.4810
EURUSD,20080114,061300,1.4810,1.4811,1.4810,1.4811
EURUSD,20080114,061400,1.4811,1.4811,1.4811,1.4811
EURUSD,20080114,061500,1.4811,1.4811,1.4810,1.4811
EURUSD,20080114,061600,1.4811,1.4811,1.4810,1.4811
EURUSD,20080114,061700,1.4811,1.4812,1.4811,1.4812
EURUSD,20080114,061800,1.4812,1.4813,1.4812,1.4812
EURUSD,20080114,061900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080114,062000,1.4814,1.4814,1.4813,1.4814
EURUSD,20080114,062100,1.4814,1.4815,1.4814,1.4814
EURUSD,20080114,062200,1.4814,1.4814,1.4814,1.4814
EURUSD,20080114,062300,1.4814,1.4814,1.4814,1.4814
EURUSD,20080114,062400,1.4814,1.4814,1.4814,1.4814
EURUSD,20080114,062500,1.4814,1.4814,1.4813,1.4813
EURUSD,20080114,062600,1.4813,1.4814,1.4813,1.4814
EURUSD,20080114,062700,1.4814,1.4814,1.4812,1.4812
EURUSD,20080114,062800,1.4812,1.4812,1.4812,1.4812
EURUSD,20080114,062900,1.4812,1.4813,1.4812,1.4813
EURUSD,20080114,063000,1.4813,1.4813,1.4812,1.4812
EURUSD,20080114,063100,1.4812,1.4813,1.4812,1.4813
EURUSD,20080114,063200,1.4813,1.4814,1.4813,1.4814
EURUSD,20080114,063300,1.4814,1.4814,1.4814,1.4814
EURUSD,20080114,063400,1.4815,1.4815,1.4814,1.4814
EURUSD,20080114,063500,1.4815,1.4815,1.4814,1.4815
EURUSD,20080114,063600,1.4815,1.4816,1.4815,1.4815
EURUSD,20080114,063700,1.4815,1.4815,1.4813,1.4813
EURUSD,20080114,063800,1.4813,1.4813,1.4812,1.4813
EURUSD,20080114,063900,1.4813,1.4813,1.4812,1.4813
EURUSD,20080114,064000,1.4812,1.4813,1.4812,1.4812
EURUSD,20080114,064100,1.4812,1.4812,1.4812,1.4812
EURUSD,20080114,064200,1.4812,1.4812,1.4812,1.4812
EURUSD,20080114,064300,1.4812,1.4812,1.4812,1.4812
EURUSD,20080114,064400,1.4812,1.4812,1.4812,1.4812
EURUSD,20080114,064500,1.4812,1.4812,1.4812,1.4812
EURUSD,20080114,064600,1.4812,1.4812,1.4812,1.4812
EURUSD,20080114,064700,1.4812,1.4813,1.4812,1.4813
EURUSD,20080114,064800,1.4813,1.4814,1.4813,1.4814
EURUSD,20080114,064900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080114,065000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080114,065100,1.4813,1.4813,1.4813,1.4813
EURUSD,20080114,065200,1.4813,1.4813,1.4813,1.4813
EURUSD,20080114,065300,1.4813,1.4814,1.4813,1.4814
EURUSD,20080114,065400,1.4814,1.4814,1.4812,1.4812
EURUSD,20080114,065500,1.4812,1.4812,1.4812,1.4812
EURUSD,20080114,065600,1.4812,1.4813,1.4812,1.4813
EURUSD,20080114,065700,1.4814,1.4814,1.4814,1.4814
EURUSD,20080114,065800,1.4813,1.4813,1.4812,1.4813
EURUSD,20080114,065900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080114,070000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080114,070100,1.4812,1.4812,1.4811,1.4811
EURUSD,20080114,070200,1.4811,1.4811,1.4810,1.4810
EURUSD,20080114,070300,1.4811,1.4813,1.4810,1.4813
EURUSD,20080114,070400,1.4814,1.4814,1.4814,1.4814
EURUSD,20080114,070500,1.4814,1.4814,1.4814,1.4814
EURUSD,20080114,070600,1.4814,1.4818,1.4814,1.4818
EURUSD,20080114,070700,1.4819,1.4836,1.4819,1.4836
EURUSD,20080114,070800,1.4837,1.4838,1.4834,1.4835
EURUSD,20080114,070900,1.4836,1.4844,1.4836,1.4844
EURUSD,20080114,071000,1.4845,1.4867,1.4845,1.4862
EURUSD,20080114,071100,1.4861,1.4862,1.4859,1.4860
EURUSD,20080114,071200,1.4861,1.4863,1.4860,1.4860
EURUSD,20080114,071300,1.4859,1.4860,1.4852,1.4852
EURUSD,20080114,071400,1.4853,1.4857,1.4853,1.4857
EURUSD,20080114,071500,1.4856,1.4856,1.4854,1.4854
EURUSD,20080114,071600,1.4854,1.4859,1.4854,1.4859
EURUSD,20080114,071700,1.4860,1.4864,1.4859,1.4864
EURUSD,20080114,071800,1.4865,1.4866,1.4864,1.4864
EURUSD,20080114,071900,1.4863,1.4863,1.4858,1.4858
EURUSD,20080114,072000,1.4857,1.4857,1.4856,1.4856
EURUSD,20080114,072100,1.4856,1.4857,1.4856,1.4857
EURUSD,20080114,072200,1.4857,1.4861,1.4857,1.4859
EURUSD,20080114,072300,1.4858,1.4859,1.4858,1.4859
EURUSD,20080114,072400,1.4859,1.4860,1.4859,1.4860
EURUSD,20080114,072500,1.4861,1.4862,1.4861,1.4861
EURUSD,20080114,072600,1.4860,1.4861,1.4860,1.4861
EURUSD,20080114,072700,1.4862,1.4864,1.4861,1.4864
EURUSD,20080114,072800,1.4865,1.4866,1.4862,1.4862
EURUSD,20080114,072900,1.4861,1.4862,1.4859,1.4862
EURUSD,20080114,073000,1.4863,1.4864,1.4860,1.4860
EURUSD,20080114,073100,1.4859,1.4859,1.4855,1.4855
EURUSD,20080114,073200,1.4856,1.4857,1.4856,1.4856
EURUSD,20080114,073300,1.4857,1.4859,1.4857,1.4859
EURUSD,20080114,073400,1.4859,1.4862,1.4859,1.4862
EURUSD,20080114,073500,1.4862,1.4862,1.4862,1.4862
EURUSD,20080114,073600,1.4863,1.4870,1.4863,1.4868
EURUSD,20080114,073700,1.4868,1.4868,1.4866,1.4867
EURUSD,20080114,073800,1.4866,1.4866,1.4864,1.4864
EURUSD,20080114,073900,1.4864,1.4864,1.4861,1.4861
EURUSD,20080114,074000,1.4861,1.4861,1.4860,1.4860
EURUSD,20080114,074100,1.4860,1.4861,1.4860,1.4861
EURUSD,20080114,074200,1.4861,1.4863,1.4861,1.4863
EURUSD,20080114,074300,1.4863,1.4863,1.4863,1.4863
EURUSD,20080114,074400,1.4862,1.4862,1.4857,1.4857
EURUSD,20080114,074500,1.4856,1.4856,1.4855,1.4855
EURUSD,20080114,074600,1.4855,1.4855,1.4854,1.4855
EURUSD,20080114,074700,1.4855,1.4857,1.4855,1.4857
EURUSD,20080114,074800,1.4857,1.4859,1.4857,1.4858
EURUSD,20080114,074900,1.4858,1.4861,1.4858,1.4861
EURUSD,20080114,075000,1.4860,1.4864,1.4860,1.4864
EURUSD,20080114,075100,1.4865,1.4865,1.4861,1.4864
EURUSD,20080114,075200,1.4863,1.4863,1.4862,1.4862
EURUSD,20080114,075300,1.4863,1.4863,1.4863,1.4863
EURUSD,20080114,075400,1.4864,1.4866,1.4864,1.4865
EURUSD,20080114,075500,1.4865,1.4865,1.4864,1.4864
EURUSD,20080114,075600,1.4864,1.4864,1.4861,1.4861
EURUSD,20080114,075700,1.4862,1.4863,1.4861,1.4862
EURUSD,20080114,075800,1.4862,1.4862,1.4862,1.4862
EURUSD,20080114,075900,1.4863,1.4866,1.4863,1.4865
EURUSD,20080114,080000,1.4866,1.4872,1.4866,1.4872
EURUSD,20080114,080100,1.4871,1.4871,1.4870,1.4870
EURUSD,20080114,080200,1.4869,1.4870,1.4867,1.4867
EURUSD,20080114,080300,1.4866,1.4870,1.4866,1.4870
EURUSD,20080114,080400,1.4871,1.4873,1.4870,1.4870
EURUSD,20080114,080500,1.4869,1.4870,1.4867,1.4867
EURUSD,20080114,080600,1.4866,1.4866,1.4862,1.4863
EURUSD,20080114,080700,1.4863,1.4866,1.4863,1.4864
EURUSD,20080114,080800,1.4864,1.4865,1.4863,1.4864
EURUSD,20080114,080900,1.4864,1.4867,1.4863,1.4863
EURUSD,20080114,081000,1.4864,1.4867,1.4864,1.4867
EURUSD,20080114,081100,1.4866,1.4869,1.4866,1.4867
EURUSD,20080114,081200,1.4866,1.4866,1.4865,1.4865
EURUSD,20080114,081300,1.4864,1.4864,1.4863,1.4863
EURUSD,20080114,081400,1.4863,1.4865,1.4863,1.4865
EURUSD,20080114,081500,1.4866,1.4868,1.4866,1.4868
EURUSD,20080114,081600,1.4869,1.4874,1.4869,1.4874
EURUSD,20080114,081700,1.4873,1.4877,1.4873,1.4875
EURUSD,20080114,081800,1.4875,1.4875,1.4874,1.4874
EURUSD,20080114,081900,1.4873,1.4873,1.4871,1.4871
EURUSD,20080114,082000,1.4870,1.4870,1.4869,1.4870
EURUSD,20080114,082100,1.4870,1.4871,1.4865,1.4865
EURUSD,20080114,082200,1.4864,1.4864,1.4862,1.4863
EURUSD,20080114,082300,1.4862,1.4869,1.4862,1.4868
EURUSD,20080114,082400,1.4868,1.4869,1.4868,1.4868
EURUSD,20080114,082500,1.4869,1.4871,1.4868,1.4871
EURUSD,20080114,082600,1.4870,1.4871,1.4870,1.4871
EURUSD,20080114,082700,1.4870,1.4878,1.4870,1.4873
EURUSD,20080114,082800,1.4874,1.4874,1.4872,1.4872
EURUSD,20080114,082900,1.4871,1.4873,1.4870,1.4872
EURUSD,20080114,083000,1.4871,1.4871,1.4869,1.4870
EURUSD,20080114,083100,1.4871,1.4871,1.4870,1.4870
EURUSD,20080114,083200,1.4870,1.4870,1.4868,1.4868
EURUSD,20080114,083300,1.4869,1.4869,1.4867,1.4867
EURUSD,20080114,083400,1.4866,1.4866,1.4859,1.4861
EURUSD,20080114,083500,1.4862,1.4862,1.4861,1.4862
EURUSD,20080114,083600,1.4863,1.4866,1.4863,1.4866
EURUSD,20080114,083700,1.4865,1.4865,1.4862,1.4864
EURUSD,20080114,083800,1.4865,1.4865,1.4863,1.4863
EURUSD,20080114,083900,1.4862,1.4863,1.4861,1.4863
EURUSD,20080114,084000,1.4862,1.4862,1.4860,1.4860
EURUSD,20080114,084100,1.4859,1.4865,1.4858,1.4864
EURUSD,20080114,084200,1.4863,1.4863,1.4862,1.4862
EURUSD,20080114,084300,1.4861,1.4863,1.4861,1.4863
EURUSD,20080114,084400,1.4862,1.4865,1.4861,1.4864
EURUSD,20080114,084500,1.4864,1.4867,1.4864,1.4867
EURUSD,20080114,084600,1.4868,1.4868,1.4864,1.4864
EURUSD,20080114,084700,1.4863,1.4865,1.4863,1.4865
EURUSD,20080114,084800,1.4864,1.4864,1.4862,1.4863
EURUSD,20080114,084900,1.4863,1.4863,1.4862,1.4862
EURUSD,20080114,085000,1.4862,1.4862,1.4859,1.4859
EURUSD,20080114,085100,1.4860,1.4865,1.4860,1.4865
EURUSD,20080114,085200,1.4866,1.4868,1.4866,1.4868
EURUSD,20080114,085300,1.4869,1.4870,1.4868,1.4870
EURUSD,20080114,085400,1.4870,1.4871,1.4870,1.4870
EURUSD,20080114,085500,1.4870,1.4871,1.4870,1.4870
EURUSD,20080114,085600,1.4871,1.4871,1.4870,1.4871
EURUSD,20080114,085700,1.4871,1.4871,1.4871,1.4871
EURUSD,20080114,085800,1.4871,1.4871,1.4871,1.4871
EURUSD,20080114,085900,1.4872,1.4879,1.4872,1.4878
EURUSD,20080114,090000,1.4877,1.4878,1.4875,1.4875
EURUSD,20080114,090100,1.4875,1.4877,1.4875,1.4876
EURUSD,20080114,090200,1.4875,1.4875,1.4869,1.4870
EURUSD,20080114,090300,1.4870,1.4870,1.4868,1.4868
EURUSD,20080114,090400,1.4868,1.4869,1.4867,1.4868
EURUSD,20080114,090500,1.4869,1.4870,1.4868,1.4869
EURUSD,20080114,090600,1.4870,1.4870,1.4868,1.4868
EURUSD,20080114,090700,1.4867,1.4867,1.4866,1.4866
EURUSD,20080114,090800,1.4865,1.4865,1.4864,1.4864
EURUSD,20080114,090900,1.4863,1.4863,1.4862,1.4862
EURUSD,20080114,091000,1.4862,1.4862,1.4861,1.4861
EURUSD,20080114,091100,1.4862,1.4862,1.4862,1.4862
EURUSD,20080114,091200,1.4861,1.4863,1.4861,1.4862
EURUSD,20080114,091300,1.4863,1.4864,1.4862,1.4862
EURUSD,20080114,091400,1.4863,1.4863,1.4863,1.4863
EURUSD,20080114,091500,1.4862,1.4863,1.4862,1.4863
EURUSD,20080114,091600,1.4863,1.4867,1.4863,1.4867
EURUSD,20080114,091700,1.4868,1.4873,1.4868,1.4873
EURUSD,20080114,091800,1.4874,1.4875,1.4871,1.4871
EURUSD,20080114,091900,1.4870,1.4871,1.4869,1.4870
EURUSD,20080114,092000,1.4871,1.4872,1.4870,1.4871
EURUSD,20080114,092100,1.4872,1.4872,1.4870,1.4870
EURUSD,20080114,092200,1.4871,1.4871,1.4869,1.4869
EURUSD,20080114,092300,1.4870,1.4872,1.4870,1.4871
EURUSD,20080114,092400,1.4872,1.4872,1.4871,1.4871
EURUSD,20080114,092500,1.4872,1.4873,1.4872,1.4873
EURUSD,20080114,092600,1.4872,1.4873,1.4872,1.4873
EURUSD,20080114,092700,1.4872,1.4873,1.4872,1.4872
EURUSD,20080114,092800,1.4872,1.4873,1.4869,1.4870
EURUSD,20080114,092900,1.4871,1.4873,1.4871,1.4873
EURUSD,20080114,093000,1.4872,1.4873,1.4872,1.4872
EURUSD,20080114,093100,1.4872,1.4872,1.4870,1.4870
EURUSD,20080114,093200,1.4869,1.4869,1.4866,1.4869
EURUSD,20080114,093300,1.4868,1.4869,1.4867,1.4869
EURUSD,20080114,093400,1.4868,1.4872,1.4868,1.4871
EURUSD,20080114,093500,1.4872,1.4872,1.4870,1.4870
EURUSD,20080114,093600,1.4871,1.4871,1.4870,1.4871
EURUSD,20080114,093700,1.4870,1.4870,1.4868,1.4868
EURUSD,20080114,093800,1.4868,1.4869,1.4867,1.4868
EURUSD,20080114,093900,1.4868,1.4868,1.4868,1.4868
EURUSD,20080114,094000,1.4867,1.4867,1.4863,1.4863
EURUSD,20080114,094100,1.4864,1.4864,1.4862,1.4862
EURUSD,20080114,094200,1.4861,1.4863,1.4861,1.4861
EURUSD,20080114,094300,1.4860,1.4864,1.4860,1.4864
EURUSD,20080114,094400,1.4863,1.4865,1.4863,1.4865
EURUSD,20080114,094500,1.4864,1.4865,1.4864,1.4865
EURUSD,20080114,094600,1.4864,1.4865,1.4864,1.4864
EURUSD,20080114,094700,1.4863,1.4864,1.4861,1.4862
EURUSD,20080114,094800,1.4863,1.4865,1.4862,1.4864
EURUSD,20080114,094900,1.4863,1.4864,1.4862,1.4863
EURUSD,20080114,095000,1.4863,1.4866,1.4863,1.4866
EURUSD,20080114,095100,1.4865,1.4865,1.4863,1.4863
EURUSD,20080114,095200,1.4862,1.4862,1.4862,1.4862
EURUSD,20080114,095300,1.4863,1.4865,1.4863,1.4864
EURUSD,20080114,095400,1.4864,1.4864,1.4864,1.4864
EURUSD,20080114,095500,1.4864,1.4864,1.4863,1.4863
EURUSD,20080114,095600,1.4863,1.4864,1.4863,1.4863
EURUSD,20080114,095700,1.4862,1.4865,1.4862,1.4865
EURUSD,20080114,095800,1.4866,1.4868,1.4865,1.4866
EURUSD,20080114,095900,1.4867,1.4868,1.4867,1.4868
EURUSD,20080114,100000,1.4868,1.4872,1.4868,1.4871
EURUSD,20080114,100100,1.4872,1.4873,1.4872,1.4872
EURUSD,20080114,100200,1.4873,1.4876,1.4873,1.4875
EURUSD,20080114,100300,1.4876,1.4877,1.4876,1.4876
EURUSD,20080114,100400,1.4876,1.4876,1.4875,1.4875
EURUSD,20080114,100500,1.4875,1.4875,1.4874,1.4875
EURUSD,20080114,100600,1.4875,1.4882,1.4875,1.4879
EURUSD,20080114,100700,1.4880,1.4882,1.4880,1.4880
EURUSD,20080114,100800,1.4881,1.4881,1.4879,1.4881
EURUSD,20080114,100900,1.4880,1.4880,1.4879,1.4879
EURUSD,20080114,101000,1.4880,1.4881,1.4876,1.4876
EURUSD,20080114,101100,1.4877,1.4879,1.4876,1.4879
EURUSD,20080114,101200,1.4878,1.4879,1.4878,1.4879
EURUSD,20080114,101300,1.4879,1.4879,1.4877,1.4877
EURUSD,20080114,101400,1.4878,1.4880,1.4877,1.4880
EURUSD,20080114,101500,1.4879,1.4879,1.4879,1.4879
EURUSD,20080114,101600,1.4879,1.4879,1.4878,1.4878
EURUSD,20080114,101700,1.4879,1.4880,1.4879,1.4880
EURUSD,20080114,101800,1.4879,1.4880,1.4879,1.4880
EURUSD,20080114,101900,1.4881,1.4881,1.4879,1.4880
EURUSD,20080114,102000,1.4879,1.4884,1.4879,1.4884
EURUSD,20080114,102100,1.4885,1.4889,1.4885,1.4889
EURUSD,20080114,102200,1.4888,1.4889,1.4887,1.4889
EURUSD,20080114,102300,1.4890,1.4891,1.4890,1.4891
EURUSD,20080114,102400,1.4890,1.4893,1.4890,1.4893
EURUSD,20080114,102500,1.4894,1.4897,1.4893,1.4895
EURUSD,20080114,102600,1.4896,1.4897,1.4893,1.4894
EURUSD,20080114,102700,1.4893,1.4893,1.4892,1.4892
EURUSD,20080114,102800,1.4892,1.4893,1.4892,1.4893
EURUSD,20080114,102900,1.4892,1.4892,1.4890,1.4890
EURUSD,20080114,103000,1.4891,1.4891,1.4888,1.4888
EURUSD,20080114,103100,1.4887,1.4893,1.4887,1.4891
EURUSD,20080114,103200,1.4892,1.4893,1.4892,1.4893
EURUSD,20080114,103300,1.4894,1.4894,1.4892,1.4894
EURUSD,20080114,103400,1.4895,1.4897,1.4894,1.4896
EURUSD,20080114,103500,1.4897,1.4897,1.4894,1.4895
EURUSD,20080114,103600,1.4895,1.4896,1.4895,1.4895
EURUSD,20080114,103700,1.4894,1.4896,1.4893,1.4896
EURUSD,20080114,103800,1.4895,1.4897,1.4895,1.4897
EURUSD,20080114,103900,1.4896,1.4897,1.4896,1.4897
EURUSD,20080114,104000,1.4896,1.4897,1.4896,1.4897
EURUSD,20080114,104100,1.4897,1.4897,1.4896,1.4897
EURUSD,20080114,104200,1.4896,1.4897,1.4895,1.4895
EURUSD,20080114,104300,1.4894,1.4894,1.4892,1.4892
EURUSD,20080114,104400,1.4891,1.4893,1.4891,1.4892
EURUSD,20080114,104500,1.4892,1.4893,1.4892,1.4893
EURUSD,20080114,104600,1.4894,1.4896,1.4893,1.4896
EURUSD,20080114,104700,1.4896,1.4897,1.4896,1.4896
EURUSD,20080114,104800,1.4895,1.4895,1.4894,1.4895
EURUSD,20080114,104900,1.4896,1.4896,1.4894,1.4894
EURUSD,20080114,105000,1.4893,1.4895,1.4893,1.4895
EURUSD,20080114,105100,1.4895,1.4895,1.4893,1.4893
EURUSD,20080114,105200,1.4892,1.4893,1.4891,1.4893
EURUSD,20080114,105300,1.4892,1.4893,1.4892,1.4893
EURUSD,20080114,105400,1.4894,1.4895,1.4893,1.4895
EURUSD,20080114,105500,1.4894,1.4894,1.4893,1.4893
EURUSD,20080114,105600,1.4893,1.4893,1.4891,1.4892
EURUSD,20080114,105700,1.4892,1.4892,1.4888,1.4888
EURUSD,20080114,105800,1.4887,1.4890,1.4887,1.4890
EURUSD,20080114,105900,1.4890,1.4891,1.4890,1.4891
EURUSD,20080114,110000,1.4891,1.4893,1.4891,1.4893
EURUSD,20080114,110100,1.4892,1.4894,1.4892,1.4894
EURUSD,20080114,110200,1.4893,1.4895,1.4893,1.4894
EURUSD,20080114,110300,1.4894,1.4894,1.4893,1.4894
EURUSD,20080114,110400,1.4893,1.4895,1.4893,1.4895
EURUSD,20080114,110500,1.4894,1.4895,1.4894,1.4894
EURUSD,20080114,110600,1.4895,1.4895,1.4894,1.4894
EURUSD,20080114,110700,1.4895,1.4895,1.4893,1.4893
EURUSD,20080114,110800,1.4894,1.4896,1.4894,1.4896
EURUSD,20080114,110900,1.4896,1.4896,1.4896,1.4896
EURUSD,20080114,111000,1.4897,1.4906,1.4897,1.4903
EURUSD,20080114,111100,1.4904,1.4906,1.4904,1.4905
EURUSD,20080114,111200,1.4904,1.4904,1.4903,1.4904
EURUSD,20080114,111300,1.4904,1.4904,1.4904,1.4904
EURUSD,20080114,111400,1.4904,1.4904,1.4901,1.4901
EURUSD,20080114,111500,1.4900,1.4900,1.4896,1.4897
EURUSD,20080114,111600,1.4898,1.4898,1.4897,1.4898
EURUSD,20080114,111700,1.4898,1.4899,1.4898,1.4899
EURUSD,20080114,111800,1.4900,1.4900,1.4897,1.4897
EURUSD,20080114,111900,1.4897,1.4897,1.4896,1.4897
EURUSD,20080114,112000,1.4896,1.4896,1.4895,1.4896
EURUSD,20080114,112100,1.4896,1.4896,1.4895,1.4895
EURUSD,20080114,112200,1.4894,1.4894,1.4891,1.4892
EURUSD,20080114,112300,1.4892,1.4893,1.4892,1.4893
EURUSD,20080114,112400,1.4893,1.4893,1.4892,1.4892
EURUSD,20080114,112500,1.4893,1.4893,1.4892,1.4892
EURUSD,20080114,112600,1.4892,1.4892,1.4891,1.4891
EURUSD,20080114,112700,1.4892,1.4893,1.4891,1.4893
EURUSD,20080114,112800,1.4892,1.4892,1.4891,1.4891
EURUSD,20080114,112900,1.4891,1.4891,1.4889,1.4890
EURUSD,20080114,113000,1.4889,1.4892,1.4888,1.4889
EURUSD,20080114,113100,1.4889,1.4889,1.4889,1.4889
EURUSD,20080114,113200,1.4889,1.4889,1.4889,1.4889
EURUSD,20080114,113300,1.4890,1.4890,1.4889,1.4889
EURUSD,20080114,113400,1.4888,1.4889,1.4888,1.4889
EURUSD,20080114,113500,1.4888,1.4890,1.4888,1.4888
EURUSD,20080114,113600,1.4888,1.4889,1.4887,1.4889
EURUSD,20080114,113700,1.4889,1.4889,1.4888,1.4889
EURUSD,20080114,113800,1.4888,1.4888,1.4887,1.4888
EURUSD,20080114,113900,1.4888,1.4888,1.4886,1.4886
EURUSD,20080114,114000,1.4886,1.4886,1.4885,1.4886
EURUSD,20080114,114100,1.4885,1.4885,1.4885,1.4885
EURUSD,20080114,114200,1.4886,1.4886,1.4883,1.4883
EURUSD,20080114,114300,1.4883,1.4883,1.4883,1.4883
EURUSD,20080114,114400,1.4884,1.4886,1.4884,1.4884
EURUSD,20080114,114500,1.4884,1.4884,1.4883,1.4883
EURUSD,20080114,114600,1.4884,1.4887,1.4884,1.4887
EURUSD,20080114,114700,1.4886,1.4890,1.4886,1.4890
EURUSD,20080114,114800,1.4891,1.4894,1.4891,1.4892
EURUSD,20080114,114900,1.4893,1.4896,1.4892,1.4895
EURUSD,20080114,115000,1.4894,1.4895,1.4894,1.4895
EURUSD,20080114,115100,1.4894,1.4895,1.4893,1.4895
EURUSD,20080114,115200,1.4896,1.4900,1.4896,1.4900
EURUSD,20080114,115300,1.4901,1.4904,1.4901,1.4903
EURUSD,20080114,115400,1.4902,1.4903,1.4901,1.4901
EURUSD,20080114,115500,1.4900,1.4900,1.4898,1.4898
EURUSD,20080114,115600,1.4898,1.4898,1.4897,1.4897
EURUSD,20080114,115700,1.4897,1.4897,1.4896,1.4897
EURUSD,20080114,115800,1.4897,1.4897,1.4897,1.4897
EURUSD,20080114,115900,1.4897,1.4898,1.4897,1.4897
EURUSD,20080114,120000,1.4897,1.4897,1.4896,1.4897
EURUSD,20080114,120100,1.4897,1.4897,1.4897,1.4897
EURUSD,20080114,120200,1.4896,1.4896,1.4896,1.4896
EURUSD,20080114,120300,1.4896,1.4896,1.4895,1.4895
EURUSD,20080114,120400,1.4895,1.4895,1.4895,1.4895
EURUSD,20080114,120500,1.4895,1.4896,1.4895,1.4896
EURUSD,20080114,120600,1.4896,1.4896,1.4895,1.4895
EURUSD,20080114,120700,1.4895,1.4895,1.4895,1.4895
EURUSD,20080114,120800,1.4895,1.4895,1.4895,1.4895
EURUSD,20080114,120900,1.4896,1.4898,1.4896,1.4897
EURUSD,20080114,121000,1.4897,1.4897,1.4897,1.4897
EURUSD,20080114,121100,1.4898,1.4898,1.4895,1.4895
EURUSD,20080114,121200,1.4895,1.4896,1.4895,1.4896
EURUSD,20080114,121300,1.4897,1.4898,1.4897,1.4897
EURUSD,20080114,121400,1.4897,1.4898,1.4896,1.4897
EURUSD,20080114,121500,1.4896,1.4897,1.4896,1.4897
EURUSD,20080114,121600,1.4898,1.4899,1.4898,1.4899
EURUSD,20080114,121700,1.4898,1.4899,1.4897,1.4898
EURUSD,20080114,121800,1.4899,1.4899,1.4898,1.4898
EURUSD,20080114,121900,1.4899,1.4899,1.4898,1.4898
EURUSD,20080114,122000,1.4899,1.4899,1.4898,1.4898
EURUSD,20080114,122100,1.4898,1.4898,1.4896,1.4896
EURUSD,20080114,122200,1.4896,1.4896,1.4895,1.4896
EURUSD,20080114,122300,1.4896,1.4896,1.4896,1.4896
EURUSD,20080114,122400,1.4897,1.4898,1.4896,1.4898
EURUSD,20080114,122500,1.4897,1.4897,1.4896,1.4896
EURUSD,20080114,122600,1.4895,1.4897,1.4895,1.4897
EURUSD,20080114,122700,1.4896,1.4898,1.4896,1.4897
EURUSD,20080114,122800,1.4898,1.4899,1.4898,1.4898
EURUSD,20080114,122900,1.4897,1.4899,1.4896,1.4899
EURUSD,20080114,123000,1.4898,1.4898,1.4897,1.4897
EURUSD,20080114,123100,1.4896,1.4899,1.4896,1.4898
EURUSD,20080114,123200,1.4898,1.4898,1.4897,1.4898
EURUSD,20080114,123300,1.4899,1.4899,1.4898,1.4898
EURUSD,20080114,123400,1.4899,1.4899,1.4898,1.4899
EURUSD,20080114,123500,1.4900,1.4900,1.4899,1.4900
EURUSD,20080114,123600,1.4900,1.4902,1.4900,1.4901
EURUSD,20080114,123700,1.4901,1.4902,1.4901,1.4902
EURUSD,20080114,123800,1.4903,1.4904,1.4903,1.4903
EURUSD,20080114,123900,1.4904,1.4905,1.4904,1.4905
EURUSD,20080114,124000,1.4904,1.4905,1.4904,1.4905
EURUSD,20080114,124100,1.4904,1.4905,1.4904,1.4905
EURUSD,20080114,124200,1.4906,1.4906,1.4901,1.4901
EURUSD,20080114,124300,1.4902,1.4902,1.4898,1.4898
EURUSD,20080114,124400,1.4899,1.4900,1.4899,1.4899
EURUSD,20080114,124500,1.4899,1.4901,1.4899,1.4901
EURUSD,20080114,124600,1.4900,1.4901,1.4900,1.4901
EURUSD,20080114,124700,1.4900,1.4902,1.4900,1.4901
EURUSD,20080114,124800,1.4902,1.4904,1.4901,1.4904
EURUSD,20080114,124900,1.4905,1.4906,1.4904,1.4905
EURUSD,20080114,125000,1.4905,1.4906,1.4904,1.4906
EURUSD,20080114,125100,1.4905,1.4912,1.4905,1.4908
EURUSD,20080114,125200,1.4907,1.4910,1.4907,1.4909
EURUSD,20080114,125300,1.4908,1.4909,1.4906,1.4908
EURUSD,20080114,125400,1.4907,1.4908,1.4907,1.4908
EURUSD,20080114,125500,1.4908,1.4908,1.4906,1.4906
EURUSD,20080114,125600,1.4906,1.4906,1.4905,1.4905
EURUSD,20080114,125700,1.4905,1.4905,1.4900,1.4900
EURUSD,20080114,125800,1.4899,1.4900,1.4898,1.4900
EURUSD,20080114,125900,1.4899,1.4899,1.4898,1.4899
EURUSD,20080114,130000,1.4898,1.4899,1.4895,1.4895
EURUSD,20080114,130100,1.4894,1.4895,1.4894,1.4895
EURUSD,20080114,130200,1.4895,1.4896,1.4895,1.4895
EURUSD,20080114,130300,1.4896,1.4896,1.4895,1.4895
EURUSD,20080114,130400,1.4894,1.4894,1.4891,1.4893
EURUSD,20080114,130500,1.4893,1.4893,1.4892,1.4892
EURUSD,20080114,130600,1.4892,1.4892,1.4891,1.4891
EURUSD,20080114,130700,1.4891,1.4892,1.4890,1.4892
EURUSD,20080114,130800,1.4892,1.4893,1.4892,1.4893
EURUSD,20080114,130900,1.4893,1.4893,1.4891,1.4893
EURUSD,20080114,131000,1.4894,1.4894,1.4892,1.4893
EURUSD,20080114,131100,1.4894,1.4894,1.4893,1.4894
EURUSD,20080114,131200,1.4893,1.4894,1.4893,1.4893
EURUSD,20080114,131300,1.4892,1.4894,1.4892,1.4893
EURUSD,20080114,131400,1.4894,1.4894,1.4893,1.4893
EURUSD,20080114,131500,1.4893,1.4894,1.4893,1.4893
EURUSD,20080114,131600,1.4893,1.4893,1.4893,1.4893
EURUSD,20080114,131700,1.4893,1.4893,1.4893,1.4893
EURUSD,20080114,131800,1.4894,1.4894,1.4893,1.4893
EURUSD,20080114,131900,1.4893,1.4894,1.4893,1.4894
EURUSD,20080114,132000,1.4894,1.4894,1.4894,1.4894
EURUSD,20080114,132100,1.4894,1.4894,1.4893,1.4893
EURUSD,20080114,132200,1.4892,1.4892,1.4888,1.4888
EURUSD,20080114,132300,1.4889,1.4889,1.4888,1.4888
EURUSD,20080114,132400,1.4887,1.4888,1.4886,1.4888
EURUSD,20080114,132500,1.4888,1.4889,1.4888,1.4888
EURUSD,20080114,132600,1.4889,1.4889,1.4888,1.4888
EURUSD,20080114,132700,1.4889,1.4890,1.4889,1.4890
EURUSD,20080114,132800,1.4889,1.4889,1.4888,1.4888
EURUSD,20080114,132900,1.4888,1.4889,1.4888,1.4889
EURUSD,20080114,133000,1.4889,1.4890,1.4889,1.4889
EURUSD,20080114,133100,1.4889,1.4889,1.4887,1.4888
EURUSD,20080114,133200,1.4887,1.4887,1.4886,1.4887
EURUSD,20080114,133300,1.4886,1.4886,1.4885,1.4885
EURUSD,20080114,133400,1.4885,1.4885,1.4884,1.4884
EURUSD,20080114,133500,1.4883,1.4883,1.4877,1.4877
EURUSD,20080114,133600,1.4876,1.4877,1.4876,1.4876
EURUSD,20080114,133700,1.4877,1.4877,1.4876,1.4876
EURUSD,20080114,133800,1.4877,1.4879,1.4876,1.4879
EURUSD,20080114,133900,1.4879,1.4879,1.4878,1.4879
EURUSD,20080114,134000,1.4880,1.4880,1.4880,1.4880
EURUSD,20080114,134100,1.4879,1.4879,1.4878,1.4879
EURUSD,20080114,134200,1.4878,1.4879,1.4878,1.4879
EURUSD,20080114,134300,1.4879,1.4879,1.4879,1.4879
EURUSD,20080114,134400,1.4880,1.4880,1.4880,1.4880
EURUSD,20080114,134500,1.4880,1.4880,1.4879,1.4879
EURUSD,20080114,134600,1.4880,1.4880,1.4879,1.4879
EURUSD,20080114,134700,1.4878,1.4879,1.4878,1.4879
EURUSD,20080114,134800,1.4878,1.4878,1.4878,1.4878
EURUSD,20080114,134900,1.4879,1.4880,1.4879,1.4880
EURUSD,20080114,135000,1.4881,1.4881,1.4880,1.4881
EURUSD,20080114,135100,1.4881,1.4882,1.4881,1.4882
EURUSD,20080114,135200,1.4881,1.4882,1.4881,1.4882
EURUSD,20080114,135300,1.4881,1.4883,1.4881,1.4883
EURUSD,20080114,135400,1.4884,1.4885,1.4884,1.4885
EURUSD,20080114,135500,1.4886,1.4891,1.4886,1.4890
EURUSD,20080114,135600,1.4890,1.4890,1.4890,1.4890
EURUSD,20080114,135700,1.4889,1.4889,1.4887,1.4887
EURUSD,20080114,135800,1.4888,1.4889,1.4886,1.4886
EURUSD,20080114,135900,1.4886,1.4887,1.4886,1.4886
EURUSD,20080114,140000,1.4886,1.4887,1.4886,1.4886
EURUSD,20080114,140100,1.4886,1.4886,1.4885,1.4885
EURUSD,20080114,140200,1.4884,1.4886,1.4884,1.4886
EURUSD,20080114,140300,1.4885,1.4885,1.4883,1.4883
EURUSD,20080114,140400,1.4884,1.4885,1.4884,1.4885
EURUSD,20080114,140500,1.4886,1.4886,1.4886,1.4886
EURUSD,20080114,140600,1.4886,1.4886,1.4883,1.4883
EURUSD,20080114,140700,1.4884,1.4886,1.4884,1.4886
EURUSD,20080114,140800,1.4885,1.4886,1.4884,1.4884
EURUSD,20080114,140900,1.4883,1.4883,1.4879,1.4880
EURUSD,20080114,141000,1.4881,1.4885,1.4881,1.4884
EURUSD,20080114,141100,1.4884,1.4884,1.4883,1.4884
EURUSD,20080114,141200,1.4884,1.4886,1.4884,1.4886
EURUSD,20080114,141300,1.4886,1.4888,1.4886,1.4888
EURUSD,20080114,141400,1.4889,1.4891,1.4889,1.4890
EURUSD,20080114,141500,1.4890,1.4896,1.4890,1.4894
EURUSD,20080114,141600,1.4893,1.4893,1.4891,1.4891
EURUSD,20080114,141700,1.4890,1.4892,1.4890,1.4891
EURUSD,20080114,141800,1.4891,1.4892,1.4891,1.4891
EURUSD,20080114,141900,1.4892,1.4892,1.4888,1.4888
EURUSD,20080114,142000,1.4889,1.4890,1.4888,1.4890
EURUSD,20080114,142100,1.4891,1.4891,1.4889,1.4890
EURUSD,20080114,142200,1.4889,1.4890,1.4888,1.4890
EURUSD,20080114,142300,1.4889,1.4889,1.4886,1.4886
EURUSD,20080114,142400,1.4887,1.4887,1.4885,1.4885
EURUSD,20080114,142500,1.4884,1.4884,1.4883,1.4884
EURUSD,20080114,142600,1.4885,1.4885,1.4884,1.4884
EURUSD,20080114,142700,1.4883,1.4883,1.4880,1.4880
EURUSD,20080114,142800,1.4881,1.4883,1.4880,1.4880
EURUSD,20080114,142900,1.4880,1.4880,1.4877,1.4877
EURUSD,20080114,143000,1.4878,1.4879,1.4878,1.4879
EURUSD,20080114,143100,1.4878,1.4881,1.4878,1.4881
EURUSD,20080114,143200,1.4882,1.4885,1.4882,1.4885
EURUSD,20080114,143300,1.4884,1.4884,1.4882,1.4883
EURUSD,20080114,143400,1.4882,1.4884,1.4882,1.4883
EURUSD,20080114,143500,1.4882,1.4883,1.4882,1.4883
EURUSD,20080114,143600,1.4883,1.4883,1.4882,1.4883
EURUSD,20080114,143700,1.4884,1.4885,1.4884,1.4884
EURUSD,20080114,143800,1.4885,1.4885,1.4882,1.4883
EURUSD,20080114,143900,1.4883,1.4883,1.4882,1.4883
EURUSD,20080114,144000,1.4882,1.4882,1.4880,1.4882
EURUSD,20080114,144100,1.4882,1.4882,1.4878,1.4878
EURUSD,20080114,144200,1.4879,1.4881,1.4879,1.4880
EURUSD,20080114,144300,1.4881,1.4881,1.4879,1.4881
EURUSD,20080114,144400,1.4882,1.4883,1.4881,1.4881
EURUSD,20080114,144500,1.4882,1.4882,1.4880,1.4881
EURUSD,20080114,144600,1.4880,1.4881,1.4878,1.4878
EURUSD,20080114,144700,1.4879,1.4881,1.4878,1.4880
EURUSD,20080114,144800,1.4881,1.4881,1.4880,1.4880
EURUSD,20080114,144900,1.4881,1.4882,1.4880,1.4882
EURUSD,20080114,145000,1.4881,1.4883,1.4881,1.4882
EURUSD,20080114,145100,1.4883,1.4883,1.4883,1.4883
EURUSD,20080114,145200,1.4884,1.4884,1.4882,1.4883
EURUSD,20080114,145300,1.4884,1.4884,1.4884,1.4884
EURUSD,20080114,145400,1.4883,1.4883,1.4882,1.4883
EURUSD,20080114,145500,1.4884,1.4884,1.4883,1.4883
EURUSD,20080114,145600,1.4884,1.4884,1.4883,1.4884
EURUSD,20080114,145700,1.4883,1.4884,1.4883,1.4883
EURUSD,20080114,145800,1.4884,1.4884,1.4883,1.4884
EURUSD,20080114,145900,1.4884,1.4884,1.4884,1.4884
EURUSD,20080114,150000,1.4885,1.4887,1.4885,1.4886
EURUSD,20080114,150100,1.4887,1.4892,1.4887,1.4890
EURUSD,20080114,150200,1.4889,1.4891,1.4889,1.4891
EURUSD,20080114,150300,1.4890,1.4891,1.4890,1.4891
EURUSD,20080114,150400,1.4891,1.4892,1.4891,1.4891
EURUSD,20080114,150500,1.4892,1.4893,1.4892,1.4893
EURUSD,20080114,150600,1.4892,1.4892,1.4890,1.4890
EURUSD,20080114,150700,1.4891,1.4891,1.4890,1.4890
EURUSD,20080114,150800,1.4890,1.4890,1.4890,1.4890
EURUSD,20080114,150900,1.4890,1.4890,1.4888,1.4888
EURUSD,20080114,151000,1.4889,1.4890,1.4889,1.4890
EURUSD,20080114,151100,1.4890,1.4890,1.4889,1.4890
EURUSD,20080114,151200,1.4889,1.4889,1.4887,1.4887
EURUSD,20080114,151300,1.4888,1.4888,1.4886,1.4886
EURUSD,20080114,151400,1.4887,1.4887,1.4886,1.4886
EURUSD,20080114,151500,1.4885,1.4886,1.4885,1.4885
EURUSD,20080114,151600,1.4885,1.4886,1.4885,1.4886
EURUSD,20080114,151700,1.4887,1.4887,1.4886,1.4887
EURUSD,20080114,151800,1.4888,1.4888,1.4886,1.4887
EURUSD,20080114,151900,1.4886,1.4886,1.4885,1.4886
EURUSD,20080114,152000,1.4887,1.4890,1.4887,1.4890
EURUSD,20080114,152100,1.4889,1.4890,1.4888,1.4888
EURUSD,20080114,152200,1.4889,1.4889,1.4888,1.4888
EURUSD,20080114,152300,1.4889,1.4889,1.4888,1.4889
EURUSD,20080114,152400,1.4889,1.4890,1.4889,1.4889
EURUSD,20080114,152500,1.4889,1.4890,1.4889,1.4890
EURUSD,20080114,152600,1.4889,1.4890,1.4889,1.4889
EURUSD,20080114,152700,1.4890,1.4890,1.4890,1.4890
EURUSD,20080114,152800,1.4890,1.4892,1.4890,1.4890
EURUSD,20080114,152900,1.4889,1.4890,1.4889,1.4889
EURUSD,20080114,153000,1.4889,1.4889,1.4888,1.4889
EURUSD,20080114,153100,1.4889,1.4889,1.4887,1.4887
EURUSD,20080114,153200,1.4887,1.4887,1.4885,1.4885
EURUSD,20080114,153300,1.4885,1.4886,1.4885,1.4885
EURUSD,20080114,153400,1.4885,1.4886,1.4885,1.4886
EURUSD,20080114,153500,1.4885,1.4887,1.4885,1.4887
EURUSD,20080114,153600,1.4887,1.4888,1.4887,1.4888
EURUSD,20080114,153700,1.4888,1.4888,1.4886,1.4886
EURUSD,20080114,153800,1.4887,1.4891,1.4886,1.4890
EURUSD,20080114,153900,1.4890,1.4890,1.4890,1.4890
EURUSD,20080114,154000,1.4889,1.4890,1.4886,1.4886
EURUSD,20080114,154100,1.4885,1.4886,1.4885,1.4886
EURUSD,20080114,154200,1.4887,1.4889,1.4886,1.4887
EURUSD,20080114,154300,1.4887,1.4887,1.4886,1.4886
EURUSD,20080114,154400,1.4886,1.4887,1.4886,1.4886
EURUSD,20080114,154500,1.4887,1.4888,1.4887,1.4888
EURUSD,20080114,154600,1.4887,1.4887,1.4886,1.4887
EURUSD,20080114,154700,1.4886,1.4886,1.4883,1.4884
EURUSD,20080114,154800,1.4884,1.4884,1.4883,1.4883
EURUSD,20080114,154900,1.4883,1.4883,1.4883,1.4883
EURUSD,20080114,155000,1.4884,1.4885,1.4884,1.4885
EURUSD,20080114,155100,1.4886,1.4890,1.4886,1.4890
EURUSD,20080114,155200,1.4890,1.4890,1.4889,1.4890
EURUSD,20080114,155300,1.4891,1.4891,1.4891,1.4891
EURUSD,20080114,155400,1.4891,1.4892,1.4891,1.4892
EURUSD,20080114,155500,1.4892,1.4892,1.4890,1.4890
EURUSD,20080114,155600,1.4891,1.4891,1.4890,1.4890
EURUSD,20080114,155700,1.4891,1.4891,1.4889,1.4890
EURUSD,20080114,155800,1.4889,1.4889,1.4886,1.4886
EURUSD,20080114,155900,1.4885,1.4886,1.4884,1.4884
EURUSD,20080114,160000,1.4885,1.4885,1.4884,1.4885
EURUSD,20080114,160100,1.4886,1.4886,1.4884,1.4884
EURUSD,20080114,160200,1.4885,1.4885,1.4884,1.4884
EURUSD,20080114,160300,1.4884,1.4884,1.4882,1.4882
EURUSD,20080114,160400,1.4881,1.4881,1.4879,1.4880
EURUSD,20080114,160500,1.4880,1.4881,1.4879,1.4880
EURUSD,20080114,160600,1.4879,1.4879,1.4876,1.4877
EURUSD,20080114,160700,1.4876,1.4876,1.4869,1.4869
EURUSD,20080114,160800,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,160900,1.4870,1.4874,1.4870,1.4874
EURUSD,20080114,161000,1.4874,1.4877,1.4874,1.4877
EURUSD,20080114,161100,1.4876,1.4877,1.4875,1.4876
EURUSD,20080114,161200,1.4875,1.4875,1.4873,1.4874
EURUSD,20080114,161300,1.4874,1.4874,1.4873,1.4873
EURUSD,20080114,161400,1.4872,1.4873,1.4871,1.4872
EURUSD,20080114,161500,1.4873,1.4874,1.4873,1.4874
EURUSD,20080114,161600,1.4873,1.4874,1.4873,1.4874
EURUSD,20080114,161700,1.4875,1.4876,1.4873,1.4873
EURUSD,20080114,161800,1.4872,1.4872,1.4871,1.4871
EURUSD,20080114,161900,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,162000,1.4869,1.4869,1.4868,1.4869
EURUSD,20080114,162100,1.4869,1.4872,1.4869,1.4872
EURUSD,20080114,162200,1.4873,1.4873,1.4870,1.4870
EURUSD,20080114,162300,1.4871,1.4872,1.4871,1.4871
EURUSD,20080114,162400,1.4870,1.4871,1.4869,1.4869
EURUSD,20080114,162500,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,162600,1.4870,1.4870,1.4869,1.4870
EURUSD,20080114,162700,1.4871,1.4871,1.4870,1.4871
EURUSD,20080114,162800,1.4871,1.4872,1.4871,1.4871
EURUSD,20080114,162900,1.4872,1.4872,1.4871,1.4871
EURUSD,20080114,163000,1.4871,1.4871,1.4871,1.4871
EURUSD,20080114,163100,1.4871,1.4871,1.4870,1.4870
EURUSD,20080114,163200,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,163300,1.4869,1.4869,1.4864,1.4865
EURUSD,20080114,163400,1.4866,1.4866,1.4865,1.4866
EURUSD,20080114,163500,1.4867,1.4867,1.4866,1.4867
EURUSD,20080114,163600,1.4867,1.4869,1.4867,1.4869
EURUSD,20080114,163700,1.4868,1.4871,1.4868,1.4871
EURUSD,20080114,163800,1.4872,1.4873,1.4872,1.4873
EURUSD,20080114,163900,1.4874,1.4874,1.4872,1.4872
EURUSD,20080114,164000,1.4871,1.4872,1.4871,1.4871
EURUSD,20080114,164100,1.4871,1.4872,1.4871,1.4872
EURUSD,20080114,164200,1.4873,1.4873,1.4872,1.4873
EURUSD,20080114,164300,1.4873,1.4873,1.4871,1.4871
EURUSD,20080114,164400,1.4871,1.4872,1.4871,1.4872
EURUSD,20080114,164500,1.4872,1.4873,1.4872,1.4872
EURUSD,20080114,164600,1.4872,1.4873,1.4872,1.4872
EURUSD,20080114,164700,1.4873,1.4873,1.4872,1.4872
EURUSD,20080114,164800,1.4871,1.4871,1.4869,1.4869
EURUSD,20080114,164900,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,165000,1.4868,1.4870,1.4868,1.4870
EURUSD,20080114,165100,1.4870,1.4871,1.4870,1.4871
EURUSD,20080114,165200,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,165300,1.4872,1.4873,1.4872,1.4873
EURUSD,20080114,165400,1.4873,1.4874,1.4873,1.4873
EURUSD,20080114,165500,1.4873,1.4873,1.4872,1.4873
EURUSD,20080114,165600,1.4874,1.4875,1.4874,1.4874
EURUSD,20080114,165700,1.4875,1.4876,1.4875,1.4876
EURUSD,20080114,165800,1.4875,1.4876,1.4875,1.4876
EURUSD,20080114,165900,1.4875,1.4877,1.4875,1.4877
EURUSD,20080114,170000,1.4877,1.4880,1.4876,1.4879
EURUSD,20080114,170100,1.4880,1.4880,1.4877,1.4877
EURUSD,20080114,170200,1.4876,1.4880,1.4876,1.4880
EURUSD,20080114,170300,1.4879,1.4880,1.4879,1.4880
EURUSD,20080114,170400,1.4881,1.4882,1.4881,1.4882
EURUSD,20080114,170500,1.4883,1.4883,1.4880,1.4880
EURUSD,20080114,170600,1.4881,1.4881,1.4879,1.4880
EURUSD,20080114,170700,1.4879,1.4880,1.4879,1.4879
EURUSD,20080114,170800,1.4878,1.4880,1.4878,1.4880
EURUSD,20080114,170900,1.4881,1.4883,1.4881,1.4883
EURUSD,20080114,171000,1.4884,1.4885,1.4884,1.4884
EURUSD,20080114,171100,1.4883,1.4885,1.4883,1.4885
EURUSD,20080114,171200,1.4886,1.4891,1.4886,1.4889
EURUSD,20080114,171300,1.4888,1.4889,1.4888,1.4889
EURUSD,20080114,171400,1.4888,1.4889,1.4888,1.4888
EURUSD,20080114,171500,1.4887,1.4887,1.4884,1.4884
EURUSD,20080114,171600,1.4884,1.4885,1.4884,1.4884
EURUSD,20080114,171700,1.4883,1.4883,1.4882,1.4882
EURUSD,20080114,171800,1.4881,1.4882,1.4880,1.4882
EURUSD,20080114,171900,1.4881,1.4884,1.4881,1.4883
EURUSD,20080114,172000,1.4882,1.4885,1.4882,1.4883
EURUSD,20080114,172100,1.4882,1.4885,1.4882,1.4885
EURUSD,20080114,172200,1.4886,1.4888,1.4886,1.4888
EURUSD,20080114,172300,1.4889,1.4889,1.4888,1.4889
EURUSD,20080114,172400,1.4888,1.4891,1.4888,1.4891
EURUSD,20080114,172500,1.4892,1.4892,1.4891,1.4892
EURUSD,20080114,172600,1.4893,1.4893,1.4891,1.4891
EURUSD,20080114,172700,1.4892,1.4892,1.4889,1.4889
EURUSD,20080114,172800,1.4888,1.4888,1.4888,1.4888
EURUSD,20080114,172900,1.4887,1.4887,1.4885,1.4885
EURUSD,20080114,173000,1.4884,1.4885,1.4884,1.4884
EURUSD,20080114,173100,1.4884,1.4885,1.4883,1.4884
EURUSD,20080114,173200,1.4885,1.4885,1.4884,1.4885
EURUSD,20080114,173300,1.4885,1.4886,1.4884,1.4884
EURUSD,20080114,173400,1.4884,1.4884,1.4882,1.4882
EURUSD,20080114,173500,1.4881,1.4882,1.4881,1.4881
EURUSD,20080114,173600,1.4881,1.4881,1.4879,1.4879
EURUSD,20080114,173700,1.4879,1.4879,1.4878,1.4879
EURUSD,20080114,173800,1.4879,1.4880,1.4879,1.4880
EURUSD,20080114,173900,1.4879,1.4880,1.4879,1.4879
EURUSD,20080114,174000,1.4878,1.4878,1.4876,1.4877
EURUSD,20080114,174100,1.4876,1.4877,1.4875,1.4877
EURUSD,20080114,174200,1.4878,1.4881,1.4878,1.4880
EURUSD,20080114,174300,1.4879,1.4879,1.4878,1.4878
EURUSD,20080114,174400,1.4879,1.4882,1.4879,1.4880
EURUSD,20080114,174500,1.4879,1.4879,1.4873,1.4873
EURUSD,20080114,174600,1.4874,1.4875,1.4873,1.4873
EURUSD,20080114,174700,1.4873,1.4873,1.4871,1.4871
EURUSD,20080114,174800,1.4870,1.4872,1.4870,1.4870
EURUSD,20080114,174900,1.4871,1.4871,1.4870,1.4871
EURUSD,20080114,175000,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,175100,1.4873,1.4873,1.4870,1.4870
EURUSD,20080114,175200,1.4871,1.4872,1.4871,1.4872
EURUSD,20080114,175300,1.4872,1.4872,1.4871,1.4871
EURUSD,20080114,175400,1.4871,1.4872,1.4871,1.4872
EURUSD,20080114,175500,1.4871,1.4873,1.4871,1.4871
EURUSD,20080114,175600,1.4872,1.4873,1.4871,1.4871
EURUSD,20080114,175700,1.4871,1.4871,1.4870,1.4871
EURUSD,20080114,175800,1.4871,1.4871,1.4870,1.4871
EURUSD,20080114,175900,1.4869,1.4872,1.4869,1.4872
EURUSD,20080114,180000,1.4873,1.4874,1.4873,1.4874
EURUSD,20080114,180100,1.4875,1.4875,1.4873,1.4873
EURUSD,20080114,180200,1.4874,1.4874,1.4873,1.4873
EURUSD,20080114,180300,1.4872,1.4872,1.4869,1.4870
EURUSD,20080114,180400,1.4869,1.4871,1.4869,1.4871
EURUSD,20080114,180500,1.4870,1.4873,1.4870,1.4872
EURUSD,20080114,180600,1.4871,1.4872,1.4870,1.4870
EURUSD,20080114,180700,1.4869,1.4870,1.4869,1.4869
EURUSD,20080114,180800,1.4869,1.4870,1.4869,1.4869
EURUSD,20080114,180900,1.4869,1.4871,1.4869,1.4871
EURUSD,20080114,181000,1.4872,1.4873,1.4871,1.4872
EURUSD,20080114,181100,1.4872,1.4873,1.4872,1.4873
EURUSD,20080114,181200,1.4874,1.4874,1.4873,1.4873
EURUSD,20080114,181300,1.4873,1.4873,1.4873,1.4873
EURUSD,20080114,181400,1.4872,1.4873,1.4872,1.4873
EURUSD,20080114,181500,1.4872,1.4874,1.4872,1.4874
EURUSD,20080114,181600,1.4873,1.4874,1.4873,1.4873
EURUSD,20080114,181700,1.4873,1.4874,1.4873,1.4874
EURUSD,20080114,181800,1.4874,1.4874,1.4874,1.4874
EURUSD,20080114,181900,1.4874,1.4874,1.4872,1.4872
EURUSD,20080114,182000,1.4871,1.4872,1.4871,1.4872
EURUSD,20080114,182100,1.4872,1.4872,1.4871,1.4871
EURUSD,20080114,182200,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,182300,1.4873,1.4873,1.4872,1.4872
EURUSD,20080114,182400,1.4872,1.4876,1.4872,1.4876
EURUSD,20080114,182500,1.4877,1.4877,1.4876,1.4877
EURUSD,20080114,182600,1.4876,1.4876,1.4873,1.4873
EURUSD,20080114,182700,1.4873,1.4873,1.4872,1.4872
EURUSD,20080114,182800,1.4871,1.4871,1.4869,1.4870
EURUSD,20080114,182900,1.4871,1.4871,1.4870,1.4870
EURUSD,20080114,183000,1.4869,1.4869,1.4868,1.4869
EURUSD,20080114,183100,1.4868,1.4870,1.4868,1.4869
EURUSD,20080114,183200,1.4869,1.4871,1.4869,1.4871
EURUSD,20080114,183300,1.4872,1.4874,1.4872,1.4874
EURUSD,20080114,183400,1.4874,1.4875,1.4874,1.4875
EURUSD,20080114,183500,1.4875,1.4875,1.4874,1.4874
EURUSD,20080114,183600,1.4873,1.4874,1.4873,1.4874
EURUSD,20080114,183700,1.4873,1.4874,1.4873,1.4874
EURUSD,20080114,183800,1.4873,1.4875,1.4873,1.4875
EURUSD,20080114,183900,1.4874,1.4877,1.4874,1.4876
EURUSD,20080114,184000,1.4877,1.4879,1.4877,1.4879
EURUSD,20080114,184100,1.4879,1.4880,1.4879,1.4879
EURUSD,20080114,184200,1.4878,1.4878,1.4877,1.4877
EURUSD,20080114,184300,1.4878,1.4878,1.4878,1.4878
EURUSD,20080114,184400,1.4879,1.4879,1.4878,1.4878
EURUSD,20080114,184500,1.4878,1.4878,1.4874,1.4874
EURUSD,20080114,184600,1.4874,1.4874,1.4872,1.4873
EURUSD,20080114,184700,1.4874,1.4874,1.4874,1.4874
EURUSD,20080114,184800,1.4874,1.4874,1.4873,1.4873
EURUSD,20080114,184900,1.4874,1.4874,1.4873,1.4873
EURUSD,20080114,185000,1.4873,1.4875,1.4873,1.4875
EURUSD,20080114,185100,1.4875,1.4876,1.4875,1.4876
EURUSD,20080114,185200,1.4876,1.4876,1.4875,1.4875
EURUSD,20080114,185300,1.4875,1.4875,1.4874,1.4874
EURUSD,20080114,185400,1.4873,1.4873,1.4872,1.4872
EURUSD,20080114,185500,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,185600,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,185700,1.4872,1.4872,1.4870,1.4870
EURUSD,20080114,185800,1.4871,1.4872,1.4869,1.4870
EURUSD,20080114,185900,1.4871,1.4871,1.4869,1.4870
EURUSD,20080114,190000,1.4871,1.4872,1.4871,1.4872
EURUSD,20080114,190100,1.4873,1.4874,1.4873,1.4873
EURUSD,20080114,190200,1.4873,1.4873,1.4872,1.4872
EURUSD,20080114,190300,1.4873,1.4874,1.4873,1.4874
EURUSD,20080114,190400,1.4875,1.4875,1.4873,1.4875
EURUSD,20080114,190500,1.4875,1.4875,1.4873,1.4875
EURUSD,20080114,190600,1.4875,1.4875,1.4874,1.4875
EURUSD,20080114,190700,1.4875,1.4877,1.4875,1.4877
EURUSD,20080114,190800,1.4876,1.4876,1.4875,1.4875
EURUSD,20080114,190900,1.4875,1.4875,1.4875,1.4875
EURUSD,20080114,191000,1.4875,1.4876,1.4875,1.4875
EURUSD,20080114,191100,1.4874,1.4875,1.4873,1.4875
EURUSD,20080114,191200,1.4874,1.4875,1.4874,1.4874
EURUSD,20080114,191300,1.4875,1.4875,1.4873,1.4873
EURUSD,20080114,191400,1.4874,1.4874,1.4873,1.4874
EURUSD,20080114,191500,1.4874,1.4874,1.4873,1.4874
EURUSD,20080114,191600,1.4875,1.4876,1.4874,1.4876
EURUSD,20080114,191700,1.4876,1.4877,1.4876,1.4876
EURUSD,20080114,191800,1.4876,1.4876,1.4876,1.4876
EURUSD,20080114,191900,1.4876,1.4876,1.4873,1.4873
EURUSD,20080114,192000,1.4874,1.4874,1.4873,1.4874
EURUSD,20080114,192100,1.4874,1.4875,1.4874,1.4875
EURUSD,20080114,192200,1.4875,1.4875,1.4875,1.4875
EURUSD,20080114,192300,1.4876,1.4877,1.4875,1.4877
EURUSD,20080114,192400,1.4876,1.4877,1.4876,1.4877
EURUSD,20080114,192500,1.4877,1.4877,1.4876,1.4876
EURUSD,20080114,192600,1.4877,1.4877,1.4876,1.4876
EURUSD,20080114,192700,1.4877,1.4877,1.4874,1.4874
EURUSD,20080114,192800,1.4874,1.4874,1.4873,1.4873
EURUSD,20080114,192900,1.4873,1.4873,1.4872,1.4873
EURUSD,20080114,193000,1.4873,1.4873,1.4873,1.4873
EURUSD,20080114,193100,1.4873,1.4873,1.4872,1.4872
EURUSD,20080114,193200,1.4872,1.4872,1.4871,1.4871
EURUSD,20080114,193300,1.4871,1.4872,1.4870,1.4872
EURUSD,20080114,193400,1.4872,1.4873,1.4872,1.4872
EURUSD,20080114,193500,1.4871,1.4873,1.4871,1.4872
EURUSD,20080114,193600,1.4872,1.4872,1.4871,1.4871
EURUSD,20080114,193700,1.4870,1.4870,1.4868,1.4869
EURUSD,20080114,193800,1.4868,1.4869,1.4868,1.4869
EURUSD,20080114,193900,1.4869,1.4870,1.4869,1.4870
EURUSD,20080114,194000,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,194100,1.4869,1.4869,1.4868,1.4868
EURUSD,20080114,194200,1.4868,1.4868,1.4867,1.4868
EURUSD,20080114,194300,1.4868,1.4868,1.4868,1.4868
EURUSD,20080114,194400,1.4868,1.4869,1.4867,1.4867
EURUSD,20080114,194500,1.4867,1.4868,1.4867,1.4867
EURUSD,20080114,194600,1.4866,1.4867,1.4866,1.4866
EURUSD,20080114,194700,1.4867,1.4867,1.4866,1.4866
EURUSD,20080114,194800,1.4867,1.4867,1.4865,1.4865
EURUSD,20080114,194900,1.4864,1.4864,1.4862,1.4862
EURUSD,20080114,195000,1.4862,1.4864,1.4862,1.4864
EURUSD,20080114,195100,1.4863,1.4863,1.4862,1.4863
EURUSD,20080114,195200,1.4863,1.4867,1.4863,1.4867
EURUSD,20080114,195300,1.4866,1.4867,1.4866,1.4867
EURUSD,20080114,195400,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,195500,1.4865,1.4868,1.4865,1.4867
EURUSD,20080114,195600,1.4867,1.4867,1.4866,1.4866
EURUSD,20080114,195700,1.4866,1.4867,1.4866,1.4866
EURUSD,20080114,195800,1.4866,1.4866,1.4865,1.4866
EURUSD,20080114,195900,1.4867,1.4867,1.4866,1.4866
EURUSD,20080114,200000,1.4865,1.4867,1.4865,1.4867
EURUSD,20080114,200100,1.4867,1.4867,1.4865,1.4865
EURUSD,20080114,200200,1.4864,1.4868,1.4864,1.4868
EURUSD,20080114,200300,1.4868,1.4869,1.4868,1.4869
EURUSD,20080114,200400,1.4868,1.4869,1.4868,1.4869
EURUSD,20080114,200500,1.4869,1.4870,1.4869,1.4870
EURUSD,20080114,200600,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,200700,1.4870,1.4871,1.4870,1.4871
EURUSD,20080114,200800,1.4870,1.4871,1.4870,1.4870
EURUSD,20080114,200900,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,201000,1.4870,1.4870,1.4869,1.4870
EURUSD,20080114,201100,1.4869,1.4870,1.4868,1.4868
EURUSD,20080114,201200,1.4868,1.4869,1.4868,1.4869
EURUSD,20080114,201300,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,201400,1.4870,1.4871,1.4870,1.4871
EURUSD,20080114,201500,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,201600,1.4869,1.4869,1.4868,1.4869
EURUSD,20080114,201700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,201800,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,201900,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,202000,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,202100,1.4870,1.4871,1.4870,1.4871
EURUSD,20080114,202200,1.4871,1.4871,1.4870,1.4871
EURUSD,20080114,202300,1.4870,1.4870,1.4869,1.4870
EURUSD,20080114,202400,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,202500,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,202600,1.4869,1.4870,1.4869,1.4869
EURUSD,20080114,202700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,202800,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,202900,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,203000,1.4869,1.4871,1.4869,1.4871
EURUSD,20080114,203100,1.4871,1.4872,1.4871,1.4872
EURUSD,20080114,203200,1.4872,1.4872,1.4871,1.4871
EURUSD,20080114,203300,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,203400,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,203500,1.4869,1.4870,1.4869,1.4870
EURUSD,20080114,203600,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,203700,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,203800,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,203900,1.4869,1.4870,1.4869,1.4869
EURUSD,20080114,204000,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,204100,1.4869,1.4870,1.4869,1.4870
EURUSD,20080114,204200,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,204300,1.4869,1.4870,1.4869,1.4870
EURUSD,20080114,204400,1.4871,1.4871,1.4871,1.4871
EURUSD,20080114,204500,1.4871,1.4871,1.4869,1.4870
EURUSD,20080114,204600,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,204700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,204800,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,204900,1.4869,1.4870,1.4869,1.4870
EURUSD,20080114,205000,1.4869,1.4870,1.4869,1.4869
EURUSD,20080114,205100,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,205200,1.4869,1.4869,1.4868,1.4869
EURUSD,20080114,205300,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,205400,1.4868,1.4868,1.4868,1.4868
EURUSD,20080114,205500,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,205600,1.4869,1.4870,1.4869,1.4870
EURUSD,20080114,205700,1.4871,1.4871,1.4869,1.4870
EURUSD,20080114,205800,1.4870,1.4871,1.4870,1.4871
EURUSD,20080114,205900,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,210000,1.4873,1.4873,1.4872,1.4872
EURUSD,20080114,210100,1.4873,1.4873,1.4871,1.4872
EURUSD,20080114,210200,1.4871,1.4871,1.4871,1.4871
EURUSD,20080114,210300,1.4871,1.4871,1.4870,1.4870
EURUSD,20080114,210400,1.4869,1.4870,1.4869,1.4870
EURUSD,20080114,210500,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,210600,1.4869,1.4869,1.4867,1.4867
EURUSD,20080114,210700,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,210800,1.4865,1.4865,1.4864,1.4865
EURUSD,20080114,210900,1.4866,1.4867,1.4866,1.4867
EURUSD,20080114,211000,1.4868,1.4868,1.4867,1.4868
EURUSD,20080114,211100,1.4868,1.4868,1.4868,1.4868
EURUSD,20080114,211200,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,211300,1.4867,1.4869,1.4867,1.4868
EURUSD,20080114,211400,1.4869,1.4870,1.4868,1.4870
EURUSD,20080114,211500,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,211600,1.4871,1.4871,1.4871,1.4871
EURUSD,20080114,211700,1.4871,1.4872,1.4871,1.4872
EURUSD,20080114,211800,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,211900,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,212000,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,212100,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,212200,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,212300,1.4872,1.4873,1.4872,1.4873
EURUSD,20080114,212400,1.4873,1.4874,1.4873,1.4874
EURUSD,20080114,212500,1.4874,1.4876,1.4874,1.4875
EURUSD,20080114,212600,1.4874,1.4876,1.4874,1.4876
EURUSD,20080114,212700,1.4876,1.4876,1.4876,1.4876
EURUSD,20080114,212800,1.4875,1.4875,1.4873,1.4873
EURUSD,20080114,212900,1.4873,1.4873,1.4872,1.4873
EURUSD,20080114,213000,1.4872,1.4874,1.4872,1.4874
EURUSD,20080114,213100,1.4874,1.4874,1.4873,1.4873
EURUSD,20080114,213200,1.4873,1.4873,1.4872,1.4872
EURUSD,20080114,213300,1.4872,1.4873,1.4872,1.4872
EURUSD,20080114,213400,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,213500,1.4872,1.4872,1.4872,1.4872
EURUSD,20080114,213600,1.4872,1.4872,1.4871,1.4871
EURUSD,20080114,213700,1.4871,1.4871,1.4870,1.4870
EURUSD,20080114,213800,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,213900,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,214000,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,214100,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,214200,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,214300,1.4869,1.4871,1.4869,1.4871
EURUSD,20080114,214400,1.4871,1.4871,1.4870,1.4870
EURUSD,20080114,214500,1.4870,1.4870,1.4869,1.4870
EURUSD,20080114,214600,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,214700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,214800,1.4870,1.4870,1.4870,1.4870
EURUSD,20080114,214900,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,215000,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,215100,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,215200,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,215300,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,215400,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,215500,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,215600,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,215700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,215800,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,215900,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,220000,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,220100,1.4870,1.4870,1.4869,1.4869
EURUSD,20080114,220200,1.4868,1.4868,1.4867,1.4867
EURUSD,20080114,220300,1.4867,1.4868,1.4867,1.4867
EURUSD,20080114,220400,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,220500,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,220600,1.4867,1.4868,1.4867,1.4868
EURUSD,20080114,220700,1.4868,1.4868,1.4867,1.4867
EURUSD,20080114,220800,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,220900,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,221000,1.4867,1.4868,1.4867,1.4868
EURUSD,20080114,221100,1.4868,1.4868,1.4867,1.4867
EURUSD,20080114,221200,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,221300,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,221400,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,221500,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,221600,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,221700,1.4867,1.4867,1.4866,1.4866
EURUSD,20080114,221800,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,221900,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,222000,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,222100,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,222200,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,222300,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,222400,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,222500,1.4865,1.4866,1.4865,1.4866
EURUSD,20080114,222600,1.4866,1.4866,1.4865,1.4866
EURUSD,20080114,222700,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,222800,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,222900,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,223000,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,223100,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,223200,1.4866,1.4866,1.4865,1.4865
EURUSD,20080114,223300,1.4865,1.4866,1.4865,1.4865
EURUSD,20080114,223400,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,223500,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,223600,1.4865,1.4866,1.4865,1.4866
EURUSD,20080114,223700,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,223800,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,223900,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,224000,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,224100,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,224200,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,224300,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,224400,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,224500,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,224600,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,224700,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,224800,1.4865,1.4865,1.4864,1.4864
EURUSD,20080114,224900,1.4864,1.4864,1.4864,1.4864
EURUSD,20080114,225000,1.4864,1.4864,1.4864,1.4864
EURUSD,20080114,225100,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,225200,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,225300,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,225400,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,225500,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,225600,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,225700,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,225800,1.4865,1.4867,1.4865,1.4867
EURUSD,20080114,225900,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,230000,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,230100,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,230200,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,230300,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,230400,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,230500,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,230600,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,230700,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,230800,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,230900,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,231000,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,231100,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,231200,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,231300,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,231400,1.4866,1.4866,1.4866,1.4866
EURUSD,20080114,231500,1.4866,1.4866,1.4864,1.4864
EURUSD,20080114,231600,1.4864,1.4864,1.4862,1.4864
EURUSD,20080114,231700,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,231800,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,231900,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,232000,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,232100,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,232200,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,232300,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,232400,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,232500,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,232600,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,232700,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,232800,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,232900,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,233000,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,233100,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,233200,1.4865,1.4865,1.4865,1.4865
EURUSD,20080114,233300,1.4866,1.4868,1.4866,1.4868
EURUSD,20080114,233400,1.4868,1.4868,1.4868,1.4868
EURUSD,20080114,233500,1.4868,1.4868,1.4868,1.4868
EURUSD,20080114,233600,1.4868,1.4868,1.4868,1.4868
EURUSD,20080114,233700,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,233800,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,233900,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,234000,1.4867,1.4867,1.4866,1.4866
EURUSD,20080114,234100,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,234200,1.4867,1.4868,1.4867,1.4868
EURUSD,20080114,234300,1.4867,1.4868,1.4867,1.4868
EURUSD,20080114,234400,1.4868,1.4868,1.4868,1.4868
EURUSD,20080114,234500,1.4868,1.4868,1.4867,1.4867
EURUSD,20080114,234600,1.4868,1.4868,1.4867,1.4867
EURUSD,20080114,234700,1.4867,1.4868,1.4867,1.4868
EURUSD,20080114,234800,1.4868,1.4869,1.4868,1.4868
EURUSD,20080114,234900,1.4868,1.4869,1.4868,1.4869
EURUSD,20080114,235000,1.4869,1.4869,1.4869,1.4869
EURUSD,20080114,235100,1.4869,1.4869,1.4868,1.4868
EURUSD,20080114,235200,1.4867,1.4867,1.4867,1.4867
EURUSD,20080114,235300,1.4867,1.4868,1.4866,1.4866
EURUSD,20080114,235400,1.4866,1.4866,1.4864,1.4864
EURUSD,20080114,235500,1.4864,1.4865,1.4864,1.4865
EURUSD,20080114,235600,1.4865,1.4865,1.4864,1.4864
EURUSD,20080114,235700,1.4865,1.4865,1.4864,1.4864
EURUSD,20080114,235800,1.4864,1.4864,1.4863,1.4863
EURUSD,20080114,235900,1.4863,1.4863,1.4862,1.4862
EURUSD,20080115,000000,1.4862,1.4863,1.4862,1.4862
GBPUSD,20080114,000100,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080114,000200,1.9595,1.9595,1.9591,1.9592
GBPUSD,20080114,000300,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,000400,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080114,000500,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,000600,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080114,000700,1.9590,1.9591,1.9589,1.9589
GBPUSD,20080114,000800,1.9588,1.9589,1.9588,1.9588
GBPUSD,20080114,000900,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,001000,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,001100,1.9588,1.9588,1.9587,1.9588
GBPUSD,20080114,001200,1.9588,1.9588,1.9586,1.9587
GBPUSD,20080114,001300,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080114,001400,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080114,001500,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,001600,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,001700,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,001800,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,001900,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,002000,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,002100,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080114,002200,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,002300,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,002400,1.9588,1.9591,1.9588,1.9591
GBPUSD,20080114,002500,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,002600,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080114,002700,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,002800,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,002900,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080114,003000,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,003100,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,003200,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,003300,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,003400,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080114,003500,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,003600,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080114,003700,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,003800,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,003900,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,004000,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,004100,1.9590,1.9590,1.9587,1.9588
GBPUSD,20080114,004200,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,004300,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,004400,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080114,004500,1.9589,1.9589,1.9585,1.9585
GBPUSD,20080114,004600,1.9586,1.9586,1.9580,1.9580
GBPUSD,20080114,004700,1.9580,1.9580,1.9578,1.9580
GBPUSD,20080114,004800,1.9579,1.9580,1.9577,1.9580
GBPUSD,20080114,004900,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080114,005000,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080114,005100,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080114,005200,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080114,005300,1.9578,1.9581,1.9578,1.9581
GBPUSD,20080114,005400,1.9582,1.9584,1.9582,1.9584
GBPUSD,20080114,005500,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080114,005600,1.9583,1.9585,1.9583,1.9585
GBPUSD,20080114,005700,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080114,005800,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080114,005900,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080114,010000,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080114,010100,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,010200,1.9587,1.9592,1.9587,1.9591
GBPUSD,20080114,010300,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,010400,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080114,010500,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080114,010600,1.9588,1.9588,1.9586,1.9588
GBPUSD,20080114,010700,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080114,010800,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080114,010900,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080114,011000,1.9589,1.9589,1.9586,1.9586
GBPUSD,20080114,011100,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080114,011200,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080114,011300,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080114,011400,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,011500,1.9588,1.9590,1.9588,1.9590
GBPUSD,20080114,011600,1.9590,1.9595,1.9590,1.9591
GBPUSD,20080114,011700,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,011800,1.9590,1.9592,1.9589,1.9592
GBPUSD,20080114,011900,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080114,012000,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080114,012100,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080114,012200,1.9589,1.9590,1.9589,1.9589
GBPUSD,20080114,012300,1.9590,1.9590,1.9588,1.9588
GBPUSD,20080114,012400,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080114,012500,1.9589,1.9589,1.9588,1.9589
GBPUSD,20080114,012600,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080114,012700,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,012800,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,012900,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080114,013000,1.9589,1.9591,1.9589,1.9590
GBPUSD,20080114,013100,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080114,013200,1.9590,1.9590,1.9588,1.9588
GBPUSD,20080114,013300,1.9588,1.9588,1.9587,1.9588
GBPUSD,20080114,013400,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,013500,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080114,013600,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080114,013700,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080114,013800,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080114,013900,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,014000,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080114,014100,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,014200,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,014300,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,014400,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,014500,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,014600,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,014700,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,014800,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,014900,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,015000,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,015100,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,015200,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,015300,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080114,015400,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080114,015500,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080114,015600,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080114,015700,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080114,015800,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080114,015900,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080114,020000,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080114,020100,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080114,020200,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080114,020300,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080114,020400,1.9580,1.9580,1.9579,1.9580
GBPUSD,20080114,020500,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080114,020600,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080114,020700,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080114,020800,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080114,020900,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080114,021000,1.9581,1.9581,1.9577,1.9577
GBPUSD,20080114,021100,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080114,021200,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080114,021300,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080114,021400,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080114,021500,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080114,021600,1.9577,1.9579,1.9577,1.9578
GBPUSD,20080114,021700,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080114,021800,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080114,021900,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080114,022000,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080114,022100,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080114,022200,1.9578,1.9580,1.9578,1.9580
GBPUSD,20080114,022300,1.9581,1.9586,1.9581,1.9585
GBPUSD,20080114,022400,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080114,022500,1.9587,1.9593,1.9587,1.9589
GBPUSD,20080114,022600,1.9588,1.9591,1.9587,1.9591
GBPUSD,20080114,022700,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080114,022800,1.9590,1.9593,1.9590,1.9593
GBPUSD,20080114,022900,1.9592,1.9592,1.9590,1.9590
GBPUSD,20080114,023000,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,023100,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,023200,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,023300,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,023400,1.9590,1.9591,1.9590,1.9590
GBPUSD,20080114,023500,1.9591,1.9592,1.9591,1.9591
GBPUSD,20080114,023600,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080114,023700,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,023800,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,023900,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,024000,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,024100,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080114,024200,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080114,024300,1.9593,1.9593,1.9590,1.9591
GBPUSD,20080114,024400,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080114,024500,1.9589,1.9591,1.9589,1.9591
GBPUSD,20080114,024600,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080114,024700,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080114,024800,1.9592,1.9594,1.9592,1.9593
GBPUSD,20080114,024900,1.9592,1.9594,1.9592,1.9593
GBPUSD,20080114,025000,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,025100,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,025200,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,025300,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080114,025400,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,025500,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,025600,1.9592,1.9593,1.9592,1.9592
GBPUSD,20080114,025700,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,025800,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,025900,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080114,030000,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,030100,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080114,030200,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080114,030300,1.9592,1.9592,1.9591,1.9592
GBPUSD,20080114,030400,1.9591,1.9595,1.9591,1.9595
GBPUSD,20080114,030500,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,030600,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,030700,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,030800,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,030900,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,031000,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,031100,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080114,031200,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080114,031300,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080114,031400,1.9594,1.9595,1.9592,1.9593
GBPUSD,20080114,031500,1.9592,1.9592,1.9588,1.9588
GBPUSD,20080114,031600,1.9587,1.9587,1.9583,1.9586
GBPUSD,20080114,031700,1.9587,1.9592,1.9587,1.9592
GBPUSD,20080114,031800,1.9593,1.9593,1.9592,1.9593
GBPUSD,20080114,031900,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080114,032000,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,032100,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,032200,1.9592,1.9594,1.9592,1.9594
GBPUSD,20080114,032300,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,032400,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080114,032500,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080114,032600,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080114,032700,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080114,032800,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,032900,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,033000,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080114,033100,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080114,033200,1.9593,1.9593,1.9590,1.9590
GBPUSD,20080114,033300,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,033400,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,033500,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080114,033600,1.9588,1.9588,1.9586,1.9588
GBPUSD,20080114,033700,1.9588,1.9589,1.9587,1.9589
GBPUSD,20080114,033800,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,033900,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,034000,1.9588,1.9589,1.9588,1.9588
GBPUSD,20080114,034100,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080114,034200,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,034300,1.9587,1.9589,1.9587,1.9589
GBPUSD,20080114,034400,1.9589,1.9589,1.9588,1.9589
GBPUSD,20080114,034500,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080114,034600,1.9589,1.9590,1.9588,1.9589
GBPUSD,20080114,034700,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080114,034800,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080114,034900,1.9592,1.9593,1.9591,1.9591
GBPUSD,20080114,035000,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080114,035100,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,035200,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080114,035300,1.9592,1.9593,1.9592,1.9592
GBPUSD,20080114,035400,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080114,035500,1.9592,1.9593,1.9592,1.9592
GBPUSD,20080114,035600,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,035700,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,035800,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,035900,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,040000,1.9591,1.9592,1.9591,1.9591
GBPUSD,20080114,040100,1.9592,1.9592,1.9590,1.9591
GBPUSD,20080114,040200,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080114,040300,1.9591,1.9593,1.9591,1.9593
GBPUSD,20080114,040400,1.9592,1.9592,1.9591,1.9592
GBPUSD,20080114,040500,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,040600,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,040700,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,040800,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080114,040900,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,041000,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,041100,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,041200,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,041300,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080114,041400,1.9589,1.9589,1.9587,1.9587
GBPUSD,20080114,041500,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,041600,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,041700,1.9587,1.9587,1.9584,1.9584
GBPUSD,20080114,041800,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080114,041900,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080114,042000,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080114,042100,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080114,042200,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080114,042300,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080114,042400,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080114,042500,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080114,042600,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080114,042700,1.9586,1.9588,1.9586,1.9588
GBPUSD,20080114,042800,1.9588,1.9588,1.9587,1.9588
GBPUSD,20080114,042900,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,043000,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,043100,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,043200,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,043300,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,043400,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,043500,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,043600,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,043700,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080114,043800,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080114,043900,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080114,044000,1.9589,1.9589,1.9588,1.9589
GBPUSD,20080114,044100,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080114,044200,1.9589,1.9589,1.9588,1.9589
GBPUSD,20080114,044300,1.9589,1.9589,1.9587,1.9587
GBPUSD,20080114,044400,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080114,044500,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,044600,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,044700,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,044800,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080114,044900,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080114,045000,1.9585,1.9585,1.9584,1.9584
GBPUSD,20080114,045100,1.9583,1.9584,1.9583,1.9583
GBPUSD,20080114,045200,1.9583,1.9583,1.9582,1.9583
GBPUSD,20080114,045300,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080114,045400,1.9585,1.9588,1.9585,1.9588
GBPUSD,20080114,045500,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,045600,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,045700,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080114,045800,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080114,045900,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080114,050000,1.9588,1.9588,1.9586,1.9586
GBPUSD,20080114,050100,1.9586,1.9586,1.9584,1.9584
GBPUSD,20080114,050200,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080114,050300,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080114,050400,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080114,050500,1.9583,1.9583,1.9582,1.9583
GBPUSD,20080114,050600,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080114,050700,1.9586,1.9587,1.9585,1.9587
GBPUSD,20080114,050800,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080114,050900,1.9588,1.9588,1.9585,1.9585
GBPUSD,20080114,051000,1.9586,1.9588,1.9585,1.9588
GBPUSD,20080114,051100,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080114,051200,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080114,051300,1.9586,1.9587,1.9585,1.9585
GBPUSD,20080114,051400,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080114,051500,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080114,051600,1.9585,1.9585,1.9583,1.9583
GBPUSD,20080114,051700,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080114,051800,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080114,051900,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080114,052000,1.9583,1.9585,1.9583,1.9585
GBPUSD,20080114,052100,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080114,052200,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080114,052300,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080114,052400,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080114,052500,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080114,052600,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080114,052700,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080114,052800,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080114,052900,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080114,053000,1.9585,1.9585,1.9583,1.9583
GBPUSD,20080114,053100,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080114,053200,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080114,053300,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080114,053400,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080114,053500,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080114,053600,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080114,053700,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080114,053800,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080114,053900,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080114,054000,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080114,054100,1.9581,1.9583,1.9581,1.9583
GBPUSD,20080114,054200,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080114,054300,1.9582,1.9584,1.9582,1.9584
GBPUSD,20080114,054400,1.9585,1.9586,1.9584,1.9585
GBPUSD,20080114,054500,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080114,054600,1.9585,1.9586,1.9584,1.9586
GBPUSD,20080114,054700,1.9587,1.9588,1.9586,1.9588
GBPUSD,20080114,054800,1.9588,1.9588,1.9587,1.9588
GBPUSD,20080114,054900,1.9588,1.9589,1.9585,1.9586
GBPUSD,20080114,055000,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080114,055100,1.9587,1.9588,1.9587,1.9587
GBPUSD,20080114,055200,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080114,055300,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080114,055400,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080114,055500,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,055600,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,055700,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,055800,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,055900,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,060000,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080114,060100,1.9589,1.9591,1.9589,1.9591
GBPUSD,20080114,060200,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080114,060300,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080114,060400,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080114,060500,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080114,060600,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,060700,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080114,060800,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080114,060900,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,061000,1.9593,1.9595,1.9592,1.9594
GBPUSD,20080114,061100,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080114,061200,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080114,061300,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080114,061400,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,061500,1.9592,1.9592,1.9591,1.9592
GBPUSD,20080114,061600,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080114,061700,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,061800,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080114,061900,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080114,062000,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080114,062100,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080114,062200,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,062300,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,062400,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080114,062500,1.9596,1.9596,1.9595,1.9596
GBPUSD,20080114,062600,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080114,062700,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080114,062800,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080114,062900,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080114,063000,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080114,063100,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,063200,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,063300,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,063400,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,063500,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,063600,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,063700,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,063800,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080114,063900,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080114,064000,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080114,064100,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,064200,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080114,064300,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080114,064400,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080114,064500,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,064600,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,064700,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080114,064800,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,064900,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,065000,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,065100,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,065200,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,065300,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080114,065400,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,065500,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,065600,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,065700,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,065800,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,065900,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,070000,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,070100,1.9592,1.9592,1.9588,1.9589
GBPUSD,20080114,070200,1.9589,1.9590,1.9588,1.9588
GBPUSD,20080114,070300,1.9588,1.9589,1.9586,1.9589
GBPUSD,20080114,070400,1.9590,1.9590,1.9588,1.9588
GBPUSD,20080114,070500,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,070600,1.9588,1.9590,1.9588,1.9590
GBPUSD,20080114,070700,1.9592,1.9595,1.9592,1.9593
GBPUSD,20080114,070800,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080114,070900,1.9594,1.9600,1.9594,1.9600
GBPUSD,20080114,071000,1.9601,1.9618,1.9601,1.9618
GBPUSD,20080114,071100,1.9617,1.9617,1.9614,1.9614
GBPUSD,20080114,071200,1.9615,1.9616,1.9607,1.9607
GBPUSD,20080114,071300,1.9606,1.9606,1.9599,1.9599
GBPUSD,20080114,071400,1.9598,1.9602,1.9597,1.9602
GBPUSD,20080114,071500,1.9603,1.9605,1.9603,1.9605
GBPUSD,20080114,071600,1.9605,1.9608,1.9605,1.9607
GBPUSD,20080114,071700,1.9607,1.9609,1.9607,1.9609
GBPUSD,20080114,071800,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080114,071900,1.9610,1.9612,1.9609,1.9611
GBPUSD,20080114,072000,1.9612,1.9612,1.9607,1.9607
GBPUSD,20080114,072100,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080114,072200,1.9608,1.9614,1.9608,1.9609
GBPUSD,20080114,072300,1.9609,1.9609,1.9607,1.9608
GBPUSD,20080114,072400,1.9607,1.9608,1.9607,1.9608
GBPUSD,20080114,072500,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080114,072600,1.9610,1.9612,1.9610,1.9612
GBPUSD,20080114,072700,1.9613,1.9621,1.9613,1.9621
GBPUSD,20080114,072800,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080114,072900,1.9619,1.9619,1.9614,1.9617
GBPUSD,20080114,073000,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080114,073100,1.9618,1.9618,1.9612,1.9612
GBPUSD,20080114,073200,1.9612,1.9618,1.9611,1.9615
GBPUSD,20080114,073300,1.9615,1.9618,1.9615,1.9618
GBPUSD,20080114,073400,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080114,073500,1.9620,1.9620,1.9614,1.9614
GBPUSD,20080114,073600,1.9613,1.9621,1.9613,1.9620
GBPUSD,20080114,073700,1.9620,1.9621,1.9619,1.9619
GBPUSD,20080114,073800,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080114,073900,1.9619,1.9619,1.9617,1.9617
GBPUSD,20080114,074000,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080114,074100,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080114,074200,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080114,074300,1.9618,1.9619,1.9617,1.9617
GBPUSD,20080114,074400,1.9616,1.9616,1.9609,1.9610
GBPUSD,20080114,074500,1.9609,1.9617,1.9609,1.9617
GBPUSD,20080114,074600,1.9616,1.9616,1.9613,1.9613
GBPUSD,20080114,074700,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080114,074800,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080114,074900,1.9616,1.9616,1.9614,1.9614
GBPUSD,20080114,075000,1.9614,1.9616,1.9614,1.9616
GBPUSD,20080114,075100,1.9617,1.9618,1.9616,1.9618
GBPUSD,20080114,075200,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080114,075300,1.9619,1.9619,1.9617,1.9618
GBPUSD,20080114,075400,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080114,075500,1.9618,1.9619,1.9617,1.9619
GBPUSD,20080114,075600,1.9619,1.9620,1.9619,1.9619
GBPUSD,20080114,075700,1.9619,1.9619,1.9616,1.9617
GBPUSD,20080114,075800,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080114,075900,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080114,080000,1.9617,1.9620,1.9617,1.9620
GBPUSD,20080114,080100,1.9619,1.9620,1.9619,1.9619
GBPUSD,20080114,080200,1.9618,1.9619,1.9617,1.9618
GBPUSD,20080114,080300,1.9617,1.9619,1.9617,1.9619
GBPUSD,20080114,080400,1.9620,1.9624,1.9620,1.9624
GBPUSD,20080114,080500,1.9623,1.9623,1.9620,1.9620
GBPUSD,20080114,080600,1.9621,1.9621,1.9616,1.9617
GBPUSD,20080114,080700,1.9617,1.9618,1.9616,1.9616
GBPUSD,20080114,080800,1.9615,1.9617,1.9613,1.9617
GBPUSD,20080114,080900,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080114,081000,1.9614,1.9617,1.9613,1.9616
GBPUSD,20080114,081100,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080114,081200,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080114,081300,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080114,081400,1.9615,1.9616,1.9614,1.9616
GBPUSD,20080114,081500,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080114,081600,1.9617,1.9619,1.9616,1.9617
GBPUSD,20080114,081700,1.9618,1.9619,1.9617,1.9617
GBPUSD,20080114,081800,1.9618,1.9620,1.9618,1.9618
GBPUSD,20080114,081900,1.9617,1.9618,1.9614,1.9615
GBPUSD,20080114,082000,1.9614,1.9614,1.9611,1.9613
GBPUSD,20080114,082100,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080114,082200,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080114,082300,1.9614,1.9619,1.9614,1.9619
GBPUSD,20080114,082400,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080114,082500,1.9620,1.9628,1.9620,1.9627
GBPUSD,20080114,082600,1.9626,1.9626,1.9624,1.9626
GBPUSD,20080114,082700,1.9626,1.9628,1.9626,1.9626
GBPUSD,20080114,082800,1.9625,1.9625,1.9622,1.9622
GBPUSD,20080114,082900,1.9621,1.9627,1.9621,1.9626
GBPUSD,20080114,083000,1.9625,1.9625,1.9622,1.9625
GBPUSD,20080114,083100,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080114,083200,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080114,083300,1.9624,1.9625,1.9623,1.9624
GBPUSD,20080114,083400,1.9625,1.9625,1.9620,1.9621
GBPUSD,20080114,083500,1.9620,1.9625,1.9620,1.9625
GBPUSD,20080114,083600,1.9624,1.9626,1.9623,1.9623
GBPUSD,20080114,083700,1.9624,1.9624,1.9621,1.9623
GBPUSD,20080114,083800,1.9624,1.9625,1.9624,1.9624
GBPUSD,20080114,083900,1.9624,1.9625,1.9623,1.9625
GBPUSD,20080114,084000,1.9626,1.9626,1.9623,1.9624
GBPUSD,20080114,084100,1.9625,1.9627,1.9624,1.9627
GBPUSD,20080114,084200,1.9627,1.9627,1.9626,1.9627
GBPUSD,20080114,084300,1.9627,1.9632,1.9627,1.9632
GBPUSD,20080114,084400,1.9634,1.9634,1.9628,1.9628
GBPUSD,20080114,084500,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080114,084600,1.9628,1.9628,1.9625,1.9625
GBPUSD,20080114,084700,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080114,084800,1.9625,1.9627,1.9625,1.9626
GBPUSD,20080114,084900,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080114,085000,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080114,085100,1.9627,1.9634,1.9627,1.9633
GBPUSD,20080114,085200,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080114,085300,1.9634,1.9635,1.9632,1.9635
GBPUSD,20080114,085400,1.9635,1.9635,1.9633,1.9635
GBPUSD,20080114,085500,1.9634,1.9634,1.9632,1.9633
GBPUSD,20080114,085600,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080114,085700,1.9633,1.9635,1.9633,1.9634
GBPUSD,20080114,085800,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080114,085900,1.9636,1.9642,1.9636,1.9641
GBPUSD,20080114,090000,1.9642,1.9642,1.9639,1.9640
GBPUSD,20080114,090100,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080114,090200,1.9640,1.9640,1.9638,1.9640
GBPUSD,20080114,090300,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080114,090400,1.9641,1.9645,1.9641,1.9643
GBPUSD,20080114,090500,1.9644,1.9645,1.9643,1.9644
GBPUSD,20080114,090600,1.9645,1.9645,1.9642,1.9642
GBPUSD,20080114,090700,1.9643,1.9643,1.9642,1.9643
GBPUSD,20080114,090800,1.9642,1.9643,1.9642,1.9643
GBPUSD,20080114,090900,1.9642,1.9642,1.9639,1.9642
GBPUSD,20080114,091000,1.9643,1.9643,1.9642,1.9643
GBPUSD,20080114,091100,1.9644,1.9645,1.9644,1.9644
GBPUSD,20080114,091200,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080114,091300,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080114,091400,1.9645,1.9645,1.9643,1.9644
GBPUSD,20080114,091500,1.9643,1.9643,1.9637,1.9637
GBPUSD,20080114,091600,1.9636,1.9638,1.9635,1.9637
GBPUSD,20080114,091700,1.9638,1.9644,1.9638,1.9643
GBPUSD,20080114,091800,1.9644,1.9645,1.9643,1.9643
GBPUSD,20080114,091900,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080114,092000,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080114,092100,1.9640,1.9640,1.9636,1.9636
GBPUSD,20080114,092200,1.9635,1.9636,1.9633,1.9633
GBPUSD,20080114,092300,1.9634,1.9639,1.9634,1.9639
GBPUSD,20080114,092400,1.9639,1.9639,1.9636,1.9636
GBPUSD,20080114,092500,1.9637,1.9642,1.9637,1.9641
GBPUSD,20080114,092600,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080114,092700,1.9642,1.9642,1.9637,1.9640
GBPUSD,20080114,092800,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080114,092900,1.9638,1.9639,1.9637,1.9639
GBPUSD,20080114,093000,1.9638,1.9638,1.9633,1.9634
GBPUSD,20080114,093100,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080114,093200,1.9634,1.9634,1.9631,1.9631
GBPUSD,20080114,093300,1.9630,1.9630,1.9626,1.9630
GBPUSD,20080114,093400,1.9631,1.9633,1.9630,1.9633
GBPUSD,20080114,093500,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080114,093600,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080114,093700,1.9636,1.9637,1.9635,1.9635
GBPUSD,20080114,093800,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080114,093900,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080114,094000,1.9635,1.9635,1.9627,1.9627
GBPUSD,20080114,094100,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080114,094200,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080114,094300,1.9624,1.9625,1.9623,1.9625
GBPUSD,20080114,094400,1.9626,1.9630,1.9626,1.9630
GBPUSD,20080114,094500,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080114,094600,1.9632,1.9632,1.9629,1.9630
GBPUSD,20080114,094700,1.9629,1.9629,1.9612,1.9612
GBPUSD,20080114,094800,1.9613,1.9616,1.9610,1.9615
GBPUSD,20080114,094900,1.9614,1.9614,1.9606,1.9606
GBPUSD,20080114,095000,1.9605,1.9611,1.9605,1.9611
GBPUSD,20080114,095100,1.9612,1.9613,1.9610,1.9610
GBPUSD,20080114,095200,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080114,095300,1.9609,1.9609,1.9605,1.9606
GBPUSD,20080114,095400,1.9607,1.9607,1.9606,1.9607
GBPUSD,20080114,095500,1.9607,1.9610,1.9607,1.9610
GBPUSD,20080114,095600,1.9611,1.9613,1.9610,1.9613
GBPUSD,20080114,095700,1.9613,1.9615,1.9613,1.9615
GBPUSD,20080114,095800,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080114,095900,1.9617,1.9618,1.9616,1.9618
GBPUSD,20080114,100000,1.9618,1.9619,1.9617,1.9619
GBPUSD,20080114,100100,1.9618,1.9618,1.9612,1.9614
GBPUSD,20080114,100200,1.9615,1.9619,1.9615,1.9619
GBPUSD,20080114,100300,1.9619,1.9620,1.9618,1.9618
GBPUSD,20080114,100400,1.9617,1.9617,1.9613,1.9613
GBPUSD,20080114,100500,1.9614,1.9614,1.9598,1.9601
GBPUSD,20080114,100600,1.9600,1.9603,1.9600,1.9603
GBPUSD,20080114,100700,1.9604,1.9608,1.9604,1.9608
GBPUSD,20080114,100800,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080114,100900,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080114,101000,1.9604,1.9604,1.9600,1.9600
GBPUSD,20080114,101100,1.9599,1.9603,1.9598,1.9603
GBPUSD,20080114,101200,1.9602,1.9603,1.9601,1.9602
GBPUSD,20080114,101300,1.9603,1.9603,1.9603,1.9603
GBPUSD,20080114,101400,1.9602,1.9603,1.9602,1.9603
GBPUSD,20080114,101500,1.9603,1.9604,1.9602,1.9603
GBPUSD,20080114,101600,1.9601,1.9601,1.9600,1.9600
GBPUSD,20080114,101700,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080114,101800,1.9601,1.9613,1.9601,1.9613
GBPUSD,20080114,101900,1.9614,1.9615,1.9613,1.9615
GBPUSD,20080114,102000,1.9615,1.9622,1.9615,1.9622
GBPUSD,20080114,102100,1.9623,1.9629,1.9623,1.9629
GBPUSD,20080114,102200,1.9630,1.9631,1.9629,1.9629
GBPUSD,20080114,102300,1.9630,1.9633,1.9630,1.9631
GBPUSD,20080114,102400,1.9630,1.9636,1.9630,1.9635
GBPUSD,20080114,102500,1.9636,1.9641,1.9635,1.9638
GBPUSD,20080114,102600,1.9637,1.9639,1.9634,1.9635
GBPUSD,20080114,102700,1.9634,1.9638,1.9634,1.9638
GBPUSD,20080114,102800,1.9637,1.9640,1.9637,1.9639
GBPUSD,20080114,102900,1.9640,1.9640,1.9637,1.9637
GBPUSD,20080114,103000,1.9636,1.9638,1.9634,1.9636
GBPUSD,20080114,103100,1.9637,1.9643,1.9631,1.9638
GBPUSD,20080114,103200,1.9639,1.9640,1.9634,1.9634
GBPUSD,20080114,103300,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080114,103400,1.9636,1.9640,1.9636,1.9640
GBPUSD,20080114,103500,1.9639,1.9639,1.9636,1.9636
GBPUSD,20080114,103600,1.9637,1.9640,1.9637,1.9638
GBPUSD,20080114,103700,1.9637,1.9639,1.9636,1.9639
GBPUSD,20080114,103800,1.9640,1.9642,1.9639,1.9642
GBPUSD,20080114,103900,1.9642,1.9642,1.9641,1.9642
GBPUSD,20080114,104000,1.9642,1.9642,1.9637,1.9638
GBPUSD,20080114,104100,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080114,104200,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080114,104300,1.9637,1.9637,1.9632,1.9632
GBPUSD,20080114,104400,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080114,104500,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080114,104600,1.9633,1.9638,1.9633,1.9638
GBPUSD,20080114,104700,1.9639,1.9641,1.9639,1.9641
GBPUSD,20080114,104800,1.9642,1.9642,1.9640,1.9641
GBPUSD,20080114,104900,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080114,105000,1.9639,1.9642,1.9639,1.9642
GBPUSD,20080114,105100,1.9643,1.9643,1.9639,1.9640
GBPUSD,20080114,105200,1.9639,1.9639,1.9636,1.9637
GBPUSD,20080114,105300,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080114,105400,1.9638,1.9638,1.9636,1.9636
GBPUSD,20080114,105500,1.9637,1.9638,1.9636,1.9637
GBPUSD,20080114,105600,1.9636,1.9638,1.9636,1.9637
GBPUSD,20080114,105700,1.9637,1.9637,1.9625,1.9625
GBPUSD,20080114,105800,1.9624,1.9626,1.9623,1.9626
GBPUSD,20080114,105900,1.9626,1.9627,1.9625,1.9625
GBPUSD,20080114,110000,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080114,110100,1.9626,1.9629,1.9626,1.9629
GBPUSD,20080114,110200,1.9628,1.9628,1.9625,1.9627
GBPUSD,20080114,110300,1.9626,1.9626,1.9620,1.9620
GBPUSD,20080114,110400,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080114,110500,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080114,110600,1.9622,1.9622,1.9613,1.9613
GBPUSD,20080114,110700,1.9614,1.9615,1.9613,1.9615
GBPUSD,20080114,110800,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080114,110900,1.9616,1.9620,1.9616,1.9619
GBPUSD,20080114,111000,1.9620,1.9630,1.9620,1.9629
GBPUSD,20080114,111100,1.9628,1.9632,1.9628,1.9632
GBPUSD,20080114,111200,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080114,111300,1.9631,1.9640,1.9631,1.9640
GBPUSD,20080114,111400,1.9639,1.9639,1.9635,1.9635
GBPUSD,20080114,111500,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080114,111600,1.9630,1.9634,1.9630,1.9634
GBPUSD,20080114,111700,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080114,111800,1.9637,1.9638,1.9635,1.9635
GBPUSD,20080114,111900,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080114,112000,1.9634,1.9634,1.9631,1.9631
GBPUSD,20080114,112100,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080114,112200,1.9630,1.9630,1.9628,1.9629
GBPUSD,20080114,112300,1.9629,1.9629,1.9625,1.9625
GBPUSD,20080114,112400,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080114,112500,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080114,112600,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080114,112700,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080114,112800,1.9625,1.9627,1.9625,1.9626
GBPUSD,20080114,112900,1.9627,1.9627,1.9622,1.9623
GBPUSD,20080114,113000,1.9624,1.9631,1.9624,1.9630
GBPUSD,20080114,113100,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080114,113200,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080114,113300,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080114,113400,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080114,113500,1.9630,1.9633,1.9630,1.9630
GBPUSD,20080114,113600,1.9629,1.9631,1.9628,1.9631
GBPUSD,20080114,113700,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080114,113800,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080114,113900,1.9631,1.9631,1.9629,1.9629
GBPUSD,20080114,114000,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080114,114100,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080114,114200,1.9629,1.9629,1.9626,1.9626
GBPUSD,20080114,114300,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080114,114400,1.9627,1.9627,1.9617,1.9617
GBPUSD,20080114,114500,1.9616,1.9616,1.9608,1.9611
GBPUSD,20080114,114600,1.9612,1.9616,1.9612,1.9614
GBPUSD,20080114,114700,1.9615,1.9618,1.9615,1.9618
GBPUSD,20080114,114800,1.9619,1.9619,1.9617,1.9618
GBPUSD,20080114,114900,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080114,115000,1.9618,1.9618,1.9614,1.9614
GBPUSD,20080114,115100,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080114,115200,1.9618,1.9624,1.9617,1.9624
GBPUSD,20080114,115300,1.9625,1.9626,1.9623,1.9623
GBPUSD,20080114,115400,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080114,115500,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080114,115600,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080114,115700,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080114,115800,1.9622,1.9625,1.9621,1.9622
GBPUSD,20080114,115900,1.9623,1.9626,1.9623,1.9626
GBPUSD,20080114,120000,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080114,120100,1.9625,1.9625,1.9623,1.9624
GBPUSD,20080114,120200,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080114,120300,1.9624,1.9624,1.9621,1.9621
GBPUSD,20080114,120400,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080114,120500,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080114,120600,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080114,120700,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080114,120800,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080114,120900,1.9622,1.9624,1.9622,1.9623
GBPUSD,20080114,121000,1.9622,1.9624,1.9622,1.9624
GBPUSD,20080114,121100,1.9624,1.9624,1.9619,1.9619
GBPUSD,20080114,121200,1.9618,1.9618,1.9615,1.9615
GBPUSD,20080114,121300,1.9616,1.9618,1.9615,1.9618
GBPUSD,20080114,121400,1.9617,1.9618,1.9616,1.9616
GBPUSD,20080114,121500,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080114,121600,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080114,121700,1.9619,1.9621,1.9619,1.9620
GBPUSD,20080114,121800,1.9621,1.9624,1.9621,1.9624
GBPUSD,20080114,121900,1.9623,1.9624,1.9622,1.9622
GBPUSD,20080114,122000,1.9623,1.9623,1.9622,1.9623
GBPUSD,20080114,122100,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080114,122200,1.9624,1.9624,1.9622,1.9623
GBPUSD,20080114,122300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080114,122400,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080114,122500,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080114,122600,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080114,122700,1.9623,1.9628,1.9623,1.9628
GBPUSD,20080114,122800,1.9629,1.9633,1.9629,1.9632
GBPUSD,20080114,122900,1.9631,1.9633,1.9630,1.9633
GBPUSD,20080114,123000,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080114,123100,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080114,123200,1.9636,1.9636,1.9634,1.9634
GBPUSD,20080114,123300,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080114,123400,1.9633,1.9633,1.9632,1.9633
GBPUSD,20080114,123500,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080114,123600,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080114,123700,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080114,123800,1.9631,1.9633,1.9628,1.9628
GBPUSD,20080114,123900,1.9627,1.9628,1.9626,1.9626
GBPUSD,20080114,124000,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080114,124100,1.9628,1.9630,1.9628,1.9628
GBPUSD,20080114,124200,1.9629,1.9630,1.9627,1.9627
GBPUSD,20080114,124300,1.9626,1.9627,1.9624,1.9624
GBPUSD,20080114,124400,1.9623,1.9625,1.9622,1.9623
GBPUSD,20080114,124500,1.9624,1.9627,1.9624,1.9627
GBPUSD,20080114,124600,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080114,124700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080114,124800,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080114,124900,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080114,125000,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080114,125100,1.9631,1.9638,1.9631,1.9638
GBPUSD,20080114,125200,1.9639,1.9639,1.9637,1.9638
GBPUSD,20080114,125300,1.9638,1.9641,1.9638,1.9641
GBPUSD,20080114,125400,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080114,125500,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080114,125600,1.9637,1.9639,1.9635,1.9639
GBPUSD,20080114,125700,1.9638,1.9638,1.9632,1.9632
GBPUSD,20080114,125800,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080114,125900,1.9631,1.9632,1.9630,1.9630
GBPUSD,20080114,130000,1.9629,1.9630,1.9628,1.9628
GBPUSD,20080114,130100,1.9629,1.9631,1.9628,1.9628
GBPUSD,20080114,130200,1.9629,1.9630,1.9627,1.9627
GBPUSD,20080114,130300,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080114,130400,1.9627,1.9628,1.9626,1.9628
GBPUSD,20080114,130500,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080114,130600,1.9629,1.9629,1.9626,1.9626
GBPUSD,20080114,130700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080114,130800,1.9626,1.9628,1.9626,1.9627
GBPUSD,20080114,130900,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080114,131000,1.9628,1.9628,1.9626,1.9627
GBPUSD,20080114,131100,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080114,131200,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080114,131300,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080114,131400,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080114,131500,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080114,131600,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080114,131700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080114,131800,1.9628,1.9629,1.9626,1.9626
GBPUSD,20080114,131900,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080114,132000,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080114,132100,1.9627,1.9627,1.9625,1.9626
GBPUSD,20080114,132200,1.9625,1.9625,1.9622,1.9623
GBPUSD,20080114,132300,1.9622,1.9623,1.9620,1.9620
GBPUSD,20080114,132400,1.9619,1.9620,1.9617,1.9619
GBPUSD,20080114,132500,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080114,132600,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080114,132700,1.9619,1.9622,1.9619,1.9622
GBPUSD,20080114,132800,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080114,132900,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080114,133000,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080114,133100,1.9619,1.9619,1.9617,1.9617
GBPUSD,20080114,133200,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080114,133300,1.9614,1.9614,1.9611,1.9611
GBPUSD,20080114,133400,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080114,133500,1.9611,1.9611,1.9605,1.9605
GBPUSD,20080114,133600,1.9604,1.9604,1.9601,1.9603
GBPUSD,20080114,133700,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080114,133800,1.9601,1.9603,1.9601,1.9602
GBPUSD,20080114,133900,1.9603,1.9603,1.9602,1.9602
GBPUSD,20080114,134000,1.9602,1.9605,1.9602,1.9605
GBPUSD,20080114,134100,1.9605,1.9605,1.9602,1.9604
GBPUSD,20080114,134200,1.9605,1.9605,1.9602,1.9602
GBPUSD,20080114,134300,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080114,134400,1.9602,1.9602,1.9595,1.9595
GBPUSD,20080114,134500,1.9593,1.9595,1.9593,1.9595
GBPUSD,20080114,134600,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080114,134700,1.9594,1.9595,1.9593,1.9595
GBPUSD,20080114,134800,1.9594,1.9594,1.9593,1.9594
GBPUSD,20080114,134900,1.9593,1.9594,1.9591,1.9594
GBPUSD,20080114,135000,1.9594,1.9595,1.9594,1.9594
GBPUSD,20080114,135100,1.9595,1.9596,1.9594,1.9596
GBPUSD,20080114,135200,1.9598,1.9598,1.9597,1.9597
GBPUSD,20080114,135300,1.9598,1.9599,1.9598,1.9598
GBPUSD,20080114,135400,1.9599,1.9601,1.9599,1.9601
GBPUSD,20080114,135500,1.9602,1.9604,1.9602,1.9604
GBPUSD,20080114,135600,1.9603,1.9604,1.9600,1.9601
GBPUSD,20080114,135700,1.9602,1.9604,1.9602,1.9603
GBPUSD,20080114,135800,1.9604,1.9604,1.9603,1.9604
GBPUSD,20080114,135900,1.9604,1.9605,1.9603,1.9604
GBPUSD,20080114,140000,1.9603,1.9603,1.9602,1.9603
GBPUSD,20080114,140100,1.9602,1.9602,1.9601,1.9602
GBPUSD,20080114,140200,1.9602,1.9602,1.9598,1.9598
GBPUSD,20080114,140300,1.9599,1.9599,1.9597,1.9597
GBPUSD,20080114,140400,1.9598,1.9598,1.9596,1.9598
GBPUSD,20080114,140500,1.9597,1.9597,1.9596,1.9597
GBPUSD,20080114,140600,1.9597,1.9597,1.9591,1.9591
GBPUSD,20080114,140700,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080114,140800,1.9591,1.9591,1.9584,1.9585
GBPUSD,20080114,140900,1.9584,1.9584,1.9580,1.9581
GBPUSD,20080114,141000,1.9582,1.9588,1.9582,1.9587
GBPUSD,20080114,141100,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080114,141200,1.9589,1.9591,1.9589,1.9591
GBPUSD,20080114,141300,1.9590,1.9591,1.9589,1.9589
GBPUSD,20080114,141400,1.9590,1.9593,1.9589,1.9593
GBPUSD,20080114,141500,1.9594,1.9597,1.9593,1.9596
GBPUSD,20080114,141600,1.9595,1.9597,1.9594,1.9596
GBPUSD,20080114,141700,1.9596,1.9596,1.9594,1.9596
GBPUSD,20080114,141800,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080114,141900,1.9596,1.9596,1.9590,1.9590
GBPUSD,20080114,142000,1.9591,1.9594,1.9591,1.9593
GBPUSD,20080114,142100,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080114,142200,1.9592,1.9592,1.9589,1.9590
GBPUSD,20080114,142300,1.9589,1.9589,1.9587,1.9587
GBPUSD,20080114,142400,1.9587,1.9589,1.9587,1.9587
GBPUSD,20080114,142500,1.9586,1.9586,1.9584,1.9586
GBPUSD,20080114,142600,1.9587,1.9591,1.9587,1.9590
GBPUSD,20080114,142700,1.9589,1.9589,1.9585,1.9586
GBPUSD,20080114,142800,1.9585,1.9587,1.9585,1.9585
GBPUSD,20080114,142900,1.9586,1.9587,1.9584,1.9584
GBPUSD,20080114,143000,1.9584,1.9584,1.9580,1.9580
GBPUSD,20080114,143100,1.9579,1.9580,1.9578,1.9580
GBPUSD,20080114,143200,1.9581,1.9584,1.9581,1.9581
GBPUSD,20080114,143300,1.9582,1.9582,1.9580,1.9580
GBPUSD,20080114,143400,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080114,143500,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080114,143600,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080114,143700,1.9581,1.9581,1.9579,1.9579
GBPUSD,20080114,143800,1.9578,1.9578,1.9576,1.9577
GBPUSD,20080114,143900,1.9576,1.9577,1.9575,1.9575
GBPUSD,20080114,144000,1.9573,1.9573,1.9562,1.9567
GBPUSD,20080114,144100,1.9566,1.9566,1.9559,1.9559
GBPUSD,20080114,144200,1.9558,1.9564,1.9558,1.9562
GBPUSD,20080114,144300,1.9561,1.9568,1.9561,1.9568
GBPUSD,20080114,144400,1.9567,1.9568,1.9566,1.9568
GBPUSD,20080114,144500,1.9569,1.9569,1.9566,1.9566
GBPUSD,20080114,144600,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080114,144700,1.9566,1.9570,1.9566,1.9570
GBPUSD,20080114,144800,1.9571,1.9574,1.9571,1.9571
GBPUSD,20080114,144900,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080114,145000,1.9573,1.9575,1.9572,1.9574
GBPUSD,20080114,145100,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080114,145200,1.9577,1.9577,1.9575,1.9576
GBPUSD,20080114,145300,1.9576,1.9576,1.9574,1.9574
GBPUSD,20080114,145400,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080114,145500,1.9574,1.9575,1.9573,1.9573
GBPUSD,20080114,145600,1.9573,1.9574,1.9573,1.9573
GBPUSD,20080114,145700,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080114,145800,1.9573,1.9574,1.9573,1.9573
GBPUSD,20080114,145900,1.9573,1.9574,1.9572,1.9574
GBPUSD,20080114,150000,1.9573,1.9575,1.9573,1.9574
GBPUSD,20080114,150100,1.9575,1.9578,1.9575,1.9577
GBPUSD,20080114,150200,1.9577,1.9577,1.9576,1.9577
GBPUSD,20080114,150300,1.9577,1.9577,1.9576,1.9577
GBPUSD,20080114,150400,1.9578,1.9579,1.9577,1.9579
GBPUSD,20080114,150500,1.9580,1.9580,1.9578,1.9579
GBPUSD,20080114,150600,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080114,150700,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080114,150800,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080114,150900,1.9578,1.9578,1.9574,1.9574
GBPUSD,20080114,151000,1.9575,1.9578,1.9575,1.9576
GBPUSD,20080114,151100,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080114,151200,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080114,151300,1.9575,1.9576,1.9573,1.9575
GBPUSD,20080114,151400,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080114,151500,1.9577,1.9579,1.9576,1.9578
GBPUSD,20080114,151600,1.9578,1.9581,1.9578,1.9579
GBPUSD,20080114,151700,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080114,151800,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080114,151900,1.9580,1.9582,1.9579,1.9580
GBPUSD,20080114,152000,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080114,152100,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080114,152200,1.9579,1.9582,1.9579,1.9581
GBPUSD,20080114,152300,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080114,152400,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080114,152500,1.9579,1.9583,1.9579,1.9583
GBPUSD,20080114,152600,1.9582,1.9582,1.9580,1.9582
GBPUSD,20080114,152700,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080114,152800,1.9583,1.9585,1.9583,1.9584
GBPUSD,20080114,152900,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080114,153000,1.9584,1.9584,1.9583,1.9584
GBPUSD,20080114,153100,1.9585,1.9586,1.9584,1.9584
GBPUSD,20080114,153200,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080114,153300,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080114,153400,1.9584,1.9586,1.9583,1.9585
GBPUSD,20080114,153500,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080114,153600,1.9585,1.9586,1.9585,1.9585
GBPUSD,20080114,153700,1.9584,1.9588,1.9584,1.9588
GBPUSD,20080114,153800,1.9587,1.9590,1.9587,1.9590
GBPUSD,20080114,153900,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080114,154000,1.9589,1.9589,1.9586,1.9587
GBPUSD,20080114,154100,1.9586,1.9586,1.9584,1.9584
GBPUSD,20080114,154200,1.9584,1.9585,1.9583,1.9584
GBPUSD,20080114,154300,1.9583,1.9583,1.9581,1.9581
GBPUSD,20080114,154400,1.9581,1.9581,1.9576,1.9576
GBPUSD,20080114,154500,1.9577,1.9584,1.9577,1.9584
GBPUSD,20080114,154600,1.9583,1.9583,1.9580,1.9580
GBPUSD,20080114,154700,1.9581,1.9581,1.9577,1.9580
GBPUSD,20080114,154800,1.9579,1.9579,1.9577,1.9577
GBPUSD,20080114,154900,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080114,155000,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080114,155100,1.9577,1.9583,1.9577,1.9583
GBPUSD,20080114,155200,1.9583,1.9583,1.9582,1.9583
GBPUSD,20080114,155300,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080114,155400,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080114,155500,1.9587,1.9590,1.9586,1.9589
GBPUSD,20080114,155600,1.9590,1.9591,1.9590,1.9590
GBPUSD,20080114,155700,1.9590,1.9590,1.9587,1.9587
GBPUSD,20080114,155800,1.9586,1.9586,1.9582,1.9583
GBPUSD,20080114,155900,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080114,160000,1.9580,1.9582,1.9580,1.9581
GBPUSD,20080114,160100,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080114,160200,1.9580,1.9580,1.9579,1.9580
GBPUSD,20080114,160300,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080114,160400,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080114,160500,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080114,160600,1.9581,1.9581,1.9579,1.9580
GBPUSD,20080114,160700,1.9579,1.9579,1.9574,1.9575
GBPUSD,20080114,160800,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080114,160900,1.9577,1.9581,1.9577,1.9580
GBPUSD,20080114,161000,1.9581,1.9585,1.9581,1.9585
GBPUSD,20080114,161100,1.9585,1.9585,1.9581,1.9581
GBPUSD,20080114,161200,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080114,161300,1.9581,1.9581,1.9579,1.9579
GBPUSD,20080114,161400,1.9578,1.9580,1.9576,1.9577
GBPUSD,20080114,161500,1.9578,1.9580,1.9578,1.9579
GBPUSD,20080114,161600,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080114,161700,1.9577,1.9577,1.9573,1.9573
GBPUSD,20080114,161800,1.9572,1.9574,1.9572,1.9573
GBPUSD,20080114,161900,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080114,162000,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080114,162100,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080114,162200,1.9575,1.9576,1.9572,1.9573
GBPUSD,20080114,162300,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080114,162400,1.9574,1.9575,1.9572,1.9572
GBPUSD,20080114,162500,1.9573,1.9574,1.9572,1.9574
GBPUSD,20080114,162600,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080114,162700,1.9573,1.9576,1.9573,1.9575
GBPUSD,20080114,162800,1.9576,1.9583,1.9576,1.9583
GBPUSD,20080114,162900,1.9582,1.9582,1.9581,1.9582
GBPUSD,20080114,163000,1.9581,1.9583,1.9581,1.9583
GBPUSD,20080114,163100,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080114,163200,1.9583,1.9584,1.9582,1.9582
GBPUSD,20080114,163300,1.9582,1.9582,1.9579,1.9580
GBPUSD,20080114,163400,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080114,163500,1.9579,1.9580,1.9579,1.9579
GBPUSD,20080114,163600,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080114,163700,1.9579,1.9582,1.9579,1.9582
GBPUSD,20080114,163800,1.9583,1.9588,1.9583,1.9588
GBPUSD,20080114,163900,1.9587,1.9588,1.9584,1.9584
GBPUSD,20080114,164000,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080114,164100,1.9584,1.9585,1.9583,1.9585
GBPUSD,20080114,164200,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080114,164300,1.9585,1.9586,1.9584,1.9584
GBPUSD,20080114,164400,1.9585,1.9588,1.9584,1.9588
GBPUSD,20080114,164500,1.9588,1.9588,1.9586,1.9586
GBPUSD,20080114,164600,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080114,164700,1.9588,1.9591,1.9588,1.9589
GBPUSD,20080114,164800,1.9588,1.9589,1.9586,1.9588
GBPUSD,20080114,164900,1.9587,1.9588,1.9587,1.9587
GBPUSD,20080114,165000,1.9588,1.9588,1.9586,1.9588
GBPUSD,20080114,165100,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080114,165200,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080114,165300,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080114,165400,1.9588,1.9588,1.9587,1.9588
GBPUSD,20080114,165500,1.9587,1.9588,1.9587,1.9587
GBPUSD,20080114,165600,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080114,165700,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080114,165800,1.9586,1.9589,1.9586,1.9588
GBPUSD,20080114,165900,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080114,170000,1.9586,1.9586,1.9581,1.9583
GBPUSD,20080114,170100,1.9584,1.9584,1.9582,1.9584
GBPUSD,20080114,170200,1.9585,1.9586,1.9584,1.9586
GBPUSD,20080114,170300,1.9585,1.9586,1.9585,1.9585
GBPUSD,20080114,170400,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080114,170500,1.9585,1.9586,1.9585,1.9585
GBPUSD,20080114,170600,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080114,170700,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080114,170800,1.9585,1.9585,1.9583,1.9584
GBPUSD,20080114,170900,1.9583,1.9584,1.9583,1.9583
GBPUSD,20080114,171000,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080114,171100,1.9582,1.9582,1.9581,1.9582
GBPUSD,20080114,171200,1.9583,1.9585,1.9581,1.9584
GBPUSD,20080114,171300,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080114,171400,1.9583,1.9585,1.9583,1.9585
GBPUSD,20080114,171500,1.9585,1.9585,1.9580,1.9581
GBPUSD,20080114,171600,1.9582,1.9583,1.9582,1.9582
GBPUSD,20080114,171700,1.9583,1.9585,1.9583,1.9585
GBPUSD,20080114,171800,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080114,171900,1.9586,1.9589,1.9585,1.9587
GBPUSD,20080114,172000,1.9588,1.9596,1.9588,1.9595
GBPUSD,20080114,172100,1.9596,1.9596,1.9595,1.9596
GBPUSD,20080114,172200,1.9597,1.9600,1.9597,1.9600
GBPUSD,20080114,172300,1.9601,1.9601,1.9599,1.9599
GBPUSD,20080114,172400,1.9599,1.9600,1.9597,1.9598
GBPUSD,20080114,172500,1.9598,1.9598,1.9596,1.9596
GBPUSD,20080114,172600,1.9597,1.9597,1.9594,1.9594
GBPUSD,20080114,172700,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080114,172800,1.9595,1.9595,1.9593,1.9593
GBPUSD,20080114,172900,1.9592,1.9592,1.9587,1.9588
GBPUSD,20080114,173000,1.9588,1.9591,1.9588,1.9589
GBPUSD,20080114,173100,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080114,173200,1.9591,1.9591,1.9590,1.9591
GBPUSD,20080114,173300,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080114,173400,1.9589,1.9590,1.9589,1.9589
GBPUSD,20080114,173500,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080114,173600,1.9588,1.9588,1.9586,1.9586
GBPUSD,20080114,173700,1.9586,1.9587,1.9585,1.9587
GBPUSD,20080114,173800,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080114,173900,1.9587,1.9589,1.9587,1.9588
GBPUSD,20080114,174000,1.9589,1.9589,1.9586,1.9586
GBPUSD,20080114,174100,1.9586,1.9588,1.9586,1.9588
GBPUSD,20080114,174200,1.9587,1.9591,1.9587,1.9589
GBPUSD,20080114,174300,1.9588,1.9588,1.9586,1.9586
GBPUSD,20080114,174400,1.9586,1.9590,1.9586,1.9588
GBPUSD,20080114,174500,1.9585,1.9585,1.9582,1.9582
GBPUSD,20080114,174600,1.9583,1.9586,1.9583,1.9584
GBPUSD,20080114,174700,1.9585,1.9587,1.9584,1.9584
GBPUSD,20080114,174800,1.9583,1.9583,1.9581,1.9581
GBPUSD,20080114,174900,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080114,175000,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080114,175100,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080114,175200,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080114,175300,1.9578,1.9580,1.9578,1.9580
GBPUSD,20080114,175400,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080114,175500,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080114,175600,1.9578,1.9579,1.9578,1.9578
GBPUSD,20080114,175700,1.9578,1.9578,1.9576,1.9576
GBPUSD,20080114,175800,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080114,175900,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080114,180000,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080114,180100,1.9580,1.9583,1.9580,1.9583
GBPUSD,20080114,180200,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080114,180300,1.9582,1.9582,1.9580,1.9581
GBPUSD,20080114,180400,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080114,180500,1.9582,1.9585,1.9582,1.9585
GBPUSD,20080114,180600,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080114,180700,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080114,180800,1.9583,1.9584,1.9583,1.9583
GBPUSD,20080114,180900,1.9583,1.9584,1.9582,1.9583
GBPUSD,20080114,181000,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080114,181100,1.9580,1.9583,1.9580,1.9583
GBPUSD,20080114,181200,1.9584,1.9584,1.9581,1.9581
GBPUSD,20080114,181300,1.9581,1.9582,1.9580,1.9580
GBPUSD,20080114,181400,1.9580,1.9580,1.9578,1.9579
GBPUSD,20080114,181500,1.9580,1.9581,1.9577,1.9577
GBPUSD,20080114,181600,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080114,181700,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080114,181800,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080114,181900,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080114,182000,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080114,182100,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080114,182200,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080114,182300,1.9574,1.9574,1.9571,1.9573
GBPUSD,20080114,182400,1.9574,1.9577,1.9574,1.9576
GBPUSD,20080114,182500,1.9576,1.9577,1.9575,1.9575
GBPUSD,20080114,182600,1.9574,1.9574,1.9569,1.9569
GBPUSD,20080114,182700,1.9570,1.9570,1.9565,1.9565
GBPUSD,20080114,182800,1.9566,1.9566,1.9563,1.9566
GBPUSD,20080114,182900,1.9567,1.9572,1.9567,1.9572
GBPUSD,20080114,183000,1.9572,1.9572,1.9569,1.9570
GBPUSD,20080114,183100,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080114,183200,1.9571,1.9573,1.9570,1.9573
GBPUSD,20080114,183300,1.9574,1.9575,1.9574,1.9574
GBPUSD,20080114,183400,1.9575,1.9576,1.9571,1.9571
GBPUSD,20080114,183500,1.9570,1.9570,1.9565,1.9566
GBPUSD,20080114,183600,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080114,183700,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080114,183800,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080114,183900,1.9565,1.9566,1.9564,1.9564
GBPUSD,20080114,184000,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080114,184100,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080114,184200,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080114,184300,1.9567,1.9571,1.9567,1.9571
GBPUSD,20080114,184400,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080114,184500,1.9570,1.9570,1.9567,1.9567
GBPUSD,20080114,184600,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080114,184700,1.9568,1.9569,1.9568,1.9568
GBPUSD,20080114,184800,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080114,184900,1.9568,1.9570,1.9568,1.9569
GBPUSD,20080114,185000,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080114,185100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080114,185200,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080114,185300,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080114,185400,1.9569,1.9569,1.9567,1.9567
GBPUSD,20080114,185500,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080114,185600,1.9567,1.9571,1.9567,1.9571
GBPUSD,20080114,185700,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080114,185800,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080114,185900,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080114,190000,1.9574,1.9576,1.9574,1.9575
GBPUSD,20080114,190100,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080114,190200,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080114,190300,1.9578,1.9583,1.9578,1.9582
GBPUSD,20080114,190400,1.9583,1.9583,1.9581,1.9582
GBPUSD,20080114,190500,1.9581,1.9582,1.9578,1.9578
GBPUSD,20080114,190600,1.9577,1.9577,1.9572,1.9573
GBPUSD,20080114,190700,1.9574,1.9579,1.9574,1.9578
GBPUSD,20080114,190800,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080114,190900,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080114,191000,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080114,191100,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080114,191200,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080114,191300,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080114,191400,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080114,191500,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080114,191600,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080114,191700,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080114,191800,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080114,191900,1.9580,1.9580,1.9573,1.9573
GBPUSD,20080114,192000,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080114,192100,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080114,192200,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080114,192300,1.9575,1.9581,1.9575,1.9581
GBPUSD,20080114,192400,1.9580,1.9580,1.9578,1.9579
GBPUSD,20080114,192500,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080114,192600,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080114,192700,1.9578,1.9579,1.9576,1.9576
GBPUSD,20080114,192800,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080114,192900,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080114,193000,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080114,193100,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080114,193200,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080114,193300,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080114,193400,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080114,193500,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080114,193600,1.9570,1.9571,1.9568,1.9568
GBPUSD,20080114,193700,1.9567,1.9567,1.9565,1.9566
GBPUSD,20080114,193800,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080114,193900,1.9570,1.9572,1.9568,1.9571
GBPUSD,20080114,194000,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080114,194100,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080114,194200,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080114,194300,1.9570,1.9570,1.9569,1.9570
GBPUSD,20080114,194400,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080114,194500,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080114,194600,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080114,194700,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080114,194800,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080114,194900,1.9570,1.9570,1.9566,1.9566
GBPUSD,20080114,195000,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080114,195100,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080114,195200,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080114,195300,1.9570,1.9571,1.9569,1.9571
GBPUSD,20080114,195400,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080114,195500,1.9573,1.9574,1.9572,1.9572
GBPUSD,20080114,195600,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080114,195700,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080114,195800,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080114,195900,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080114,200000,1.9572,1.9573,1.9571,1.9573
GBPUSD,20080114,200100,1.9574,1.9574,1.9572,1.9573
GBPUSD,20080114,200200,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080114,200300,1.9575,1.9575,1.9573,1.9574
GBPUSD,20080114,200400,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080114,200500,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080114,200600,1.9575,1.9576,1.9574,1.9576
GBPUSD,20080114,200700,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080114,200800,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080114,200900,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080114,201000,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080114,201100,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080114,201200,1.9575,1.9575,1.9572,1.9572
GBPUSD,20080114,201300,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080114,201400,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080114,201500,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080114,201600,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080114,201700,1.9574,1.9575,1.9574,1.9574
GBPUSD,20080114,201800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080114,201900,1.9575,1.9575,1.9573,1.9573
GBPUSD,20080114,202000,1.9573,1.9573,1.9570,1.9570
GBPUSD,20080114,202100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080114,202200,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080114,202300,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080114,202400,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080114,202500,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080114,202600,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080114,202700,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080114,202800,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080114,202900,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080114,203000,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080114,203100,1.9571,1.9571,1.9568,1.9568
GBPUSD,20080114,203200,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080114,203300,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080114,203400,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080114,203500,1.9567,1.9568,1.9566,1.9568
GBPUSD,20080114,203600,1.9567,1.9568,1.9566,1.9567
GBPUSD,20080114,203700,1.9567,1.9569,1.9567,1.9568
GBPUSD,20080114,203800,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080114,203900,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080114,204000,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080114,204100,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080114,204200,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080114,204300,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080114,204400,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080114,204500,1.9568,1.9568,1.9565,1.9566
GBPUSD,20080114,204600,1.9565,1.9566,1.9564,1.9564
GBPUSD,20080114,204700,1.9563,1.9563,1.9561,1.9561
GBPUSD,20080114,204800,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080114,204900,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080114,205000,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080114,205100,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080114,205200,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080114,205300,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080114,205400,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080114,205500,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080114,205600,1.9566,1.9566,1.9563,1.9563
GBPUSD,20080114,205700,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080114,205800,1.9563,1.9564,1.9562,1.9564
GBPUSD,20080114,205900,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080114,210000,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080114,210100,1.9565,1.9566,1.9564,1.9566
GBPUSD,20080114,210200,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080114,210300,1.9564,1.9565,1.9563,1.9563
GBPUSD,20080114,210400,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080114,210500,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080114,210600,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080114,210700,1.9562,1.9562,1.9560,1.9560
GBPUSD,20080114,210800,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080114,210900,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080114,211000,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080114,211100,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080114,211200,1.9559,1.9560,1.9559,1.9559
GBPUSD,20080114,211300,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080114,211400,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080114,211500,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080114,211600,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080114,211700,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080114,211800,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080114,211900,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080114,212000,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080114,212100,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080114,212200,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080114,212300,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080114,212400,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080114,212500,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080114,212600,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080114,212700,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080114,212800,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080114,212900,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080114,213000,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080114,213100,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080114,213200,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080114,213300,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080114,213400,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080114,213500,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080114,213600,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080114,213700,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080114,213800,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080114,213900,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080114,214000,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080114,214100,1.9563,1.9563,1.9561,1.9562
GBPUSD,20080114,214200,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080114,214300,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080114,214400,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080114,214500,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080114,214600,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080114,214700,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080114,214800,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080114,214900,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080114,215000,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080114,215100,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080114,215200,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080114,215300,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080114,215400,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080114,215500,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080114,215600,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080114,215700,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080114,215800,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080114,215900,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080114,220000,1.9565,1.9566,1.9564,1.9564
GBPUSD,20080114,220100,1.9563,1.9564,1.9562,1.9564
GBPUSD,20080114,220200,1.9563,1.9564,1.9562,1.9562
GBPUSD,20080114,220300,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080114,220400,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080114,220500,1.9563,1.9563,1.9561,1.9561
GBPUSD,20080114,220600,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080114,220700,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080114,220800,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080114,220900,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080114,221000,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080114,221100,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080114,221200,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080114,221300,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080114,221400,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080114,221500,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080114,221600,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080114,221700,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080114,221800,1.9560,1.9560,1.9557,1.9557
GBPUSD,20080114,221900,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080114,222000,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080114,222100,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080114,222200,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080114,222300,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080114,222400,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080114,222500,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080114,222600,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080114,222700,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080114,222800,1.9560,1.9560,1.9558,1.9559
GBPUSD,20080114,222900,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080114,223000,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080114,223100,1.9558,1.9558,1.9557,1.9557
GBPUSD,20080114,223200,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080114,223300,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080114,223400,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080114,223500,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080114,223600,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080114,223700,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080114,223800,1.9555,1.9557,1.9555,1.9557
GBPUSD,20080114,223900,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080114,224000,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080114,224100,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080114,224200,1.9559,1.9560,1.9558,1.9559
GBPUSD,20080114,224300,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080114,224400,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080114,224500,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080114,224600,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080114,224700,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080114,224800,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080114,224900,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080114,225000,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080114,225100,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080114,225200,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080114,225300,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080114,225400,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080114,225500,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080114,225600,1.9560,1.9560,1.9558,1.9558
GBPUSD,20080114,225700,1.9559,1.9559,1.9555,1.9555
GBPUSD,20080114,225800,1.9555,1.9557,1.9555,1.9557
GBPUSD,20080114,225900,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080114,230000,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080114,230100,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080114,230200,1.9557,1.9559,1.9557,1.9559
GBPUSD,20080114,230300,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080114,230400,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080114,230500,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080114,230600,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080114,230700,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080114,230800,1.9554,1.9556,1.9554,1.9556
GBPUSD,20080114,230900,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080114,231000,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080114,231100,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,231200,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,231300,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080114,231400,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080114,231500,1.9558,1.9558,1.9556,1.9557
GBPUSD,20080114,231600,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080114,231700,1.9557,1.9557,1.9557,1.9557
GBPUSD,20080114,231800,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,231900,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,232000,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,232100,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,232200,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,232300,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,232400,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080114,232500,1.9558,1.9558,1.9557,1.9557
GBPUSD,20080114,232600,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080114,232700,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,232800,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,232900,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,233000,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080114,233100,1.9556,1.9556,1.9554,1.9555
GBPUSD,20080114,233200,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080114,233300,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,233400,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,233500,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,233600,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,233700,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,233800,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,233900,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,234000,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,234100,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,234200,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080114,234300,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080114,234400,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080114,234500,1.9555,1.9556,1.9554,1.9556
GBPUSD,20080114,234600,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,234700,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080114,234800,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,234900,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080114,235000,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080114,235100,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080114,235200,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080114,235300,1.9553,1.9553,1.9542,1.9542
GBPUSD,20080114,235400,1.9541,1.9542,1.9534,1.9536
GBPUSD,20080114,235500,1.9537,1.9540,1.9537,1.9540
GBPUSD,20080114,235600,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080114,235700,1.9537,1.9537,1.9532,1.9533
GBPUSD,20080114,235800,1.9532,1.9533,1.9531,1.9531
GBPUSD,20080114,235900,1.9530,1.9530,1.9525,1.9526
GBPUSD,20080115,000000,1.9526,1.9526,1.9525,1.9525
USDCHF,20080114,000100,1.0986,1.0986,1.0986,1.0986
USDCHF,20080114,000200,1.0985,1.0986,1.0985,1.0985
USDCHF,20080114,000300,1.0985,1.0986,1.0985,1.0985
USDCHF,20080114,000400,1.0985,1.0985,1.0985,1.0985
USDCHF,20080114,000500,1.0985,1.0985,1.0985,1.0985
USDCHF,20080114,000600,1.0985,1.0985,1.0984,1.0984
USDCHF,20080114,000700,1.0983,1.0985,1.0983,1.0984
USDCHF,20080114,000800,1.0984,1.0984,1.0984,1.0984
USDCHF,20080114,000900,1.0985,1.0985,1.0984,1.0984
USDCHF,20080114,001000,1.0984,1.0987,1.0984,1.0987
USDCHF,20080114,001100,1.0987,1.0987,1.0986,1.0986
USDCHF,20080114,001200,1.0987,1.0987,1.0987,1.0987
USDCHF,20080114,001300,1.0987,1.0987,1.0986,1.0986
USDCHF,20080114,001400,1.0986,1.0986,1.0986,1.0986
USDCHF,20080114,001500,1.0986,1.0986,1.0986,1.0986
USDCHF,20080114,001600,1.0987,1.0987,1.0986,1.0986
USDCHF,20080114,001700,1.0986,1.0986,1.0986,1.0986
USDCHF,20080114,001800,1.0987,1.0987,1.0986,1.0986
USDCHF,20080114,001900,1.0986,1.0987,1.0986,1.0986
USDCHF,20080114,002000,1.0987,1.0987,1.0987,1.0987
USDCHF,20080114,002100,1.0987,1.0987,1.0986,1.0986
USDCHF,20080114,002200,1.0986,1.0986,1.0986,1.0986
USDCHF,20080114,002300,1.0986,1.0986,1.0985,1.0986
USDCHF,20080114,002400,1.0986,1.0986,1.0984,1.0985
USDCHF,20080114,002500,1.0986,1.0986,1.0985,1.0985
USDCHF,20080114,002600,1.0985,1.0985,1.0984,1.0984
USDCHF,20080114,002700,1.0985,1.0985,1.0985,1.0985
USDCHF,20080114,002800,1.0985,1.0985,1.0984,1.0985
USDCHF,20080114,002900,1.0985,1.0985,1.0985,1.0985
USDCHF,20080114,003000,1.0985,1.0985,1.0983,1.0985
USDCHF,20080114,003100,1.0984,1.0984,1.0983,1.0983
USDCHF,20080114,003200,1.0984,1.0985,1.0983,1.0985
USDCHF,20080114,003300,1.0985,1.0985,1.0985,1.0985
USDCHF,20080114,003400,1.0985,1.0985,1.0983,1.0983
USDCHF,20080114,003500,1.0984,1.0984,1.0983,1.0983
USDCHF,20080114,003600,1.0984,1.0985,1.0984,1.0985
USDCHF,20080114,003700,1.0985,1.0985,1.0985,1.0985
USDCHF,20080114,003800,1.0986,1.0986,1.0985,1.0986
USDCHF,20080114,003900,1.0986,1.0986,1.0985,1.0986
USDCHF,20080114,004000,1.0985,1.0986,1.0985,1.0986
USDCHF,20080114,004100,1.0986,1.0987,1.0986,1.0987
USDCHF,20080114,004200,1.0987,1.0987,1.0987,1.0987
USDCHF,20080114,004300,1.0987,1.0987,1.0987,1.0987
USDCHF,20080114,004400,1.0987,1.0989,1.0987,1.0988
USDCHF,20080114,004500,1.0989,1.0991,1.0989,1.0991
USDCHF,20080114,004600,1.0992,1.0994,1.0992,1.0994
USDCHF,20080114,004700,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,004800,1.0994,1.0994,1.0992,1.0993
USDCHF,20080114,004900,1.0994,1.0994,1.0993,1.0993
USDCHF,20080114,005000,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,005100,1.0992,1.0994,1.0992,1.0993
USDCHF,20080114,005200,1.0993,1.0993,1.0992,1.0992
USDCHF,20080114,005300,1.0992,1.0992,1.0989,1.0990
USDCHF,20080114,005400,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,005500,1.0991,1.0994,1.0991,1.0994
USDCHF,20080114,005600,1.0994,1.0996,1.0994,1.0996
USDCHF,20080114,005700,1.0995,1.0996,1.0995,1.0996
USDCHF,20080114,005800,1.0995,1.0995,1.0995,1.0995
USDCHF,20080114,005900,1.0995,1.0996,1.0995,1.0996
USDCHF,20080114,010000,1.0995,1.0996,1.0995,1.0995
USDCHF,20080114,010100,1.0994,1.0995,1.0994,1.0995
USDCHF,20080114,010200,1.0995,1.0995,1.0995,1.0995
USDCHF,20080114,010300,1.0995,1.0995,1.0995,1.0995
USDCHF,20080114,010400,1.0995,1.0996,1.0995,1.0996
USDCHF,20080114,010500,1.0996,1.0996,1.0995,1.0995
USDCHF,20080114,010600,1.0995,1.0996,1.0995,1.0996
USDCHF,20080114,010700,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,010800,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,010900,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,011000,1.0997,1.0997,1.0996,1.0996
USDCHF,20080114,011100,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,011200,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,011300,1.0997,1.0997,1.0996,1.0996
USDCHF,20080114,011400,1.0996,1.0997,1.0996,1.0997
USDCHF,20080114,011500,1.0997,1.0997,1.0997,1.0997
USDCHF,20080114,011600,1.0997,1.0997,1.0997,1.0997
USDCHF,20080114,011700,1.0997,1.1000,1.0997,1.0999
USDCHF,20080114,011800,1.1000,1.1000,1.0999,1.0999
USDCHF,20080114,011900,1.0998,1.0998,1.0998,1.0998
USDCHF,20080114,012000,1.0998,1.0999,1.0998,1.0998
USDCHF,20080114,012100,1.0997,1.0997,1.0996,1.0996
USDCHF,20080114,012200,1.0997,1.0998,1.0996,1.0998
USDCHF,20080114,012300,1.0998,1.0998,1.0997,1.0997
USDCHF,20080114,012400,1.0997,1.0998,1.0997,1.0998
USDCHF,20080114,012500,1.0998,1.0998,1.0997,1.0997
USDCHF,20080114,012600,1.0997,1.0997,1.0997,1.0997
USDCHF,20080114,012700,1.0997,1.0997,1.0996,1.0996
USDCHF,20080114,012800,1.0997,1.0997,1.0995,1.0995
USDCHF,20080114,012900,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,013000,1.0996,1.0996,1.0994,1.0994
USDCHF,20080114,013100,1.0994,1.0995,1.0994,1.0994
USDCHF,20080114,013200,1.0994,1.0994,1.0993,1.0993
USDCHF,20080114,013300,1.0992,1.0992,1.0991,1.0991
USDCHF,20080114,013400,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,013500,1.0991,1.0992,1.0991,1.0992
USDCHF,20080114,013600,1.0991,1.0994,1.0991,1.0993
USDCHF,20080114,013700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,013800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,013900,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,014000,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,014100,1.0992,1.0993,1.0992,1.0993
USDCHF,20080114,014200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,014300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,014400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,014500,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,014600,1.0991,1.0992,1.0991,1.0992
USDCHF,20080114,014700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,014800,1.0993,1.0994,1.0993,1.0994
USDCHF,20080114,014900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,015000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,015100,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,015200,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,015300,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,015400,1.0995,1.0996,1.0995,1.0996
USDCHF,20080114,015500,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,015600,1.0996,1.0996,1.0995,1.0996
USDCHF,20080114,015700,1.0996,1.0997,1.0996,1.0996
USDCHF,20080114,015800,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,015900,1.0996,1.0996,1.0995,1.0995
USDCHF,20080114,020000,1.0994,1.0994,1.0993,1.0994
USDCHF,20080114,020100,1.0993,1.0993,1.0992,1.0993
USDCHF,20080114,020200,1.0992,1.0994,1.0992,1.0994
USDCHF,20080114,020300,1.0993,1.0994,1.0993,1.0994
USDCHF,20080114,020400,1.0993,1.0993,1.0992,1.0992
USDCHF,20080114,020500,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,020600,1.0993,1.0994,1.0993,1.0994
USDCHF,20080114,020700,1.0994,1.0995,1.0994,1.0995
USDCHF,20080114,020800,1.0994,1.0996,1.0994,1.0996
USDCHF,20080114,020900,1.0996,1.0997,1.0996,1.0997
USDCHF,20080114,021000,1.0997,1.0997,1.0997,1.0997
USDCHF,20080114,021100,1.0998,1.0998,1.0997,1.0997
USDCHF,20080114,021200,1.0997,1.0997,1.0996,1.0997
USDCHF,20080114,021300,1.0997,1.0997,1.0996,1.0996
USDCHF,20080114,021400,1.0996,1.0997,1.0996,1.0996
USDCHF,20080114,021500,1.0995,1.0996,1.0995,1.0996
USDCHF,20080114,021600,1.0996,1.0997,1.0996,1.0997
USDCHF,20080114,021700,1.0997,1.0997,1.0996,1.0997
USDCHF,20080114,021800,1.0997,1.0998,1.0997,1.0998
USDCHF,20080114,021900,1.0998,1.0998,1.0996,1.0997
USDCHF,20080114,022000,1.0997,1.0997,1.0996,1.0996
USDCHF,20080114,022100,1.0997,1.0997,1.0996,1.0996
USDCHF,20080114,022200,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,022300,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,022400,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,022500,1.0996,1.0997,1.0996,1.0996
USDCHF,20080114,022600,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,022700,1.0995,1.0995,1.0994,1.0994
USDCHF,20080114,022800,1.0994,1.0994,1.0993,1.0993
USDCHF,20080114,022900,1.0994,1.0994,1.0993,1.0993
USDCHF,20080114,023000,1.0993,1.0994,1.0993,1.0993
USDCHF,20080114,023100,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,023200,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,023300,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,023400,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,023500,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,023600,1.0992,1.0993,1.0992,1.0993
USDCHF,20080114,023700,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,023800,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,023900,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,024000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080114,024100,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,024200,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,024300,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,024400,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,024500,1.0993,1.0993,1.0992,1.0992
USDCHF,20080114,024600,1.0992,1.0992,1.0991,1.0991
USDCHF,20080114,024700,1.0992,1.0992,1.0991,1.0992
USDCHF,20080114,024800,1.0992,1.0994,1.0992,1.0994
USDCHF,20080114,024900,1.0994,1.0994,1.0993,1.0994
USDCHF,20080114,025000,1.0994,1.0994,1.0993,1.0993
USDCHF,20080114,025100,1.0993,1.0994,1.0993,1.0994
USDCHF,20080114,025200,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,025300,1.0994,1.0994,1.0992,1.0993
USDCHF,20080114,025400,1.0992,1.0993,1.0992,1.0993
USDCHF,20080114,025500,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,025600,1.0993,1.0993,1.0992,1.0992
USDCHF,20080114,025700,1.0992,1.0994,1.0992,1.0994
USDCHF,20080114,025800,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,025900,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,030000,1.0994,1.0994,1.0993,1.0993
USDCHF,20080114,030100,1.0993,1.0993,1.0992,1.0993
USDCHF,20080114,030200,1.0993,1.0993,1.0992,1.0992
USDCHF,20080114,030300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,030400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,030500,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,030600,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,030700,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,030800,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,030900,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,031000,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,031100,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,031200,1.0993,1.0993,1.0993,1.0993
USDCHF,20080114,031300,1.0993,1.0994,1.0993,1.0994
USDCHF,20080114,031400,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,031500,1.0994,1.0996,1.0994,1.0996
USDCHF,20080114,031600,1.0997,1.0997,1.0996,1.0996
USDCHF,20080114,031700,1.0997,1.0997,1.0997,1.0997
USDCHF,20080114,031800,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,031900,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,032000,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,032100,1.0996,1.0996,1.0995,1.0995
USDCHF,20080114,032200,1.0994,1.0995,1.0994,1.0995
USDCHF,20080114,032300,1.0994,1.0994,1.0993,1.0993
USDCHF,20080114,032400,1.0993,1.0994,1.0993,1.0994
USDCHF,20080114,032500,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,032600,1.0994,1.0994,1.0993,1.0994
USDCHF,20080114,032700,1.0993,1.0993,1.0992,1.0992
USDCHF,20080114,032800,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,032900,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,033000,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,033100,1.0991,1.0991,1.0990,1.0990
USDCHF,20080114,033200,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,033300,1.0991,1.0994,1.0991,1.0994
USDCHF,20080114,033400,1.0995,1.0995,1.0994,1.0994
USDCHF,20080114,033500,1.0995,1.0995,1.0994,1.0994
USDCHF,20080114,033600,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,033700,1.0994,1.0995,1.0994,1.0995
USDCHF,20080114,033800,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,033900,1.0996,1.0996,1.0996,1.0996
USDCHF,20080114,034000,1.0996,1.0996,1.0995,1.0995
USDCHF,20080114,034100,1.0995,1.0995,1.0995,1.0995
USDCHF,20080114,034200,1.0995,1.0996,1.0995,1.0996
USDCHF,20080114,034300,1.0997,1.0997,1.0997,1.0997
USDCHF,20080114,034400,1.0998,1.0999,1.0998,1.0999
USDCHF,20080114,034500,1.0999,1.0999,1.0997,1.0997
USDCHF,20080114,034600,1.0996,1.0997,1.0996,1.0997
USDCHF,20080114,034700,1.0997,1.0997,1.0996,1.0997
USDCHF,20080114,034800,1.0997,1.0997,1.0997,1.0997
USDCHF,20080114,034900,1.0997,1.0998,1.0997,1.0998
USDCHF,20080114,035000,1.0998,1.0998,1.0998,1.0998
USDCHF,20080114,035100,1.0998,1.0999,1.0998,1.0999
USDCHF,20080114,035200,1.0998,1.0998,1.0998,1.0998
USDCHF,20080114,035300,1.0999,1.0999,1.0999,1.0999
USDCHF,20080114,035400,1.0999,1.0999,1.0998,1.0998
USDCHF,20080114,035500,1.0998,1.0998,1.0997,1.0997
USDCHF,20080114,035600,1.0997,1.0997,1.0997,1.0997
USDCHF,20080114,035700,1.0997,1.0997,1.0997,1.0997
USDCHF,20080114,035800,1.0997,1.0999,1.0997,1.0998
USDCHF,20080114,035900,1.0998,1.0999,1.0998,1.0999
USDCHF,20080114,040000,1.1000,1.1000,1.0999,1.1000
USDCHF,20080114,040100,1.1000,1.1001,1.1000,1.1001
USDCHF,20080114,040200,1.1001,1.1001,1.1001,1.1001
USDCHF,20080114,040300,1.1000,1.1001,1.1000,1.1000
USDCHF,20080114,040400,1.1001,1.1001,1.1001,1.1001
USDCHF,20080114,040500,1.1001,1.1002,1.1001,1.1001
USDCHF,20080114,040600,1.1001,1.1001,1.1001,1.1001
USDCHF,20080114,040700,1.1002,1.1005,1.1002,1.1005
USDCHF,20080114,040800,1.1005,1.1006,1.1005,1.1006
USDCHF,20080114,040900,1.1007,1.1007,1.1007,1.1007
USDCHF,20080114,041000,1.1006,1.1006,1.1006,1.1006
USDCHF,20080114,041100,1.1006,1.1006,1.1004,1.1005
USDCHF,20080114,041200,1.1005,1.1007,1.1005,1.1006
USDCHF,20080114,041300,1.1006,1.1006,1.1006,1.1006
USDCHF,20080114,041400,1.1006,1.1006,1.1006,1.1006
USDCHF,20080114,041500,1.1007,1.1008,1.1007,1.1008
USDCHF,20080114,041600,1.1008,1.1008,1.1007,1.1008
USDCHF,20080114,041700,1.1008,1.1008,1.1008,1.1008
USDCHF,20080114,041800,1.1008,1.1008,1.1008,1.1008
USDCHF,20080114,041900,1.1008,1.1008,1.1007,1.1007
USDCHF,20080114,042000,1.1007,1.1007,1.1007,1.1007
USDCHF,20080114,042100,1.1007,1.1007,1.1007,1.1007
USDCHF,20080114,042200,1.1007,1.1007,1.1007,1.1007
USDCHF,20080114,042300,1.1007,1.1007,1.1007,1.1007
USDCHF,20080114,042400,1.1007,1.1007,1.1007,1.1007
USDCHF,20080114,042500,1.1007,1.1007,1.1007,1.1007
USDCHF,20080114,042600,1.1007,1.1008,1.1007,1.1008
USDCHF,20080114,042700,1.1008,1.1008,1.1007,1.1007
USDCHF,20080114,042800,1.1007,1.1007,1.1005,1.1005
USDCHF,20080114,042900,1.1004,1.1005,1.1003,1.1004
USDCHF,20080114,043000,1.1004,1.1004,1.1004,1.1004
USDCHF,20080114,043100,1.1004,1.1004,1.1003,1.1003
USDCHF,20080114,043200,1.1003,1.1005,1.1003,1.1005
USDCHF,20080114,043300,1.1005,1.1005,1.1005,1.1005
USDCHF,20080114,043400,1.1005,1.1005,1.1004,1.1004
USDCHF,20080114,043500,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,043600,1.1003,1.1004,1.1003,1.1004
USDCHF,20080114,043700,1.1004,1.1004,1.1003,1.1004
USDCHF,20080114,043800,1.1004,1.1004,1.1004,1.1004
USDCHF,20080114,043900,1.1004,1.1004,1.1003,1.1003
USDCHF,20080114,044000,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,044100,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,044200,1.1004,1.1004,1.1003,1.1004
USDCHF,20080114,044300,1.1003,1.1004,1.1003,1.1003
USDCHF,20080114,044400,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,044500,1.1003,1.1004,1.1003,1.1004
USDCHF,20080114,044600,1.1004,1.1004,1.1004,1.1004
USDCHF,20080114,044700,1.1005,1.1005,1.1005,1.1005
USDCHF,20080114,044800,1.1005,1.1008,1.1005,1.1008
USDCHF,20080114,044900,1.1009,1.1009,1.1007,1.1007
USDCHF,20080114,045000,1.1007,1.1007,1.1007,1.1007
USDCHF,20080114,045100,1.1008,1.1008,1.1006,1.1006
USDCHF,20080114,045200,1.1006,1.1006,1.1006,1.1006
USDCHF,20080114,045300,1.1006,1.1006,1.1006,1.1006
USDCHF,20080114,045400,1.1005,1.1005,1.1005,1.1005
USDCHF,20080114,045500,1.1005,1.1006,1.1005,1.1006
USDCHF,20080114,045600,1.1006,1.1007,1.1006,1.1006
USDCHF,20080114,045700,1.1006,1.1006,1.1006,1.1006
USDCHF,20080114,045800,1.1006,1.1006,1.1005,1.1005
USDCHF,20080114,045900,1.1006,1.1006,1.1003,1.1003
USDCHF,20080114,050000,1.1004,1.1005,1.1004,1.1004
USDCHF,20080114,050100,1.1004,1.1004,1.1003,1.1004
USDCHF,20080114,050200,1.1004,1.1004,1.1004,1.1004
USDCHF,20080114,050300,1.1004,1.1004,1.1004,1.1004
USDCHF,20080114,050400,1.1004,1.1004,1.1004,1.1004
USDCHF,20080114,050500,1.1004,1.1004,1.1004,1.1004
USDCHF,20080114,050600,1.1004,1.1004,1.1003,1.1003
USDCHF,20080114,050700,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,050800,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,050900,1.1002,1.1002,1.1001,1.1001
USDCHF,20080114,051000,1.1001,1.1001,1.1001,1.1001
USDCHF,20080114,051100,1.1001,1.1001,1.1001,1.1001
USDCHF,20080114,051200,1.1002,1.1002,1.1002,1.1002
USDCHF,20080114,051300,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,051400,1.1003,1.1004,1.1003,1.1004
USDCHF,20080114,051500,1.1004,1.1004,1.1004,1.1004
USDCHF,20080114,051600,1.1004,1.1004,1.1003,1.1004
USDCHF,20080114,051700,1.1004,1.1004,1.1003,1.1004
USDCHF,20080114,051800,1.1004,1.1004,1.1003,1.1003
USDCHF,20080114,051900,1.1002,1.1002,1.1002,1.1002
USDCHF,20080114,052000,1.1002,1.1002,1.1002,1.1002
USDCHF,20080114,052100,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,052200,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,052300,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,052400,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,052500,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,052600,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,052700,1.1003,1.1005,1.1003,1.1004
USDCHF,20080114,052800,1.1004,1.1004,1.1004,1.1004
USDCHF,20080114,052900,1.1004,1.1004,1.1003,1.1003
USDCHF,20080114,053000,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,053100,1.1003,1.1003,1.1003,1.1003
USDCHF,20080114,053200,1.1003,1.1004,1.1003,1.1004
USDCHF,20080114,053300,1.1004,1.1004,1.1001,1.1001
USDCHF,20080114,053400,1.1001,1.1001,1.1000,1.1000
USDCHF,20080114,053500,1.1000,1.1000,1.0999,1.0999
USDCHF,20080114,053600,1.1000,1.1003,1.1000,1.1001
USDCHF,20080114,053700,1.1002,1.1002,1.1001,1.1001
USDCHF,20080114,053800,1.1000,1.1000,1.1000,1.1000
USDCHF,20080114,053900,1.1000,1.1001,1.1000,1.1001
USDCHF,20080114,054000,1.1000,1.1000,1.0999,1.0999
USDCHF,20080114,054100,1.0999,1.0999,1.0998,1.0998
USDCHF,20080114,054200,1.0999,1.1000,1.0999,1.1000
USDCHF,20080114,054300,1.1000,1.1000,1.1000,1.1000
USDCHF,20080114,054400,1.1000,1.1000,1.0999,1.0999
USDCHF,20080114,054500,1.0999,1.1000,1.0999,1.0999
USDCHF,20080114,054600,1.0999,1.1000,1.0999,1.0999
USDCHF,20080114,054700,1.0999,1.1000,1.0995,1.0995
USDCHF,20080114,054800,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,054900,1.0994,1.0995,1.0994,1.0994
USDCHF,20080114,055000,1.0994,1.0994,1.0994,1.0994
USDCHF,20080114,055100,1.0994,1.0994,1.0991,1.0991
USDCHF,20080114,055200,1.0990,1.0990,1.0988,1.0990
USDCHF,20080114,055300,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,055400,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,055500,1.0991,1.0991,1.0990,1.0990
USDCHF,20080114,055600,1.0990,1.0991,1.0990,1.0991
USDCHF,20080114,055700,1.0991,1.0991,1.0990,1.0990
USDCHF,20080114,055800,1.0990,1.0990,1.0989,1.0989
USDCHF,20080114,055900,1.0989,1.0989,1.0989,1.0989
USDCHF,20080114,060000,1.0990,1.0990,1.0985,1.0985
USDCHF,20080114,060100,1.0985,1.0985,1.0985,1.0985
USDCHF,20080114,060200,1.0984,1.0985,1.0983,1.0984
USDCHF,20080114,060300,1.0984,1.0987,1.0984,1.0987
USDCHF,20080114,060400,1.0986,1.0988,1.0986,1.0987
USDCHF,20080114,060500,1.0987,1.0987,1.0986,1.0986
USDCHF,20080114,060600,1.0986,1.0990,1.0986,1.0990
USDCHF,20080114,060700,1.0991,1.0992,1.0991,1.0992
USDCHF,20080114,060800,1.0992,1.0994,1.0992,1.0994
USDCHF,20080114,060900,1.0993,1.0993,1.0992,1.0992
USDCHF,20080114,061000,1.0991,1.0992,1.0991,1.0992
USDCHF,20080114,061100,1.0992,1.0993,1.0992,1.0993
USDCHF,20080114,061200,1.0994,1.0994,1.0993,1.0993
USDCHF,20080114,061300,1.0993,1.0993,1.0992,1.0992
USDCHF,20080114,061400,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,061500,1.0993,1.0993,1.0992,1.0992
USDCHF,20080114,061600,1.0992,1.0993,1.0992,1.0992
USDCHF,20080114,061700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,061800,1.0993,1.0993,1.0991,1.0992
USDCHF,20080114,061900,1.0991,1.0992,1.0989,1.0989
USDCHF,20080114,062000,1.0988,1.0988,1.0988,1.0988
USDCHF,20080114,062100,1.0988,1.0991,1.0988,1.0990
USDCHF,20080114,062200,1.0990,1.0990,1.0990,1.0990
USDCHF,20080114,062300,1.0990,1.0990,1.0990,1.0990
USDCHF,20080114,062400,1.0990,1.0990,1.0990,1.0990
USDCHF,20080114,062500,1.0990,1.0991,1.0990,1.0991
USDCHF,20080114,062600,1.0990,1.0991,1.0990,1.0991
USDCHF,20080114,062700,1.0990,1.0991,1.0990,1.0990
USDCHF,20080114,062800,1.0990,1.0993,1.0990,1.0993
USDCHF,20080114,062900,1.0994,1.0994,1.0991,1.0991
USDCHF,20080114,063000,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,063100,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,063200,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,063300,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,063400,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,063500,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,063600,1.0991,1.0991,1.0990,1.0990
USDCHF,20080114,063700,1.0990,1.0990,1.0990,1.0990
USDCHF,20080114,063800,1.0991,1.0993,1.0991,1.0993
USDCHF,20080114,063900,1.0992,1.0992,1.0991,1.0992
USDCHF,20080114,064000,1.0992,1.0992,1.0991,1.0991
USDCHF,20080114,064100,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,064200,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,064300,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,064400,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,064500,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,064600,1.0991,1.0991,1.0990,1.0990
USDCHF,20080114,064700,1.0990,1.0990,1.0990,1.0990
USDCHF,20080114,064800,1.0990,1.0990,1.0990,1.0990
USDCHF,20080114,064900,1.0990,1.0991,1.0990,1.0991
USDCHF,20080114,065000,1.0992,1.0992,1.0991,1.0991
USDCHF,20080114,065100,1.0991,1.0992,1.0991,1.0991
USDCHF,20080114,065200,1.0991,1.0991,1.0991,1.0991
USDCHF,20080114,065300,1.0991,1.0992,1.0991,1.0991
USDCHF,20080114,065400,1.0991,1.0992,1.0991,1.0992
USDCHF,20080114,065500,1.0992,1.0992,1.0992,1.0992
USDCHF,20080114,065600,1.0992,1.0992,1.0991,1.0991
USDCHF,20080114,065700,1.0991,1.0992,1.0991,1.0992
USDCHF,20080114,065800,1.0993,1.0994,1.0993,1.0993
USDCHF,20080114,065900,1.0992,1.0993,1.0992,1.0992
USDCHF,20080114,070000,1.0992,1.0994,1.0992,1.0994
USDCHF,20080114,070100,1.0993,1.0994,1.0993,1.0994
USDCHF,20080114,070200,1.0995,1.0995,1.0995,1.0995
USDCHF,20080114,070300,1.0995,1.0995,1.0993,1.0993
USDCHF,20080114,070400,1.0994,1.0994,1.0993,1.0993
USDCHF,20080114,070500,1.0994,1.0994,1.0993,1.0993
USDCHF,20080114,070600,1.0994,1.0994,1.0991,1.0991
USDCHF,20080114,070700,1.0990,1.0990,1.0983,1.0983
USDCHF,20080114,070800,1.0982,1.0984,1.0982,1.0984
USDCHF,20080114,070900,1.0983,1.0983,1.0976,1.0976
USDCHF,20080114,071000,1.0975,1.0975,1.0969,1.0969
USDCHF,20080114,071100,1.0970,1.0970,1.0969,1.0969
USDCHF,20080114,071200,1.0969,1.0970,1.0969,1.0970
USDCHF,20080114,071300,1.0971,1.0975,1.0971,1.0975
USDCHF,20080114,071400,1.0974,1.0975,1.0972,1.0972
USDCHF,20080114,071500,1.0972,1.0974,1.0972,1.0974
USDCHF,20080114,071600,1.0975,1.0975,1.0970,1.0970
USDCHF,20080114,071700,1.0969,1.0970,1.0968,1.0968
USDCHF,20080114,071800,1.0968,1.0968,1.0968,1.0968
USDCHF,20080114,071900,1.0968,1.0970,1.0968,1.0970
USDCHF,20080114,072000,1.0970,1.0971,1.0970,1.0971
USDCHF,20080114,072100,1.0971,1.0971,1.0967,1.0968
USDCHF,20080114,072200,1.0968,1.0968,1.0966,1.0967
USDCHF,20080114,072300,1.0968,1.0968,1.0967,1.0968
USDCHF,20080114,072400,1.0968,1.0968,1.0967,1.0967
USDCHF,20080114,072500,1.0968,1.0970,1.0968,1.0969
USDCHF,20080114,072600,1.0969,1.0969,1.0966,1.0967
USDCHF,20080114,072700,1.0968,1.0968,1.0961,1.0961
USDCHF,20080114,072800,1.0960,1.0961,1.0960,1.0961
USDCHF,20080114,072900,1.0962,1.0964,1.0962,1.0962
USDCHF,20080114,073000,1.0961,1.0961,1.0960,1.0961
USDCHF,20080114,073100,1.0962,1.0963,1.0961,1.0963
USDCHF,20080114,073200,1.0964,1.0964,1.0962,1.0962
USDCHF,20080114,073300,1.0961,1.0961,1.0958,1.0959
USDCHF,20080114,073400,1.0958,1.0958,1.0955,1.0955
USDCHF,20080114,073500,1.0955,1.0956,1.0954,1.0954
USDCHF,20080114,073600,1.0953,1.0953,1.0941,1.0946
USDCHF,20080114,073700,1.0947,1.0950,1.0947,1.0950
USDCHF,20080114,073800,1.0951,1.0954,1.0950,1.0952
USDCHF,20080114,073900,1.0953,1.0956,1.0953,1.0956
USDCHF,20080114,074000,1.0956,1.0957,1.0956,1.0956
USDCHF,20080114,074100,1.0955,1.0956,1.0955,1.0955
USDCHF,20080114,074200,1.0955,1.0956,1.0954,1.0954
USDCHF,20080114,074300,1.0954,1.0954,1.0954,1.0954
USDCHF,20080114,074400,1.0955,1.0961,1.0955,1.0961
USDCHF,20080114,074500,1.0962,1.0963,1.0961,1.0961
USDCHF,20080114,074600,1.0961,1.0965,1.0961,1.0965
USDCHF,20080114,074700,1.0965,1.0965,1.0964,1.0964
USDCHF,20080114,074800,1.0964,1.0964,1.0964,1.0964
USDCHF,20080114,074900,1.0963,1.0963,1.0960,1.0960
USDCHF,20080114,075000,1.0960,1.0960,1.0957,1.0957
USDCHF,20080114,075100,1.0956,1.0957,1.0955,1.0955
USDCHF,20080114,075200,1.0955,1.0955,1.0954,1.0955
USDCHF,20080114,075300,1.0954,1.0954,1.0954,1.0954
USDCHF,20080114,075400,1.0954,1.0954,1.0954,1.0954
USDCHF,20080114,075500,1.0954,1.0954,1.0954,1.0954
USDCHF,20080114,075600,1.0955,1.0956,1.0955,1.0955
USDCHF,20080114,075700,1.0954,1.0954,1.0953,1.0953
USDCHF,20080114,075800,1.0952,1.0953,1.0952,1.0953
USDCHF,20080114,075900,1.0952,1.0952,1.0951,1.0951
USDCHF,20080114,080000,1.0951,1.0951,1.0949,1.0949
USDCHF,20080114,080100,1.0949,1.0949,1.0947,1.0947
USDCHF,20080114,080200,1.0948,1.0949,1.0948,1.0949
USDCHF,20080114,080300,1.0950,1.0952,1.0948,1.0948
USDCHF,20080114,080400,1.0947,1.0947,1.0944,1.0944
USDCHF,20080114,080500,1.0944,1.0947,1.0944,1.0947
USDCHF,20080114,080600,1.0948,1.0949,1.0948,1.0949
USDCHF,20080114,080700,1.0948,1.0949,1.0945,1.0946
USDCHF,20080114,080800,1.0947,1.0947,1.0946,1.0947
USDCHF,20080114,080900,1.0948,1.0948,1.0947,1.0947
USDCHF,20080114,081000,1.0947,1.0947,1.0946,1.0946
USDCHF,20080114,081100,1.0946,1.0947,1.0946,1.0946
USDCHF,20080114,081200,1.0945,1.0947,1.0945,1.0946
USDCHF,20080114,081300,1.0945,1.0945,1.0945,1.0945
USDCHF,20080114,081400,1.0945,1.0945,1.0944,1.0944
USDCHF,20080114,081500,1.0944,1.0944,1.0943,1.0943
USDCHF,20080114,081600,1.0942,1.0942,1.0936,1.0937
USDCHF,20080114,081700,1.0936,1.0936,1.0934,1.0935
USDCHF,20080114,081800,1.0934,1.0937,1.0934,1.0937
USDCHF,20080114,081900,1.0936,1.0939,1.0936,1.0939
USDCHF,20080114,082000,1.0938,1.0941,1.0938,1.0939
USDCHF,20080114,082100,1.0938,1.0942,1.0938,1.0941
USDCHF,20080114,082200,1.0942,1.0944,1.0941,1.0944
USDCHF,20080114,082300,1.0943,1.0943,1.0938,1.0938
USDCHF,20080114,082400,1.0939,1.0939,1.0938,1.0938
USDCHF,20080114,082500,1.0939,1.0939,1.0937,1.0937
USDCHF,20080114,082600,1.0937,1.0938,1.0937,1.0937
USDCHF,20080114,082700,1.0936,1.0936,1.0930,1.0933
USDCHF,20080114,082800,1.0932,1.0936,1.0932,1.0936
USDCHF,20080114,082900,1.0935,1.0938,1.0935,1.0936
USDCHF,20080114,083000,1.0937,1.0937,1.0936,1.0937
USDCHF,20080114,083100,1.0938,1.0938,1.0937,1.0937
USDCHF,20080114,083200,1.0938,1.0939,1.0938,1.0939
USDCHF,20080114,083300,1.0940,1.0942,1.0940,1.0942
USDCHF,20080114,083400,1.0941,1.0945,1.0941,1.0945
USDCHF,20080114,083500,1.0945,1.0945,1.0941,1.0943
USDCHF,20080114,083600,1.0942,1.0942,1.0939,1.0939
USDCHF,20080114,083700,1.0938,1.0942,1.0938,1.0941
USDCHF,20080114,083800,1.0940,1.0940,1.0940,1.0940
USDCHF,20080114,083900,1.0941,1.0941,1.0938,1.0938
USDCHF,20080114,084000,1.0937,1.0938,1.0935,1.0938
USDCHF,20080114,084100,1.0937,1.0938,1.0933,1.0933
USDCHF,20080114,084200,1.0934,1.0934,1.0934,1.0934
USDCHF,20080114,084300,1.0934,1.0937,1.0934,1.0936
USDCHF,20080114,084400,1.0937,1.0939,1.0936,1.0938
USDCHF,20080114,084500,1.0937,1.0937,1.0934,1.0934
USDCHF,20080114,084600,1.0934,1.0937,1.0934,1.0937
USDCHF,20080114,084700,1.0938,1.0941,1.0937,1.0939
USDCHF,20080114,084800,1.0940,1.0943,1.0940,1.0941
USDCHF,20080114,084900,1.0941,1.0943,1.0941,1.0942
USDCHF,20080114,085000,1.0943,1.0943,1.0942,1.0942
USDCHF,20080114,085100,1.0943,1.0943,1.0940,1.0940
USDCHF,20080114,085200,1.0939,1.0939,1.0937,1.0937
USDCHF,20080114,085300,1.0936,1.0936,1.0934,1.0935
USDCHF,20080114,085400,1.0934,1.0935,1.0934,1.0935
USDCHF,20080114,085500,1.0935,1.0936,1.0935,1.0935
USDCHF,20080114,085600,1.0936,1.0936,1.0935,1.0935
USDCHF,20080114,085700,1.0935,1.0935,1.0934,1.0934
USDCHF,20080114,085800,1.0934,1.0935,1.0934,1.0935
USDCHF,20080114,085900,1.0936,1.0936,1.0929,1.0929
USDCHF,20080114,090000,1.0929,1.0929,1.0928,1.0929
USDCHF,20080114,090100,1.0928,1.0929,1.0927,1.0927
USDCHF,20080114,090200,1.0928,1.0931,1.0928,1.0931
USDCHF,20080114,090300,1.0930,1.0932,1.0930,1.0932
USDCHF,20080114,090400,1.0933,1.0934,1.0933,1.0933
USDCHF,20080114,090500,1.0933,1.0934,1.0931,1.0931
USDCHF,20080114,090600,1.0930,1.0932,1.0930,1.0932
USDCHF,20080114,090700,1.0933,1.0933,1.0932,1.0932
USDCHF,20080114,090800,1.0932,1.0934,1.0932,1.0934
USDCHF,20080114,090900,1.0934,1.0937,1.0934,1.0937
USDCHF,20080114,091000,1.0936,1.0937,1.0936,1.0937
USDCHF,20080114,091100,1.0937,1.0938,1.0937,1.0938
USDCHF,20080114,091200,1.0938,1.0939,1.0938,1.0938
USDCHF,20080114,091300,1.0938,1.0939,1.0938,1.0939
USDCHF,20080114,091400,1.0938,1.0938,1.0937,1.0937
USDCHF,20080114,091500,1.0938,1.0940,1.0938,1.0938
USDCHF,20080114,091600,1.0938,1.0938,1.0935,1.0936
USDCHF,20080114,091700,1.0935,1.0936,1.0931,1.0932
USDCHF,20080114,091800,1.0931,1.0932,1.0930,1.0932
USDCHF,20080114,091900,1.0932,1.0933,1.0932,1.0933
USDCHF,20080114,092000,1.0932,1.0932,1.0929,1.0929
USDCHF,20080114,092100,1.0928,1.0929,1.0927,1.0929
USDCHF,20080114,092200,1.0930,1.0930,1.0928,1.0929
USDCHF,20080114,092300,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,092400,1.0930,1.0931,1.0930,1.0931
USDCHF,20080114,092500,1.0931,1.0931,1.0928,1.0928
USDCHF,20080114,092600,1.0927,1.0927,1.0925,1.0925
USDCHF,20080114,092700,1.0926,1.0926,1.0925,1.0926
USDCHF,20080114,092800,1.0926,1.0929,1.0926,1.0927
USDCHF,20080114,092900,1.0926,1.0926,1.0925,1.0925
USDCHF,20080114,093000,1.0924,1.0926,1.0924,1.0926
USDCHF,20080114,093100,1.0925,1.0927,1.0925,1.0927
USDCHF,20080114,093200,1.0928,1.0930,1.0928,1.0928
USDCHF,20080114,093300,1.0929,1.0929,1.0928,1.0928
USDCHF,20080114,093400,1.0927,1.0927,1.0925,1.0926
USDCHF,20080114,093500,1.0925,1.0927,1.0925,1.0927
USDCHF,20080114,093600,1.0927,1.0928,1.0927,1.0927
USDCHF,20080114,093700,1.0928,1.0930,1.0928,1.0930
USDCHF,20080114,093800,1.0929,1.0929,1.0927,1.0928
USDCHF,20080114,093900,1.0929,1.0929,1.0928,1.0928
USDCHF,20080114,094000,1.0929,1.0931,1.0928,1.0931
USDCHF,20080114,094100,1.0931,1.0932,1.0930,1.0932
USDCHF,20080114,094200,1.0932,1.0934,1.0932,1.0934
USDCHF,20080114,094300,1.0934,1.0934,1.0933,1.0934
USDCHF,20080114,094400,1.0933,1.0935,1.0933,1.0934
USDCHF,20080114,094500,1.0933,1.0937,1.0933,1.0937
USDCHF,20080114,094600,1.0937,1.0938,1.0936,1.0938
USDCHF,20080114,094700,1.0939,1.0941,1.0939,1.0939
USDCHF,20080114,094800,1.0940,1.0940,1.0939,1.0939
USDCHF,20080114,094900,1.0940,1.0941,1.0939,1.0940
USDCHF,20080114,095000,1.0940,1.0940,1.0939,1.0939
USDCHF,20080114,095100,1.0940,1.0941,1.0939,1.0941
USDCHF,20080114,095200,1.0941,1.0941,1.0940,1.0940
USDCHF,20080114,095300,1.0939,1.0940,1.0939,1.0939
USDCHF,20080114,095400,1.0939,1.0939,1.0939,1.0939
USDCHF,20080114,095500,1.0939,1.0940,1.0939,1.0940
USDCHF,20080114,095600,1.0939,1.0941,1.0939,1.0941
USDCHF,20080114,095700,1.0942,1.0943,1.0941,1.0942
USDCHF,20080114,095800,1.0942,1.0942,1.0938,1.0938
USDCHF,20080114,095900,1.0938,1.0938,1.0937,1.0937
USDCHF,20080114,100000,1.0936,1.0937,1.0934,1.0934
USDCHF,20080114,100100,1.0933,1.0936,1.0930,1.0930
USDCHF,20080114,100200,1.0931,1.0931,1.0928,1.0928
USDCHF,20080114,100300,1.0928,1.0931,1.0928,1.0931
USDCHF,20080114,100400,1.0930,1.0931,1.0930,1.0931
USDCHF,20080114,100500,1.0930,1.0930,1.0929,1.0929
USDCHF,20080114,100600,1.0928,1.0928,1.0924,1.0926
USDCHF,20080114,100700,1.0925,1.0925,1.0924,1.0924
USDCHF,20080114,100800,1.0925,1.0925,1.0923,1.0924
USDCHF,20080114,100900,1.0925,1.0925,1.0923,1.0923
USDCHF,20080114,101000,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,101100,1.0924,1.0924,1.0922,1.0922
USDCHF,20080114,101200,1.0923,1.0923,1.0922,1.0922
USDCHF,20080114,101300,1.0922,1.0923,1.0922,1.0923
USDCHF,20080114,101400,1.0922,1.0923,1.0921,1.0923
USDCHF,20080114,101500,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,101600,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,101700,1.0922,1.0923,1.0922,1.0922
USDCHF,20080114,101800,1.0922,1.0922,1.0921,1.0921
USDCHF,20080114,101900,1.0922,1.0923,1.0919,1.0919
USDCHF,20080114,102000,1.0918,1.0918,1.0914,1.0914
USDCHF,20080114,102100,1.0913,1.0913,1.0909,1.0909
USDCHF,20080114,102200,1.0910,1.0911,1.0910,1.0911
USDCHF,20080114,102300,1.0910,1.0911,1.0909,1.0911
USDCHF,20080114,102400,1.0910,1.0910,1.0902,1.0904
USDCHF,20080114,102500,1.0905,1.0905,1.0898,1.0900
USDCHF,20080114,102600,1.0901,1.0902,1.0894,1.0902
USDCHF,20080114,102700,1.0903,1.0903,1.0900,1.0901
USDCHF,20080114,102800,1.0901,1.0903,1.0901,1.0903
USDCHF,20080114,102900,1.0902,1.0906,1.0902,1.0905
USDCHF,20080114,103000,1.0906,1.0907,1.0904,1.0907
USDCHF,20080114,103100,1.0906,1.0907,1.0904,1.0906
USDCHF,20080114,103200,1.0905,1.0906,1.0904,1.0904
USDCHF,20080114,103300,1.0903,1.0903,1.0902,1.0902
USDCHF,20080114,103400,1.0901,1.0903,1.0901,1.0902
USDCHF,20080114,103500,1.0903,1.0904,1.0903,1.0904
USDCHF,20080114,103600,1.0904,1.0904,1.0901,1.0902
USDCHF,20080114,103700,1.0903,1.0904,1.0899,1.0899
USDCHF,20080114,103800,1.0900,1.0901,1.0899,1.0899
USDCHF,20080114,103900,1.0899,1.0899,1.0898,1.0899
USDCHF,20080114,104000,1.0899,1.0901,1.0899,1.0900
USDCHF,20080114,104100,1.0900,1.0901,1.0900,1.0901
USDCHF,20080114,104200,1.0901,1.0902,1.0901,1.0902
USDCHF,20080114,104300,1.0902,1.0906,1.0902,1.0906
USDCHF,20080114,104400,1.0907,1.0907,1.0906,1.0906
USDCHF,20080114,104500,1.0906,1.0906,1.0905,1.0906
USDCHF,20080114,104600,1.0905,1.0905,1.0902,1.0902
USDCHF,20080114,104700,1.0901,1.0903,1.0901,1.0903
USDCHF,20080114,104800,1.0904,1.0904,1.0903,1.0903
USDCHF,20080114,104900,1.0904,1.0904,1.0902,1.0902
USDCHF,20080114,105000,1.0903,1.0903,1.0902,1.0902
USDCHF,20080114,105100,1.0903,1.0906,1.0902,1.0906
USDCHF,20080114,105200,1.0907,1.0907,1.0905,1.0905
USDCHF,20080114,105300,1.0905,1.0906,1.0905,1.0905
USDCHF,20080114,105400,1.0906,1.0906,1.0904,1.0904
USDCHF,20080114,105500,1.0903,1.0906,1.0903,1.0905
USDCHF,20080114,105600,1.0906,1.0906,1.0905,1.0905
USDCHF,20080114,105700,1.0904,1.0909,1.0904,1.0909
USDCHF,20080114,105800,1.0908,1.0908,1.0906,1.0907
USDCHF,20080114,105900,1.0908,1.0908,1.0906,1.0906
USDCHF,20080114,110000,1.0906,1.0907,1.0906,1.0907
USDCHF,20080114,110100,1.0908,1.0908,1.0905,1.0905
USDCHF,20080114,110200,1.0906,1.0906,1.0903,1.0903
USDCHF,20080114,110300,1.0902,1.0902,1.0900,1.0900
USDCHF,20080114,110400,1.0900,1.0900,1.0897,1.0899
USDCHF,20080114,110500,1.0898,1.0899,1.0897,1.0899
USDCHF,20080114,110600,1.0898,1.0899,1.0897,1.0898
USDCHF,20080114,110700,1.0899,1.0899,1.0897,1.0898
USDCHF,20080114,110800,1.0897,1.0898,1.0896,1.0896
USDCHF,20080114,110900,1.0895,1.0897,1.0895,1.0895
USDCHF,20080114,111000,1.0894,1.0894,1.0884,1.0891
USDCHF,20080114,111100,1.0890,1.0890,1.0886,1.0888
USDCHF,20080114,111200,1.0887,1.0889,1.0887,1.0889
USDCHF,20080114,111300,1.0888,1.0889,1.0888,1.0888
USDCHF,20080114,111400,1.0888,1.0891,1.0888,1.0891
USDCHF,20080114,111500,1.0892,1.0897,1.0892,1.0896
USDCHF,20080114,111600,1.0896,1.0896,1.0895,1.0895
USDCHF,20080114,111700,1.0895,1.0897,1.0894,1.0896
USDCHF,20080114,111800,1.0895,1.0901,1.0895,1.0900
USDCHF,20080114,111900,1.0901,1.0901,1.0900,1.0901
USDCHF,20080114,112000,1.0901,1.0901,1.0900,1.0901
USDCHF,20080114,112100,1.0901,1.0902,1.0901,1.0902
USDCHF,20080114,112200,1.0902,1.0904,1.0901,1.0903
USDCHF,20080114,112300,1.0903,1.0904,1.0903,1.0904
USDCHF,20080114,112400,1.0904,1.0905,1.0904,1.0904
USDCHF,20080114,112500,1.0905,1.0905,1.0904,1.0904
USDCHF,20080114,112600,1.0904,1.0905,1.0904,1.0905
USDCHF,20080114,112700,1.0906,1.0906,1.0906,1.0906
USDCHF,20080114,112800,1.0907,1.0910,1.0907,1.0909
USDCHF,20080114,112900,1.0908,1.0911,1.0908,1.0911
USDCHF,20080114,113000,1.0910,1.0910,1.0907,1.0910
USDCHF,20080114,113100,1.0910,1.0911,1.0910,1.0911
USDCHF,20080114,113200,1.0910,1.0912,1.0910,1.0912
USDCHF,20080114,113300,1.0911,1.0912,1.0910,1.0911
USDCHF,20080114,113400,1.0910,1.0913,1.0910,1.0913
USDCHF,20080114,113500,1.0913,1.0913,1.0911,1.0912
USDCHF,20080114,113600,1.0913,1.0914,1.0913,1.0913
USDCHF,20080114,113700,1.0912,1.0913,1.0912,1.0913
USDCHF,20080114,113800,1.0913,1.0915,1.0913,1.0915
USDCHF,20080114,113900,1.0914,1.0918,1.0914,1.0918
USDCHF,20080114,114000,1.0919,1.0919,1.0918,1.0918
USDCHF,20080114,114100,1.0918,1.0919,1.0917,1.0918
USDCHF,20080114,114200,1.0918,1.0919,1.0918,1.0919
USDCHF,20080114,114300,1.0919,1.0919,1.0918,1.0918
USDCHF,20080114,114400,1.0917,1.0918,1.0917,1.0918
USDCHF,20080114,114500,1.0918,1.0919,1.0918,1.0918
USDCHF,20080114,114600,1.0918,1.0918,1.0917,1.0917
USDCHF,20080114,114700,1.0918,1.0919,1.0916,1.0916
USDCHF,20080114,114800,1.0915,1.0915,1.0913,1.0914
USDCHF,20080114,114900,1.0915,1.0915,1.0910,1.0911
USDCHF,20080114,115000,1.0910,1.0913,1.0910,1.0911
USDCHF,20080114,115100,1.0912,1.0912,1.0910,1.0910
USDCHF,20080114,115200,1.0909,1.0910,1.0906,1.0906
USDCHF,20080114,115300,1.0905,1.0905,1.0904,1.0905
USDCHF,20080114,115400,1.0906,1.0906,1.0905,1.0906
USDCHF,20080114,115500,1.0906,1.0908,1.0906,1.0908
USDCHF,20080114,115600,1.0907,1.0909,1.0907,1.0909
USDCHF,20080114,115700,1.0909,1.0910,1.0909,1.0910
USDCHF,20080114,115800,1.0909,1.0911,1.0909,1.0909
USDCHF,20080114,115900,1.0910,1.0910,1.0909,1.0910
USDCHF,20080114,120000,1.0910,1.0911,1.0910,1.0911
USDCHF,20080114,120100,1.0910,1.0911,1.0910,1.0910
USDCHF,20080114,120200,1.0910,1.0910,1.0910,1.0910
USDCHF,20080114,120300,1.0910,1.0911,1.0910,1.0911
USDCHF,20080114,120400,1.0911,1.0911,1.0911,1.0911
USDCHF,20080114,120500,1.0911,1.0911,1.0910,1.0910
USDCHF,20080114,120600,1.0911,1.0911,1.0911,1.0911
USDCHF,20080114,120700,1.0910,1.0911,1.0910,1.0911
USDCHF,20080114,120800,1.0910,1.0912,1.0910,1.0911
USDCHF,20080114,120900,1.0912,1.0912,1.0909,1.0909
USDCHF,20080114,121000,1.0910,1.0910,1.0909,1.0910
USDCHF,20080114,121100,1.0909,1.0911,1.0909,1.0911
USDCHF,20080114,121200,1.0911,1.0911,1.0909,1.0909
USDCHF,20080114,121300,1.0909,1.0909,1.0908,1.0908
USDCHF,20080114,121400,1.0908,1.0910,1.0908,1.0909
USDCHF,20080114,121500,1.0910,1.0910,1.0909,1.0909
USDCHF,20080114,121600,1.0909,1.0909,1.0909,1.0909
USDCHF,20080114,121700,1.0909,1.0909,1.0908,1.0908
USDCHF,20080114,121800,1.0908,1.0908,1.0908,1.0908
USDCHF,20080114,121900,1.0908,1.0908,1.0908,1.0908
USDCHF,20080114,122000,1.0907,1.0908,1.0907,1.0908
USDCHF,20080114,122100,1.0908,1.0909,1.0908,1.0909
USDCHF,20080114,122200,1.0909,1.0909,1.0909,1.0909
USDCHF,20080114,122300,1.0909,1.0909,1.0908,1.0909
USDCHF,20080114,122400,1.0908,1.0909,1.0908,1.0909
USDCHF,20080114,122500,1.0908,1.0909,1.0908,1.0908
USDCHF,20080114,122600,1.0909,1.0910,1.0908,1.0909
USDCHF,20080114,122700,1.0908,1.0908,1.0905,1.0905
USDCHF,20080114,122800,1.0904,1.0904,1.0902,1.0903
USDCHF,20080114,122900,1.0903,1.0903,1.0903,1.0903
USDCHF,20080114,123000,1.0902,1.0904,1.0902,1.0903
USDCHF,20080114,123100,1.0902,1.0903,1.0902,1.0902
USDCHF,20080114,123200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080114,123300,1.0900,1.0900,1.0899,1.0899
USDCHF,20080114,123400,1.0899,1.0900,1.0899,1.0900
USDCHF,20080114,123500,1.0899,1.0900,1.0899,1.0900
USDCHF,20080114,123600,1.0899,1.0900,1.0899,1.0900
USDCHF,20080114,123700,1.0900,1.0900,1.0899,1.0899
USDCHF,20080114,123800,1.0898,1.0898,1.0896,1.0897
USDCHF,20080114,123900,1.0897,1.0897,1.0896,1.0897
USDCHF,20080114,124000,1.0896,1.0896,1.0896,1.0896
USDCHF,20080114,124100,1.0896,1.0897,1.0896,1.0896
USDCHF,20080114,124200,1.0896,1.0902,1.0896,1.0902
USDCHF,20080114,124300,1.0901,1.0901,1.0900,1.0901
USDCHF,20080114,124400,1.0902,1.0902,1.0901,1.0901
USDCHF,20080114,124500,1.0900,1.0900,1.0898,1.0898
USDCHF,20080114,124600,1.0898,1.0899,1.0898,1.0898
USDCHF,20080114,124700,1.0899,1.0899,1.0897,1.0898
USDCHF,20080114,124800,1.0897,1.0897,1.0895,1.0895
USDCHF,20080114,124900,1.0894,1.0894,1.0894,1.0894
USDCHF,20080114,125000,1.0894,1.0896,1.0894,1.0895
USDCHF,20080114,125100,1.0894,1.0895,1.0890,1.0892
USDCHF,20080114,125200,1.0893,1.0893,1.0891,1.0893
USDCHF,20080114,125300,1.0894,1.0897,1.0894,1.0894
USDCHF,20080114,125400,1.0894,1.0894,1.0893,1.0893
USDCHF,20080114,125500,1.0892,1.0896,1.0892,1.0896
USDCHF,20080114,125600,1.0896,1.0896,1.0895,1.0895
USDCHF,20080114,125700,1.0895,1.0901,1.0895,1.0901
USDCHF,20080114,125800,1.0901,1.0901,1.0900,1.0901
USDCHF,20080114,125900,1.0901,1.0903,1.0901,1.0903
USDCHF,20080114,130000,1.0903,1.0903,1.0900,1.0903
USDCHF,20080114,130100,1.0902,1.0902,1.0900,1.0900
USDCHF,20080114,130200,1.0899,1.0900,1.0899,1.0900
USDCHF,20080114,130300,1.0900,1.0900,1.0899,1.0900
USDCHF,20080114,130400,1.0901,1.0902,1.0900,1.0900
USDCHF,20080114,130500,1.0900,1.0902,1.0900,1.0901
USDCHF,20080114,130600,1.0902,1.0904,1.0902,1.0904
USDCHF,20080114,130700,1.0903,1.0903,1.0902,1.0902
USDCHF,20080114,130800,1.0902,1.0902,1.0902,1.0902
USDCHF,20080114,130900,1.0902,1.0902,1.0901,1.0901
USDCHF,20080114,131000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080114,131100,1.0901,1.0902,1.0901,1.0901
USDCHF,20080114,131200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080114,131300,1.0900,1.0901,1.0900,1.0901
USDCHF,20080114,131400,1.0901,1.0901,1.0900,1.0901
USDCHF,20080114,131500,1.0902,1.0902,1.0901,1.0901
USDCHF,20080114,131600,1.0901,1.0901,1.0901,1.0901
USDCHF,20080114,131700,1.0901,1.0902,1.0901,1.0901
USDCHF,20080114,131800,1.0902,1.0902,1.0902,1.0902
USDCHF,20080114,131900,1.0901,1.0902,1.0901,1.0902
USDCHF,20080114,132000,1.0902,1.0902,1.0901,1.0902
USDCHF,20080114,132100,1.0901,1.0902,1.0901,1.0902
USDCHF,20080114,132200,1.0902,1.0905,1.0902,1.0905
USDCHF,20080114,132300,1.0904,1.0905,1.0904,1.0905
USDCHF,20080114,132400,1.0906,1.0906,1.0905,1.0906
USDCHF,20080114,132500,1.0905,1.0908,1.0905,1.0907
USDCHF,20080114,132600,1.0908,1.0909,1.0907,1.0908
USDCHF,20080114,132700,1.0908,1.0908,1.0905,1.0905
USDCHF,20080114,132800,1.0906,1.0907,1.0906,1.0907
USDCHF,20080114,132900,1.0908,1.0908,1.0906,1.0907
USDCHF,20080114,133000,1.0908,1.0908,1.0907,1.0907
USDCHF,20080114,133100,1.0907,1.0910,1.0907,1.0909
USDCHF,20080114,133200,1.0910,1.0910,1.0909,1.0910
USDCHF,20080114,133300,1.0911,1.0913,1.0911,1.0912
USDCHF,20080114,133400,1.0913,1.0914,1.0912,1.0912
USDCHF,20080114,133500,1.0913,1.0919,1.0913,1.0919
USDCHF,20080114,133600,1.0920,1.0920,1.0919,1.0920
USDCHF,20080114,133700,1.0919,1.0921,1.0919,1.0920
USDCHF,20080114,133800,1.0919,1.0919,1.0917,1.0917
USDCHF,20080114,133900,1.0917,1.0919,1.0917,1.0918
USDCHF,20080114,134000,1.0919,1.0919,1.0918,1.0919
USDCHF,20080114,134100,1.0920,1.0922,1.0919,1.0922
USDCHF,20080114,134200,1.0922,1.0922,1.0921,1.0921
USDCHF,20080114,134300,1.0921,1.0921,1.0920,1.0921
USDCHF,20080114,134400,1.0922,1.0922,1.0920,1.0921
USDCHF,20080114,134500,1.0922,1.0922,1.0921,1.0922
USDCHF,20080114,134600,1.0921,1.0922,1.0921,1.0922
USDCHF,20080114,134700,1.0921,1.0923,1.0921,1.0923
USDCHF,20080114,134800,1.0924,1.0924,1.0922,1.0923
USDCHF,20080114,134900,1.0922,1.0922,1.0921,1.0921
USDCHF,20080114,135000,1.0920,1.0921,1.0920,1.0921
USDCHF,20080114,135100,1.0920,1.0922,1.0919,1.0922
USDCHF,20080114,135200,1.0921,1.0923,1.0920,1.0923
USDCHF,20080114,135300,1.0922,1.0923,1.0922,1.0922
USDCHF,20080114,135400,1.0922,1.0922,1.0917,1.0917
USDCHF,20080114,135500,1.0916,1.0916,1.0914,1.0914
USDCHF,20080114,135600,1.0914,1.0916,1.0914,1.0916
USDCHF,20080114,135700,1.0917,1.0920,1.0917,1.0919
USDCHF,20080114,135800,1.0919,1.0920,1.0919,1.0919
USDCHF,20080114,135900,1.0919,1.0919,1.0917,1.0917
USDCHF,20080114,140000,1.0918,1.0920,1.0918,1.0920
USDCHF,20080114,140100,1.0919,1.0920,1.0919,1.0920
USDCHF,20080114,140200,1.0921,1.0922,1.0921,1.0922
USDCHF,20080114,140300,1.0922,1.0923,1.0922,1.0922
USDCHF,20080114,140400,1.0922,1.0924,1.0922,1.0923
USDCHF,20080114,140500,1.0922,1.0922,1.0921,1.0921
USDCHF,20080114,140600,1.0922,1.0927,1.0922,1.0924
USDCHF,20080114,140700,1.0923,1.0923,1.0917,1.0917
USDCHF,20080114,140800,1.0918,1.0919,1.0917,1.0919
USDCHF,20080114,140900,1.0920,1.0923,1.0920,1.0922
USDCHF,20080114,141000,1.0922,1.0922,1.0920,1.0921
USDCHF,20080114,141100,1.0920,1.0922,1.0919,1.0921
USDCHF,20080114,141200,1.0920,1.0921,1.0920,1.0920
USDCHF,20080114,141300,1.0920,1.0921,1.0919,1.0919
USDCHF,20080114,141400,1.0918,1.0918,1.0917,1.0917
USDCHF,20080114,141500,1.0918,1.0918,1.0915,1.0917
USDCHF,20080114,141600,1.0918,1.0919,1.0917,1.0919
USDCHF,20080114,141700,1.0918,1.0919,1.0918,1.0918
USDCHF,20080114,141800,1.0919,1.0919,1.0918,1.0919
USDCHF,20080114,141900,1.0919,1.0921,1.0919,1.0921
USDCHF,20080114,142000,1.0920,1.0921,1.0920,1.0921
USDCHF,20080114,142100,1.0922,1.0922,1.0921,1.0921
USDCHF,20080114,142200,1.0922,1.0922,1.0919,1.0920
USDCHF,20080114,142300,1.0921,1.0922,1.0921,1.0922
USDCHF,20080114,142400,1.0923,1.0924,1.0920,1.0923
USDCHF,20080114,142500,1.0924,1.0926,1.0924,1.0925
USDCHF,20080114,142600,1.0924,1.0926,1.0924,1.0926
USDCHF,20080114,142700,1.0927,1.0932,1.0926,1.0931
USDCHF,20080114,142800,1.0930,1.0932,1.0928,1.0931
USDCHF,20080114,142900,1.0932,1.0936,1.0932,1.0936
USDCHF,20080114,143000,1.0935,1.0936,1.0934,1.0934
USDCHF,20080114,143100,1.0935,1.0936,1.0933,1.0933
USDCHF,20080114,143200,1.0932,1.0933,1.0930,1.0933
USDCHF,20080114,143300,1.0932,1.0934,1.0932,1.0934
USDCHF,20080114,143400,1.0933,1.0933,1.0932,1.0932
USDCHF,20080114,143500,1.0931,1.0933,1.0931,1.0931
USDCHF,20080114,143600,1.0932,1.0932,1.0930,1.0931
USDCHF,20080114,143700,1.0932,1.0933,1.0930,1.0930
USDCHF,20080114,143800,1.0931,1.0934,1.0931,1.0934
USDCHF,20080114,143900,1.0933,1.0934,1.0933,1.0934
USDCHF,20080114,144000,1.0933,1.0934,1.0932,1.0932
USDCHF,20080114,144100,1.0933,1.0935,1.0933,1.0935
USDCHF,20080114,144200,1.0936,1.0936,1.0932,1.0932
USDCHF,20080114,144300,1.0931,1.0933,1.0929,1.0929
USDCHF,20080114,144400,1.0928,1.0930,1.0928,1.0928
USDCHF,20080114,144500,1.0927,1.0929,1.0927,1.0929
USDCHF,20080114,144600,1.0928,1.0929,1.0927,1.0929
USDCHF,20080114,144700,1.0928,1.0929,1.0926,1.0926
USDCHF,20080114,144800,1.0925,1.0925,1.0924,1.0925
USDCHF,20080114,144900,1.0926,1.0928,1.0926,1.0927
USDCHF,20080114,145000,1.0926,1.0926,1.0923,1.0923
USDCHF,20080114,145100,1.0924,1.0924,1.0922,1.0922
USDCHF,20080114,145200,1.0923,1.0926,1.0923,1.0924
USDCHF,20080114,145300,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,145400,1.0924,1.0925,1.0923,1.0923
USDCHF,20080114,145500,1.0924,1.0924,1.0922,1.0923
USDCHF,20080114,145600,1.0924,1.0925,1.0923,1.0924
USDCHF,20080114,145700,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,145800,1.0925,1.0925,1.0924,1.0924
USDCHF,20080114,145900,1.0925,1.0925,1.0923,1.0923
USDCHF,20080114,150000,1.0922,1.0922,1.0921,1.0921
USDCHF,20080114,150100,1.0920,1.0920,1.0918,1.0919
USDCHF,20080114,150200,1.0920,1.0920,1.0919,1.0919
USDCHF,20080114,150300,1.0919,1.0919,1.0918,1.0918
USDCHF,20080114,150400,1.0918,1.0918,1.0913,1.0913
USDCHF,20080114,150500,1.0912,1.0915,1.0912,1.0915
USDCHF,20080114,150600,1.0916,1.0917,1.0916,1.0917
USDCHF,20080114,150700,1.0917,1.0920,1.0917,1.0919
USDCHF,20080114,150800,1.0920,1.0921,1.0920,1.0920
USDCHF,20080114,150900,1.0920,1.0921,1.0920,1.0920
USDCHF,20080114,151000,1.0920,1.0920,1.0919,1.0920
USDCHF,20080114,151100,1.0920,1.0920,1.0919,1.0919
USDCHF,20080114,151200,1.0919,1.0921,1.0919,1.0920
USDCHF,20080114,151300,1.0921,1.0922,1.0921,1.0922
USDCHF,20080114,151400,1.0923,1.0924,1.0923,1.0924
USDCHF,20080114,151500,1.0923,1.0924,1.0923,1.0923
USDCHF,20080114,151600,1.0922,1.0923,1.0922,1.0922
USDCHF,20080114,151700,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,151800,1.0922,1.0923,1.0922,1.0923
USDCHF,20080114,151900,1.0924,1.0924,1.0922,1.0922
USDCHF,20080114,152000,1.0923,1.0923,1.0921,1.0921
USDCHF,20080114,152100,1.0922,1.0922,1.0920,1.0921
USDCHF,20080114,152200,1.0920,1.0922,1.0920,1.0921
USDCHF,20080114,152300,1.0920,1.0920,1.0920,1.0920
USDCHF,20080114,152400,1.0920,1.0920,1.0919,1.0920
USDCHF,20080114,152500,1.0920,1.0920,1.0919,1.0919
USDCHF,20080114,152600,1.0919,1.0919,1.0919,1.0919
USDCHF,20080114,152700,1.0919,1.0919,1.0918,1.0918
USDCHF,20080114,152800,1.0918,1.0919,1.0918,1.0919
USDCHF,20080114,152900,1.0919,1.0920,1.0919,1.0920
USDCHF,20080114,153000,1.0919,1.0920,1.0919,1.0919
USDCHF,20080114,153100,1.0920,1.0922,1.0919,1.0922
USDCHF,20080114,153200,1.0923,1.0924,1.0923,1.0924
USDCHF,20080114,153300,1.0923,1.0924,1.0922,1.0923
USDCHF,20080114,153400,1.0922,1.0922,1.0921,1.0922
USDCHF,20080114,153500,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,153600,1.0922,1.0922,1.0920,1.0920
USDCHF,20080114,153700,1.0920,1.0921,1.0920,1.0920
USDCHF,20080114,153800,1.0920,1.0920,1.0916,1.0916
USDCHF,20080114,153900,1.0917,1.0918,1.0916,1.0918
USDCHF,20080114,154000,1.0917,1.0920,1.0917,1.0920
USDCHF,20080114,154100,1.0922,1.0924,1.0921,1.0922
USDCHF,20080114,154200,1.0921,1.0922,1.0921,1.0921
USDCHF,20080114,154300,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,154400,1.0922,1.0923,1.0921,1.0923
USDCHF,20080114,154500,1.0922,1.0922,1.0920,1.0920
USDCHF,20080114,154600,1.0920,1.0924,1.0920,1.0922
USDCHF,20080114,154700,1.0923,1.0925,1.0923,1.0925
USDCHF,20080114,154800,1.0924,1.0926,1.0924,1.0925
USDCHF,20080114,154900,1.0925,1.0925,1.0923,1.0923
USDCHF,20080114,155000,1.0924,1.0924,1.0923,1.0924
USDCHF,20080114,155100,1.0923,1.0923,1.0920,1.0920
USDCHF,20080114,155200,1.0920,1.0921,1.0920,1.0921
USDCHF,20080114,155300,1.0920,1.0920,1.0920,1.0920
USDCHF,20080114,155400,1.0921,1.0921,1.0920,1.0920
USDCHF,20080114,155500,1.0919,1.0920,1.0919,1.0919
USDCHF,20080114,155600,1.0918,1.0918,1.0916,1.0917
USDCHF,20080114,155700,1.0918,1.0919,1.0918,1.0919
USDCHF,20080114,155800,1.0919,1.0922,1.0919,1.0922
USDCHF,20080114,155900,1.0923,1.0924,1.0923,1.0923
USDCHF,20080114,160000,1.0924,1.0924,1.0920,1.0920
USDCHF,20080114,160100,1.0921,1.0922,1.0920,1.0920
USDCHF,20080114,160200,1.0920,1.0921,1.0920,1.0921
USDCHF,20080114,160300,1.0922,1.0922,1.0920,1.0922
USDCHF,20080114,160400,1.0923,1.0924,1.0922,1.0923
USDCHF,20080114,160500,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,160600,1.0923,1.0925,1.0923,1.0925
USDCHF,20080114,160700,1.0926,1.0931,1.0926,1.0930
USDCHF,20080114,160800,1.0931,1.0934,1.0931,1.0934
USDCHF,20080114,160900,1.0933,1.0933,1.0929,1.0929
USDCHF,20080114,161000,1.0929,1.0929,1.0928,1.0928
USDCHF,20080114,161100,1.0929,1.0929,1.0928,1.0929
USDCHF,20080114,161200,1.0930,1.0932,1.0930,1.0931
USDCHF,20080114,161300,1.0932,1.0933,1.0931,1.0933
USDCHF,20080114,161400,1.0934,1.0936,1.0933,1.0935
USDCHF,20080114,161500,1.0934,1.0934,1.0931,1.0932
USDCHF,20080114,161600,1.0932,1.0932,1.0931,1.0931
USDCHF,20080114,161700,1.0931,1.0932,1.0929,1.0932
USDCHF,20080114,161800,1.0933,1.0934,1.0932,1.0934
USDCHF,20080114,161900,1.0935,1.0935,1.0935,1.0935
USDCHF,20080114,162000,1.0936,1.0936,1.0934,1.0934
USDCHF,20080114,162100,1.0935,1.0935,1.0933,1.0933
USDCHF,20080114,162200,1.0932,1.0934,1.0932,1.0934
USDCHF,20080114,162300,1.0933,1.0933,1.0933,1.0933
USDCHF,20080114,162400,1.0933,1.0934,1.0933,1.0934
USDCHF,20080114,162500,1.0933,1.0934,1.0932,1.0934
USDCHF,20080114,162600,1.0933,1.0933,1.0931,1.0931
USDCHF,20080114,162700,1.0932,1.0932,1.0931,1.0931
USDCHF,20080114,162800,1.0932,1.0933,1.0930,1.0930
USDCHF,20080114,162900,1.0929,1.0929,1.0928,1.0928
USDCHF,20080114,163000,1.0929,1.0929,1.0927,1.0929
USDCHF,20080114,163100,1.0929,1.0932,1.0929,1.0932
USDCHF,20080114,163200,1.0931,1.0934,1.0931,1.0933
USDCHF,20080114,163300,1.0934,1.0936,1.0934,1.0936
USDCHF,20080114,163400,1.0936,1.0937,1.0935,1.0937
USDCHF,20080114,163500,1.0936,1.0936,1.0934,1.0935
USDCHF,20080114,163600,1.0935,1.0935,1.0934,1.0934
USDCHF,20080114,163700,1.0934,1.0934,1.0931,1.0931
USDCHF,20080114,163800,1.0930,1.0930,1.0929,1.0929
USDCHF,20080114,163900,1.0929,1.0931,1.0929,1.0931
USDCHF,20080114,164000,1.0932,1.0933,1.0932,1.0932
USDCHF,20080114,164100,1.0933,1.0934,1.0932,1.0932
USDCHF,20080114,164200,1.0933,1.0933,1.0930,1.0931
USDCHF,20080114,164300,1.0931,1.0932,1.0931,1.0932
USDCHF,20080114,164400,1.0931,1.0931,1.0931,1.0931
USDCHF,20080114,164500,1.0930,1.0932,1.0930,1.0931
USDCHF,20080114,164600,1.0930,1.0932,1.0930,1.0931
USDCHF,20080114,164700,1.0931,1.0934,1.0931,1.0933
USDCHF,20080114,164800,1.0934,1.0934,1.0934,1.0934
USDCHF,20080114,164900,1.0934,1.0935,1.0934,1.0934
USDCHF,20080114,165000,1.0935,1.0935,1.0934,1.0934
USDCHF,20080114,165100,1.0934,1.0935,1.0934,1.0934
USDCHF,20080114,165200,1.0933,1.0933,1.0932,1.0932
USDCHF,20080114,165300,1.0933,1.0934,1.0932,1.0932
USDCHF,20080114,165400,1.0932,1.0933,1.0931,1.0933
USDCHF,20080114,165500,1.0932,1.0932,1.0931,1.0931
USDCHF,20080114,165600,1.0932,1.0932,1.0931,1.0932
USDCHF,20080114,165700,1.0931,1.0931,1.0930,1.0931
USDCHF,20080114,165800,1.0930,1.0931,1.0930,1.0930
USDCHF,20080114,165900,1.0931,1.0932,1.0931,1.0931
USDCHF,20080114,170000,1.0930,1.0931,1.0929,1.0929
USDCHF,20080114,170100,1.0930,1.0933,1.0930,1.0933
USDCHF,20080114,170200,1.0933,1.0933,1.0930,1.0930
USDCHF,20080114,170300,1.0931,1.0932,1.0931,1.0932
USDCHF,20080114,170400,1.0932,1.0932,1.0932,1.0932
USDCHF,20080114,170500,1.0932,1.0933,1.0931,1.0933
USDCHF,20080114,170600,1.0934,1.0934,1.0934,1.0934
USDCHF,20080114,170700,1.0934,1.0934,1.0933,1.0933
USDCHF,20080114,170800,1.0934,1.0934,1.0932,1.0932
USDCHF,20080114,170900,1.0931,1.0932,1.0931,1.0932
USDCHF,20080114,171000,1.0931,1.0931,1.0928,1.0929
USDCHF,20080114,171100,1.0928,1.0930,1.0928,1.0929
USDCHF,20080114,171200,1.0928,1.0928,1.0925,1.0926
USDCHF,20080114,171300,1.0925,1.0927,1.0925,1.0926
USDCHF,20080114,171400,1.0927,1.0927,1.0926,1.0927
USDCHF,20080114,171500,1.0927,1.0930,1.0927,1.0930
USDCHF,20080114,171600,1.0930,1.0931,1.0929,1.0930
USDCHF,20080114,171700,1.0931,1.0933,1.0931,1.0933
USDCHF,20080114,171800,1.0934,1.0934,1.0932,1.0932
USDCHF,20080114,171900,1.0932,1.0932,1.0931,1.0932
USDCHF,20080114,172000,1.0931,1.0932,1.0928,1.0929
USDCHF,20080114,172100,1.0929,1.0929,1.0926,1.0926
USDCHF,20080114,172200,1.0926,1.0926,1.0923,1.0924
USDCHF,20080114,172300,1.0923,1.0923,1.0920,1.0920
USDCHF,20080114,172400,1.0921,1.0922,1.0914,1.0916
USDCHF,20080114,172500,1.0917,1.0918,1.0916,1.0918
USDCHF,20080114,172600,1.0917,1.0918,1.0916,1.0917
USDCHF,20080114,172700,1.0918,1.0920,1.0917,1.0920
USDCHF,20080114,172800,1.0921,1.0921,1.0920,1.0921
USDCHF,20080114,172900,1.0922,1.0923,1.0922,1.0923
USDCHF,20080114,173000,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,173100,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,173200,1.0923,1.0924,1.0923,1.0924
USDCHF,20080114,173300,1.0924,1.0924,1.0923,1.0924
USDCHF,20080114,173400,1.0924,1.0925,1.0924,1.0925
USDCHF,20080114,173500,1.0926,1.0927,1.0925,1.0927
USDCHF,20080114,173600,1.0928,1.0929,1.0928,1.0928
USDCHF,20080114,173700,1.0927,1.0932,1.0927,1.0932
USDCHF,20080114,173800,1.0931,1.0932,1.0930,1.0930
USDCHF,20080114,173900,1.0929,1.0929,1.0926,1.0928
USDCHF,20080114,174000,1.0929,1.0931,1.0929,1.0931
USDCHF,20080114,174100,1.0931,1.0931,1.0930,1.0930
USDCHF,20080114,174200,1.0931,1.0931,1.0927,1.0929
USDCHF,20080114,174300,1.0929,1.0930,1.0928,1.0928
USDCHF,20080114,174400,1.0928,1.0928,1.0926,1.0928
USDCHF,20080114,174500,1.0929,1.0931,1.0929,1.0930
USDCHF,20080114,174600,1.0929,1.0929,1.0927,1.0928
USDCHF,20080114,174700,1.0928,1.0929,1.0928,1.0929
USDCHF,20080114,174800,1.0930,1.0930,1.0929,1.0930
USDCHF,20080114,174900,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,175000,1.0929,1.0929,1.0928,1.0929
USDCHF,20080114,175100,1.0928,1.0929,1.0928,1.0929
USDCHF,20080114,175200,1.0928,1.0929,1.0928,1.0929
USDCHF,20080114,175300,1.0929,1.0929,1.0927,1.0927
USDCHF,20080114,175400,1.0927,1.0932,1.0927,1.0932
USDCHF,20080114,175500,1.0931,1.0931,1.0929,1.0929
USDCHF,20080114,175600,1.0929,1.0932,1.0929,1.0932
USDCHF,20080114,175700,1.0931,1.0932,1.0931,1.0931
USDCHF,20080114,175800,1.0932,1.0932,1.0931,1.0931
USDCHF,20080114,175900,1.0932,1.0932,1.0929,1.0929
USDCHF,20080114,180000,1.0928,1.0928,1.0927,1.0927
USDCHF,20080114,180100,1.0927,1.0927,1.0926,1.0927
USDCHF,20080114,180200,1.0928,1.0928,1.0926,1.0927
USDCHF,20080114,180300,1.0927,1.0929,1.0927,1.0928
USDCHF,20080114,180400,1.0927,1.0928,1.0927,1.0927
USDCHF,20080114,180500,1.0928,1.0928,1.0926,1.0926
USDCHF,20080114,180600,1.0927,1.0929,1.0927,1.0929
USDCHF,20080114,180700,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,180800,1.0929,1.0930,1.0929,1.0929
USDCHF,20080114,180900,1.0929,1.0929,1.0927,1.0927
USDCHF,20080114,181000,1.0927,1.0927,1.0925,1.0925
USDCHF,20080114,181100,1.0925,1.0925,1.0921,1.0922
USDCHF,20080114,181200,1.0923,1.0923,1.0922,1.0923
USDCHF,20080114,181300,1.0922,1.0923,1.0922,1.0922
USDCHF,20080114,181400,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,181500,1.0921,1.0921,1.0921,1.0921
USDCHF,20080114,181600,1.0921,1.0922,1.0921,1.0922
USDCHF,20080114,181700,1.0922,1.0922,1.0921,1.0922
USDCHF,20080114,181800,1.0922,1.0922,1.0921,1.0921
USDCHF,20080114,181900,1.0922,1.0923,1.0922,1.0923
USDCHF,20080114,182000,1.0923,1.0924,1.0923,1.0924
USDCHF,20080114,182100,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,182200,1.0925,1.0925,1.0924,1.0924
USDCHF,20080114,182300,1.0923,1.0924,1.0923,1.0924
USDCHF,20080114,182400,1.0923,1.0923,1.0920,1.0920
USDCHF,20080114,182500,1.0920,1.0921,1.0920,1.0921
USDCHF,20080114,182600,1.0922,1.0926,1.0922,1.0926
USDCHF,20080114,182700,1.0925,1.0926,1.0924,1.0926
USDCHF,20080114,182800,1.0926,1.0927,1.0925,1.0925
USDCHF,20080114,182900,1.0925,1.0926,1.0925,1.0926
USDCHF,20080114,183000,1.0927,1.0927,1.0927,1.0927
USDCHF,20080114,183100,1.0927,1.0927,1.0925,1.0926
USDCHF,20080114,183200,1.0926,1.0926,1.0925,1.0925
USDCHF,20080114,183300,1.0925,1.0925,1.0922,1.0922
USDCHF,20080114,183400,1.0922,1.0923,1.0922,1.0922
USDCHF,20080114,183500,1.0922,1.0923,1.0922,1.0923
USDCHF,20080114,183600,1.0922,1.0923,1.0922,1.0923
USDCHF,20080114,183700,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,183800,1.0922,1.0922,1.0921,1.0921
USDCHF,20080114,183900,1.0921,1.0921,1.0919,1.0919
USDCHF,20080114,184000,1.0918,1.0918,1.0917,1.0917
USDCHF,20080114,184100,1.0917,1.0918,1.0917,1.0917
USDCHF,20080114,184200,1.0917,1.0918,1.0917,1.0918
USDCHF,20080114,184300,1.0918,1.0919,1.0918,1.0918
USDCHF,20080114,184400,1.0918,1.0918,1.0917,1.0918
USDCHF,20080114,184500,1.0917,1.0920,1.0917,1.0920
USDCHF,20080114,184600,1.0921,1.0921,1.0921,1.0921
USDCHF,20080114,184700,1.0921,1.0921,1.0921,1.0921
USDCHF,20080114,184800,1.0921,1.0922,1.0920,1.0921
USDCHF,20080114,184900,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,185000,1.0921,1.0922,1.0920,1.0921
USDCHF,20080114,185100,1.0921,1.0921,1.0920,1.0920
USDCHF,20080114,185200,1.0921,1.0922,1.0919,1.0919
USDCHF,20080114,185300,1.0920,1.0921,1.0920,1.0921
USDCHF,20080114,185400,1.0922,1.0923,1.0922,1.0922
USDCHF,20080114,185500,1.0923,1.0924,1.0923,1.0923
USDCHF,20080114,185600,1.0923,1.0925,1.0923,1.0924
USDCHF,20080114,185700,1.0925,1.0927,1.0925,1.0926
USDCHF,20080114,185800,1.0925,1.0927,1.0924,1.0927
USDCHF,20080114,185900,1.0926,1.0926,1.0925,1.0926
USDCHF,20080114,190000,1.0925,1.0925,1.0924,1.0924
USDCHF,20080114,190100,1.0923,1.0924,1.0923,1.0923
USDCHF,20080114,190200,1.0923,1.0924,1.0922,1.0923
USDCHF,20080114,190300,1.0924,1.0924,1.0922,1.0922
USDCHF,20080114,190400,1.0922,1.0923,1.0922,1.0922
USDCHF,20080114,190500,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,190600,1.0923,1.0924,1.0923,1.0923
USDCHF,20080114,190700,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,190800,1.0921,1.0922,1.0921,1.0922
USDCHF,20080114,190900,1.0922,1.0922,1.0921,1.0921
USDCHF,20080114,191000,1.0921,1.0921,1.0921,1.0921
USDCHF,20080114,191100,1.0922,1.0925,1.0922,1.0924
USDCHF,20080114,191200,1.0924,1.0924,1.0923,1.0924
USDCHF,20080114,191300,1.0924,1.0924,1.0923,1.0924
USDCHF,20080114,191400,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,191500,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,191600,1.0924,1.0924,1.0922,1.0922
USDCHF,20080114,191700,1.0921,1.0921,1.0921,1.0921
USDCHF,20080114,191800,1.0921,1.0922,1.0921,1.0922
USDCHF,20080114,191900,1.0922,1.0924,1.0922,1.0924
USDCHF,20080114,192000,1.0925,1.0925,1.0924,1.0924
USDCHF,20080114,192100,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,192200,1.0924,1.0924,1.0923,1.0924
USDCHF,20080114,192300,1.0923,1.0923,1.0922,1.0922
USDCHF,20080114,192400,1.0922,1.0923,1.0921,1.0921
USDCHF,20080114,192500,1.0920,1.0921,1.0920,1.0921
USDCHF,20080114,192600,1.0921,1.0922,1.0920,1.0922
USDCHF,20080114,192700,1.0922,1.0923,1.0921,1.0923
USDCHF,20080114,192800,1.0923,1.0924,1.0923,1.0924
USDCHF,20080114,192900,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,193000,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,193100,1.0923,1.0924,1.0923,1.0923
USDCHF,20080114,193200,1.0923,1.0924,1.0923,1.0924
USDCHF,20080114,193300,1.0923,1.0923,1.0922,1.0922
USDCHF,20080114,193400,1.0922,1.0923,1.0922,1.0923
USDCHF,20080114,193500,1.0922,1.0923,1.0922,1.0922
USDCHF,20080114,193600,1.0922,1.0924,1.0922,1.0924
USDCHF,20080114,193700,1.0925,1.0925,1.0924,1.0924
USDCHF,20080114,193800,1.0924,1.0926,1.0924,1.0925
USDCHF,20080114,193900,1.0925,1.0925,1.0924,1.0924
USDCHF,20080114,194000,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,194100,1.0923,1.0926,1.0923,1.0924
USDCHF,20080114,194200,1.0925,1.0929,1.0925,1.0929
USDCHF,20080114,194300,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,194400,1.0928,1.0928,1.0927,1.0928
USDCHF,20080114,194500,1.0928,1.0928,1.0927,1.0928
USDCHF,20080114,194600,1.0929,1.0931,1.0929,1.0931
USDCHF,20080114,194700,1.0932,1.0932,1.0930,1.0930
USDCHF,20080114,194800,1.0929,1.0930,1.0929,1.0930
USDCHF,20080114,194900,1.0931,1.0935,1.0931,1.0934
USDCHF,20080114,195000,1.0935,1.0935,1.0932,1.0932
USDCHF,20080114,195100,1.0933,1.0934,1.0933,1.0934
USDCHF,20080114,195200,1.0933,1.0933,1.0928,1.0928
USDCHF,20080114,195300,1.0929,1.0930,1.0929,1.0929
USDCHF,20080114,195400,1.0927,1.0930,1.0927,1.0929
USDCHF,20080114,195500,1.0928,1.0929,1.0928,1.0929
USDCHF,20080114,195600,1.0929,1.0929,1.0928,1.0929
USDCHF,20080114,195700,1.0929,1.0929,1.0928,1.0929
USDCHF,20080114,195800,1.0929,1.0929,1.0928,1.0929
USDCHF,20080114,195900,1.0929,1.0930,1.0928,1.0930
USDCHF,20080114,200000,1.0931,1.0931,1.0929,1.0929
USDCHF,20080114,200100,1.0928,1.0929,1.0928,1.0929
USDCHF,20080114,200200,1.0930,1.0930,1.0927,1.0928
USDCHF,20080114,200300,1.0927,1.0928,1.0927,1.0928
USDCHF,20080114,200400,1.0928,1.0928,1.0927,1.0928
USDCHF,20080114,200500,1.0928,1.0928,1.0927,1.0928
USDCHF,20080114,200600,1.0928,1.0928,1.0928,1.0928
USDCHF,20080114,200700,1.0927,1.0927,1.0926,1.0926
USDCHF,20080114,200800,1.0926,1.0927,1.0926,1.0927
USDCHF,20080114,200900,1.0926,1.0928,1.0925,1.0927
USDCHF,20080114,201000,1.0927,1.0927,1.0926,1.0926
USDCHF,20080114,201100,1.0926,1.0931,1.0926,1.0930
USDCHF,20080114,201200,1.0929,1.0930,1.0929,1.0929
USDCHF,20080114,201300,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,201400,1.0928,1.0928,1.0926,1.0926
USDCHF,20080114,201500,1.0927,1.0927,1.0925,1.0927
USDCHF,20080114,201600,1.0926,1.0926,1.0926,1.0926
USDCHF,20080114,201700,1.0927,1.0927,1.0926,1.0926
USDCHF,20080114,201800,1.0926,1.0928,1.0926,1.0928
USDCHF,20080114,201900,1.0927,1.0928,1.0927,1.0928
USDCHF,20080114,202000,1.0928,1.0928,1.0926,1.0926
USDCHF,20080114,202100,1.0927,1.0927,1.0926,1.0926
USDCHF,20080114,202200,1.0926,1.0927,1.0926,1.0926
USDCHF,20080114,202300,1.0926,1.0926,1.0925,1.0926
USDCHF,20080114,202400,1.0926,1.0926,1.0926,1.0926
USDCHF,20080114,202500,1.0925,1.0925,1.0925,1.0925
USDCHF,20080114,202600,1.0925,1.0925,1.0924,1.0924
USDCHF,20080114,202700,1.0925,1.0926,1.0925,1.0926
USDCHF,20080114,202800,1.0925,1.0926,1.0925,1.0926
USDCHF,20080114,202900,1.0926,1.0926,1.0924,1.0924
USDCHF,20080114,203000,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,203100,1.0924,1.0924,1.0922,1.0923
USDCHF,20080114,203200,1.0923,1.0924,1.0923,1.0923
USDCHF,20080114,203300,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,203400,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,203500,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,203600,1.0923,1.0925,1.0923,1.0925
USDCHF,20080114,203700,1.0926,1.0926,1.0925,1.0926
USDCHF,20080114,203800,1.0925,1.0926,1.0925,1.0926
USDCHF,20080114,203900,1.0926,1.0926,1.0926,1.0926
USDCHF,20080114,204000,1.0926,1.0926,1.0925,1.0925
USDCHF,20080114,204100,1.0926,1.0926,1.0925,1.0925
USDCHF,20080114,204200,1.0925,1.0926,1.0925,1.0925
USDCHF,20080114,204300,1.0925,1.0925,1.0925,1.0925
USDCHF,20080114,204400,1.0926,1.0926,1.0925,1.0925
USDCHF,20080114,204500,1.0925,1.0926,1.0925,1.0925
USDCHF,20080114,204600,1.0926,1.0926,1.0926,1.0926
USDCHF,20080114,204700,1.0926,1.0926,1.0926,1.0926
USDCHF,20080114,204800,1.0926,1.0926,1.0926,1.0926
USDCHF,20080114,204900,1.0926,1.0926,1.0926,1.0926
USDCHF,20080114,205000,1.0925,1.0925,1.0925,1.0925
USDCHF,20080114,205100,1.0925,1.0927,1.0925,1.0926
USDCHF,20080114,205200,1.0925,1.0926,1.0925,1.0926
USDCHF,20080114,205300,1.0926,1.0926,1.0926,1.0926
USDCHF,20080114,205400,1.0926,1.0926,1.0925,1.0925
USDCHF,20080114,205500,1.0925,1.0926,1.0924,1.0926
USDCHF,20080114,205600,1.0925,1.0926,1.0924,1.0926
USDCHF,20080114,205700,1.0926,1.0926,1.0925,1.0926
USDCHF,20080114,205800,1.0925,1.0926,1.0924,1.0924
USDCHF,20080114,205900,1.0923,1.0924,1.0923,1.0924
USDCHF,20080114,210000,1.0923,1.0924,1.0922,1.0924
USDCHF,20080114,210100,1.0924,1.0925,1.0924,1.0925
USDCHF,20080114,210200,1.0926,1.0926,1.0925,1.0925
USDCHF,20080114,210300,1.0925,1.0925,1.0925,1.0925
USDCHF,20080114,210400,1.0924,1.0925,1.0924,1.0925
USDCHF,20080114,210500,1.0925,1.0925,1.0925,1.0925
USDCHF,20080114,210600,1.0925,1.0926,1.0925,1.0926
USDCHF,20080114,210700,1.0926,1.0926,1.0926,1.0926
USDCHF,20080114,210800,1.0927,1.0927,1.0926,1.0926
USDCHF,20080114,210900,1.0927,1.0927,1.0926,1.0927
USDCHF,20080114,211000,1.0926,1.0926,1.0925,1.0926
USDCHF,20080114,211100,1.0925,1.0925,1.0925,1.0925
USDCHF,20080114,211200,1.0925,1.0925,1.0924,1.0925
USDCHF,20080114,211300,1.0925,1.0925,1.0925,1.0925
USDCHF,20080114,211400,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,211500,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,211600,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,211700,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,211800,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,211900,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,212000,1.0923,1.0924,1.0923,1.0924
USDCHF,20080114,212100,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,212200,1.0924,1.0924,1.0922,1.0922
USDCHF,20080114,212300,1.0923,1.0923,1.0922,1.0922
USDCHF,20080114,212400,1.0922,1.0922,1.0920,1.0920
USDCHF,20080114,212500,1.0920,1.0920,1.0917,1.0918
USDCHF,20080114,212600,1.0919,1.0919,1.0918,1.0918
USDCHF,20080114,212700,1.0918,1.0918,1.0918,1.0918
USDCHF,20080114,212800,1.0919,1.0920,1.0919,1.0920
USDCHF,20080114,212900,1.0920,1.0920,1.0920,1.0920
USDCHF,20080114,213000,1.0920,1.0920,1.0920,1.0920
USDCHF,20080114,213100,1.0920,1.0920,1.0920,1.0920
USDCHF,20080114,213200,1.0919,1.0919,1.0918,1.0918
USDCHF,20080114,213300,1.0919,1.0919,1.0919,1.0919
USDCHF,20080114,213400,1.0919,1.0919,1.0918,1.0918
USDCHF,20080114,213500,1.0918,1.0919,1.0918,1.0919
USDCHF,20080114,213600,1.0918,1.0919,1.0918,1.0919
USDCHF,20080114,213700,1.0920,1.0920,1.0920,1.0920
USDCHF,20080114,213800,1.0920,1.0922,1.0920,1.0922
USDCHF,20080114,213900,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,214000,1.0923,1.0923,1.0922,1.0922
USDCHF,20080114,214100,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,214200,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,214300,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,214400,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,214500,1.0922,1.0922,1.0922,1.0922
USDCHF,20080114,214600,1.0922,1.0922,1.0921,1.0922
USDCHF,20080114,214700,1.0922,1.0923,1.0922,1.0923
USDCHF,20080114,214800,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,214900,1.0923,1.0923,1.0922,1.0922
USDCHF,20080114,215000,1.0922,1.0923,1.0922,1.0923
USDCHF,20080114,215100,1.0923,1.0923,1.0922,1.0922
USDCHF,20080114,215200,1.0922,1.0924,1.0922,1.0924
USDCHF,20080114,215300,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,215400,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,215500,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,215600,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,215700,1.0922,1.0923,1.0922,1.0922
USDCHF,20080114,215800,1.0922,1.0923,1.0922,1.0923
USDCHF,20080114,215900,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,220000,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,220100,1.0924,1.0924,1.0923,1.0924
USDCHF,20080114,220200,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,220300,1.0924,1.0924,1.0923,1.0924
USDCHF,20080114,220400,1.0923,1.0924,1.0923,1.0923
USDCHF,20080114,220500,1.0923,1.0924,1.0923,1.0924
USDCHF,20080114,220600,1.0924,1.0924,1.0923,1.0924
USDCHF,20080114,220700,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,220800,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,220900,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,221000,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,221100,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,221200,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,221300,1.0923,1.0927,1.0923,1.0927
USDCHF,20080114,221400,1.0927,1.0927,1.0926,1.0926
USDCHF,20080114,221500,1.0926,1.0927,1.0926,1.0926
USDCHF,20080114,221600,1.0926,1.0927,1.0926,1.0927
USDCHF,20080114,221700,1.0927,1.0927,1.0927,1.0927
USDCHF,20080114,221800,1.0927,1.0927,1.0927,1.0927
USDCHF,20080114,221900,1.0928,1.0928,1.0928,1.0928
USDCHF,20080114,222000,1.0927,1.0928,1.0927,1.0928
USDCHF,20080114,222100,1.0928,1.0929,1.0928,1.0929
USDCHF,20080114,222200,1.0929,1.0929,1.0928,1.0928
USDCHF,20080114,222300,1.0928,1.0928,1.0927,1.0928
USDCHF,20080114,222400,1.0928,1.0928,1.0927,1.0928
USDCHF,20080114,222500,1.0928,1.0929,1.0928,1.0928
USDCHF,20080114,222600,1.0928,1.0928,1.0927,1.0927
USDCHF,20080114,222700,1.0927,1.0928,1.0927,1.0928
USDCHF,20080114,222800,1.0928,1.0928,1.0928,1.0928
USDCHF,20080114,222900,1.0928,1.0928,1.0928,1.0928
USDCHF,20080114,223000,1.0928,1.0928,1.0928,1.0928
USDCHF,20080114,223100,1.0928,1.0928,1.0928,1.0928
USDCHF,20080114,223200,1.0928,1.0928,1.0928,1.0928
USDCHF,20080114,223300,1.0928,1.0929,1.0928,1.0929
USDCHF,20080114,223400,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,223500,1.0929,1.0930,1.0929,1.0929
USDCHF,20080114,223600,1.0929,1.0929,1.0928,1.0928
USDCHF,20080114,223700,1.0927,1.0927,1.0926,1.0926
USDCHF,20080114,223800,1.0926,1.0927,1.0926,1.0927
USDCHF,20080114,223900,1.0927,1.0928,1.0927,1.0928
USDCHF,20080114,224000,1.0928,1.0928,1.0928,1.0928
USDCHF,20080114,224100,1.0928,1.0929,1.0928,1.0929
USDCHF,20080114,224200,1.0928,1.0929,1.0928,1.0929
USDCHF,20080114,224300,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,224400,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,224500,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,224600,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,224700,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,224800,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,224900,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,225000,1.0928,1.0929,1.0927,1.0928
USDCHF,20080114,225100,1.0927,1.0929,1.0926,1.0929
USDCHF,20080114,225200,1.0928,1.0928,1.0928,1.0928
USDCHF,20080114,225300,1.0928,1.0928,1.0928,1.0928
USDCHF,20080114,225400,1.0928,1.0928,1.0927,1.0928
USDCHF,20080114,225500,1.0928,1.0928,1.0927,1.0927
USDCHF,20080114,225600,1.0927,1.0928,1.0927,1.0928
USDCHF,20080114,225700,1.0928,1.0928,1.0927,1.0928
USDCHF,20080114,225800,1.0927,1.0928,1.0927,1.0927
USDCHF,20080114,225900,1.0928,1.0928,1.0928,1.0928
USDCHF,20080114,230000,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,230100,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,230200,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,230300,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,230400,1.0928,1.0931,1.0928,1.0930
USDCHF,20080114,230500,1.0930,1.0931,1.0929,1.0930
USDCHF,20080114,230600,1.0930,1.0930,1.0927,1.0927
USDCHF,20080114,230700,1.0928,1.0929,1.0928,1.0929
USDCHF,20080114,230800,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,230900,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,231000,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,231100,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,231200,1.0929,1.0929,1.0929,1.0929
USDCHF,20080114,231300,1.0929,1.0929,1.0927,1.0929
USDCHF,20080114,231400,1.0929,1.0929,1.0928,1.0929
USDCHF,20080114,231500,1.0929,1.0931,1.0929,1.0931
USDCHF,20080114,231600,1.0931,1.0931,1.0930,1.0930
USDCHF,20080114,231700,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,231800,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,231900,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,232000,1.0930,1.0930,1.0929,1.0929
USDCHF,20080114,232100,1.0929,1.0930,1.0929,1.0930
USDCHF,20080114,232200,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,232300,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,232400,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,232500,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,232600,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,232700,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,232800,1.0930,1.0930,1.0929,1.0930
USDCHF,20080114,232900,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,233000,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,233100,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,233200,1.0930,1.0930,1.0930,1.0930
USDCHF,20080114,233300,1.0929,1.0930,1.0929,1.0929
USDCHF,20080114,233400,1.0929,1.0929,1.0928,1.0928
USDCHF,20080114,233500,1.0928,1.0928,1.0928,1.0928
USDCHF,20080114,233600,1.0929,1.0929,1.0928,1.0928
USDCHF,20080114,233700,1.0928,1.0929,1.0927,1.0928
USDCHF,20080114,233800,1.0927,1.0927,1.0927,1.0927
USDCHF,20080114,233900,1.0927,1.0928,1.0927,1.0928
USDCHF,20080114,234000,1.0928,1.0928,1.0927,1.0927
USDCHF,20080114,234100,1.0928,1.0928,1.0927,1.0927
USDCHF,20080114,234200,1.0927,1.0927,1.0927,1.0927
USDCHF,20080114,234300,1.0927,1.0927,1.0925,1.0925
USDCHF,20080114,234400,1.0924,1.0924,1.0924,1.0924
USDCHF,20080114,234500,1.0924,1.0924,1.0923,1.0924
USDCHF,20080114,234600,1.0924,1.0924,1.0923,1.0924
USDCHF,20080114,234700,1.0924,1.0924,1.0923,1.0923
USDCHF,20080114,234800,1.0924,1.0924,1.0922,1.0923
USDCHF,20080114,234900,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,235000,1.0923,1.0923,1.0923,1.0923
USDCHF,20080114,235100,1.0923,1.0924,1.0923,1.0924
USDCHF,20080114,235200,1.0924,1.0924,1.0923,1.0924
USDCHF,20080114,235300,1.0925,1.0925,1.0925,1.0925
USDCHF,20080114,235400,1.0926,1.0928,1.0926,1.0928
USDCHF,20080114,235500,1.0927,1.0928,1.0927,1.0927
USDCHF,20080114,235600,1.0926,1.0927,1.0926,1.0927
USDCHF,20080114,235700,1.0928,1.0929,1.0928,1.0929
USDCHF,20080114,235800,1.0929,1.0929,1.0928,1.0928
USDCHF,20080114,235900,1.0928,1.0930,1.0928,1.0929
USDCHF,20080115,000000,1.0930,1.0930,1.0930,1.0930
USDJPY,20080114,000100,108.76,108.76,108.76,108.76
USDJPY,20080114,000200,108.76,108.76,108.76,108.76
USDJPY,20080114,000300,108.76,108.76,108.75,108.76
USDJPY,20080114,000400,108.75,108.75,108.75,108.75
USDJPY,20080114,000500,108.75,108.76,108.75,108.76
USDJPY,20080114,000600,108.76,108.78,108.76,108.78
USDJPY,20080114,000700,108.78,108.78,108.77,108.77
USDJPY,20080114,000800,108.77,108.77,108.76,108.76
USDJPY,20080114,000900,108.76,108.76,108.75,108.75
USDJPY,20080114,001000,108.74,108.74,108.72,108.73
USDJPY,20080114,001100,108.73,108.73,108.72,108.73
USDJPY,20080114,001200,108.72,108.73,108.72,108.72
USDJPY,20080114,001300,108.72,108.73,108.72,108.73
USDJPY,20080114,001400,108.72,108.73,108.72,108.72
USDJPY,20080114,001500,108.72,108.72,108.72,108.72
USDJPY,20080114,001600,108.71,108.71,108.71,108.71
USDJPY,20080114,001700,108.71,108.71,108.71,108.71
USDJPY,20080114,001800,108.71,108.71,108.71,108.71
USDJPY,20080114,001900,108.70,108.71,108.70,108.70
USDJPY,20080114,002000,108.70,108.71,108.70,108.71
USDJPY,20080114,002100,108.70,108.70,108.70,108.70
USDJPY,20080114,002200,108.70,108.71,108.70,108.71
USDJPY,20080114,002300,108.70,108.71,108.70,108.71
USDJPY,20080114,002400,108.71,108.71,108.70,108.70
USDJPY,20080114,002500,108.70,108.70,108.70,108.70
USDJPY,20080114,002600,108.70,108.70,108.70,108.70
USDJPY,20080114,002700,108.70,108.72,108.70,108.72
USDJPY,20080114,002800,108.72,108.72,108.72,108.72
USDJPY,20080114,002900,108.72,108.72,108.70,108.70
USDJPY,20080114,003000,108.69,108.69,108.68,108.68
USDJPY,20080114,003100,108.69,108.69,108.65,108.65
USDJPY,20080114,003200,108.64,108.65,108.64,108.65
USDJPY,20080114,003300,108.65,108.65,108.64,108.64
USDJPY,20080114,003400,108.65,108.66,108.65,108.65
USDJPY,20080114,003500,108.65,108.65,108.65,108.65
USDJPY,20080114,003600,108.65,108.65,108.65,108.65
USDJPY,20080114,003700,108.65,108.65,108.64,108.64
USDJPY,20080114,003800,108.65,108.67,108.65,108.67
USDJPY,20080114,003900,108.66,108.67,108.66,108.67
USDJPY,20080114,004000,108.67,108.67,108.67,108.67
USDJPY,20080114,004100,108.67,108.71,108.67,108.70
USDJPY,20080114,004200,108.70,108.70,108.70,108.70
USDJPY,20080114,004300,108.71,108.72,108.71,108.72
USDJPY,20080114,004400,108.72,108.72,108.72,108.72
USDJPY,20080114,004500,108.72,108.72,108.72,108.72
USDJPY,20080114,004600,108.73,108.76,108.73,108.76
USDJPY,20080114,004700,108.76,108.76,108.76,108.76
USDJPY,20080114,004800,108.76,108.76,108.76,108.76
USDJPY,20080114,004900,108.76,108.76,108.76,108.76
USDJPY,20080114,005000,108.76,108.76,108.74,108.74
USDJPY,20080114,005100,108.75,108.75,108.75,108.75
USDJPY,20080114,005200,108.75,108.75,108.73,108.74
USDJPY,20080114,005300,108.73,108.76,108.73,108.76
USDJPY,20080114,005400,108.76,108.77,108.76,108.76
USDJPY,20080114,005500,108.77,108.78,108.77,108.78
USDJPY,20080114,005600,108.78,108.79,108.78,108.79
USDJPY,20080114,005700,108.80,108.83,108.80,108.83
USDJPY,20080114,005800,108.82,108.82,108.81,108.81
USDJPY,20080114,005900,108.81,108.81,108.81,108.81
USDJPY,20080114,010000,108.81,108.83,108.81,108.83
USDJPY,20080114,010100,108.84,108.87,108.84,108.87
USDJPY,20080114,010200,108.86,108.86,108.81,108.81
USDJPY,20080114,010300,108.81,108.81,108.81,108.81
USDJPY,20080114,010400,108.81,108.81,108.80,108.80
USDJPY,20080114,010500,108.80,108.80,108.79,108.79
USDJPY,20080114,010600,108.78,108.81,108.78,108.81
USDJPY,20080114,010700,108.81,108.81,108.81,108.81
USDJPY,20080114,010800,108.81,108.81,108.80,108.80
USDJPY,20080114,010900,108.80,108.80,108.79,108.79
USDJPY,20080114,011000,108.78,108.78,108.77,108.78
USDJPY,20080114,011100,108.77,108.77,108.77,108.77
USDJPY,20080114,011200,108.77,108.77,108.74,108.75
USDJPY,20080114,011300,108.75,108.75,108.75,108.75
USDJPY,20080114,011400,108.76,108.76,108.76,108.76
USDJPY,20080114,011500,108.76,108.79,108.76,108.79
USDJPY,20080114,011600,108.78,108.79,108.78,108.79
USDJPY,20080114,011700,108.79,108.80,108.79,108.80
USDJPY,20080114,011800,108.80,108.80,108.80,108.80
USDJPY,20080114,011900,108.80,108.81,108.80,108.81
USDJPY,20080114,012000,108.81,108.82,108.81,108.82
USDJPY,20080114,012100,108.83,108.88,108.83,108.88
USDJPY,20080114,012200,108.87,108.91,108.86,108.91
USDJPY,20080114,012300,108.92,108.92,108.91,108.92
USDJPY,20080114,012400,108.93,108.93,108.92,108.92
USDJPY,20080114,012500,108.92,108.92,108.91,108.91
USDJPY,20080114,012600,108.91,108.92,108.89,108.89
USDJPY,20080114,012700,108.89,108.89,108.89,108.89
USDJPY,20080114,012800,108.89,108.89,108.89,108.89
USDJPY,20080114,012900,108.89,108.89,108.88,108.88
USDJPY,20080114,013000,108.87,108.87,108.83,108.83
USDJPY,20080114,013100,108.84,108.84,108.83,108.83
USDJPY,20080114,013200,108.82,108.82,108.81,108.81
USDJPY,20080114,013300,108.81,108.81,108.80,108.80
USDJPY,20080114,013400,108.80,108.80,108.80,108.80
USDJPY,20080114,013500,108.80,108.80,108.78,108.79
USDJPY,20080114,013600,108.78,108.78,108.74,108.74
USDJPY,20080114,013700,108.74,108.77,108.74,108.77
USDJPY,20080114,013800,108.78,108.78,108.78,108.78
USDJPY,20080114,013900,108.78,108.79,108.78,108.79
USDJPY,20080114,014000,108.79,108.79,108.78,108.78
USDJPY,20080114,014100,108.78,108.78,108.78,108.78
USDJPY,20080114,014200,108.78,108.78,108.78,108.78
USDJPY,20080114,014300,108.78,108.80,108.78,108.80
USDJPY,20080114,014400,108.80,108.82,108.80,108.82
USDJPY,20080114,014500,108.81,108.81,108.81,108.81
USDJPY,20080114,014600,108.81,108.83,108.81,108.83
USDJPY,20080114,014700,108.83,108.83,108.83,108.83
USDJPY,20080114,014800,108.84,108.84,108.84,108.84
USDJPY,20080114,014900,108.84,108.84,108.84,108.84
USDJPY,20080114,015000,108.84,108.84,108.84,108.84
USDJPY,20080114,015100,108.84,108.85,108.84,108.85
USDJPY,20080114,015200,108.85,108.85,108.84,108.85
USDJPY,20080114,015300,108.85,108.85,108.85,108.85
USDJPY,20080114,015400,108.85,108.86,108.85,108.86
USDJPY,20080114,015500,108.86,108.86,108.85,108.85
USDJPY,20080114,015600,108.84,108.85,108.84,108.85
USDJPY,20080114,015700,108.85,108.85,108.85,108.85
USDJPY,20080114,015800,108.85,108.85,108.85,108.85
USDJPY,20080114,015900,108.86,108.86,108.86,108.86
USDJPY,20080114,020000,108.86,108.86,108.86,108.86
USDJPY,20080114,020100,108.86,108.86,108.86,108.86
USDJPY,20080114,020200,108.86,108.87,108.86,108.87
USDJPY,20080114,020300,108.87,108.87,108.86,108.86
USDJPY,20080114,020400,108.85,108.85,108.85,108.85
USDJPY,20080114,020500,108.85,108.86,108.85,108.86
USDJPY,20080114,020600,108.87,108.87,108.86,108.86
USDJPY,20080114,020700,108.86,108.87,108.86,108.86
USDJPY,20080114,020800,108.86,108.87,108.86,108.86
USDJPY,20080114,020900,108.87,108.87,108.87,108.87
USDJPY,20080114,021000,108.87,108.88,108.87,108.88
USDJPY,20080114,021100,108.87,108.87,108.86,108.86
USDJPY,20080114,021200,108.86,108.86,108.85,108.85
USDJPY,20080114,021300,108.85,108.85,108.85,108.85
USDJPY,20080114,021400,108.85,108.86,108.85,108.86
USDJPY,20080114,021500,108.86,108.87,108.86,108.86
USDJPY,20080114,021600,108.86,108.87,108.86,108.86
USDJPY,20080114,021700,108.86,108.87,108.86,108.86
USDJPY,20080114,021800,108.86,108.86,108.86,108.86
USDJPY,20080114,021900,108.86,108.86,108.86,108.86
USDJPY,20080114,022000,108.86,108.86,108.86,108.86
USDJPY,20080114,022100,108.86,108.86,108.86,108.86
USDJPY,20080114,022200,108.87,108.87,108.86,108.86
USDJPY,20080114,022300,108.86,108.86,108.86,108.86
USDJPY,20080114,022400,108.86,108.86,108.86,108.86
USDJPY,20080114,022500,108.86,108.86,108.86,108.86
USDJPY,20080114,022600,108.86,108.87,108.86,108.87
USDJPY,20080114,022700,108.86,108.86,108.85,108.85
USDJPY,20080114,022800,108.85,108.85,108.84,108.84
USDJPY,20080114,022900,108.84,108.84,108.84,108.84
USDJPY,20080114,023000,108.84,108.84,108.83,108.83
USDJPY,20080114,023100,108.83,108.83,108.83,108.83
USDJPY,20080114,023200,108.83,108.83,108.83,108.83
USDJPY,20080114,023300,108.83,108.83,108.82,108.82
USDJPY,20080114,023400,108.82,108.82,108.80,108.80
USDJPY,20080114,023500,108.81,108.81,108.80,108.80
USDJPY,20080114,023600,108.80,108.80,108.79,108.79
USDJPY,20080114,023700,108.79,108.79,108.79,108.79
USDJPY,20080114,023800,108.79,108.79,108.79,108.79
USDJPY,20080114,023900,108.79,108.81,108.79,108.81
USDJPY,20080114,024000,108.80,108.81,108.80,108.81
USDJPY,20080114,024100,108.81,108.81,108.81,108.81
USDJPY,20080114,024200,108.81,108.81,108.81,108.81
USDJPY,20080114,024300,108.81,108.81,108.81,108.81
USDJPY,20080114,024400,108.81,108.81,108.81,108.81
USDJPY,20080114,024500,108.81,108.81,108.81,108.81
USDJPY,20080114,024600,108.81,108.81,108.81,108.81
USDJPY,20080114,024700,108.81,108.81,108.81,108.81
USDJPY,20080114,024800,108.81,108.81,108.81,108.81
USDJPY,20080114,024900,108.80,108.80,108.80,108.80
USDJPY,20080114,025000,108.80,108.80,108.80,108.80
USDJPY,20080114,025100,108.80,108.80,108.80,108.80
USDJPY,20080114,025200,108.79,108.79,108.78,108.78
USDJPY,20080114,025300,108.77,108.77,108.73,108.73
USDJPY,20080114,025400,108.73,108.73,108.73,108.73
USDJPY,20080114,025500,108.73,108.74,108.73,108.74
USDJPY,20080114,025600,108.73,108.75,108.73,108.75
USDJPY,20080114,025700,108.74,108.76,108.74,108.76
USDJPY,20080114,025800,108.77,108.78,108.77,108.78
USDJPY,20080114,025900,108.78,108.78,108.77,108.77
USDJPY,20080114,030000,108.76,108.76,108.75,108.75
USDJPY,20080114,030100,108.74,108.75,108.74,108.75
USDJPY,20080114,030200,108.74,108.75,108.74,108.74
USDJPY,20080114,030300,108.74,108.74,108.72,108.72
USDJPY,20080114,030400,108.71,108.72,108.71,108.72
USDJPY,20080114,030500,108.72,108.72,108.70,108.70
USDJPY,20080114,030600,108.70,108.70,108.69,108.69
USDJPY,20080114,030700,108.69,108.69,108.69,108.69
USDJPY,20080114,030800,108.69,108.71,108.69,108.71
USDJPY,20080114,030900,108.71,108.71,108.70,108.70
USDJPY,20080114,031000,108.71,108.72,108.71,108.72
USDJPY,20080114,031100,108.73,108.73,108.73,108.73
USDJPY,20080114,031200,108.73,108.74,108.73,108.74
USDJPY,20080114,031300,108.74,108.80,108.74,108.80
USDJPY,20080114,031400,108.79,108.79,108.76,108.77
USDJPY,20080114,031500,108.76,108.76,108.74,108.76
USDJPY,20080114,031600,108.77,108.77,108.75,108.75
USDJPY,20080114,031700,108.75,108.76,108.75,108.76
USDJPY,20080114,031800,108.76,108.76,108.74,108.75
USDJPY,20080114,031900,108.75,108.75,108.74,108.74
USDJPY,20080114,032000,108.74,108.74,108.74,108.74
USDJPY,20080114,032100,108.74,108.75,108.74,108.75
USDJPY,20080114,032200,108.75,108.75,108.72,108.72
USDJPY,20080114,032300,108.71,108.71,108.70,108.70
USDJPY,20080114,032400,108.71,108.71,108.70,108.70
USDJPY,20080114,032500,108.70,108.70,108.69,108.69
USDJPY,20080114,032600,108.68,108.68,108.68,108.68
USDJPY,20080114,032700,108.68,108.68,108.68,108.68
USDJPY,20080114,032800,108.68,108.68,108.68,108.68
USDJPY,20080114,032900,108.68,108.70,108.68,108.70
USDJPY,20080114,033000,108.70,108.70,108.70,108.70
USDJPY,20080114,033100,108.70,108.72,108.70,108.72
USDJPY,20080114,033200,108.72,108.74,108.72,108.74
USDJPY,20080114,033300,108.74,108.74,108.73,108.74
USDJPY,20080114,033400,108.74,108.74,108.74,108.74
USDJPY,20080114,033500,108.74,108.74,108.74,108.74
USDJPY,20080114,033600,108.75,108.76,108.75,108.76
USDJPY,20080114,033700,108.76,108.76,108.76,108.76
USDJPY,20080114,033800,108.76,108.77,108.76,108.77
USDJPY,20080114,033900,108.77,108.77,108.77,108.77
USDJPY,20080114,034000,108.77,108.77,108.77,108.77
USDJPY,20080114,034100,108.78,108.78,108.78,108.78
USDJPY,20080114,034200,108.78,108.79,108.78,108.79
USDJPY,20080114,034300,108.79,108.79,108.79,108.79
USDJPY,20080114,034400,108.79,108.80,108.79,108.80
USDJPY,20080114,034500,108.80,108.80,108.79,108.79
USDJPY,20080114,034600,108.78,108.78,108.78,108.78
USDJPY,20080114,034700,108.77,108.77,108.75,108.75
USDJPY,20080114,034800,108.75,108.75,108.75,108.75
USDJPY,20080114,034900,108.75,108.75,108.74,108.74
USDJPY,20080114,035000,108.74,108.74,108.74,108.74
USDJPY,20080114,035100,108.74,108.74,108.74,108.74
USDJPY,20080114,035200,108.74,108.74,108.74,108.74
USDJPY,20080114,035300,108.74,108.75,108.74,108.75
USDJPY,20080114,035400,108.75,108.75,108.75,108.75
USDJPY,20080114,035500,108.75,108.75,108.75,108.75
USDJPY,20080114,035600,108.75,108.75,108.75,108.75
USDJPY,20080114,035700,108.74,108.74,108.74,108.74
USDJPY,20080114,035800,108.74,108.74,108.74,108.74
USDJPY,20080114,035900,108.74,108.74,108.74,108.74
USDJPY,20080114,040000,108.74,108.75,108.74,108.75
USDJPY,20080114,040100,108.75,108.76,108.75,108.76
USDJPY,20080114,040200,108.76,108.76,108.76,108.76
USDJPY,20080114,040300,108.76,108.77,108.76,108.77
USDJPY,20080114,040400,108.77,108.77,108.77,108.77
USDJPY,20080114,040500,108.76,108.77,108.76,108.76
USDJPY,20080114,040600,108.76,108.77,108.76,108.77
USDJPY,20080114,040700,108.77,108.77,108.77,108.77
USDJPY,20080114,040800,108.77,108.77,108.77,108.77
USDJPY,20080114,040900,108.77,108.78,108.77,108.78
USDJPY,20080114,041000,108.77,108.77,108.76,108.77
USDJPY,20080114,041100,108.77,108.77,108.77,108.77
USDJPY,20080114,041200,108.77,108.81,108.77,108.81
USDJPY,20080114,041300,108.81,108.81,108.81,108.81
USDJPY,20080114,041400,108.81,108.81,108.80,108.80
USDJPY,20080114,041500,108.80,108.80,108.80,108.80
USDJPY,20080114,041600,108.80,108.80,108.80,108.80
USDJPY,20080114,041700,108.80,108.80,108.80,108.80
USDJPY,20080114,041800,108.80,108.80,108.80,108.80
USDJPY,20080114,041900,108.80,108.80,108.80,108.80
USDJPY,20080114,042000,108.79,108.80,108.79,108.79
USDJPY,20080114,042100,108.79,108.79,108.79,108.79
USDJPY,20080114,042200,108.78,108.78,108.76,108.76
USDJPY,20080114,042300,108.77,108.80,108.77,108.80
USDJPY,20080114,042400,108.80,108.80,108.80,108.80
USDJPY,20080114,042500,108.80,108.81,108.80,108.81
USDJPY,20080114,042600,108.81,108.82,108.81,108.82
USDJPY,20080114,042700,108.81,108.81,108.80,108.80
USDJPY,20080114,042800,108.80,108.80,108.80,108.80
USDJPY,20080114,042900,108.80,108.80,108.79,108.79
USDJPY,20080114,043000,108.79,108.80,108.79,108.80
USDJPY,20080114,043100,108.80,108.80,108.79,108.79
USDJPY,20080114,043200,108.79,108.80,108.79,108.79
USDJPY,20080114,043300,108.79,108.79,108.79,108.79
USDJPY,20080114,043400,108.79,108.79,108.79,108.79
USDJPY,20080114,043500,108.79,108.79,108.77,108.77
USDJPY,20080114,043600,108.77,108.77,108.77,108.77
USDJPY,20080114,043700,108.77,108.78,108.77,108.78
USDJPY,20080114,043800,108.78,108.79,108.78,108.79
USDJPY,20080114,043900,108.80,108.80,108.80,108.80
USDJPY,20080114,044000,108.80,108.80,108.80,108.80
USDJPY,20080114,044100,108.80,108.80,108.79,108.79
USDJPY,20080114,044200,108.78,108.78,108.78,108.78
USDJPY,20080114,044300,108.78,108.78,108.77,108.77
USDJPY,20080114,044400,108.77,108.77,108.77,108.77
USDJPY,20080114,044500,108.77,108.78,108.77,108.78
USDJPY,20080114,044600,108.78,108.78,108.78,108.78
USDJPY,20080114,044700,108.78,108.78,108.78,108.78
USDJPY,20080114,044800,108.78,108.78,108.77,108.78
USDJPY,20080114,044900,108.79,108.79,108.79,108.79
USDJPY,20080114,045000,108.79,108.79,108.79,108.79
USDJPY,20080114,045100,108.79,108.79,108.79,108.79
USDJPY,20080114,045200,108.80,108.81,108.80,108.81
USDJPY,20080114,045300,108.81,108.81,108.81,108.81
USDJPY,20080114,045400,108.81,108.81,108.81,108.81
USDJPY,20080114,045500,108.81,108.81,108.81,108.81
USDJPY,20080114,045600,108.81,108.81,108.80,108.81
USDJPY,20080114,045700,108.81,108.81,108.80,108.80
USDJPY,20080114,045800,108.80,108.80,108.80,108.80
USDJPY,20080114,045900,108.79,108.79,108.79,108.79
USDJPY,20080114,050000,108.79,108.79,108.78,108.78
USDJPY,20080114,050100,108.78,108.78,108.78,108.78
USDJPY,20080114,050200,108.78,108.78,108.78,108.78
USDJPY,20080114,050300,108.78,108.78,108.78,108.78
USDJPY,20080114,050400,108.78,108.78,108.77,108.77
USDJPY,20080114,050500,108.77,108.77,108.77,108.77
USDJPY,20080114,050600,108.78,108.78,108.78,108.78
USDJPY,20080114,050700,108.77,108.77,108.76,108.76
USDJPY,20080114,050800,108.76,108.76,108.75,108.75
USDJPY,20080114,050900,108.75,108.75,108.74,108.74
USDJPY,20080114,051000,108.73,108.73,108.71,108.71
USDJPY,20080114,051100,108.70,108.70,108.69,108.70
USDJPY,20080114,051200,108.71,108.73,108.71,108.73
USDJPY,20080114,051300,108.73,108.73,108.73,108.73
USDJPY,20080114,051400,108.73,108.73,108.73,108.73
USDJPY,20080114,051500,108.74,108.78,108.74,108.78
USDJPY,20080114,051600,108.78,108.78,108.77,108.77
USDJPY,20080114,051700,108.76,108.76,108.75,108.75
USDJPY,20080114,051800,108.75,108.75,108.74,108.74
USDJPY,20080114,051900,108.74,108.74,108.74,108.74
USDJPY,20080114,052000,108.75,108.75,108.75,108.75
USDJPY,20080114,052100,108.75,108.75,108.74,108.74
USDJPY,20080114,052200,108.74,108.74,108.71,108.71
USDJPY,20080114,052300,108.70,108.71,108.70,108.71
USDJPY,20080114,052400,108.71,108.71,108.71,108.71
USDJPY,20080114,052500,108.72,108.73,108.72,108.73
USDJPY,20080114,052600,108.73,108.73,108.72,108.72
USDJPY,20080114,052700,108.72,108.72,108.72,108.72
USDJPY,20080114,052800,108.73,108.73,108.73,108.73
USDJPY,20080114,052900,108.73,108.74,108.73,108.74
USDJPY,20080114,053000,108.75,108.75,108.75,108.75
USDJPY,20080114,053100,108.75,108.75,108.75,108.75
USDJPY,20080114,053200,108.75,108.75,108.75,108.75
USDJPY,20080114,053300,108.75,108.75,108.74,108.75
USDJPY,20080114,053400,108.75,108.75,108.73,108.73
USDJPY,20080114,053500,108.73,108.73,108.73,108.73
USDJPY,20080114,053600,108.73,108.74,108.73,108.74
USDJPY,20080114,053700,108.73,108.73,108.73,108.73
USDJPY,20080114,053800,108.73,108.73,108.73,108.73
USDJPY,20080114,053900,108.73,108.73,108.73,108.73
USDJPY,20080114,054000,108.73,108.73,108.73,108.73
USDJPY,20080114,054100,108.73,108.73,108.73,108.73
USDJPY,20080114,054200,108.73,108.73,108.73,108.73
USDJPY,20080114,054300,108.73,108.73,108.73,108.73
USDJPY,20080114,054400,108.73,108.73,108.73,108.73
USDJPY,20080114,054500,108.73,108.73,108.73,108.73
USDJPY,20080114,054600,108.73,108.73,108.73,108.73
USDJPY,20080114,054700,108.73,108.73,108.73,108.73
USDJPY,20080114,054800,108.73,108.73,108.73,108.73
USDJPY,20080114,054900,108.73,108.74,108.73,108.74
USDJPY,20080114,055000,108.73,108.73,108.73,108.73
USDJPY,20080114,055100,108.73,108.74,108.73,108.74
USDJPY,20080114,055200,108.74,108.74,108.74,108.74
USDJPY,20080114,055300,108.74,108.74,108.74,108.74
USDJPY,20080114,055400,108.74,108.74,108.74,108.74
USDJPY,20080114,055500,108.74,108.74,108.74,108.74
USDJPY,20080114,055600,108.74,108.74,108.74,108.74
USDJPY,20080114,055700,108.74,108.74,108.74,108.74
USDJPY,20080114,055800,108.74,108.74,108.74,108.74
USDJPY,20080114,055900,108.74,108.74,108.74,108.74
USDJPY,20080114,060000,108.74,108.74,108.74,108.74
USDJPY,20080114,060100,108.73,108.73,108.73,108.73
USDJPY,20080114,060200,108.72,108.72,108.69,108.71
USDJPY,20080114,060300,108.72,108.72,108.72,108.72
USDJPY,20080114,060400,108.72,108.72,108.72,108.72
USDJPY,20080114,060500,108.72,108.72,108.72,108.72
USDJPY,20080114,060600,108.72,108.72,108.72,108.72
USDJPY,20080114,060700,108.72,108.72,108.72,108.72
USDJPY,20080114,060800,108.73,108.74,108.73,108.74
USDJPY,20080114,060900,108.74,108.74,108.74,108.74
USDJPY,20080114,061000,108.74,108.75,108.74,108.75
USDJPY,20080114,061100,108.75,108.75,108.74,108.75
USDJPY,20080114,061200,108.75,108.75,108.74,108.75
USDJPY,20080114,061300,108.75,108.75,108.75,108.75
USDJPY,20080114,061400,108.75,108.75,108.75,108.75
USDJPY,20080114,061500,108.74,108.75,108.74,108.74
USDJPY,20080114,061600,108.74,108.74,108.73,108.73
USDJPY,20080114,061700,108.74,108.74,108.74,108.74
USDJPY,20080114,061800,108.74,108.74,108.74,108.74
USDJPY,20080114,061900,108.74,108.74,108.73,108.73
USDJPY,20080114,062000,108.73,108.73,108.73,108.73
USDJPY,20080114,062100,108.73,108.73,108.73,108.73
USDJPY,20080114,062200,108.73,108.73,108.73,108.73
USDJPY,20080114,062300,108.73,108.73,108.73,108.73
USDJPY,20080114,062400,108.73,108.73,108.73,108.73
USDJPY,20080114,062500,108.73,108.74,108.73,108.74
USDJPY,20080114,062600,108.74,108.74,108.74,108.74
USDJPY,20080114,062700,108.74,108.74,108.73,108.73
USDJPY,20080114,062800,108.73,108.73,108.73,108.73
USDJPY,20080114,062900,108.74,108.74,108.73,108.73
USDJPY,20080114,063000,108.73,108.73,108.73,108.73
USDJPY,20080114,063100,108.73,108.73,108.73,108.73
USDJPY,20080114,063200,108.73,108.73,108.72,108.72
USDJPY,20080114,063300,108.72,108.72,108.72,108.72
USDJPY,20080114,063400,108.73,108.73,108.72,108.72
USDJPY,20080114,063500,108.73,108.73,108.73,108.73
USDJPY,20080114,063600,108.73,108.74,108.73,108.74
USDJPY,20080114,063700,108.73,108.73,108.73,108.73
USDJPY,20080114,063800,108.73,108.73,108.70,108.71
USDJPY,20080114,063900,108.72,108.72,108.69,108.69
USDJPY,20080114,064000,108.69,108.69,108.69,108.69
USDJPY,20080114,064100,108.69,108.69,108.68,108.68
USDJPY,20080114,064200,108.68,108.69,108.68,108.69
USDJPY,20080114,064300,108.69,108.69,108.68,108.69
USDJPY,20080114,064400,108.69,108.69,108.69,108.69
USDJPY,20080114,064500,108.68,108.68,108.67,108.67
USDJPY,20080114,064600,108.67,108.67,108.64,108.64
USDJPY,20080114,064700,108.64,108.64,108.63,108.63
USDJPY,20080114,064800,108.62,108.63,108.62,108.63
USDJPY,20080114,064900,108.64,108.64,108.64,108.64
USDJPY,20080114,065000,108.65,108.65,108.64,108.65
USDJPY,20080114,065100,108.64,108.64,108.64,108.64
USDJPY,20080114,065200,108.64,108.64,108.64,108.64
USDJPY,20080114,065300,108.64,108.66,108.64,108.66
USDJPY,20080114,065400,108.66,108.68,108.66,108.68
USDJPY,20080114,065500,108.68,108.68,108.68,108.68
USDJPY,20080114,065600,108.68,108.68,108.66,108.66
USDJPY,20080114,065700,108.67,108.67,108.66,108.66
USDJPY,20080114,065800,108.66,108.66,108.66,108.66
USDJPY,20080114,065900,108.65,108.65,108.64,108.64
USDJPY,20080114,070000,108.63,108.63,108.62,108.63
USDJPY,20080114,070100,108.63,108.64,108.63,108.64
USDJPY,20080114,070200,108.64,108.64,108.64,108.64
USDJPY,20080114,070300,108.64,108.66,108.64,108.66
USDJPY,20080114,070400,108.65,108.65,108.65,108.65
USDJPY,20080114,070500,108.65,108.65,108.64,108.65
USDJPY,20080114,070600,108.64,108.64,108.64,108.64
USDJPY,20080114,070700,108.64,108.64,108.62,108.62
USDJPY,20080114,070800,108.62,108.62,108.60,108.61
USDJPY,20080114,070900,108.60,108.62,108.60,108.62
USDJPY,20080114,071000,108.61,108.61,108.58,108.58
USDJPY,20080114,071100,108.58,108.60,108.58,108.59
USDJPY,20080114,071200,108.58,108.59,108.58,108.58
USDJPY,20080114,071300,108.58,108.59,108.58,108.59
USDJPY,20080114,071400,108.59,108.59,108.58,108.58
USDJPY,20080114,071500,108.59,108.59,108.58,108.59
USDJPY,20080114,071600,108.58,108.59,108.56,108.56
USDJPY,20080114,071700,108.55,108.55,108.48,108.48
USDJPY,20080114,071800,108.48,108.53,108.48,108.53
USDJPY,20080114,071900,108.54,108.59,108.53,108.53
USDJPY,20080114,072000,108.54,108.55,108.44,108.44
USDJPY,20080114,072100,108.43,108.43,108.35,108.40
USDJPY,20080114,072200,108.41,108.42,108.41,108.41
USDJPY,20080114,072300,108.40,108.40,108.39,108.39
USDJPY,20080114,072400,108.40,108.41,108.40,108.41
USDJPY,20080114,072500,108.42,108.42,108.39,108.41
USDJPY,20080114,072600,108.42,108.46,108.42,108.44
USDJPY,20080114,072700,108.45,108.45,108.44,108.44
USDJPY,20080114,072800,108.45,108.49,108.45,108.49
USDJPY,20080114,072900,108.50,108.50,108.45,108.47
USDJPY,20080114,073000,108.46,108.48,108.45,108.48
USDJPY,20080114,073100,108.47,108.48,108.45,108.46
USDJPY,20080114,073200,108.45,108.46,108.45,108.45
USDJPY,20080114,073300,108.46,108.47,108.45,108.47
USDJPY,20080114,073400,108.46,108.47,108.45,108.47
USDJPY,20080114,073500,108.47,108.47,108.46,108.46
USDJPY,20080114,073600,108.45,108.45,108.44,108.44
USDJPY,20080114,073700,108.44,108.44,108.42,108.42
USDJPY,20080114,073800,108.42,108.42,108.40,108.40
USDJPY,20080114,073900,108.40,108.40,108.39,108.39
USDJPY,20080114,074000,108.39,108.39,108.39,108.39
USDJPY,20080114,074100,108.39,108.39,108.38,108.39
USDJPY,20080114,074200,108.39,108.39,108.39,108.39
USDJPY,20080114,074300,108.39,108.40,108.39,108.40
USDJPY,20080114,074400,108.41,108.43,108.41,108.43
USDJPY,20080114,074500,108.44,108.46,108.44,108.46
USDJPY,20080114,074600,108.45,108.46,108.45,108.45
USDJPY,20080114,074700,108.45,108.45,108.44,108.44
USDJPY,20080114,074800,108.43,108.43,108.43,108.43
USDJPY,20080114,074900,108.42,108.42,108.40,108.40
USDJPY,20080114,075000,108.40,108.40,108.34,108.34
USDJPY,20080114,075100,108.33,108.33,108.31,108.32
USDJPY,20080114,075200,108.31,108.35,108.31,108.34
USDJPY,20080114,075300,108.35,108.35,108.35,108.35
USDJPY,20080114,075400,108.35,108.35,108.34,108.34
USDJPY,20080114,075500,108.34,108.39,108.34,108.39
USDJPY,20080114,075600,108.40,108.43,108.40,108.41
USDJPY,20080114,075700,108.41,108.41,108.37,108.37
USDJPY,20080114,075800,108.38,108.40,108.38,108.40
USDJPY,20080114,075900,108.41,108.43,108.40,108.40
USDJPY,20080114,080000,108.39,108.39,108.36,108.36
USDJPY,20080114,080100,108.37,108.38,108.30,108.30
USDJPY,20080114,080200,108.31,108.33,108.30,108.33
USDJPY,20080114,080300,108.34,108.37,108.33,108.37
USDJPY,20080114,080400,108.36,108.36,108.34,108.36
USDJPY,20080114,080500,108.37,108.39,108.37,108.38
USDJPY,20080114,080600,108.37,108.37,108.37,108.37
USDJPY,20080114,080700,108.38,108.38,108.37,108.37
USDJPY,20080114,080800,108.37,108.37,108.36,108.37
USDJPY,20080114,080900,108.36,108.36,108.33,108.33
USDJPY,20080114,081000,108.32,108.32,108.30,108.30
USDJPY,20080114,081100,108.31,108.32,108.31,108.32
USDJPY,20080114,081200,108.31,108.32,108.31,108.31
USDJPY,20080114,081300,108.31,108.33,108.30,108.31
USDJPY,20080114,081400,108.30,108.30,108.24,108.24
USDJPY,20080114,081500,108.24,108.25,108.22,108.22
USDJPY,20080114,081600,108.21,108.23,108.20,108.22
USDJPY,20080114,081700,108.23,108.27,108.23,108.26
USDJPY,20080114,081800,108.25,108.27,108.24,108.24
USDJPY,20080114,081900,108.25,108.30,108.24,108.30
USDJPY,20080114,082000,108.31,108.32,108.24,108.24
USDJPY,20080114,082100,108.25,108.27,108.25,108.27
USDJPY,20080114,082200,108.28,108.32,108.28,108.32
USDJPY,20080114,082300,108.33,108.33,108.31,108.31
USDJPY,20080114,082400,108.30,108.30,108.27,108.27
USDJPY,20080114,082500,108.25,108.26,108.23,108.23
USDJPY,20080114,082600,108.22,108.23,108.22,108.23
USDJPY,20080114,082700,108.22,108.24,108.22,108.24
USDJPY,20080114,082800,108.25,108.26,108.25,108.25
USDJPY,20080114,082900,108.23,108.24,108.23,108.23
USDJPY,20080114,083000,108.24,108.25,108.20,108.21
USDJPY,20080114,083100,108.22,108.22,108.21,108.21
USDJPY,20080114,083200,108.21,108.21,108.19,108.19
USDJPY,20080114,083300,108.19,108.20,108.19,108.19
USDJPY,20080114,083400,108.18,108.18,108.16,108.16
USDJPY,20080114,083500,108.15,108.16,108.10,108.12
USDJPY,20080114,083600,108.13,108.14,108.13,108.14
USDJPY,20080114,083700,108.13,108.15,108.13,108.15
USDJPY,20080114,083800,108.15,108.15,108.10,108.11
USDJPY,20080114,083900,108.10,108.11,108.09,108.09
USDJPY,20080114,084000,108.08,108.09,108.08,108.08
USDJPY,20080114,084100,108.09,108.13,108.09,108.13
USDJPY,20080114,084200,108.14,108.16,108.13,108.13
USDJPY,20080114,084300,108.12,108.15,108.12,108.14
USDJPY,20080114,084400,108.14,108.15,108.13,108.13
USDJPY,20080114,084500,108.14,108.15,108.14,108.15
USDJPY,20080114,084600,108.14,108.16,108.13,108.15
USDJPY,20080114,084700,108.14,108.14,108.12,108.13
USDJPY,20080114,084800,108.13,108.14,108.13,108.14
USDJPY,20080114,084900,108.15,108.16,108.14,108.16
USDJPY,20080114,085000,108.16,108.16,108.15,108.15
USDJPY,20080114,085100,108.16,108.17,108.16,108.16
USDJPY,20080114,085200,108.16,108.16,108.15,108.15
USDJPY,20080114,085300,108.15,108.15,108.14,108.14
USDJPY,20080114,085400,108.15,108.15,108.13,108.14
USDJPY,20080114,085500,108.14,108.14,108.14,108.14
USDJPY,20080114,085600,108.13,108.13,108.11,108.11
USDJPY,20080114,085700,108.11,108.11,108.09,108.09
USDJPY,20080114,085800,108.10,108.11,108.10,108.11
USDJPY,20080114,085900,108.10,108.10,108.05,108.06
USDJPY,20080114,090000,108.05,108.06,108.04,108.06
USDJPY,20080114,090100,108.05,108.05,108.04,108.04
USDJPY,20080114,090200,108.06,108.11,108.06,108.11
USDJPY,20080114,090300,108.10,108.10,108.05,108.05
USDJPY,20080114,090400,108.04,108.05,108.03,108.03
USDJPY,20080114,090500,108.04,108.05,108.03,108.03
USDJPY,20080114,090600,108.03,108.04,108.03,108.03
USDJPY,20080114,090700,108.04,108.04,108.00,108.00
USDJPY,20080114,090800,108.01,108.03,108.00,108.03
USDJPY,20080114,090900,108.02,108.02,108.00,108.00
USDJPY,20080114,091000,108.01,108.01,108.01,108.01
USDJPY,20080114,091100,108.01,108.03,108.01,108.03
USDJPY,20080114,091200,108.03,108.06,108.03,108.06
USDJPY,20080114,091300,108.06,108.06,108.05,108.05
USDJPY,20080114,091400,108.04,108.05,108.01,108.02
USDJPY,20080114,091500,108.01,108.01,107.99,107.99
USDJPY,20080114,091600,108.00,108.03,107.99,108.03
USDJPY,20080114,091700,108.04,108.05,108.02,108.02
USDJPY,20080114,091800,108.02,108.03,108.01,108.01
USDJPY,20080114,091900,108.01,108.02,108.01,108.01
USDJPY,20080114,092000,108.02,108.04,108.02,108.04
USDJPY,20080114,092100,108.04,108.04,108.04,108.04
USDJPY,20080114,092200,108.05,108.07,108.05,108.05
USDJPY,20080114,092300,108.04,108.06,108.04,108.06
USDJPY,20080114,092400,108.05,108.06,108.02,108.02
USDJPY,20080114,092500,108.01,108.03,107.99,108.02
USDJPY,20080114,092600,108.01,108.03,108.01,108.03
USDJPY,20080114,092700,108.02,108.03,108.02,108.03
USDJPY,20080114,092800,108.04,108.05,108.04,108.05
USDJPY,20080114,092900,108.05,108.05,108.03,108.03
USDJPY,20080114,093000,108.02,108.02,108.00,108.01
USDJPY,20080114,093100,108.00,108.01,107.99,107.99
USDJPY,20080114,093200,108.00,108.00,108.00,108.00
USDJPY,20080114,093300,108.01,108.03,108.01,108.03
USDJPY,20080114,093400,108.02,108.02,107.94,107.94
USDJPY,20080114,093500,107.93,107.93,107.92,107.93
USDJPY,20080114,093600,107.93,107.94,107.92,107.92
USDJPY,20080114,093700,107.92,107.94,107.91,107.91
USDJPY,20080114,093800,107.90,107.93,107.88,107.93
USDJPY,20080114,093900,107.92,107.97,107.92,107.95
USDJPY,20080114,094000,107.94,107.96,107.94,107.96
USDJPY,20080114,094100,107.97,107.97,107.94,107.95
USDJPY,20080114,094200,107.94,107.96,107.94,107.96
USDJPY,20080114,094300,107.97,108.02,107.97,108.02
USDJPY,20080114,094400,108.03,108.04,108.02,108.02
USDJPY,20080114,094500,108.01,108.06,108.01,108.06
USDJPY,20080114,094600,108.06,108.06,108.05,108.06
USDJPY,20080114,094700,108.05,108.06,107.98,107.98
USDJPY,20080114,094800,107.99,107.99,107.94,107.95
USDJPY,20080114,094900,107.96,107.96,107.94,107.96
USDJPY,20080114,095000,107.95,107.98,107.95,107.97
USDJPY,20080114,095100,107.96,107.96,107.94,107.95
USDJPY,20080114,095200,107.95,107.95,107.93,107.93
USDJPY,20080114,095300,107.94,107.96,107.94,107.95
USDJPY,20080114,095400,107.94,107.94,107.92,107.93
USDJPY,20080114,095500,107.94,107.96,107.94,107.94
USDJPY,20080114,095600,107.94,107.98,107.94,107.97
USDJPY,20080114,095700,107.96,108.05,107.96,108.01
USDJPY,20080114,095800,108.00,108.02,107.99,108.01
USDJPY,20080114,095900,108.01,108.04,108.01,108.04
USDJPY,20080114,100000,108.03,108.03,107.99,107.99
USDJPY,20080114,100100,107.98,108.01,107.97,107.99
USDJPY,20080114,100200,107.98,107.99,107.97,107.98
USDJPY,20080114,100300,107.97,107.97,107.94,107.95
USDJPY,20080114,100400,107.95,107.95,107.92,107.92
USDJPY,20080114,100500,107.93,107.93,107.88,107.88
USDJPY,20080114,100600,107.87,107.87,107.78,107.78
USDJPY,20080114,100700,107.79,107.79,107.78,107.79
USDJPY,20080114,100800,107.78,107.80,107.78,107.80
USDJPY,20080114,100900,107.80,107.80,107.78,107.78
USDJPY,20080114,101000,107.79,107.81,107.79,107.81
USDJPY,20080114,101100,107.80,107.81,107.80,107.80
USDJPY,20080114,101200,107.81,107.81,107.79,107.81
USDJPY,20080114,101300,107.81,107.82,107.81,107.81
USDJPY,20080114,101400,107.80,107.80,107.79,107.80
USDJPY,20080114,101500,107.79,107.81,107.79,107.80
USDJPY,20080114,101600,107.79,107.80,107.79,107.80
USDJPY,20080114,101700,107.79,107.80,107.78,107.78
USDJPY,20080114,101800,107.79,107.79,107.77,107.77
USDJPY,20080114,101900,107.78,107.78,107.75,107.76
USDJPY,20080114,102000,107.77,107.77,107.70,107.70
USDJPY,20080114,102100,107.71,107.73,107.71,107.72
USDJPY,20080114,102200,107.73,107.73,107.71,107.72
USDJPY,20080114,102300,107.71,107.71,107.69,107.69
USDJPY,20080114,102400,107.70,107.70,107.67,107.67
USDJPY,20080114,102500,107.67,107.67,107.64,107.64
USDJPY,20080114,102600,107.63,107.65,107.62,107.64
USDJPY,20080114,102700,107.65,107.66,107.63,107.66
USDJPY,20080114,102800,107.66,107.66,107.65,107.65
USDJPY,20080114,102900,107.66,107.66,107.64,107.65
USDJPY,20080114,103000,107.64,107.66,107.63,107.66
USDJPY,20080114,103100,107.66,107.66,107.61,107.61
USDJPY,20080114,103200,107.60,107.61,107.60,107.61
USDJPY,20080114,103300,107.61,107.62,107.60,107.60
USDJPY,20080114,103400,107.61,107.61,107.60,107.61
USDJPY,20080114,103500,107.61,107.62,107.60,107.61
USDJPY,20080114,103600,107.60,107.61,107.59,107.61
USDJPY,20080114,103700,107.60,107.64,107.60,107.64
USDJPY,20080114,103800,107.63,107.64,107.62,107.62
USDJPY,20080114,103900,107.61,107.61,107.60,107.61
USDJPY,20080114,104000,107.62,107.64,107.61,107.64
USDJPY,20080114,104100,107.63,107.66,107.63,107.66
USDJPY,20080114,104200,107.67,107.71,107.66,107.71
USDJPY,20080114,104300,107.72,107.79,107.72,107.79
USDJPY,20080114,104400,107.78,107.78,107.74,107.74
USDJPY,20080114,104500,107.73,107.73,107.72,107.73
USDJPY,20080114,104600,107.72,107.72,107.70,107.70
USDJPY,20080114,104700,107.69,107.69,107.64,107.66
USDJPY,20080114,104800,107.67,107.67,107.66,107.67
USDJPY,20080114,104900,107.68,107.71,107.68,107.71
USDJPY,20080114,105000,107.72,107.72,107.68,107.68
USDJPY,20080114,105100,107.67,107.71,107.67,107.71
USDJPY,20080114,105200,107.72,107.72,107.71,107.71
USDJPY,20080114,105300,107.70,107.71,107.70,107.71
USDJPY,20080114,105400,107.72,107.72,107.71,107.72
USDJPY,20080114,105500,107.71,107.75,107.71,107.75
USDJPY,20080114,105600,107.76,107.79,107.74,107.74
USDJPY,20080114,105700,107.73,107.73,107.71,107.72
USDJPY,20080114,105800,107.71,107.72,107.71,107.71
USDJPY,20080114,105900,107.72,107.74,107.71,107.74
USDJPY,20080114,110000,107.74,107.74,107.66,107.66
USDJPY,20080114,110100,107.65,107.72,107.65,107.70
USDJPY,20080114,110200,107.69,107.69,107.64,107.67
USDJPY,20080114,110300,107.68,107.73,107.67,107.73
USDJPY,20080114,110400,107.74,107.74,107.72,107.72
USDJPY,20080114,110500,107.73,107.77,107.70,107.70
USDJPY,20080114,110600,107.70,107.73,107.70,107.73
USDJPY,20080114,110700,107.73,107.73,107.71,107.71
USDJPY,20080114,110800,107.72,107.72,107.71,107.71
USDJPY,20080114,110900,107.71,107.72,107.71,107.72
USDJPY,20080114,111000,107.72,107.72,107.68,107.68
USDJPY,20080114,111100,107.67,107.67,107.61,107.61
USDJPY,20080114,111200,107.62,107.62,107.61,107.62
USDJPY,20080114,111300,107.61,107.66,107.61,107.66
USDJPY,20080114,111400,107.65,107.71,107.65,107.71
USDJPY,20080114,111500,107.72,107.73,107.69,107.70
USDJPY,20080114,111600,107.69,107.69,107.67,107.67
USDJPY,20080114,111700,107.67,107.68,107.67,107.68
USDJPY,20080114,111800,107.68,107.69,107.66,107.67
USDJPY,20080114,111900,107.66,107.68,107.64,107.67
USDJPY,20080114,112000,107.66,107.67,107.66,107.66
USDJPY,20080114,112100,107.67,107.68,107.67,107.67
USDJPY,20080114,112200,107.68,107.69,107.68,107.68
USDJPY,20080114,112300,107.68,107.69,107.68,107.69
USDJPY,20080114,112400,107.69,107.70,107.69,107.70
USDJPY,20080114,112500,107.71,107.74,107.71,107.73
USDJPY,20080114,112600,107.72,107.72,107.70,107.71
USDJPY,20080114,112700,107.72,107.73,107.71,107.71
USDJPY,20080114,112800,107.70,107.73,107.70,107.73
USDJPY,20080114,112900,107.74,107.75,107.73,107.73
USDJPY,20080114,113000,107.73,107.75,107.73,107.75
USDJPY,20080114,113100,107.76,107.77,107.75,107.77
USDJPY,20080114,113200,107.76,107.76,107.75,107.76
USDJPY,20080114,113300,107.75,107.79,107.75,107.76
USDJPY,20080114,113400,107.75,107.79,107.75,107.78
USDJPY,20080114,113500,107.78,107.78,107.75,107.76
USDJPY,20080114,113600,107.77,107.82,107.77,107.82
USDJPY,20080114,113700,107.83,107.83,107.79,107.79
USDJPY,20080114,113800,107.80,107.80,107.78,107.78
USDJPY,20080114,113900,107.78,107.79,107.78,107.79
USDJPY,20080114,114000,107.78,107.78,107.76,107.76
USDJPY,20080114,114100,107.76,107.77,107.76,107.77
USDJPY,20080114,114200,107.78,107.81,107.78,107.81
USDJPY,20080114,114300,107.81,107.81,107.79,107.79
USDJPY,20080114,114400,107.78,107.78,107.71,107.71
USDJPY,20080114,114500,107.70,107.75,107.70,107.73
USDJPY,20080114,114600,107.72,107.72,107.69,107.70
USDJPY,20080114,114700,107.71,107.72,107.70,107.70
USDJPY,20080114,114800,107.69,107.69,107.66,107.68
USDJPY,20080114,114900,107.67,107.67,107.66,107.66
USDJPY,20080114,115000,107.67,107.67,107.66,107.67
USDJPY,20080114,115100,107.67,107.70,107.67,107.70
USDJPY,20080114,115200,107.69,107.70,107.68,107.68
USDJPY,20080114,115300,107.67,107.68,107.67,107.68
USDJPY,20080114,115400,107.68,107.71,107.68,107.69
USDJPY,20080114,115500,107.70,107.71,107.69,107.71
USDJPY,20080114,115600,107.70,107.70,107.67,107.67
USDJPY,20080114,115700,107.66,107.67,107.66,107.67
USDJPY,20080114,115800,107.67,107.69,107.67,107.68
USDJPY,20080114,115900,107.69,107.72,107.69,107.72
USDJPY,20080114,120000,107.73,107.73,107.72,107.73
USDJPY,20080114,120100,107.73,107.75,107.73,107.75
USDJPY,20080114,120200,107.76,107.77,107.76,107.76
USDJPY,20080114,120300,107.77,107.77,107.74,107.74
USDJPY,20080114,120400,107.74,107.74,107.74,107.74
USDJPY,20080114,120500,107.74,107.75,107.74,107.75
USDJPY,20080114,120600,107.75,107.75,107.75,107.75
USDJPY,20080114,120700,107.74,107.74,107.72,107.72
USDJPY,20080114,120800,107.72,107.72,107.72,107.72
USDJPY,20080114,120900,107.71,107.71,107.70,107.70
USDJPY,20080114,121000,107.71,107.73,107.71,107.73
USDJPY,20080114,121100,107.74,107.74,107.73,107.73
USDJPY,20080114,121200,107.72,107.73,107.72,107.72
USDJPY,20080114,121300,107.72,107.72,107.69,107.69
USDJPY,20080114,121400,107.70,107.71,107.70,107.71
USDJPY,20080114,121500,107.71,107.72,107.71,107.72
USDJPY,20080114,121600,107.70,107.70,107.69,107.70
USDJPY,20080114,121700,107.69,107.69,107.69,107.69
USDJPY,20080114,121800,107.69,107.70,107.69,107.70
USDJPY,20080114,121900,107.71,107.72,107.71,107.71
USDJPY,20080114,122000,107.71,107.72,107.71,107.72
USDJPY,20080114,122100,107.73,107.75,107.73,107.74
USDJPY,20080114,122200,107.73,107.73,107.73,107.73
USDJPY,20080114,122300,107.73,107.73,107.72,107.72
USDJPY,20080114,122400,107.72,107.73,107.72,107.72
USDJPY,20080114,122500,107.72,107.73,107.72,107.72
USDJPY,20080114,122600,107.73,107.74,107.61,107.61
USDJPY,20080114,122700,107.60,107.62,107.60,107.61
USDJPY,20080114,122800,107.60,107.62,107.60,107.60
USDJPY,20080114,122900,107.61,107.63,107.60,107.60
USDJPY,20080114,123000,107.59,107.60,107.59,107.60
USDJPY,20080114,123100,107.61,107.61,107.59,107.59
USDJPY,20080114,123200,107.59,107.61,107.59,107.61
USDJPY,20080114,123300,107.61,107.61,107.60,107.60
USDJPY,20080114,123400,107.60,107.60,107.59,107.60
USDJPY,20080114,123500,107.59,107.61,107.59,107.60
USDJPY,20080114,123600,107.60,107.60,107.60,107.60
USDJPY,20080114,123700,107.59,107.60,107.59,107.60
USDJPY,20080114,123800,107.59,107.60,107.54,107.54
USDJPY,20080114,123900,107.53,107.55,107.52,107.55
USDJPY,20080114,124000,107.54,107.55,107.53,107.55
USDJPY,20080114,124100,107.56,107.56,107.51,107.52
USDJPY,20080114,124200,107.52,107.52,107.50,107.50
USDJPY,20080114,124300,107.51,107.51,107.50,107.50
USDJPY,20080114,124400,107.49,107.49,107.42,107.45
USDJPY,20080114,124500,107.44,107.46,107.44,107.44
USDJPY,20080114,124600,107.44,107.45,107.44,107.45
USDJPY,20080114,124700,107.45,107.45,107.43,107.44
USDJPY,20080114,124800,107.43,107.44,107.42,107.44
USDJPY,20080114,124900,107.43,107.43,107.41,107.41
USDJPY,20080114,125000,107.42,107.44,107.42,107.44
USDJPY,20080114,125100,107.43,107.43,107.39,107.41
USDJPY,20080114,125200,107.40,107.41,107.39,107.39
USDJPY,20080114,125300,107.39,107.41,107.39,107.41
USDJPY,20080114,125400,107.42,107.42,107.41,107.41
USDJPY,20080114,125500,107.41,107.42,107.40,107.40
USDJPY,20080114,125600,107.41,107.43,107.41,107.43
USDJPY,20080114,125700,107.43,107.47,107.43,107.44
USDJPY,20080114,125800,107.44,107.44,107.43,107.44
USDJPY,20080114,125900,107.44,107.44,107.43,107.43
USDJPY,20080114,130000,107.42,107.47,107.42,107.47
USDJPY,20080114,130100,107.46,107.46,107.43,107.43
USDJPY,20080114,130200,107.42,107.42,107.40,107.40
USDJPY,20080114,130300,107.41,107.42,107.41,107.41
USDJPY,20080114,130400,107.40,107.41,107.40,107.40
USDJPY,20080114,130500,107.39,107.40,107.39,107.39
USDJPY,20080114,130600,107.40,107.40,107.36,107.36
USDJPY,20080114,130700,107.37,107.38,107.37,107.38
USDJPY,20080114,130800,107.39,107.41,107.38,107.41
USDJPY,20080114,130900,107.40,107.40,107.39,107.39
USDJPY,20080114,131000,107.40,107.40,107.38,107.38
USDJPY,20080114,131100,107.39,107.39,107.36,107.36
USDJPY,20080114,131200,107.36,107.36,107.36,107.36
USDJPY,20080114,131300,107.37,107.38,107.36,107.38
USDJPY,20080114,131400,107.37,107.38,107.37,107.37
USDJPY,20080114,131500,107.37,107.40,107.37,107.40
USDJPY,20080114,131600,107.40,107.40,107.39,107.40
USDJPY,20080114,131700,107.41,107.41,107.37,107.38
USDJPY,20080114,131800,107.37,107.39,107.37,107.39
USDJPY,20080114,131900,107.40,107.40,107.38,107.39
USDJPY,20080114,132000,107.40,107.41,107.40,107.41
USDJPY,20080114,132100,107.42,107.44,107.42,107.44
USDJPY,20080114,132200,107.43,107.47,107.43,107.47
USDJPY,20080114,132300,107.46,107.46,107.45,107.46
USDJPY,20080114,132400,107.47,107.53,107.47,107.53
USDJPY,20080114,132500,107.54,107.55,107.52,107.53
USDJPY,20080114,132600,107.52,107.53,107.52,107.53
USDJPY,20080114,132700,107.53,107.59,107.53,107.59
USDJPY,20080114,132800,107.60,107.60,107.59,107.59
USDJPY,20080114,132900,107.60,107.61,107.59,107.61
USDJPY,20080114,133000,107.61,107.62,107.58,107.59
USDJPY,20080114,133100,107.58,107.63,107.58,107.62
USDJPY,20080114,133200,107.63,107.64,107.63,107.64
USDJPY,20080114,133300,107.65,107.68,107.65,107.68
USDJPY,20080114,133400,107.69,107.72,107.69,107.70
USDJPY,20080114,133500,107.71,107.75,107.71,107.75
USDJPY,20080114,133600,107.76,107.77,107.72,107.72
USDJPY,20080114,133700,107.73,107.73,107.71,107.72
USDJPY,20080114,133800,107.71,107.75,107.71,107.75
USDJPY,20080114,133900,107.74,107.76,107.74,107.76
USDJPY,20080114,134000,107.77,107.78,107.76,107.77
USDJPY,20080114,134100,107.78,107.80,107.77,107.78
USDJPY,20080114,134200,107.77,107.80,107.77,107.78
USDJPY,20080114,134300,107.79,107.80,107.78,107.78
USDJPY,20080114,134400,107.77,107.79,107.77,107.79
USDJPY,20080114,134500,107.78,107.82,107.78,107.79
USDJPY,20080114,134600,107.79,107.79,107.79,107.79
USDJPY,20080114,134700,107.80,107.82,107.80,107.81
USDJPY,20080114,134800,107.82,107.86,107.82,107.83
USDJPY,20080114,134900,107.83,107.83,107.82,107.82
USDJPY,20080114,135000,107.83,107.86,107.83,107.86
USDJPY,20080114,135100,107.85,107.85,107.83,107.84
USDJPY,20080114,135200,107.83,107.85,107.82,107.82
USDJPY,20080114,135300,107.81,107.81,107.77,107.77
USDJPY,20080114,135400,107.76,107.76,107.73,107.73
USDJPY,20080114,135500,107.72,107.73,107.72,107.72
USDJPY,20080114,135600,107.73,107.76,107.73,107.76
USDJPY,20080114,135700,107.77,107.78,107.75,107.77
USDJPY,20080114,135800,107.76,107.76,107.70,107.71
USDJPY,20080114,135900,107.72,107.74,107.72,107.74
USDJPY,20080114,140000,107.75,107.76,107.75,107.76
USDJPY,20080114,140100,107.76,107.77,107.75,107.76
USDJPY,20080114,140200,107.77,107.81,107.77,107.81
USDJPY,20080114,140300,107.81,107.81,107.79,107.79
USDJPY,20080114,140400,107.78,107.78,107.77,107.78
USDJPY,20080114,140500,107.79,107.80,107.77,107.78
USDJPY,20080114,140600,107.79,107.84,107.78,107.84
USDJPY,20080114,140700,107.85,107.85,107.81,107.81
USDJPY,20080114,140800,107.82,107.85,107.81,107.85
USDJPY,20080114,140900,107.85,107.85,107.85,107.85
USDJPY,20080114,141000,107.84,107.84,107.83,107.84
USDJPY,20080114,141100,107.83,107.84,107.83,107.83
USDJPY,20080114,141200,107.83,107.83,107.83,107.83
USDJPY,20080114,141300,107.83,107.83,107.81,107.81
USDJPY,20080114,141400,107.80,107.80,107.78,107.78
USDJPY,20080114,141500,107.78,107.78,107.77,107.77
USDJPY,20080114,141600,107.77,107.77,107.76,107.76
USDJPY,20080114,141700,107.76,107.77,107.76,107.76
USDJPY,20080114,141800,107.75,107.75,107.72,107.72
USDJPY,20080114,141900,107.73,107.74,107.72,107.74
USDJPY,20080114,142000,107.73,107.75,107.73,107.73
USDJPY,20080114,142100,107.72,107.75,107.72,107.75
USDJPY,20080114,142200,107.76,107.78,107.76,107.76
USDJPY,20080114,142300,107.76,107.77,107.76,107.76
USDJPY,20080114,142400,107.77,107.79,107.77,107.79
USDJPY,20080114,142500,107.78,107.79,107.78,107.79
USDJPY,20080114,142600,107.79,107.79,107.78,107.78
USDJPY,20080114,142700,107.79,107.83,107.79,107.81
USDJPY,20080114,142800,107.82,107.82,107.79,107.81
USDJPY,20080114,142900,107.81,107.85,107.81,107.85
USDJPY,20080114,143000,107.86,107.86,107.85,107.86
USDJPY,20080114,143100,107.87,107.88,107.85,107.85
USDJPY,20080114,143200,107.84,107.86,107.84,107.86
USDJPY,20080114,143300,107.86,107.86,107.84,107.85
USDJPY,20080114,143400,107.85,107.86,107.84,107.84
USDJPY,20080114,143500,107.84,107.84,107.82,107.83
USDJPY,20080114,143600,107.83,107.85,107.83,107.85
USDJPY,20080114,143700,107.85,107.87,107.84,107.87
USDJPY,20080114,143800,107.88,107.92,107.88,107.91
USDJPY,20080114,143900,107.90,107.91,107.90,107.90
USDJPY,20080114,144000,107.91,107.91,107.90,107.90
USDJPY,20080114,144100,107.91,107.97,107.91,107.97
USDJPY,20080114,144200,107.96,107.97,107.94,107.94
USDJPY,20080114,144300,107.95,107.95,107.92,107.94
USDJPY,20080114,144400,107.94,107.95,107.93,107.93
USDJPY,20080114,144500,107.94,107.94,107.93,107.93
USDJPY,20080114,144600,107.94,107.94,107.92,107.92
USDJPY,20080114,144700,107.93,107.93,107.93,107.93
USDJPY,20080114,144800,107.92,107.94,107.92,107.94
USDJPY,20080114,144900,107.95,107.96,107.94,107.94
USDJPY,20080114,145000,107.93,107.94,107.93,107.94
USDJPY,20080114,145100,107.93,107.93,107.92,107.92
USDJPY,20080114,145200,107.93,107.94,107.91,107.91
USDJPY,20080114,145300,107.90,107.91,107.89,107.91
USDJPY,20080114,145400,107.92,107.92,107.92,107.92
USDJPY,20080114,145500,107.92,107.92,107.90,107.91
USDJPY,20080114,145600,107.92,107.93,107.91,107.93
USDJPY,20080114,145700,107.92,107.94,107.92,107.93
USDJPY,20080114,145800,107.92,107.93,107.92,107.92
USDJPY,20080114,145900,107.92,107.92,107.82,107.82
USDJPY,20080114,150000,107.82,107.82,107.81,107.81
USDJPY,20080114,150100,107.80,107.80,107.76,107.77
USDJPY,20080114,150200,107.78,107.79,107.77,107.77
USDJPY,20080114,150300,107.78,107.78,107.76,107.76
USDJPY,20080114,150400,107.75,107.75,107.72,107.72
USDJPY,20080114,150500,107.73,107.75,107.73,107.75
USDJPY,20080114,150600,107.75,107.78,107.75,107.78
USDJPY,20080114,150700,107.78,107.78,107.77,107.77
USDJPY,20080114,150800,107.76,107.79,107.76,107.79
USDJPY,20080114,150900,107.78,107.80,107.78,107.80
USDJPY,20080114,151000,107.81,107.82,107.81,107.81
USDJPY,20080114,151100,107.80,107.80,107.79,107.80
USDJPY,20080114,151200,107.80,107.82,107.80,107.81
USDJPY,20080114,151300,107.81,107.82,107.81,107.81
USDJPY,20080114,151400,107.82,107.82,107.81,107.81
USDJPY,20080114,151500,107.82,107.85,107.82,107.84
USDJPY,20080114,151600,107.85,107.87,107.85,107.87
USDJPY,20080114,151700,107.88,107.88,107.84,107.84
USDJPY,20080114,151800,107.83,107.85,107.83,107.85
USDJPY,20080114,151900,107.84,107.86,107.84,107.86
USDJPY,20080114,152000,107.85,107.88,107.85,107.87
USDJPY,20080114,152100,107.86,107.89,107.86,107.89
USDJPY,20080114,152200,107.89,107.89,107.87,107.87
USDJPY,20080114,152300,107.86,107.86,107.85,107.85
USDJPY,20080114,152400,107.84,107.86,107.84,107.86
USDJPY,20080114,152500,107.85,107.87,107.84,107.86
USDJPY,20080114,152600,107.87,107.87,107.86,107.87
USDJPY,20080114,152700,107.86,107.87,107.86,107.86
USDJPY,20080114,152800,107.86,107.87,107.86,107.87
USDJPY,20080114,152900,107.87,107.88,107.87,107.88
USDJPY,20080114,153000,107.88,107.89,107.87,107.87
USDJPY,20080114,153100,107.88,107.89,107.88,107.89
USDJPY,20080114,153200,107.90,107.92,107.90,107.91
USDJPY,20080114,153300,107.91,107.92,107.91,107.91
USDJPY,20080114,153400,107.90,107.91,107.90,107.90
USDJPY,20080114,153500,107.90,107.90,107.89,107.89
USDJPY,20080114,153600,107.91,107.91,107.89,107.90
USDJPY,20080114,153700,107.89,107.90,107.88,107.88
USDJPY,20080114,153800,107.87,107.87,107.81,107.81
USDJPY,20080114,153900,107.81,107.81,107.78,107.80
USDJPY,20080114,154000,107.79,107.79,107.78,107.78
USDJPY,20080114,154100,107.77,107.79,107.76,107.79
USDJPY,20080114,154200,107.79,107.81,107.79,107.81
USDJPY,20080114,154300,107.80,107.85,107.80,107.85
USDJPY,20080114,154400,107.84,107.84,107.82,107.83
USDJPY,20080114,154500,107.82,107.82,107.77,107.77
USDJPY,20080114,154600,107.78,107.79,107.76,107.76
USDJPY,20080114,154700,107.77,107.80,107.77,107.80
USDJPY,20080114,154800,107.81,107.81,107.76,107.76
USDJPY,20080114,154900,107.75,107.77,107.75,107.77
USDJPY,20080114,155000,107.78,107.79,107.78,107.78
USDJPY,20080114,155100,107.78,107.78,107.76,107.78
USDJPY,20080114,155200,107.79,107.80,107.79,107.79
USDJPY,20080114,155300,107.78,107.79,107.78,107.79
USDJPY,20080114,155400,107.80,107.81,107.78,107.78
USDJPY,20080114,155500,107.77,107.79,107.75,107.76
USDJPY,20080114,155600,107.75,107.79,107.75,107.79
USDJPY,20080114,155700,107.80,107.83,107.80,107.83
USDJPY,20080114,155800,107.84,107.86,107.84,107.85
USDJPY,20080114,155900,107.86,107.86,107.84,107.85
USDJPY,20080114,160000,107.84,107.84,107.81,107.81
USDJPY,20080114,160100,107.82,107.82,107.80,107.81
USDJPY,20080114,160200,107.80,107.82,107.80,107.81
USDJPY,20080114,160300,107.80,107.80,107.76,107.77
USDJPY,20080114,160400,107.76,107.80,107.76,107.80
USDJPY,20080114,160500,107.79,107.84,107.79,107.84
USDJPY,20080114,160600,107.83,107.83,107.81,107.81
USDJPY,20080114,160700,107.82,107.83,107.82,107.83
USDJPY,20080114,160800,107.82,107.84,107.82,107.84
USDJPY,20080114,160900,107.83,107.83,107.83,107.83
USDJPY,20080114,161000,107.84,107.86,107.84,107.86
USDJPY,20080114,161100,107.86,107.86,107.84,107.84
USDJPY,20080114,161200,107.83,107.87,107.83,107.86
USDJPY,20080114,161300,107.86,107.86,107.85,107.86
USDJPY,20080114,161400,107.87,107.91,107.87,107.91
USDJPY,20080114,161500,107.90,107.90,107.88,107.90
USDJPY,20080114,161600,107.91,107.91,107.89,107.89
USDJPY,20080114,161700,107.89,107.90,107.88,107.90
USDJPY,20080114,161800,107.91,107.92,107.91,107.92
USDJPY,20080114,161900,107.91,107.93,107.90,107.93
USDJPY,20080114,162000,107.92,107.94,107.92,107.92
USDJPY,20080114,162100,107.92,107.92,107.89,107.89
USDJPY,20080114,162200,107.88,107.88,107.87,107.88
USDJPY,20080114,162300,107.87,107.88,107.87,107.87
USDJPY,20080114,162400,107.87,107.88,107.87,107.87
USDJPY,20080114,162500,107.86,107.87,107.86,107.87
USDJPY,20080114,162600,107.87,107.87,107.81,107.82
USDJPY,20080114,162700,107.81,107.82,107.81,107.81
USDJPY,20080114,162800,107.82,107.82,107.81,107.82
USDJPY,20080114,162900,107.81,107.81,107.80,107.80
USDJPY,20080114,163000,107.81,107.85,107.81,107.85
USDJPY,20080114,163100,107.86,107.87,107.86,107.86
USDJPY,20080114,163200,107.87,107.89,107.87,107.88
USDJPY,20080114,163300,107.89,107.90,107.88,107.88
USDJPY,20080114,163400,107.87,107.89,107.86,107.89
USDJPY,20080114,163500,107.89,107.90,107.89,107.90
USDJPY,20080114,163600,107.91,107.92,107.90,107.90
USDJPY,20080114,163700,107.89,107.91,107.89,107.89
USDJPY,20080114,163800,107.90,107.91,107.88,107.89
USDJPY,20080114,163900,107.89,107.90,107.89,107.90
USDJPY,20080114,164000,107.91,107.93,107.91,107.92
USDJPY,20080114,164100,107.92,107.92,107.91,107.91
USDJPY,20080114,164200,107.90,107.92,107.89,107.92
USDJPY,20080114,164300,107.91,107.91,107.90,107.91
USDJPY,20080114,164400,107.91,107.91,107.89,107.90
USDJPY,20080114,164500,107.91,107.93,107.91,107.91
USDJPY,20080114,164600,107.92,107.94,107.91,107.94
USDJPY,20080114,164700,107.95,108.01,107.95,108.01
USDJPY,20080114,164800,108.02,108.05,108.02,108.05
USDJPY,20080114,164900,108.06,108.06,108.04,108.05
USDJPY,20080114,165000,108.04,108.04,108.01,108.02
USDJPY,20080114,165100,108.03,108.03,108.00,108.00
USDJPY,20080114,165200,107.99,108.01,107.98,108.00
USDJPY,20080114,165300,107.99,107.99,107.98,107.99
USDJPY,20080114,165400,108.00,108.01,108.00,108.00
USDJPY,20080114,165500,108.00,108.01,107.98,107.98
USDJPY,20080114,165600,107.98,107.99,107.97,107.98
USDJPY,20080114,165700,107.97,107.98,107.96,107.96
USDJPY,20080114,165800,107.95,107.97,107.95,107.96
USDJPY,20080114,165900,107.97,107.98,107.95,107.96
USDJPY,20080114,170000,107.95,107.99,107.95,107.99
USDJPY,20080114,170100,107.98,108.02,107.98,108.01
USDJPY,20080114,170200,108.00,108.02,107.99,107.99
USDJPY,20080114,170300,107.98,108.03,107.98,108.02
USDJPY,20080114,170400,108.01,108.04,108.01,108.03
USDJPY,20080114,170500,108.02,108.03,108.01,108.03
USDJPY,20080114,170600,108.04,108.04,108.03,108.03
USDJPY,20080114,170700,108.04,108.04,108.03,108.03
USDJPY,20080114,170800,108.04,108.08,108.04,108.07
USDJPY,20080114,170900,108.08,108.09,108.05,108.05
USDJPY,20080114,171000,108.04,108.06,108.04,108.06
USDJPY,20080114,171100,108.07,108.07,108.04,108.05
USDJPY,20080114,171200,108.04,108.04,108.03,108.04
USDJPY,20080114,171300,108.05,108.05,108.04,108.04
USDJPY,20080114,171400,108.05,108.05,108.04,108.04
USDJPY,20080114,171500,108.05,108.10,108.05,108.09
USDJPY,20080114,171600,108.08,108.11,108.08,108.11
USDJPY,20080114,171700,108.12,108.21,108.12,108.21
USDJPY,20080114,171800,108.22,108.23,108.18,108.18
USDJPY,20080114,171900,108.17,108.19,108.14,108.17
USDJPY,20080114,172000,108.16,108.16,108.12,108.15
USDJPY,20080114,172100,108.14,108.14,108.10,108.11
USDJPY,20080114,172200,108.10,108.11,108.06,108.06
USDJPY,20080114,172300,108.07,108.11,108.07,108.09
USDJPY,20080114,172400,108.08,108.08,108.03,108.03
USDJPY,20080114,172500,108.02,108.02,108.01,108.01
USDJPY,20080114,172600,108.00,108.01,108.00,108.01
USDJPY,20080114,172700,108.01,108.02,108.01,108.02
USDJPY,20080114,172800,108.02,108.03,108.02,108.02
USDJPY,20080114,172900,108.03,108.04,108.03,108.03
USDJPY,20080114,173000,108.04,108.06,108.04,108.06
USDJPY,20080114,173100,108.06,108.08,108.06,108.07
USDJPY,20080114,173200,108.08,108.09,108.08,108.09
USDJPY,20080114,173300,108.09,108.09,108.09,108.09
USDJPY,20080114,173400,108.10,108.11,108.09,108.11
USDJPY,20080114,173500,108.11,108.12,108.11,108.12
USDJPY,20080114,173600,108.11,108.11,108.09,108.10
USDJPY,20080114,173700,108.09,108.10,108.09,108.10
USDJPY,20080114,173800,108.10,108.11,108.09,108.09
USDJPY,20080114,173900,108.08,108.08,108.06,108.08
USDJPY,20080114,174000,108.09,108.09,108.08,108.08
USDJPY,20080114,174100,108.08,108.08,108.05,108.05
USDJPY,20080114,174200,108.06,108.08,108.06,108.08
USDJPY,20080114,174300,108.09,108.09,108.08,108.09
USDJPY,20080114,174400,108.09,108.09,108.08,108.08
USDJPY,20080114,174500,108.08,108.10,108.08,108.10
USDJPY,20080114,174600,108.10,108.11,108.10,108.11
USDJPY,20080114,174700,108.10,108.15,108.10,108.15
USDJPY,20080114,174800,108.14,108.16,108.13,108.16
USDJPY,20080114,174900,108.15,108.16,108.13,108.13
USDJPY,20080114,175000,108.12,108.13,108.11,108.13
USDJPY,20080114,175100,108.14,108.15,108.14,108.15
USDJPY,20080114,175200,108.15,108.15,108.14,108.15
USDJPY,20080114,175300,108.16,108.16,108.14,108.15
USDJPY,20080114,175400,108.16,108.17,108.16,108.17
USDJPY,20080114,175500,108.18,108.18,108.17,108.17
USDJPY,20080114,175600,108.17,108.17,108.16,108.17
USDJPY,20080114,175700,108.17,108.19,108.17,108.18
USDJPY,20080114,175800,108.18,108.20,108.18,108.19
USDJPY,20080114,175900,108.18,108.18,108.17,108.17
USDJPY,20080114,180000,108.16,108.16,108.15,108.15
USDJPY,20080114,180100,108.16,108.16,108.15,108.15
USDJPY,20080114,180200,108.15,108.15,108.15,108.15
USDJPY,20080114,180300,108.14,108.15,108.12,108.13
USDJPY,20080114,180400,108.12,108.14,108.12,108.13
USDJPY,20080114,180500,108.14,108.14,108.12,108.12
USDJPY,20080114,180600,108.12,108.13,108.11,108.13
USDJPY,20080114,180700,108.14,108.14,108.12,108.12
USDJPY,20080114,180800,108.13,108.13,108.11,108.11
USDJPY,20080114,180900,108.10,108.10,108.08,108.09
USDJPY,20080114,181000,108.08,108.08,108.04,108.05
USDJPY,20080114,181100,108.06,108.06,108.05,108.05
USDJPY,20080114,181200,108.04,108.06,108.04,108.06
USDJPY,20080114,181300,108.05,108.08,108.05,108.07
USDJPY,20080114,181400,108.08,108.08,108.07,108.07
USDJPY,20080114,181500,108.08,108.08,108.07,108.07
USDJPY,20080114,181600,108.06,108.07,108.06,108.07
USDJPY,20080114,181700,108.08,108.09,108.08,108.08
USDJPY,20080114,181800,108.08,108.08,108.07,108.07
USDJPY,20080114,181900,108.06,108.08,108.06,108.08
USDJPY,20080114,182000,108.07,108.08,108.07,108.08
USDJPY,20080114,182100,108.09,108.09,108.08,108.08
USDJPY,20080114,182200,108.08,108.08,108.06,108.07
USDJPY,20080114,182300,108.08,108.08,108.08,108.08
USDJPY,20080114,182400,108.08,108.08,108.08,108.08
USDJPY,20080114,182500,108.08,108.09,108.08,108.09
USDJPY,20080114,182600,108.10,108.12,108.10,108.11
USDJPY,20080114,182700,108.11,108.11,108.11,108.11
USDJPY,20080114,182800,108.11,108.14,108.11,108.14
USDJPY,20080114,182900,108.15,108.15,108.15,108.15
USDJPY,20080114,183000,108.14,108.14,108.13,108.13
USDJPY,20080114,183100,108.12,108.12,108.09,108.09
USDJPY,20080114,183200,108.10,108.10,108.09,108.10
USDJPY,20080114,183300,108.09,108.10,108.09,108.09
USDJPY,20080114,183400,108.08,108.09,108.08,108.08
USDJPY,20080114,183500,108.09,108.09,108.09,108.09
USDJPY,20080114,183600,108.09,108.10,108.08,108.08
USDJPY,20080114,183700,108.09,108.10,108.08,108.08
USDJPY,20080114,183800,108.09,108.09,108.08,108.08
USDJPY,20080114,183900,108.08,108.09,108.07,108.07
USDJPY,20080114,184000,108.06,108.06,108.04,108.04
USDJPY,20080114,184100,108.03,108.05,108.03,108.04
USDJPY,20080114,184200,108.03,108.04,108.02,108.03
USDJPY,20080114,184300,108.04,108.04,108.01,108.01
USDJPY,20080114,184400,108.02,108.03,108.01,108.01
USDJPY,20080114,184500,108.00,108.01,108.00,108.01
USDJPY,20080114,184600,108.02,108.03,108.01,108.03
USDJPY,20080114,184700,108.02,108.03,108.02,108.03
USDJPY,20080114,184800,108.03,108.03,108.03,108.03
USDJPY,20080114,184900,108.02,108.03,108.02,108.02
USDJPY,20080114,185000,108.01,108.04,108.01,108.04
USDJPY,20080114,185100,108.03,108.04,108.03,108.03
USDJPY,20080114,185200,108.03,108.03,108.03,108.03
USDJPY,20080114,185300,108.04,108.08,108.04,108.08
USDJPY,20080114,185400,108.07,108.08,108.07,108.08
USDJPY,20080114,185500,108.09,108.13,108.09,108.13
USDJPY,20080114,185600,108.13,108.15,108.13,108.14
USDJPY,20080114,185700,108.14,108.14,108.14,108.14
USDJPY,20080114,185800,108.13,108.14,108.12,108.14
USDJPY,20080114,185900,108.15,108.15,108.14,108.14
USDJPY,20080114,190000,108.13,108.13,108.08,108.09
USDJPY,20080114,190100,108.08,108.14,108.08,108.14
USDJPY,20080114,190200,108.15,108.15,108.13,108.13
USDJPY,20080114,190300,108.13,108.14,108.12,108.12
USDJPY,20080114,190400,108.11,108.11,108.08,108.08
USDJPY,20080114,190500,108.08,108.09,108.08,108.09
USDJPY,20080114,190600,108.08,108.10,108.08,108.10
USDJPY,20080114,190700,108.09,108.09,108.08,108.09
USDJPY,20080114,190800,108.09,108.09,108.08,108.08
USDJPY,20080114,190900,108.08,108.09,108.08,108.09
USDJPY,20080114,191000,108.09,108.11,108.09,108.11
USDJPY,20080114,191100,108.10,108.11,108.08,108.09
USDJPY,20080114,191200,108.08,108.09,108.08,108.08
USDJPY,20080114,191300,108.08,108.09,108.07,108.07
USDJPY,20080114,191400,108.06,108.07,108.06,108.07
USDJPY,20080114,191500,108.07,108.08,108.06,108.08
USDJPY,20080114,191600,108.08,108.08,108.08,108.08
USDJPY,20080114,191700,108.08,108.08,108.07,108.08
USDJPY,20080114,191800,108.09,108.09,108.09,108.09
USDJPY,20080114,191900,108.09,108.10,108.09,108.09
USDJPY,20080114,192000,108.10,108.10,108.09,108.09
USDJPY,20080114,192100,108.10,108.10,108.10,108.10
USDJPY,20080114,192200,108.11,108.11,108.09,108.09
USDJPY,20080114,192300,108.10,108.11,108.10,108.10
USDJPY,20080114,192400,108.10,108.10,108.10,108.10
USDJPY,20080114,192500,108.09,108.09,108.09,108.09
USDJPY,20080114,192600,108.08,108.11,108.08,108.11
USDJPY,20080114,192700,108.11,108.11,108.09,108.09
USDJPY,20080114,192800,108.09,108.10,108.08,108.08
USDJPY,20080114,192900,108.08,108.08,108.06,108.06
USDJPY,20080114,193000,108.05,108.07,108.05,108.07
USDJPY,20080114,193100,108.08,108.08,108.06,108.07
USDJPY,20080114,193200,108.07,108.08,108.07,108.07
USDJPY,20080114,193300,108.07,108.08,108.07,108.07
USDJPY,20080114,193400,108.06,108.08,108.06,108.07
USDJPY,20080114,193500,108.08,108.08,108.08,108.08
USDJPY,20080114,193600,108.09,108.09,108.08,108.08
USDJPY,20080114,193700,108.07,108.09,108.07,108.09
USDJPY,20080114,193800,108.09,108.10,108.09,108.09
USDJPY,20080114,193900,108.09,108.11,108.09,108.10
USDJPY,20080114,194000,108.09,108.10,108.09,108.10
USDJPY,20080114,194100,108.09,108.11,108.08,108.11
USDJPY,20080114,194200,108.10,108.14,108.10,108.13
USDJPY,20080114,194300,108.14,108.15,108.13,108.13
USDJPY,20080114,194400,108.14,108.14,108.13,108.14
USDJPY,20080114,194500,108.14,108.18,108.14,108.18
USDJPY,20080114,194600,108.17,108.19,108.17,108.19
USDJPY,20080114,194700,108.18,108.18,108.17,108.17
USDJPY,20080114,194800,108.17,108.22,108.16,108.22
USDJPY,20080114,194900,108.23,108.25,108.23,108.23
USDJPY,20080114,195000,108.24,108.25,108.23,108.23
USDJPY,20080114,195100,108.23,108.26,108.23,108.25
USDJPY,20080114,195200,108.24,108.24,108.21,108.21
USDJPY,20080114,195300,108.20,108.22,108.20,108.21
USDJPY,20080114,195400,108.22,108.22,108.21,108.21
USDJPY,20080114,195500,108.20,108.20,108.19,108.19
USDJPY,20080114,195600,108.20,108.23,108.20,108.22
USDJPY,20080114,195700,108.22,108.22,108.21,108.21
USDJPY,20080114,195800,108.22,108.23,108.21,108.21
USDJPY,20080114,195900,108.20,108.23,108.20,108.23
USDJPY,20080114,200000,108.23,108.23,108.22,108.22
USDJPY,20080114,200100,108.22,108.23,108.22,108.22
USDJPY,20080114,200200,108.21,108.21,108.19,108.19
USDJPY,20080114,200300,108.18,108.18,108.17,108.17
USDJPY,20080114,200400,108.18,108.18,108.17,108.17
USDJPY,20080114,200500,108.17,108.18,108.17,108.17
USDJPY,20080114,200600,108.17,108.17,108.17,108.17
USDJPY,20080114,200700,108.17,108.17,108.15,108.15
USDJPY,20080114,200800,108.14,108.15,108.14,108.14
USDJPY,20080114,200900,108.15,108.15,108.14,108.14
USDJPY,20080114,201000,108.15,108.18,108.15,108.17
USDJPY,20080114,201100,108.16,108.16,108.15,108.15
USDJPY,20080114,201200,108.15,108.16,108.15,108.15
USDJPY,20080114,201300,108.15,108.15,108.14,108.14
USDJPY,20080114,201400,108.14,108.15,108.14,108.15
USDJPY,20080114,201500,108.15,108.15,108.14,108.14
USDJPY,20080114,201600,108.14,108.15,108.14,108.15
USDJPY,20080114,201700,108.15,108.15,108.14,108.14
USDJPY,20080114,201800,108.14,108.14,108.12,108.14
USDJPY,20080114,201900,108.13,108.13,108.11,108.12
USDJPY,20080114,202000,108.12,108.12,108.12,108.12
USDJPY,20080114,202100,108.11,108.12,108.11,108.12
USDJPY,20080114,202200,108.11,108.12,108.11,108.12
USDJPY,20080114,202300,108.12,108.12,108.11,108.12
USDJPY,20080114,202400,108.13,108.14,108.13,108.14
USDJPY,20080114,202500,108.13,108.14,108.12,108.13
USDJPY,20080114,202600,108.14,108.14,108.14,108.14
USDJPY,20080114,202700,108.14,108.14,108.14,108.14
USDJPY,20080114,202800,108.14,108.14,108.13,108.13
USDJPY,20080114,202900,108.14,108.15,108.14,108.15
USDJPY,20080114,203000,108.15,108.15,108.14,108.14
USDJPY,20080114,203100,108.15,108.16,108.15,108.16
USDJPY,20080114,203200,108.17,108.19,108.17,108.19
USDJPY,20080114,203300,108.18,108.18,108.15,108.15
USDJPY,20080114,203400,108.15,108.15,108.15,108.15
USDJPY,20080114,203500,108.15,108.18,108.15,108.18
USDJPY,20080114,203600,108.18,108.19,108.18,108.18
USDJPY,20080114,203700,108.19,108.21,108.19,108.19
USDJPY,20080114,203800,108.17,108.21,108.17,108.20
USDJPY,20080114,203900,108.19,108.19,108.18,108.19
USDJPY,20080114,204000,108.19,108.20,108.19,108.20
USDJPY,20080114,204100,108.20,108.24,108.20,108.24
USDJPY,20080114,204200,108.24,108.24,108.22,108.23
USDJPY,20080114,204300,108.23,108.23,108.23,108.23
USDJPY,20080114,204400,108.22,108.22,108.20,108.20
USDJPY,20080114,204500,108.20,108.23,108.18,108.23
USDJPY,20080114,204600,108.22,108.22,108.21,108.21
USDJPY,20080114,204700,108.20,108.22,108.20,108.20
USDJPY,20080114,204800,108.19,108.20,108.19,108.20
USDJPY,20080114,204900,108.20,108.20,108.20,108.20
USDJPY,20080114,205000,108.20,108.25,108.20,108.25
USDJPY,20080114,205100,108.25,108.25,108.24,108.24
USDJPY,20080114,205200,108.23,108.23,108.23,108.23
USDJPY,20080114,205300,108.24,108.26,108.23,108.26
USDJPY,20080114,205400,108.25,108.25,108.23,108.23
USDJPY,20080114,205500,108.23,108.25,108.22,108.25
USDJPY,20080114,205600,108.26,108.27,108.25,108.25
USDJPY,20080114,205700,108.26,108.26,108.25,108.26
USDJPY,20080114,205800,108.25,108.25,108.23,108.25
USDJPY,20080114,205900,108.25,108.25,108.25,108.25
USDJPY,20080114,210000,108.26,108.27,108.26,108.27
USDJPY,20080114,210100,108.27,108.29,108.26,108.29
USDJPY,20080114,210200,108.28,108.28,108.27,108.28
USDJPY,20080114,210300,108.27,108.28,108.26,108.28
USDJPY,20080114,210400,108.29,108.29,108.28,108.28
USDJPY,20080114,210500,108.28,108.28,108.28,108.28
USDJPY,20080114,210600,108.28,108.28,108.27,108.28
USDJPY,20080114,210700,108.28,108.28,108.28,108.28
USDJPY,20080114,210800,108.28,108.29,108.28,108.28
USDJPY,20080114,210900,108.29,108.30,108.29,108.29
USDJPY,20080114,211000,108.28,108.28,108.26,108.26
USDJPY,20080114,211100,108.26,108.27,108.26,108.26
USDJPY,20080114,211200,108.25,108.27,108.25,108.26
USDJPY,20080114,211300,108.26,108.26,108.25,108.25
USDJPY,20080114,211400,108.24,108.24,108.22,108.22
USDJPY,20080114,211500,108.23,108.24,108.22,108.24
USDJPY,20080114,211600,108.24,108.24,108.23,108.24
USDJPY,20080114,211700,108.24,108.25,108.24,108.25
USDJPY,20080114,211800,108.25,108.25,108.24,108.24
USDJPY,20080114,211900,108.24,108.25,108.24,108.25
USDJPY,20080114,212000,108.25,108.25,108.24,108.24
USDJPY,20080114,212100,108.24,108.25,108.24,108.24
USDJPY,20080114,212200,108.24,108.24,108.24,108.24
USDJPY,20080114,212300,108.23,108.24,108.23,108.24
USDJPY,20080114,212400,108.23,108.23,108.22,108.22
USDJPY,20080114,212500,108.21,108.21,108.19,108.19
USDJPY,20080114,212600,108.20,108.21,108.20,108.20
USDJPY,20080114,212700,108.20,108.20,108.20,108.20
USDJPY,20080114,212800,108.20,108.20,108.19,108.20
USDJPY,20080114,212900,108.20,108.20,108.19,108.19
USDJPY,20080114,213000,108.18,108.18,108.13,108.13
USDJPY,20080114,213100,108.13,108.14,108.13,108.14
USDJPY,20080114,213200,108.15,108.15,108.14,108.14
USDJPY,20080114,213300,108.13,108.14,108.13,108.13
USDJPY,20080114,213400,108.13,108.14,108.13,108.14
USDJPY,20080114,213500,108.13,108.14,108.13,108.14
USDJPY,20080114,213600,108.14,108.15,108.14,108.15
USDJPY,20080114,213700,108.15,108.15,108.15,108.15
USDJPY,20080114,213800,108.15,108.16,108.15,108.16
USDJPY,20080114,213900,108.16,108.16,108.16,108.16
USDJPY,20080114,214000,108.16,108.16,108.16,108.16
USDJPY,20080114,214100,108.16,108.16,108.16,108.16
USDJPY,20080114,214200,108.16,108.16,108.15,108.15
USDJPY,20080114,214300,108.15,108.15,108.15,108.15
USDJPY,20080114,214400,108.15,108.16,108.15,108.16
USDJPY,20080114,214500,108.15,108.16,108.15,108.16
USDJPY,20080114,214600,108.16,108.16,108.14,108.14
USDJPY,20080114,214700,108.14,108.14,108.14,108.14
USDJPY,20080114,214800,108.14,108.14,108.14,108.14
USDJPY,20080114,214900,108.14,108.14,108.14,108.14
USDJPY,20080114,215000,108.14,108.15,108.14,108.15
USDJPY,20080114,215100,108.16,108.16,108.16,108.16
USDJPY,20080114,215200,108.16,108.16,108.16,108.16
USDJPY,20080114,215300,108.16,108.16,108.16,108.16
USDJPY,20080114,215400,108.16,108.16,108.14,108.14
USDJPY,20080114,215500,108.15,108.16,108.15,108.15
USDJPY,20080114,215600,108.14,108.15,108.14,108.15
USDJPY,20080114,215700,108.15,108.15,108.15,108.15
USDJPY,20080114,215800,108.15,108.16,108.15,108.16
USDJPY,20080114,215900,108.16,108.16,108.16,108.16
USDJPY,20080114,220000,108.17,108.17,108.17,108.17
USDJPY,20080114,220100,108.17,108.17,108.17,108.17
USDJPY,20080114,220200,108.17,108.17,108.17,108.17
USDJPY,20080114,220300,108.17,108.17,108.17,108.17
USDJPY,20080114,220400,108.17,108.17,108.17,108.17
USDJPY,20080114,220500,108.17,108.17,108.16,108.16
USDJPY,20080114,220600,108.16,108.16,108.16,108.16
USDJPY,20080114,220700,108.16,108.17,108.16,108.17
USDJPY,20080114,220800,108.17,108.17,108.16,108.17
USDJPY,20080114,220900,108.17,108.17,108.17,108.17
USDJPY,20080114,221000,108.17,108.17,108.17,108.17
USDJPY,20080114,221100,108.17,108.17,108.17,108.17
USDJPY,20080114,221200,108.17,108.17,108.17,108.17
USDJPY,20080114,221300,108.17,108.17,108.17,108.17
USDJPY,20080114,221400,108.17,108.17,108.17,108.17
USDJPY,20080114,221500,108.17,108.17,108.17,108.17
USDJPY,20080114,221600,108.17,108.17,108.17,108.17
USDJPY,20080114,221700,108.17,108.17,108.17,108.17
USDJPY,20080114,221800,108.17,108.17,108.16,108.17
USDJPY,20080114,221900,108.17,108.17,108.17,108.17
USDJPY,20080114,222000,108.16,108.17,108.16,108.17
USDJPY,20080114,222100,108.17,108.17,108.16,108.17
USDJPY,20080114,222200,108.17,108.17,108.17,108.17
USDJPY,20080114,222300,108.17,108.18,108.17,108.18
USDJPY,20080114,222400,108.18,108.18,108.17,108.17
USDJPY,20080114,222500,108.17,108.18,108.17,108.18
USDJPY,20080114,222600,108.18,108.18,108.18,108.18
USDJPY,20080114,222700,108.19,108.19,108.19,108.19
USDJPY,20080114,222800,108.19,108.19,108.19,108.19
USDJPY,20080114,222900,108.19,108.19,108.19,108.19
USDJPY,20080114,223000,108.19,108.20,108.19,108.20
USDJPY,20080114,223100,108.20,108.20,108.19,108.20
USDJPY,20080114,223200,108.20,108.20,108.20,108.20
USDJPY,20080114,223300,108.19,108.20,108.18,108.20
USDJPY,20080114,223400,108.19,108.19,108.19,108.19
USDJPY,20080114,223500,108.19,108.20,108.19,108.19
USDJPY,20080114,223600,108.19,108.19,108.19,108.19
USDJPY,20080114,223700,108.19,108.19,108.19,108.19
USDJPY,20080114,223800,108.19,108.19,108.17,108.17
USDJPY,20080114,223900,108.16,108.17,108.16,108.16
USDJPY,20080114,224000,108.16,108.17,108.16,108.17
USDJPY,20080114,224100,108.16,108.17,108.16,108.17
USDJPY,20080114,224200,108.17,108.17,108.16,108.17
USDJPY,20080114,224300,108.18,108.18,108.18,108.18
USDJPY,20080114,224400,108.18,108.18,108.17,108.18
USDJPY,20080114,224500,108.18,108.18,108.18,108.18
USDJPY,20080114,224600,108.19,108.21,108.18,108.18
USDJPY,20080114,224700,108.19,108.19,108.19,108.19
USDJPY,20080114,224800,108.19,108.20,108.19,108.20
USDJPY,20080114,224900,108.21,108.21,108.20,108.20
USDJPY,20080114,225000,108.20,108.20,108.20,108.20
USDJPY,20080114,225100,108.19,108.19,108.19,108.19
USDJPY,20080114,225200,108.20,108.20,108.20,108.20
USDJPY,20080114,225300,108.20,108.20,108.19,108.19
USDJPY,20080114,225400,108.18,108.18,108.16,108.16
USDJPY,20080114,225500,108.15,108.16,108.15,108.16
USDJPY,20080114,225600,108.15,108.15,108.13,108.13
USDJPY,20080114,225700,108.13,108.13,108.12,108.12
USDJPY,20080114,225800,108.12,108.15,108.11,108.14
USDJPY,20080114,225900,108.14,108.14,108.13,108.14
USDJPY,20080114,230000,108.14,108.15,108.14,108.14
USDJPY,20080114,230100,108.14,108.14,108.14,108.14
USDJPY,20080114,230200,108.14,108.14,108.13,108.13
USDJPY,20080114,230300,108.13,108.13,108.12,108.12
USDJPY,20080114,230400,108.12,108.12,108.10,108.11
USDJPY,20080114,230500,108.11,108.12,108.11,108.12
USDJPY,20080114,230600,108.12,108.12,108.10,108.11
USDJPY,20080114,230700,108.12,108.12,108.11,108.12
USDJPY,20080114,230800,108.13,108.13,108.12,108.13
USDJPY,20080114,230900,108.13,108.13,108.13,108.13
USDJPY,20080114,231000,108.14,108.14,108.14,108.14
USDJPY,20080114,231100,108.14,108.16,108.14,108.14
USDJPY,20080114,231200,108.15,108.16,108.15,108.16
USDJPY,20080114,231300,108.16,108.16,108.16,108.16
USDJPY,20080114,231400,108.16,108.16,108.16,108.16
USDJPY,20080114,231500,108.16,108.20,108.16,108.20
USDJPY,20080114,231600,108.20,108.20,108.20,108.20
USDJPY,20080114,231700,108.20,108.20,108.19,108.19
USDJPY,20080114,231800,108.19,108.19,108.19,108.19
USDJPY,20080114,231900,108.18,108.18,108.18,108.18
USDJPY,20080114,232000,108.18,108.18,108.18,108.18
USDJPY,20080114,232100,108.18,108.18,108.18,108.18
USDJPY,20080114,232200,108.18,108.18,108.17,108.18
USDJPY,20080114,232300,108.18,108.18,108.18,108.18
USDJPY,20080114,232400,108.17,108.17,108.17,108.17
USDJPY,20080114,232500,108.17,108.17,108.17,108.17
USDJPY,20080114,232600,108.17,108.17,108.17,108.17
USDJPY,20080114,232700,108.17,108.17,108.17,108.17
USDJPY,20080114,232800,108.17,108.17,108.17,108.17
USDJPY,20080114,232900,108.17,108.17,108.17,108.17
USDJPY,20080114,233000,108.17,108.18,108.17,108.17
USDJPY,20080114,233100,108.17,108.17,108.17,108.17
USDJPY,20080114,233200,108.17,108.19,108.17,108.19
USDJPY,20080114,233300,108.20,108.20,108.20,108.20
USDJPY,20080114,233400,108.21,108.21,108.21,108.21
USDJPY,20080114,233500,108.21,108.21,108.21,108.21
USDJPY,20080114,233600,108.21,108.21,108.21,108.21
USDJPY,20080114,233700,108.21,108.21,108.19,108.19
USDJPY,20080114,233800,108.19,108.19,108.19,108.19
USDJPY,20080114,233900,108.20,108.20,108.20,108.20
USDJPY,20080114,234000,108.19,108.19,108.18,108.18
USDJPY,20080114,234100,108.19,108.19,108.18,108.18
USDJPY,20080114,234200,108.19,108.19,108.19,108.19
USDJPY,20080114,234300,108.19,108.20,108.19,108.20
USDJPY,20080114,234400,108.20,108.20,108.20,108.20
USDJPY,20080114,234500,108.20,108.20,108.20,108.20
USDJPY,20080114,234600,108.20,108.20,108.20,108.20
USDJPY,20080114,234700,108.19,108.20,108.19,108.20
USDJPY,20080114,234800,108.20,108.20,108.19,108.19
USDJPY,20080114,234900,108.19,108.19,108.19,108.19
USDJPY,20080114,235000,108.19,108.19,108.19,108.19
USDJPY,20080114,235100,108.19,108.20,108.19,108.20
USDJPY,20080114,235200,108.20,108.21,108.20,108.21
USDJPY,20080114,235300,108.21,108.21,108.20,108.20
USDJPY,20080114,235400,108.21,108.24,108.21,108.23
USDJPY,20080114,235500,108.24,108.26,108.24,108.25
USDJPY,20080114,235600,108.25,108.25,108.25,108.25
USDJPY,20080114,235700,108.25,108.25,108.25,108.25
USDJPY,20080114,235800,108.25,108.25,108.25,108.25
USDJPY,20080114,235900,108.25,108.26,108.25,108.26
USDJPY,20080115,000000,108.26,108.26,108.25,108.25
EURGBP,20080114,000100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080114,000200,0.7553,0.7555,0.7553,0.7555
EURGBP,20080114,000300,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,000400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,000500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,000600,0.7556,0.7556,0.7555,0.7556
EURGBP,20080114,000700,0.7555,0.7556,0.7555,0.7556
EURGBP,20080114,000800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,000900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,001000,0.7557,0.7557,0.7556,0.7556
EURGBP,20080114,001100,0.7557,0.7557,0.7556,0.7557
EURGBP,20080114,001200,0.7556,0.7557,0.7556,0.7556
EURGBP,20080114,001300,0.7557,0.7557,0.7556,0.7556
EURGBP,20080114,001400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,001500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,001600,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,001700,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,001800,0.7555,0.7556,0.7555,0.7556
EURGBP,20080114,001900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,002000,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,002100,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,002200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,002300,0.7555,0.7557,0.7555,0.7557
EURGBP,20080114,002400,0.7556,0.7557,0.7556,0.7556
EURGBP,20080114,002500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,002600,0.7556,0.7557,0.7556,0.7556
EURGBP,20080114,002700,0.7557,0.7557,0.7556,0.7556
EURGBP,20080114,002800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,002900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,003000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,003100,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,003200,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,003300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,003400,0.7558,0.7559,0.7558,0.7559
EURGBP,20080114,003500,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,003600,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,003700,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,003800,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,003900,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,004000,0.7560,0.7560,0.7559,0.7559
EURGBP,20080114,004100,0.7558,0.7559,0.7558,0.7559
EURGBP,20080114,004200,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,004300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,004400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,004500,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,004600,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,004700,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,004800,0.7557,0.7558,0.7557,0.7557
EURGBP,20080114,004900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,005000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,005100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,005200,0.7558,0.7559,0.7558,0.7559
EURGBP,20080114,005300,0.7560,0.7560,0.7559,0.7560
EURGBP,20080114,005400,0.7559,0.7559,0.7558,0.7558
EURGBP,20080114,005500,0.7557,0.7557,0.7555,0.7556
EURGBP,20080114,005600,0.7556,0.7556,0.7555,0.7556
EURGBP,20080114,005700,0.7555,0.7556,0.7555,0.7556
EURGBP,20080114,005800,0.7556,0.7557,0.7556,0.7557
EURGBP,20080114,005900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,010000,0.7556,0.7556,0.7555,0.7555
EURGBP,20080114,010100,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,010200,0.7556,0.7556,0.7555,0.7555
EURGBP,20080114,010300,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,010400,0.7556,0.7556,0.7555,0.7555
EURGBP,20080114,010500,0.7555,0.7556,0.7555,0.7556
EURGBP,20080114,010600,0.7557,0.7557,0.7556,0.7556
EURGBP,20080114,010700,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,010800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,010900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,011000,0.7555,0.7556,0.7555,0.7556
EURGBP,20080114,011100,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,011200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,011300,0.7557,0.7557,0.7556,0.7557
EURGBP,20080114,011400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,011500,0.7556,0.7556,0.7555,0.7555
EURGBP,20080114,011600,0.7554,0.7555,0.7553,0.7555
EURGBP,20080114,011700,0.7554,0.7554,0.7553,0.7553
EURGBP,20080114,011800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080114,011900,0.7552,0.7554,0.7552,0.7554
EURGBP,20080114,012000,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,012100,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,012200,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,012300,0.7553,0.7554,0.7553,0.7554
EURGBP,20080114,012400,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,012500,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,012600,0.7555,0.7555,0.7554,0.7555
EURGBP,20080114,012700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,012800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,012900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,013000,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,013100,0.7556,0.7557,0.7556,0.7557
EURGBP,20080114,013200,0.7556,0.7557,0.7556,0.7557
EURGBP,20080114,013300,0.7558,0.7559,0.7558,0.7559
EURGBP,20080114,013400,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,013500,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,013600,0.7559,0.7559,0.7557,0.7557
EURGBP,20080114,013700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,013800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,013900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,014000,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,014100,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,014200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,014300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,014400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,014500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,014600,0.7558,0.7559,0.7558,0.7558
EURGBP,20080114,014700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,014800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,014900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,015000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,015100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,015200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,015300,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,015400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,015500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,015600,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,015700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,015800,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,015900,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,020000,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,020100,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,020200,0.7559,0.7559,0.7558,0.7558
EURGBP,20080114,020300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,020400,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,020500,0.7559,0.7559,0.7558,0.7558
EURGBP,20080114,020600,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,020700,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,020800,0.7557,0.7557,0.7556,0.7556
EURGBP,20080114,020900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,021000,0.7556,0.7558,0.7556,0.7558
EURGBP,20080114,021100,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,021200,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,021300,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,021400,0.7559,0.7560,0.7559,0.7560
EURGBP,20080114,021500,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,021600,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,021700,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,021800,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,021900,0.7559,0.7560,0.7559,0.7560
EURGBP,20080114,022000,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,022100,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,022200,0.7560,0.7560,0.7559,0.7559
EURGBP,20080114,022300,0.7560,0.7560,0.7557,0.7557
EURGBP,20080114,022400,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,022500,0.7556,0.7556,0.7555,0.7556
EURGBP,20080114,022600,0.7557,0.7557,0.7556,0.7556
EURGBP,20080114,022700,0.7556,0.7557,0.7556,0.7557
EURGBP,20080114,022800,0.7556,0.7556,0.7555,0.7556
EURGBP,20080114,022900,0.7557,0.7558,0.7557,0.7557
EURGBP,20080114,023000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,023100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,023200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,023300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,023400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,023500,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,023600,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,023700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,023800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,023900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,024000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,024100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,024200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,024300,0.7556,0.7558,0.7556,0.7558
EURGBP,20080114,024400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,024500,0.7559,0.7559,0.7558,0.7558
EURGBP,20080114,024600,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,024700,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,024800,0.7556,0.7557,0.7556,0.7556
EURGBP,20080114,024900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,025000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,025100,0.7557,0.7557,0.7556,0.7556
EURGBP,20080114,025200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,025300,0.7556,0.7557,0.7556,0.7557
EURGBP,20080114,025400,0.7557,0.7557,0.7556,0.7556
EURGBP,20080114,025500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,025600,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,025700,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,025800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,025900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,030000,0.7556,0.7557,0.7556,0.7557
EURGBP,20080114,030100,0.7556,0.7557,0.7556,0.7557
EURGBP,20080114,030200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,030300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,030400,0.7557,0.7557,0.7556,0.7556
EURGBP,20080114,030500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,030600,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,030700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,030800,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,030900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,031000,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,031100,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,031200,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,031300,0.7554,0.7554,0.7553,0.7553
EURGBP,20080114,031400,0.7552,0.7554,0.7552,0.7554
EURGBP,20080114,031500,0.7555,0.7555,0.7554,0.7554
EURGBP,20080114,031600,0.7555,0.7556,0.7554,0.7554
EURGBP,20080114,031700,0.7553,0.7553,0.7552,0.7553
EURGBP,20080114,031800,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,031900,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,032000,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,032100,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,032200,0.7553,0.7554,0.7553,0.7554
EURGBP,20080114,032300,0.7553,0.7553,0.7553,0.7553
EURGBP,20080114,032400,0.7553,0.7554,0.7553,0.7554
EURGBP,20080114,032500,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,032600,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,032700,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,032800,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,032900,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,033000,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,033100,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,033200,0.7555,0.7556,0.7555,0.7556
EURGBP,20080114,033300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,033400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,033500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,033600,0.7557,0.7557,0.7556,0.7556
EURGBP,20080114,033700,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,033800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,033900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,034000,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,034100,0.7556,0.7556,0.7555,0.7555
EURGBP,20080114,034200,0.7556,0.7556,0.7555,0.7555
EURGBP,20080114,034300,0.7555,0.7555,0.7554,0.7554
EURGBP,20080114,034400,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,034500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,034600,0.7556,0.7556,0.7555,0.7556
EURGBP,20080114,034700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,034800,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,034900,0.7555,0.7555,0.7554,0.7555
EURGBP,20080114,035000,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,035100,0.7555,0.7556,0.7555,0.7556
EURGBP,20080114,035300,0.7556,0.7556,0.7555,0.7556
EURGBP,20080114,035400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,035500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,035600,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,035700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,035800,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,035900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,040000,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,040100,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,040200,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,040300,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,040400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,040500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,040600,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,040700,0.7555,0.7555,0.7554,0.7554
EURGBP,20080114,040800,0.7554,0.7554,0.7553,0.7553
EURGBP,20080114,040900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080114,041000,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,041100,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,041200,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,041300,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,041400,0.7554,0.7555,0.7554,0.7554
EURGBP,20080114,041500,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,041600,0.7554,0.7554,0.7554,0.7554
EURGBP,20080114,041700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,041800,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,041900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,042000,0.7555,0.7556,0.7555,0.7556
EURGBP,20080114,042100,0.7555,0.7556,0.7555,0.7556
EURGBP,20080114,042200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,042300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,042400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,042500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,042600,0.7555,0.7555,0.7554,0.7554
EURGBP,20080114,042700,0.7555,0.7555,0.7554,0.7554
EURGBP,20080114,042800,0.7554,0.7555,0.7554,0.7555
EURGBP,20080114,042900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,043000,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,043100,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,043200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,043300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,043400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,043500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,043600,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,043700,0.7556,0.7556,0.7555,0.7555
EURGBP,20080114,043800,0.7556,0.7556,0.7555,0.7556
EURGBP,20080114,043900,0.7556,0.7556,0.7555,0.7555
EURGBP,20080114,044000,0.7556,0.7556,0.7555,0.7556
EURGBP,20080114,044100,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,044200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,044300,0.7556,0.7557,0.7556,0.7557
EURGBP,20080114,044400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,044500,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,044600,0.7556,0.7556,0.7555,0.7555
EURGBP,20080114,044700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,044800,0.7554,0.7554,0.7553,0.7553
EURGBP,20080114,044900,0.7552,0.7553,0.7552,0.7553
EURGBP,20080114,045000,0.7553,0.7553,0.7553,0.7553
EURGBP,20080114,045100,0.7554,0.7555,0.7554,0.7555
EURGBP,20080114,045200,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,045300,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,045400,0.7556,0.7556,0.7555,0.7555
EURGBP,20080114,045500,0.7555,0.7555,0.7554,0.7555
EURGBP,20080114,045600,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,045700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,045800,0.7555,0.7555,0.7555,0.7555
EURGBP,20080114,045900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,050000,0.7556,0.7556,0.7556,0.7556
EURGBP,20080114,050100,0.7556,0.7557,0.7556,0.7557
EURGBP,20080114,050200,0.7557,0.7558,0.7557,0.7557
EURGBP,20080114,050300,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,050400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,050500,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,050600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,050700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,050800,0.7557,0.7557,0.7556,0.7557
EURGBP,20080114,050900,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,051000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,051100,0.7558,0.7558,0.7557,0.7558
EURGBP,20080114,051200,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,051300,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,051400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,051500,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,051600,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,051700,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,051800,0.7558,0.7559,0.7558,0.7559
EURGBP,20080114,051900,0.7560,0.7560,0.7559,0.7559
EURGBP,20080114,052000,0.7558,0.7559,0.7558,0.7558
EURGBP,20080114,052100,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,052200,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,052300,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,052400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,052500,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,052600,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,052700,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,052800,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,052900,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,053000,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,053100,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,053200,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,053300,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,053400,0.7560,0.7561,0.7560,0.7561
EURGBP,20080114,053500,0.7561,0.7562,0.7561,0.7562
EURGBP,20080114,053600,0.7561,0.7561,0.7560,0.7560
EURGBP,20080114,053700,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,053800,0.7561,0.7561,0.7561,0.7561
EURGBP,20080114,053900,0.7561,0.7562,0.7561,0.7562
EURGBP,20080114,054000,0.7563,0.7563,0.7562,0.7562
EURGBP,20080114,054100,0.7562,0.7562,0.7561,0.7561
EURGBP,20080114,054200,0.7561,0.7561,0.7561,0.7561
EURGBP,20080114,054300,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,054400,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,054500,0.7561,0.7561,0.7560,0.7560
EURGBP,20080114,054600,0.7561,0.7561,0.7560,0.7560
EURGBP,20080114,054700,0.7559,0.7560,0.7559,0.7560
EURGBP,20080114,054800,0.7559,0.7560,0.7559,0.7560
EURGBP,20080114,054900,0.7560,0.7561,0.7559,0.7560
EURGBP,20080114,055000,0.7561,0.7561,0.7560,0.7560
EURGBP,20080114,055100,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,055200,0.7561,0.7561,0.7561,0.7561
EURGBP,20080114,055300,0.7561,0.7561,0.7561,0.7561
EURGBP,20080114,055400,0.7561,0.7561,0.7561,0.7561
EURGBP,20080114,055500,0.7561,0.7561,0.7561,0.7561
EURGBP,20080114,055600,0.7561,0.7561,0.7561,0.7561
EURGBP,20080114,055700,0.7561,0.7561,0.7560,0.7560
EURGBP,20080114,055800,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,055900,0.7560,0.7561,0.7560,0.7560
EURGBP,20080114,060000,0.7561,0.7561,0.7561,0.7561
EURGBP,20080114,060100,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,060200,0.7560,0.7560,0.7560,0.7560
EURGBP,20080114,060300,0.7559,0.7559,0.7558,0.7558
EURGBP,20080114,060400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,060500,0.7558,0.7559,0.7558,0.7559
EURGBP,20080114,060600,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,060700,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,060800,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,060900,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,061000,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,061100,0.7556,0.7557,0.7556,0.7557
EURGBP,20080114,061200,0.7556,0.7557,0.7556,0.7557
EURGBP,20080114,061300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,061400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,061500,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,061600,0.7558,0.7558,0.7557,0.7557
EURGBP,20080114,061700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,061800,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,061900,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,062000,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,062100,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,062200,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,062300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,062400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,062500,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,062600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,062700,0.7557,0.7558,0.7557,0.7557
EURGBP,20080114,062800,0.7557,0.7557,0.7556,0.7556
EURGBP,20080114,062900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,063000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,063100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,063200,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,063300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,063400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,063500,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,063600,0.7559,0.7559,0.7558,0.7558
EURGBP,20080114,063700,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,063800,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,063900,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,064100,0.7558,0.7558,0.7557,0.7558
EURGBP,20080114,064200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,064300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,064400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080114,064500,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,064600,0.7557,0.7558,0.7557,0.7558
EURGBP,20080114,064700,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,064800,0.7558,0.7559,0.7558,0.7559
EURGBP,20080114,064900,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,065000,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,065100,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,065200,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,065300,0.7558,0.7559,0.7558,0.7559
EURGBP,20080114,065400,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,065500,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,065600,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,065700,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,065800,0.7559,0.7559,0.7558,0.7558
EURGBP,20080114,065900,0.7558,0.7558,0.7558,0.7558
EURGBP,20080114,070000,0.7558,0.7559,0.7558,0.7559
EURGBP,20080114,070100,0.7559,0.7559,0.7559,0.7559
EURGBP,20080114,070200,0.7558,0.7559,0.7558,0.7559
EURGBP,20080114,070300,0.7560,0.7560,0.7559,0.7560
EURGBP,20080114,070400,0.7561,0.7561,0.7561,0.7561
EURGBP,20080114,070500,0.7561,0.7561,0.7560,0.7560
EURGBP,20080114,070600,0.7561,0.7562,0.7561,0.7562
EURGBP,20080114,070700,0.7563,0.7570,0.7563,0.7570
EURGBP,20080114,070800,0.7571,0.7571,0.7568,0.7569
EURGBP,20080114,070900,0.7570,0.7572,0.7570,0.7572
EURGBP,20080114,071000,0.7571,0.7579,0.7571,0.7573
EURGBP,20080114,071100,0.7574,0.7574,0.7573,0.7574
EURGBP,20080114,071200,0.7575,0.7577,0.7575,0.7576
EURGBP,20080114,071300,0.7577,0.7578,0.7575,0.7575
EURGBP,20080114,071400,0.7577,0.7579,0.7577,0.7577
EURGBP,20080114,071500,0.7576,0.7576,0.7574,0.7574
EURGBP,20080114,071600,0.7575,0.7576,0.7574,0.7576
EURGBP,20080114,071700,0.7577,0.7578,0.7577,0.7578
EURGBP,20080114,071800,0.7578,0.7578,0.7577,0.7577
EURGBP,20080114,071900,0.7578,0.7578,0.7574,0.7574
EURGBP,20080114,072000,0.7573,0.7575,0.7573,0.7575
EURGBP,20080114,072100,0.7574,0.7575,0.7574,0.7575
EURGBP,20080114,072200,0.7574,0.7576,0.7573,0.7576
EURGBP,20080114,072300,0.7575,0.7576,0.7575,0.7576
EURGBP,20080114,072400,0.7576,0.7577,0.7576,0.7577
EURGBP,20080114,072500,0.7576,0.7577,0.7576,0.7576
EURGBP,20080114,072600,0.7575,0.7576,0.7575,0.7576
EURGBP,20080114,072700,0.7575,0.7575,0.7574,0.7574
EURGBP,20080114,072800,0.7573,0.7574,0.7573,0.7573
EURGBP,20080114,072900,0.7572,0.7574,0.7572,0.7574
EURGBP,20080114,073000,0.7573,0.7573,0.7572,0.7572
EURGBP,20080114,073100,0.7573,0.7573,0.7572,0.7573
EURGBP,20080114,073200,0.7572,0.7572,0.7571,0.7572
EURGBP,20080114,073300,0.7573,0.7573,0.7572,0.7572
EURGBP,20080114,073400,0.7572,0.7573,0.7572,0.7573
EURGBP,20080114,073500,0.7574,0.7574,0.7574,0.7574
EURGBP,20080114,073600,0.7575,0.7578,0.7575,0.7576
EURGBP,20080114,073700,0.7575,0.7576,0.7574,0.7576
EURGBP,20080114,073800,0.7575,0.7575,0.7574,0.7575
EURGBP,20080114,073900,0.7574,0.7575,0.7573,0.7573
EURGBP,20080114,074000,0.7573,0.7573,0.7573,0.7573
EURGBP,20080114,074100,0.7573,0.7574,0.7573,0.7574
EURGBP,20080114,074200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080114,074300,0.7574,0.7574,0.7574,0.7574
EURGBP,20080114,074400,0.7575,0.7575,0.7574,0.7574
EURGBP,20080114,074500,0.7573,0.7573,0.7571,0.7571
EURGBP,20080114,074600,0.7572,0.7572,0.7572,0.7572
EURGBP,20080114,074700,0.7572,0.7573,0.7572,0.7573
EURGBP,20080114,074800,0.7572,0.7573,0.7572,0.7573
EURGBP,20080114,074900,0.7572,0.7574,0.7572,0.7574
EURGBP,20080114,075000,0.7574,0.7576,0.7574,0.7576
EURGBP,20080114,075100,0.7575,0.7575,0.7574,0.7575
EURGBP,20080114,075200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080114,075300,0.7574,0.7574,0.7574,0.7574
EURGBP,20080114,075400,0.7574,0.7576,0.7574,0.7575
EURGBP,20080114,075500,0.7574,0.7574,0.7574,0.7574
EURGBP,20080114,075600,0.7573,0.7573,0.7573,0.7573
EURGBP,20080114,075700,0.7574,0.7574,0.7574,0.7574
EURGBP,20080114,075800,0.7574,0.7574,0.7574,0.7574
EURGBP,20080114,075900,0.7575,0.7576,0.7575,0.7576
EURGBP,20080114,080000,0.7575,0.7578,0.7575,0.7578
EURGBP,20080114,080100,0.7577,0.7577,0.7577,0.7577
EURGBP,20080114,080200,0.7577,0.7577,0.7576,0.7576
EURGBP,20080114,080300,0.7577,0.7577,0.7577,0.7577
EURGBP,20080114,080400,0.7576,0.7576,0.7576,0.7576
EURGBP,20080114,080500,0.7575,0.7577,0.7575,0.7575
EURGBP,20080114,080600,0.7574,0.7575,0.7574,0.7574
EURGBP,20080114,080700,0.7575,0.7576,0.7575,0.7575
EURGBP,20080114,080800,0.7576,0.7577,0.7575,0.7575
EURGBP,20080114,080900,0.7576,0.7576,0.7575,0.7575
EURGBP,20080114,081000,0.7576,0.7577,0.7576,0.7577
EURGBP,20080114,081100,0.7578,0.7578,0.7576,0.7576
EURGBP,20080114,081200,0.7577,0.7577,0.7576,0.7576
EURGBP,20080114,081300,0.7575,0.7576,0.7575,0.7576
EURGBP,20080114,081400,0.7575,0.7576,0.7575,0.7576
EURGBP,20080114,081500,0.7577,0.7577,0.7577,0.7577
EURGBP,20080114,081600,0.7578,0.7580,0.7578,0.7580
EURGBP,20080114,081700,0.7581,0.7581,0.7580,0.7580
EURGBP,20080114,081800,0.7580,0.7580,0.7579,0.7580
EURGBP,20080114,081900,0.7579,0.7579,0.7579,0.7579
EURGBP,20080114,082000,0.7580,0.7580,0.7580,0.7580
EURGBP,20080114,082100,0.7579,0.7580,0.7577,0.7577
EURGBP,20080114,082200,0.7576,0.7576,0.7575,0.7575
EURGBP,20080114,082300,0.7576,0.7577,0.7576,0.7576
EURGBP,20080114,082400,0.7577,0.7577,0.7576,0.7576
EURGBP,20080114,082500,0.7575,0.7575,0.7575,0.7575
EURGBP,20080114,082600,0.7576,0.7576,0.7575,0.7575
EURGBP,20080114,082700,0.7576,0.7578,0.7576,0.7577
EURGBP,20080114,082800,0.7577,0.7577,0.7576,0.7577
EURGBP,20080114,082900,0.7576,0.7577,0.7575,0.7575
EURGBP,20080114,083000,0.7576,0.7576,0.7575,0.7575
EURGBP,20080114,083100,0.7575,0.7575,0.7575,0.7575
EURGBP,20080114,083200,0.7574,0.7574,0.7574,0.7574
EURGBP,20080114,083300,0.7575,0.7575,0.7574,0.7574
EURGBP,20080114,083400,0.7573,0.7573,0.7571,0.7572
EURGBP,20080114,083500,0.7573,0.7573,0.7571,0.7571
EURGBP,20080114,083600,0.7572,0.7573,0.7572,0.7573
EURGBP,20080114,083700,0.7572,0.7573,0.7572,0.7572
EURGBP,20080114,083800,0.7573,0.7573,0.7572,0.7572
EURGBP,20080114,083900,0.7571,0.7572,0.7571,0.7571
EURGBP,20080114,084000,0.7570,0.7570,0.7570,0.7570
EURGBP,20080114,084100,0.7569,0.7571,0.7569,0.7571
EURGBP,20080114,084200,0.7570,0.7571,0.7570,0.7570
EURGBP,20080114,084300,0.7569,0.7569,0.7569,0.7569
EURGBP,20080114,084400,0.7568,0.7570,0.7568,0.7570
EURGBP,20080114,084500,0.7571,0.7572,0.7571,0.7572
EURGBP,20080114,084600,0.7573,0.7573,0.7572,0.7572
EURGBP,20080114,084700,0.7573,0.7573,0.7572,0.7572
EURGBP,20080114,084800,0.7572,0.7572,0.7571,0.7571
EURGBP,20080114,084900,0.7570,0.7570,0.7570,0.7570
EURGBP,20080114,085000,0.7570,0.7570,0.7569,0.7569
EURGBP,20080114,085100,0.7569,0.7569,0.7569,0.7569
EURGBP,20080114,085200,0.7570,0.7571,0.7570,0.7571
EURGBP,20080114,085300,0.7570,0.7572,0.7570,0.7571
EURGBP,20080114,085400,0.7572,0.7572,0.7571,0.7571
EURGBP,20080114,085500,0.7572,0.7572,0.7572,0.7572
EURGBP,20080114,085600,0.7573,0.7573,0.7572,0.7573
EURGBP,20080114,085700,0.7572,0.7572,0.7572,0.7572
EURGBP,20080114,085800,0.7572,0.7572,0.7572,0.7572
EURGBP,20080114,085900,0.7572,0.7574,0.7572,0.7573
EURGBP,20080114,090000,0.7572,0.7573,0.7572,0.7572
EURGBP,20080114,090100,0.7573,0.7573,0.7573,0.7573
EURGBP,20080114,090200,0.7572,0.7572,0.7569,0.7569
EURGBP,20080114,090300,0.7570,0.7570,0.7568,0.7568
EURGBP,20080114,090400,0.7567,0.7567,0.7567,0.7567
EURGBP,20080114,090500,0.7567,0.7567,0.7566,0.7567
EURGBP,20080114,090600,0.7567,0.7568,0.7567,0.7567
EURGBP,20080114,090700,0.7566,0.7567,0.7566,0.7566
EURGBP,20080114,090800,0.7565,0.7565,0.7565,0.7565
EURGBP,20080114,090900,0.7566,0.7566,0.7565,0.7565
EURGBP,20080114,091000,0.7564,0.7564,0.7564,0.7564
EURGBP,20080114,091100,0.7564,0.7564,0.7563,0.7564
EURGBP,20080114,091200,0.7563,0.7564,0.7563,0.7563
EURGBP,20080114,091300,0.7564,0.7564,0.7564,0.7564
EURGBP,20080114,091400,0.7563,0.7564,0.7563,0.7564
EURGBP,20080114,091500,0.7565,0.7567,0.7565,0.7567
EURGBP,20080114,091600,0.7568,0.7569,0.7567,0.7568
EURGBP,20080114,091700,0.7569,0.7570,0.7568,0.7569
EURGBP,20080114,091800,0.7570,0.7570,0.7568,0.7569
EURGBP,20080114,091900,0.7568,0.7569,0.7568,0.7569
EURGBP,20080114,092000,0.7570,0.7570,0.7569,0.7569
EURGBP,20080114,092100,0.7570,0.7571,0.7570,0.7571
EURGBP,20080114,092200,0.7572,0.7572,0.7571,0.7572
EURGBP,20080114,092300,0.7571,0.7571,0.7570,0.7570
EURGBP,20080114,092400,0.7571,0.7571,0.7571,0.7571
EURGBP,20080114,092500,0.7570,0.7571,0.7570,0.7570
EURGBP,20080114,092600,0.7569,0.7570,0.7569,0.7570
EURGBP,20080114,092700,0.7571,0.7571,0.7570,0.7570
EURGBP,20080114,092800,0.7571,0.7571,0.7570,0.7570
EURGBP,20080114,092900,0.7571,0.7571,0.7570,0.7571
EURGBP,20080114,093000,0.7572,0.7573,0.7572,0.7573
EURGBP,20080114,093100,0.7572,0.7572,0.7571,0.7571
EURGBP,20080114,093200,0.7570,0.7572,0.7570,0.7572
EURGBP,20080114,093300,0.7571,0.7573,0.7571,0.7573
EURGBP,20080114,093400,0.7572,0.7573,0.7572,0.7572
EURGBP,20080114,093500,0.7573,0.7573,0.7571,0.7571
EURGBP,20080114,093600,0.7572,0.7572,0.7571,0.7572
EURGBP,20080114,093700,0.7571,0.7571,0.7569,0.7570
EURGBP,20080114,093800,0.7571,0.7571,0.7570,0.7570
EURGBP,20080114,093900,0.7571,0.7571,0.7570,0.7570
EURGBP,20080114,094000,0.7571,0.7571,0.7570,0.7570
EURGBP,20080114,094100,0.7571,0.7571,0.7570,0.7571
EURGBP,20080114,094200,0.7570,0.7571,0.7570,0.7570
EURGBP,20080114,094300,0.7571,0.7572,0.7571,0.7572
EURGBP,20080114,094400,0.7571,0.7571,0.7570,0.7570
EURGBP,20080114,094500,0.7569,0.7570,0.7569,0.7570
EURGBP,20080114,094600,0.7569,0.7570,0.7569,0.7570
EURGBP,20080114,094700,0.7571,0.7576,0.7570,0.7576
EURGBP,20080114,094800,0.7577,0.7577,0.7576,0.7576
EURGBP,20080114,094900,0.7577,0.7579,0.7577,0.7579
EURGBP,20080114,095000,0.7578,0.7579,0.7578,0.7578
EURGBP,20080114,095100,0.7577,0.7577,0.7577,0.7577
EURGBP,20080114,095200,0.7577,0.7577,0.7577,0.7577
EURGBP,20080114,095300,0.7577,0.7580,0.7577,0.7579
EURGBP,20080114,095400,0.7579,0.7579,0.7578,0.7578
EURGBP,20080114,095500,0.7579,0.7579,0.7577,0.7577
EURGBP,20080114,095600,0.7576,0.7577,0.7576,0.7576
EURGBP,20080114,095700,0.7577,0.7577,0.7576,0.7576
EURGBP,20080114,095800,0.7577,0.7578,0.7577,0.7577
EURGBP,20080114,095900,0.7576,0.7577,0.7576,0.7577
EURGBP,20080114,100000,0.7578,0.7578,0.7578,0.7578
EURGBP,20080114,100100,0.7579,0.7581,0.7579,0.7580
EURGBP,20080114,100200,0.7581,0.7581,0.7580,0.7580
EURGBP,20080114,100300,0.7581,0.7581,0.7580,0.7581
EURGBP,20080114,100400,0.7581,0.7582,0.7581,0.7582
EURGBP,20080114,100500,0.7583,0.7587,0.7583,0.7587
EURGBP,20080114,100600,0.7588,0.7590,0.7588,0.7589
EURGBP,20080114,100700,0.7588,0.7588,0.7587,0.7587
EURGBP,20080114,100800,0.7586,0.7588,0.7586,0.7588
EURGBP,20080114,100900,0.7587,0.7588,0.7587,0.7588
EURGBP,20080114,101000,0.7587,0.7588,0.7587,0.7587
EURGBP,20080114,101100,0.7588,0.7588,0.7588,0.7588
EURGBP,20080114,101200,0.7588,0.7588,0.7588,0.7588
EURGBP,20080114,101300,0.7588,0.7588,0.7587,0.7588
EURGBP,20080114,101400,0.7587,0.7588,0.7587,0.7588
EURGBP,20080114,101500,0.7588,0.7588,0.7588,0.7588
EURGBP,20080114,101600,0.7589,0.7589,0.7589,0.7589
EURGBP,20080114,101700,0.7589,0.7589,0.7588,0.7589
EURGBP,20080114,101800,0.7588,0.7588,0.7585,0.7585
EURGBP,20080114,101900,0.7584,0.7585,0.7584,0.7584
EURGBP,20080114,102000,0.7583,0.7584,0.7583,0.7583
EURGBP,20080114,102100,0.7584,0.7584,0.7582,0.7583
EURGBP,20080114,102200,0.7582,0.7583,0.7582,0.7583
EURGBP,20080114,102300,0.7582,0.7583,0.7582,0.7583
EURGBP,20080114,102400,0.7584,0.7584,0.7582,0.7583
EURGBP,20080114,102500,0.7584,0.7584,0.7582,0.7582
EURGBP,20080114,102600,0.7583,0.7583,0.7581,0.7583
EURGBP,20080114,102700,0.7582,0.7583,0.7581,0.7581
EURGBP,20080114,102800,0.7582,0.7582,0.7581,0.7581
EURGBP,20080114,102900,0.7580,0.7581,0.7580,0.7581
EURGBP,20080114,103000,0.7580,0.7582,0.7579,0.7580
EURGBP,20080114,103100,0.7579,0.7581,0.7579,0.7581
EURGBP,20080114,103200,0.7580,0.7583,0.7580,0.7583
EURGBP,20080114,103300,0.7584,0.7584,0.7584,0.7584
EURGBP,20080114,103400,0.7583,0.7584,0.7582,0.7582
EURGBP,20080114,103500,0.7583,0.7583,0.7583,0.7583
EURGBP,20080114,103600,0.7583,0.7583,0.7582,0.7582
EURGBP,20080114,103700,0.7583,0.7583,0.7582,0.7583
EURGBP,20080114,103800,0.7582,0.7582,0.7581,0.7582
EURGBP,20080114,103900,0.7582,0.7582,0.7582,0.7582
EURGBP,20080114,104000,0.7583,0.7584,0.7583,0.7584
EURGBP,20080114,104100,0.7583,0.7584,0.7583,0.7584
EURGBP,20080114,104200,0.7583,0.7584,0.7583,0.7583
EURGBP,20080114,104300,0.7582,0.7583,0.7582,0.7583
EURGBP,20080114,104400,0.7584,0.7584,0.7583,0.7583
EURGBP,20080114,104500,0.7584,0.7584,0.7583,0.7584
EURGBP,20080114,104600,0.7583,0.7583,0.7583,0.7583
EURGBP,20080114,104700,0.7583,0.7583,0.7582,0.7582
EURGBP,20080114,104800,0.7581,0.7582,0.7581,0.7582
EURGBP,20080114,104900,0.7581,0.7582,0.7581,0.7581
EURGBP,20080114,105000,0.7582,0.7582,0.7581,0.7581
EURGBP,20080114,105100,0.7581,0.7581,0.7581,0.7581
EURGBP,20080114,105200,0.7580,0.7582,0.7580,0.7582
EURGBP,20080114,105300,0.7581,0.7582,0.7581,0.7582
EURGBP,20080114,105400,0.7583,0.7583,0.7583,0.7583
EURGBP,20080114,105500,0.7582,0.7582,0.7582,0.7582
EURGBP,20080114,105600,0.7582,0.7582,0.7581,0.7582
EURGBP,20080114,105700,0.7583,0.7584,0.7583,0.7584
EURGBP,20080114,105800,0.7585,0.7585,0.7584,0.7585
EURGBP,20080114,105900,0.7585,0.7586,0.7585,0.7586
EURGBP,20080114,110000,0.7585,0.7586,0.7585,0.7586
EURGBP,20080114,110100,0.7585,0.7586,0.7585,0.7586
EURGBP,20080114,110200,0.7586,0.7587,0.7586,0.7587
EURGBP,20080114,110300,0.7588,0.7589,0.7588,0.7589
EURGBP,20080114,110400,0.7590,0.7590,0.7589,0.7589
EURGBP,20080114,110500,0.7590,0.7590,0.7588,0.7589
EURGBP,20080114,110600,0.7588,0.7592,0.7588,0.7592
EURGBP,20080114,110700,0.7591,0.7591,0.7591,0.7591
EURGBP,20080114,110800,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,110900,0.7591,0.7592,0.7590,0.7590
EURGBP,20080114,111000,0.7591,0.7593,0.7590,0.7590
EURGBP,20080114,111100,0.7590,0.7590,0.7590,0.7590
EURGBP,20080114,111300,0.7590,0.7590,0.7587,0.7587
EURGBP,20080114,111400,0.7586,0.7588,0.7586,0.7587
EURGBP,20080114,111500,0.7586,0.7587,0.7586,0.7586
EURGBP,20080114,111600,0.7587,0.7587,0.7586,0.7586
EURGBP,20080114,111700,0.7585,0.7586,0.7585,0.7585
EURGBP,20080114,111800,0.7585,0.7585,0.7585,0.7585
EURGBP,20080114,111900,0.7585,0.7585,0.7584,0.7585
EURGBP,20080114,112000,0.7585,0.7586,0.7585,0.7586
EURGBP,20080114,112100,0.7586,0.7586,0.7586,0.7586
EURGBP,20080114,112200,0.7585,0.7585,0.7584,0.7584
EURGBP,20080114,112300,0.7585,0.7586,0.7585,0.7586
EURGBP,20080114,112400,0.7587,0.7587,0.7586,0.7586
EURGBP,20080114,112500,0.7587,0.7587,0.7586,0.7587
EURGBP,20080114,112600,0.7586,0.7586,0.7586,0.7586
EURGBP,20080114,112700,0.7586,0.7587,0.7586,0.7586
EURGBP,20080114,112800,0.7585,0.7586,0.7585,0.7585
EURGBP,20080114,112900,0.7585,0.7586,0.7585,0.7586
EURGBP,20080114,113000,0.7585,0.7585,0.7583,0.7583
EURGBP,20080114,113100,0.7582,0.7582,0.7582,0.7582
EURGBP,20080114,113200,0.7582,0.7583,0.7582,0.7582
EURGBP,20080114,113300,0.7583,0.7583,0.7583,0.7583
EURGBP,20080114,113400,0.7583,0.7583,0.7582,0.7582
EURGBP,20080114,113500,0.7583,0.7583,0.7582,0.7582
EURGBP,20080114,113600,0.7582,0.7583,0.7582,0.7582
EURGBP,20080114,113700,0.7583,0.7583,0.7582,0.7582
EURGBP,20080114,113800,0.7581,0.7581,0.7581,0.7581
EURGBP,20080114,113900,0.7581,0.7582,0.7581,0.7582
EURGBP,20080114,114000,0.7581,0.7581,0.7581,0.7581
EURGBP,20080114,114100,0.7581,0.7581,0.7581,0.7581
EURGBP,20080114,114200,0.7581,0.7581,0.7580,0.7581
EURGBP,20080114,114300,0.7581,0.7581,0.7581,0.7581
EURGBP,20080114,114400,0.7582,0.7586,0.7582,0.7586
EURGBP,20080114,114500,0.7587,0.7588,0.7587,0.7587
EURGBP,20080114,114600,0.7588,0.7588,0.7587,0.7588
EURGBP,20080114,114700,0.7588,0.7588,0.7588,0.7588
EURGBP,20080114,114800,0.7589,0.7590,0.7589,0.7589
EURGBP,20080114,114900,0.7590,0.7590,0.7589,0.7590
EURGBP,20080114,115000,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,115100,0.7591,0.7591,0.7590,0.7591
EURGBP,20080114,115200,0.7590,0.7591,0.7590,0.7591
EURGBP,20080114,115300,0.7592,0.7592,0.7591,0.7592
EURGBP,20080114,115400,0.7593,0.7593,0.7592,0.7592
EURGBP,20080114,115500,0.7592,0.7592,0.7591,0.7591
EURGBP,20080114,115600,0.7591,0.7591,0.7590,0.7591
EURGBP,20080114,115700,0.7590,0.7590,0.7590,0.7590
EURGBP,20080114,115800,0.7589,0.7590,0.7589,0.7590
EURGBP,20080114,115900,0.7589,0.7589,0.7588,0.7588
EURGBP,20080114,120000,0.7589,0.7589,0.7588,0.7588
EURGBP,20080114,120100,0.7589,0.7589,0.7589,0.7589
EURGBP,20080114,120200,0.7588,0.7589,0.7588,0.7589
EURGBP,20080114,120300,0.7588,0.7589,0.7588,0.7589
EURGBP,20080114,120400,0.7589,0.7589,0.7589,0.7589
EURGBP,20080114,120500,0.7589,0.7589,0.7589,0.7589
EURGBP,20080114,120600,0.7589,0.7589,0.7589,0.7589
EURGBP,20080114,120700,0.7589,0.7589,0.7589,0.7589
EURGBP,20080114,120800,0.7589,0.7589,0.7589,0.7589
EURGBP,20080114,120900,0.7589,0.7590,0.7589,0.7589
EURGBP,20080114,121000,0.7590,0.7590,0.7589,0.7589
EURGBP,20080114,121100,0.7589,0.7590,0.7589,0.7590
EURGBP,20080114,121200,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,121300,0.7592,0.7592,0.7592,0.7592
EURGBP,20080114,121400,0.7592,0.7592,0.7592,0.7592
EURGBP,20080114,121500,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,121600,0.7592,0.7593,0.7592,0.7593
EURGBP,20080114,121700,0.7592,0.7592,0.7591,0.7591
EURGBP,20080114,121800,0.7592,0.7592,0.7590,0.7590
EURGBP,20080114,121900,0.7590,0.7590,0.7589,0.7590
EURGBP,20080114,122000,0.7591,0.7591,0.7590,0.7590
EURGBP,20080114,122100,0.7589,0.7590,0.7589,0.7589
EURGBP,20080114,122200,0.7589,0.7589,0.7589,0.7589
EURGBP,20080114,122300,0.7589,0.7589,0.7589,0.7589
EURGBP,20080114,122400,0.7589,0.7590,0.7589,0.7589
EURGBP,20080114,122600,0.7589,0.7589,0.7589,0.7589
EURGBP,20080114,122700,0.7589,0.7590,0.7588,0.7588
EURGBP,20080114,122800,0.7587,0.7587,0.7586,0.7587
EURGBP,20080114,122900,0.7586,0.7587,0.7586,0.7587
EURGBP,20080114,123000,0.7586,0.7586,0.7585,0.7585
EURGBP,20080114,123100,0.7584,0.7586,0.7584,0.7585
EURGBP,20080114,123200,0.7585,0.7586,0.7585,0.7586
EURGBP,20080114,123300,0.7587,0.7587,0.7586,0.7586
EURGBP,20080114,123400,0.7587,0.7587,0.7586,0.7587
EURGBP,20080114,123500,0.7587,0.7588,0.7587,0.7588
EURGBP,20080114,123600,0.7588,0.7588,0.7588,0.7588
EURGBP,20080114,123700,0.7588,0.7588,0.7588,0.7588
EURGBP,20080114,123800,0.7589,0.7591,0.7589,0.7591
EURGBP,20080114,123900,0.7592,0.7592,0.7592,0.7592
EURGBP,20080114,124000,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,124100,0.7591,0.7592,0.7591,0.7591
EURGBP,20080114,124200,0.7591,0.7592,0.7590,0.7591
EURGBP,20080114,124300,0.7590,0.7590,0.7589,0.7589
EURGBP,20080114,124400,0.7590,0.7591,0.7590,0.7590
EURGBP,20080114,124500,0.7589,0.7590,0.7589,0.7589
EURGBP,20080114,124600,0.7590,0.7590,0.7590,0.7590
EURGBP,20080114,124700,0.7590,0.7591,0.7590,0.7590
EURGBP,20080114,124800,0.7591,0.7592,0.7590,0.7592
EURGBP,20080114,124900,0.7591,0.7592,0.7591,0.7591
EURGBP,20080114,125000,0.7592,0.7592,0.7590,0.7591
EURGBP,20080114,125100,0.7590,0.7592,0.7589,0.7589
EURGBP,20080114,125200,0.7590,0.7591,0.7590,0.7590
EURGBP,20080114,125300,0.7589,0.7589,0.7588,0.7588
EURGBP,20080114,125400,0.7589,0.7589,0.7588,0.7589
EURGBP,20080114,125500,0.7589,0.7589,0.7589,0.7589
EURGBP,20080114,125600,0.7588,0.7589,0.7588,0.7588
EURGBP,20080114,125700,0.7587,0.7589,0.7587,0.7588
EURGBP,20080114,125800,0.7587,0.7588,0.7587,0.7588
EURGBP,20080114,125900,0.7587,0.7588,0.7587,0.7588
EURGBP,20080114,130000,0.7587,0.7588,0.7586,0.7586
EURGBP,20080114,130100,0.7585,0.7586,0.7585,0.7586
EURGBP,20080114,130200,0.7586,0.7587,0.7586,0.7587
EURGBP,20080114,130300,0.7587,0.7587,0.7587,0.7587
EURGBP,20080114,130400,0.7586,0.7586,0.7585,0.7586
EURGBP,20080114,130500,0.7585,0.7585,0.7585,0.7585
EURGBP,20080114,130600,0.7585,0.7586,0.7585,0.7585
EURGBP,20080114,130700,0.7586,0.7586,0.7585,0.7585
EURGBP,20080114,130800,0.7586,0.7586,0.7586,0.7586
EURGBP,20080114,130900,0.7586,0.7586,0.7585,0.7585
EURGBP,20080114,131000,0.7586,0.7586,0.7586,0.7586
EURGBP,20080114,131100,0.7586,0.7587,0.7586,0.7586
EURGBP,20080114,131200,0.7587,0.7587,0.7586,0.7586
EURGBP,20080114,131300,0.7585,0.7585,0.7585,0.7585
EURGBP,20080114,131400,0.7586,0.7586,0.7585,0.7586
EURGBP,20080114,131500,0.7586,0.7586,0.7586,0.7586
EURGBP,20080114,131600,0.7585,0.7585,0.7585,0.7585
EURGBP,20080114,131700,0.7586,0.7586,0.7585,0.7585
EURGBP,20080114,131800,0.7586,0.7586,0.7585,0.7586
EURGBP,20080114,131900,0.7586,0.7586,0.7586,0.7586
EURGBP,20080114,132000,0.7586,0.7586,0.7586,0.7586
EURGBP,20080114,132100,0.7587,0.7587,0.7587,0.7587
EURGBP,20080114,132200,0.7586,0.7586,0.7585,0.7585
EURGBP,20080114,132300,0.7586,0.7586,0.7585,0.7586
EURGBP,20080114,132400,0.7585,0.7587,0.7585,0.7586
EURGBP,20080114,132500,0.7587,0.7587,0.7586,0.7587
EURGBP,20080114,132600,0.7586,0.7587,0.7586,0.7587
EURGBP,20080114,132700,0.7586,0.7586,0.7585,0.7586
EURGBP,20080114,132800,0.7586,0.7586,0.7586,0.7586
EURGBP,20080114,132900,0.7587,0.7587,0.7586,0.7587
EURGBP,20080114,133000,0.7588,0.7588,0.7587,0.7587
EURGBP,20080114,133100,0.7587,0.7587,0.7587,0.7587
EURGBP,20080114,133200,0.7586,0.7587,0.7586,0.7587
EURGBP,20080114,133300,0.7588,0.7588,0.7588,0.7588
EURGBP,20080114,133400,0.7588,0.7588,0.7587,0.7587
EURGBP,20080114,133500,0.7586,0.7587,0.7586,0.7587
EURGBP,20080114,133600,0.7586,0.7587,0.7586,0.7586
EURGBP,20080114,133700,0.7587,0.7587,0.7586,0.7587
EURGBP,20080114,133800,0.7588,0.7588,0.7588,0.7588
EURGBP,20080114,133900,0.7588,0.7588,0.7588,0.7588
EURGBP,20080114,134000,0.7588,0.7588,0.7588,0.7588
EURGBP,20080114,134100,0.7588,0.7588,0.7587,0.7587
EURGBP,20080114,134200,0.7588,0.7589,0.7588,0.7589
EURGBP,20080114,134300,0.7588,0.7589,0.7588,0.7589
EURGBP,20080114,134400,0.7590,0.7591,0.7590,0.7591
EURGBP,20080114,134500,0.7592,0.7593,0.7592,0.7592
EURGBP,20080114,134600,0.7592,0.7592,0.7591,0.7592
EURGBP,20080114,134700,0.7591,0.7591,0.7591,0.7591
EURGBP,20080114,134800,0.7591,0.7591,0.7591,0.7591
EURGBP,20080114,134900,0.7592,0.7593,0.7592,0.7592
EURGBP,20080114,135000,0.7592,0.7593,0.7592,0.7593
EURGBP,20080114,135100,0.7592,0.7593,0.7592,0.7592
EURGBP,20080114,135200,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,135300,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,135400,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,135500,0.7591,0.7594,0.7591,0.7594
EURGBP,20080114,135600,0.7593,0.7595,0.7593,0.7594
EURGBP,20080114,135700,0.7593,0.7593,0.7592,0.7592
EURGBP,20080114,135800,0.7593,0.7593,0.7592,0.7592
EURGBP,20080114,135900,0.7591,0.7592,0.7591,0.7591
EURGBP,20080114,140000,0.7592,0.7592,0.7591,0.7592
EURGBP,20080114,140100,0.7592,0.7592,0.7592,0.7592
EURGBP,20080114,140200,0.7591,0.7593,0.7591,0.7593
EURGBP,20080114,140300,0.7592,0.7593,0.7592,0.7593
EURGBP,20080114,140400,0.7592,0.7593,0.7592,0.7593
EURGBP,20080114,140500,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,140600,0.7594,0.7595,0.7594,0.7595
EURGBP,20080114,140700,0.7594,0.7596,0.7594,0.7596
EURGBP,20080114,140800,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,140900,0.7597,0.7597,0.7596,0.7597
EURGBP,20080114,141000,0.7597,0.7597,0.7596,0.7597
EURGBP,20080114,141100,0.7596,0.7597,0.7596,0.7596
EURGBP,20080114,141200,0.7596,0.7597,0.7596,0.7596
EURGBP,20080114,141300,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,141400,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,141500,0.7598,0.7599,0.7598,0.7599
EURGBP,20080114,141600,0.7598,0.7598,0.7597,0.7597
EURGBP,20080114,141700,0.7597,0.7598,0.7597,0.7597
EURGBP,20080114,141800,0.7598,0.7598,0.7597,0.7597
EURGBP,20080114,141900,0.7598,0.7598,0.7597,0.7597
EURGBP,20080114,142000,0.7598,0.7598,0.7597,0.7598
EURGBP,20080114,142100,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,142200,0.7597,0.7599,0.7597,0.7599
EURGBP,20080114,142300,0.7598,0.7599,0.7598,0.7598
EURGBP,20080114,142400,0.7598,0.7598,0.7597,0.7598
EURGBP,20080114,142500,0.7597,0.7598,0.7597,0.7597
EURGBP,20080114,142600,0.7596,0.7597,0.7595,0.7596
EURGBP,20080114,142700,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,142800,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,142900,0.7595,0.7595,0.7594,0.7594
EURGBP,20080114,143000,0.7595,0.7597,0.7595,0.7597
EURGBP,20080114,143100,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,143200,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,143300,0.7599,0.7599,0.7598,0.7599
EURGBP,20080114,143400,0.7598,0.7599,0.7598,0.7598
EURGBP,20080114,143500,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,143600,0.7599,0.7599,0.7598,0.7599
EURGBP,20080114,143700,0.7600,0.7600,0.7599,0.7600
EURGBP,20080114,143800,0.7601,0.7601,0.7600,0.7600
EURGBP,20080114,143900,0.7601,0.7601,0.7600,0.7601
EURGBP,20080114,144000,0.7602,0.7605,0.7602,0.7603
EURGBP,20080114,144100,0.7604,0.7605,0.7603,0.7605
EURGBP,20080114,144200,0.7604,0.7605,0.7603,0.7604
EURGBP,20080114,144300,0.7605,0.7605,0.7603,0.7603
EURGBP,20080114,144400,0.7604,0.7604,0.7603,0.7603
EURGBP,20080114,144500,0.7602,0.7603,0.7602,0.7603
EURGBP,20080114,144600,0.7603,0.7603,0.7602,0.7603
EURGBP,20080114,144700,0.7602,0.7602,0.7601,0.7601
EURGBP,20080114,144800,0.7600,0.7601,0.7600,0.7601
EURGBP,20080114,144900,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,145000,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,145100,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,145200,0.7600,0.7601,0.7600,0.7600
EURGBP,20080114,145300,0.7601,0.7602,0.7601,0.7602
EURGBP,20080114,145400,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,145500,0.7602,0.7602,0.7601,0.7602
EURGBP,20080114,145600,0.7602,0.7602,0.7601,0.7602
EURGBP,20080114,145700,0.7602,0.7602,0.7602,0.7602
EURGBP,20080114,145800,0.7602,0.7602,0.7602,0.7602
EURGBP,20080114,145900,0.7603,0.7603,0.7602,0.7602
EURGBP,20080114,150000,0.7603,0.7603,0.7602,0.7603
EURGBP,20080114,150100,0.7604,0.7606,0.7604,0.7604
EURGBP,20080114,150200,0.7603,0.7604,0.7603,0.7604
EURGBP,20080114,150300,0.7604,0.7604,0.7604,0.7604
EURGBP,20080114,150400,0.7604,0.7604,0.7604,0.7604
EURGBP,20080114,150500,0.7604,0.7604,0.7604,0.7604
EURGBP,20080114,150600,0.7603,0.7604,0.7603,0.7603
EURGBP,20080114,150700,0.7603,0.7603,0.7603,0.7603
EURGBP,20080114,150800,0.7604,0.7604,0.7603,0.7603
EURGBP,20080114,150900,0.7603,0.7604,0.7603,0.7604
EURGBP,20080114,151000,0.7603,0.7604,0.7603,0.7604
EURGBP,20080114,151100,0.7603,0.7604,0.7603,0.7604
EURGBP,20080114,151200,0.7603,0.7604,0.7603,0.7603
EURGBP,20080114,151300,0.7604,0.7604,0.7602,0.7602
EURGBP,20080114,151400,0.7603,0.7603,0.7601,0.7602
EURGBP,20080114,151500,0.7601,0.7601,0.7600,0.7601
EURGBP,20080114,151600,0.7600,0.7601,0.7600,0.7601
EURGBP,20080114,151700,0.7602,0.7602,0.7601,0.7601
EURGBP,20080114,151800,0.7602,0.7602,0.7601,0.7601
EURGBP,20080114,151900,0.7600,0.7601,0.7600,0.7601
EURGBP,20080114,152000,0.7602,0.7602,0.7601,0.7602
EURGBP,20080114,152100,0.7602,0.7602,0.7602,0.7602
EURGBP,20080114,152200,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,152300,0.7602,0.7602,0.7602,0.7602
EURGBP,20080114,152400,0.7603,0.7603,0.7602,0.7602
EURGBP,20080114,152500,0.7601,0.7602,0.7601,0.7601
EURGBP,20080114,152600,0.7602,0.7602,0.7601,0.7601
EURGBP,20080114,152700,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,152800,0.7602,0.7602,0.7601,0.7601
EURGBP,20080114,152900,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,153000,0.7601,0.7601,0.7600,0.7601
EURGBP,20080114,153100,0.7600,0.7600,0.7599,0.7599
EURGBP,20080114,153200,0.7600,0.7600,0.7599,0.7599
EURGBP,20080114,153300,0.7598,0.7599,0.7598,0.7599
EURGBP,20080114,153400,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,153500,0.7598,0.7599,0.7598,0.7599
EURGBP,20080114,153600,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,153700,0.7600,0.7600,0.7598,0.7598
EURGBP,20080114,153800,0.7598,0.7599,0.7598,0.7599
EURGBP,20080114,153900,0.7598,0.7599,0.7598,0.7598
EURGBP,20080114,154000,0.7599,0.7599,0.7598,0.7599
EURGBP,20080114,154100,0.7598,0.7599,0.7598,0.7599
EURGBP,20080114,154200,0.7599,0.7600,0.7599,0.7600
EURGBP,20080114,154300,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,154400,0.7601,0.7602,0.7601,0.7602
EURGBP,20080114,154500,0.7601,0.7601,0.7600,0.7600
EURGBP,20080114,154600,0.7600,0.7601,0.7600,0.7601
EURGBP,20080114,154700,0.7600,0.7600,0.7599,0.7600
EURGBP,20080114,154800,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,154900,0.7601,0.7601,0.7600,0.7601
EURGBP,20080114,155000,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,155100,0.7602,0.7602,0.7601,0.7601
EURGBP,20080114,155200,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,155300,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,155400,0.7602,0.7602,0.7601,0.7601
EURGBP,20080114,155500,0.7600,0.7600,0.7599,0.7599
EURGBP,20080114,155600,0.7598,0.7599,0.7598,0.7599
EURGBP,20080114,155700,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,155800,0.7600,0.7600,0.7599,0.7599
EURGBP,20080114,155900,0.7600,0.7600,0.7599,0.7599
EURGBP,20080114,160000,0.7600,0.7600,0.7599,0.7600
EURGBP,20080114,160100,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,160200,0.7599,0.7600,0.7599,0.7600
EURGBP,20080114,160300,0.7599,0.7600,0.7599,0.7599
EURGBP,20080114,160400,0.7598,0.7598,0.7597,0.7598
EURGBP,20080114,160500,0.7597,0.7598,0.7597,0.7597
EURGBP,20080114,160600,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,160700,0.7595,0.7595,0.7594,0.7594
EURGBP,20080114,160800,0.7593,0.7593,0.7593,0.7593
EURGBP,20080114,160900,0.7593,0.7594,0.7593,0.7594
EURGBP,20080114,161000,0.7595,0.7595,0.7594,0.7594
EURGBP,20080114,161100,0.7594,0.7595,0.7594,0.7595
EURGBP,20080114,161200,0.7594,0.7594,0.7593,0.7594
EURGBP,20080114,161300,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,161400,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,161500,0.7595,0.7595,0.7594,0.7595
EURGBP,20080114,161600,0.7594,0.7595,0.7594,0.7595
EURGBP,20080114,161700,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,161800,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,161900,0.7595,0.7596,0.7595,0.7596
EURGBP,20080114,162000,0.7595,0.7596,0.7595,0.7595
EURGBP,20080114,162100,0.7595,0.7596,0.7595,0.7596
EURGBP,20080114,162200,0.7595,0.7596,0.7595,0.7596
EURGBP,20080114,162300,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,162400,0.7595,0.7595,0.7594,0.7595
EURGBP,20080114,162500,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,162600,0.7594,0.7595,0.7594,0.7595
EURGBP,20080114,162700,0.7594,0.7595,0.7594,0.7595
EURGBP,20080114,162800,0.7594,0.7594,0.7592,0.7592
EURGBP,20080114,162900,0.7592,0.7592,0.7592,0.7592
EURGBP,20080114,163000,0.7592,0.7592,0.7592,0.7592
EURGBP,20080114,163100,0.7591,0.7591,0.7591,0.7591
EURGBP,20080114,163200,0.7591,0.7591,0.7591,0.7591
EURGBP,20080114,163300,0.7591,0.7591,0.7590,0.7590
EURGBP,20080114,163400,0.7590,0.7590,0.7590,0.7590
EURGBP,20080114,163500,0.7591,0.7591,0.7591,0.7591
EURGBP,20080114,163600,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,163700,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,163800,0.7593,0.7593,0.7591,0.7591
EURGBP,20080114,163900,0.7592,0.7592,0.7592,0.7592
EURGBP,20080114,164000,0.7592,0.7592,0.7591,0.7592
EURGBP,20080114,164100,0.7591,0.7592,0.7591,0.7591
EURGBP,20080114,164200,0.7592,0.7592,0.7592,0.7592
EURGBP,20080114,164300,0.7592,0.7592,0.7591,0.7591
EURGBP,20080114,164400,0.7590,0.7590,0.7590,0.7590
EURGBP,20080114,164500,0.7591,0.7591,0.7590,0.7591
EURGBP,20080114,164600,0.7591,0.7591,0.7591,0.7591
EURGBP,20080114,164700,0.7590,0.7590,0.7589,0.7590
EURGBP,20080114,164800,0.7589,0.7590,0.7589,0.7589
EURGBP,20080114,164900,0.7589,0.7590,0.7589,0.7589
EURGBP,20080114,165000,0.7589,0.7589,0.7589,0.7589
EURGBP,20080114,165100,0.7590,0.7590,0.7590,0.7590
EURGBP,20080114,165200,0.7591,0.7591,0.7591,0.7591
EURGBP,20080114,165300,0.7590,0.7591,0.7590,0.7591
EURGBP,20080114,165400,0.7591,0.7591,0.7591,0.7591
EURGBP,20080114,165500,0.7591,0.7591,0.7591,0.7591
EURGBP,20080114,165600,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,165700,0.7592,0.7593,0.7592,0.7593
EURGBP,20080114,165800,0.7592,0.7592,0.7592,0.7592
EURGBP,20080114,165900,0.7592,0.7593,0.7592,0.7593
EURGBP,20080114,170000,0.7594,0.7596,0.7593,0.7596
EURGBP,20080114,170100,0.7595,0.7595,0.7594,0.7594
EURGBP,20080114,170200,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,170300,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,170400,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,170500,0.7597,0.7597,0.7595,0.7595
EURGBP,20080114,170600,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,170700,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,170800,0.7595,0.7596,0.7595,0.7596
EURGBP,20080114,170900,0.7597,0.7597,0.7596,0.7597
EURGBP,20080114,171000,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,171100,0.7598,0.7599,0.7598,0.7598
EURGBP,20080114,171200,0.7600,0.7601,0.7599,0.7600
EURGBP,20080114,171300,0.7601,0.7601,0.7600,0.7600
EURGBP,20080114,171400,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,171500,0.7599,0.7600,0.7599,0.7599
EURGBP,20080114,171600,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,171700,0.7598,0.7598,0.7596,0.7596
EURGBP,20080114,171800,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,171900,0.7595,0.7597,0.7595,0.7596
EURGBP,20080114,172000,0.7595,0.7595,0.7593,0.7593
EURGBP,20080114,172100,0.7594,0.7594,0.7593,0.7594
EURGBP,20080114,172200,0.7593,0.7594,0.7593,0.7593
EURGBP,20080114,172300,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,172400,0.7594,0.7596,0.7594,0.7596
EURGBP,20080114,172500,0.7597,0.7597,0.7596,0.7597
EURGBP,20080114,172600,0.7598,0.7598,0.7597,0.7597
EURGBP,20080114,172700,0.7598,0.7598,0.7597,0.7597
EURGBP,20080114,172800,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,172900,0.7596,0.7597,0.7596,0.7597
EURGBP,20080114,173000,0.7596,0.7596,0.7595,0.7596
EURGBP,20080114,173100,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,173200,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,173300,0.7597,0.7597,0.7596,0.7596
EURGBP,20080114,173400,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,173500,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,173600,0.7595,0.7595,0.7594,0.7595
EURGBP,20080114,173700,0.7595,0.7595,0.7594,0.7594
EURGBP,20080114,173800,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,173900,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,174000,0.7594,0.7594,0.7593,0.7593
EURGBP,20080114,174100,0.7593,0.7593,0.7593,0.7593
EURGBP,20080114,174200,0.7593,0.7594,0.7593,0.7594
EURGBP,20080114,174300,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,174400,0.7595,0.7595,0.7594,0.7594
EURGBP,20080114,174500,0.7595,0.7595,0.7594,0.7594
EURGBP,20080114,174600,0.7593,0.7593,0.7592,0.7592
EURGBP,20080114,174700,0.7592,0.7592,0.7592,0.7592
EURGBP,20080114,174800,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,174900,0.7592,0.7593,0.7592,0.7593
EURGBP,20080114,175000,0.7594,0.7594,0.7593,0.7594
EURGBP,20080114,175100,0.7593,0.7593,0.7592,0.7593
EURGBP,20080114,175200,0.7594,0.7594,0.7593,0.7594
EURGBP,20080114,175300,0.7594,0.7594,0.7593,0.7593
EURGBP,20080114,175400,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,175500,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,175600,0.7594,0.7594,0.7593,0.7594
EURGBP,20080114,175700,0.7593,0.7594,0.7593,0.7594
EURGBP,20080114,175800,0.7593,0.7593,0.7593,0.7593
EURGBP,20080114,175900,0.7592,0.7594,0.7592,0.7594
EURGBP,20080114,180000,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,180100,0.7594,0.7594,0.7593,0.7593
EURGBP,20080114,180200,0.7593,0.7593,0.7593,0.7593
EURGBP,20080114,180300,0.7593,0.7593,0.7592,0.7592
EURGBP,20080114,180400,0.7592,0.7592,0.7591,0.7592
EURGBP,20080114,180500,0.7593,0.7593,0.7592,0.7592
EURGBP,20080114,180600,0.7591,0.7592,0.7591,0.7591
EURGBP,20080114,180700,0.7591,0.7591,0.7591,0.7591
EURGBP,20080114,180800,0.7590,0.7591,0.7590,0.7590
EURGBP,20080114,180900,0.7591,0.7592,0.7591,0.7592
EURGBP,20080114,181000,0.7593,0.7593,0.7593,0.7593
EURGBP,20080114,181100,0.7592,0.7593,0.7592,0.7593
EURGBP,20080114,181200,0.7593,0.7593,0.7593,0.7593
EURGBP,20080114,181300,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,181400,0.7594,0.7595,0.7594,0.7594
EURGBP,20080114,181500,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,181600,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,181700,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,181800,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,181900,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,182000,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,182100,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,182200,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,182300,0.7596,0.7597,0.7596,0.7596
EURGBP,20080114,182400,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,182500,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,182600,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,182700,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,182800,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,182900,0.7597,0.7598,0.7595,0.7595
EURGBP,20080114,183000,0.7594,0.7596,0.7594,0.7595
EURGBP,20080114,183100,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,183200,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,183300,0.7595,0.7596,0.7595,0.7596
EURGBP,20080114,183400,0.7596,0.7598,0.7596,0.7598
EURGBP,20080114,183500,0.7599,0.7600,0.7599,0.7600
EURGBP,20080114,183600,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,183700,0.7599,0.7600,0.7599,0.7600
EURGBP,20080114,183800,0.7601,0.7601,0.7600,0.7600
EURGBP,20080114,183900,0.7601,0.7602,0.7600,0.7602
EURGBP,20080114,184000,0.7602,0.7602,0.7602,0.7602
EURGBP,20080114,184100,0.7602,0.7602,0.7602,0.7602
EURGBP,20080114,184200,0.7601,0.7602,0.7601,0.7601
EURGBP,20080114,184300,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,184400,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,184500,0.7600,0.7600,0.7599,0.7600
EURGBP,20080114,184600,0.7599,0.7599,0.7598,0.7599
EURGBP,20080114,184700,0.7598,0.7599,0.7598,0.7599
EURGBP,20080114,184800,0.7599,0.7599,0.7598,0.7599
EURGBP,20080114,184900,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,185000,0.7598,0.7599,0.7598,0.7599
EURGBP,20080114,185100,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,185200,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,185300,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,185400,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,185500,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,185600,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,185700,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,185800,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,185900,0.7596,0.7596,0.7594,0.7595
EURGBP,20080114,190000,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,190100,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,190200,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,190300,0.7595,0.7595,0.7594,0.7594
EURGBP,20080114,190400,0.7594,0.7594,0.7593,0.7594
EURGBP,20080114,190500,0.7595,0.7596,0.7595,0.7595
EURGBP,20080114,190600,0.7596,0.7598,0.7596,0.7598
EURGBP,20080114,190700,0.7597,0.7597,0.7595,0.7596
EURGBP,20080114,190800,0.7597,0.7597,0.7596,0.7596
EURGBP,20080114,190900,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,191000,0.7595,0.7596,0.7595,0.7596
EURGBP,20080114,191100,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,191200,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,191300,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,191400,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,191500,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,191600,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,191700,0.7595,0.7596,0.7595,0.7595
EURGBP,20080114,191800,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,191900,0.7595,0.7597,0.7595,0.7597
EURGBP,20080114,192000,0.7596,0.7597,0.7596,0.7597
EURGBP,20080114,192100,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,192200,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,192300,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,192400,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,192500,0.7596,0.7597,0.7596,0.7596
EURGBP,20080114,192600,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,192700,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,192800,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,192900,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,193000,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,193100,0.7597,0.7597,0.7596,0.7596
EURGBP,20080114,193200,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,193300,0.7595,0.7596,0.7595,0.7596
EURGBP,20080114,193400,0.7596,0.7597,0.7596,0.7596
EURGBP,20080114,193500,0.7597,0.7597,0.7596,0.7597
EURGBP,20080114,193600,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,193700,0.7597,0.7597,0.7596,0.7597
EURGBP,20080114,193800,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,193900,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,194000,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,194100,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,194200,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,194300,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,194400,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,194500,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,194600,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,194700,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,194800,0.7595,0.7595,0.7593,0.7593
EURGBP,20080114,194900,0.7594,0.7594,0.7593,0.7594
EURGBP,20080114,195000,0.7593,0.7594,0.7593,0.7594
EURGBP,20080114,195100,0.7593,0.7593,0.7593,0.7593
EURGBP,20080114,195200,0.7593,0.7595,0.7593,0.7595
EURGBP,20080114,195300,0.7594,0.7595,0.7594,0.7594
EURGBP,20080114,195400,0.7594,0.7594,0.7593,0.7593
EURGBP,20080114,195500,0.7592,0.7594,0.7592,0.7594
EURGBP,20080114,195600,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,195700,0.7594,0.7594,0.7593,0.7593
EURGBP,20080114,195800,0.7593,0.7593,0.7593,0.7593
EURGBP,20080114,195900,0.7594,0.7594,0.7593,0.7594
EURGBP,20080114,200000,0.7593,0.7593,0.7593,0.7593
EURGBP,20080114,200100,0.7593,0.7593,0.7592,0.7592
EURGBP,20080114,200200,0.7593,0.7594,0.7592,0.7594
EURGBP,20080114,200300,0.7593,0.7594,0.7593,0.7594
EURGBP,20080114,200400,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,200500,0.7594,0.7595,0.7594,0.7595
EURGBP,20080114,200600,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,200700,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,200800,0.7594,0.7595,0.7594,0.7595
EURGBP,20080114,200900,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,201000,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,201100,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,201200,0.7593,0.7595,0.7593,0.7595
EURGBP,20080114,201300,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,201400,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,201500,0.7595,0.7595,0.7594,0.7594
EURGBP,20080114,201600,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,201700,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,201800,0.7594,0.7594,0.7594,0.7594
EURGBP,20080114,201900,0.7595,0.7595,0.7595,0.7595
EURGBP,20080114,202000,0.7595,0.7596,0.7595,0.7596
EURGBP,20080114,202100,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,202200,0.7597,0.7597,0.7596,0.7596
EURGBP,20080114,202300,0.7596,0.7596,0.7595,0.7595
EURGBP,20080114,202400,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,202500,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,202600,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,202700,0.7596,0.7597,0.7596,0.7596
EURGBP,20080114,202800,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,202900,0.7597,0.7597,0.7596,0.7596
EURGBP,20080114,203000,0.7596,0.7596,0.7596,0.7596
EURGBP,20080114,203100,0.7596,0.7598,0.7596,0.7597
EURGBP,20080114,203200,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,203300,0.7598,0.7598,0.7597,0.7597
EURGBP,20080114,203400,0.7597,0.7598,0.7597,0.7597
EURGBP,20080114,203500,0.7598,0.7598,0.7597,0.7598
EURGBP,20080114,203600,0.7597,0.7598,0.7597,0.7597
EURGBP,20080114,203700,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,203800,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,203900,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,204000,0.7596,0.7597,0.7596,0.7597
EURGBP,20080114,204100,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,204200,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,204300,0.7596,0.7597,0.7596,0.7597
EURGBP,20080114,204400,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,204500,0.7598,0.7598,0.7597,0.7598
EURGBP,20080114,204600,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,204700,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,204800,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,204900,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,205000,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,205100,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,205200,0.7598,0.7599,0.7598,0.7598
EURGBP,20080114,205300,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,205400,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,205500,0.7598,0.7598,0.7597,0.7597
EURGBP,20080114,205600,0.7598,0.7599,0.7598,0.7598
EURGBP,20080114,205700,0.7599,0.7599,0.7598,0.7599
EURGBP,20080114,205800,0.7598,0.7600,0.7598,0.7599
EURGBP,20080114,205900,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,210000,0.7600,0.7600,0.7599,0.7599
EURGBP,20080114,210100,0.7600,0.7600,0.7599,0.7599
EURGBP,20080114,210200,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,210300,0.7599,0.7599,0.7598,0.7599
EURGBP,20080114,210400,0.7598,0.7599,0.7598,0.7599
EURGBP,20080114,210500,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,210600,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,210700,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,210800,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,210900,0.7599,0.7600,0.7599,0.7600
EURGBP,20080114,211000,0.7601,0.7601,0.7599,0.7599
EURGBP,20080114,211100,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,211200,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,211300,0.7600,0.7600,0.7599,0.7599
EURGBP,20080114,211400,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,211500,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,211600,0.7600,0.7601,0.7600,0.7601
EURGBP,20080114,211700,0.7601,0.7602,0.7601,0.7602
EURGBP,20080114,211800,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,211900,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,212000,0.7601,0.7601,0.7600,0.7600
EURGBP,20080114,212100,0.7599,0.7600,0.7599,0.7599
EURGBP,20080114,212200,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,212300,0.7600,0.7601,0.7600,0.7601
EURGBP,20080114,212400,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,212500,0.7602,0.7602,0.7602,0.7602
EURGBP,20080114,212600,0.7602,0.7602,0.7602,0.7602
EURGBP,20080114,212700,0.7602,0.7602,0.7602,0.7602
EURGBP,20080114,212800,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,212900,0.7601,0.7601,0.7600,0.7600
EURGBP,20080114,213000,0.7601,0.7601,0.7600,0.7601
EURGBP,20080114,213100,0.7600,0.7601,0.7600,0.7601
EURGBP,20080114,213200,0.7600,0.7601,0.7600,0.7600
EURGBP,20080114,213300,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,213400,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,213500,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,213600,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,213700,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,213800,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,213900,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,214000,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,214100,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,214200,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,214300,0.7599,0.7600,0.7599,0.7599
EURGBP,20080114,214400,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,214500,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,214600,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,214700,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,214800,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,214900,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,215000,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,215100,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,215200,0.7598,0.7598,0.7597,0.7597
EURGBP,20080114,215300,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,215400,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,215500,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,215600,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,215700,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,215800,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,215900,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,220000,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,220100,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,220200,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,220300,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,220400,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,220500,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,220600,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,220700,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,220800,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,220900,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,221000,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,221100,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,221200,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,221300,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,221400,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,221500,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,221600,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,221700,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,221800,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,221900,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,222000,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,222100,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,222200,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,222300,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,222400,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,222500,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,222600,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,222700,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,222800,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,222900,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,223000,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,223100,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,223200,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,223300,0.7599,0.7600,0.7599,0.7600
EURGBP,20080114,223400,0.7599,0.7600,0.7599,0.7600
EURGBP,20080114,223500,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,223600,0.7599,0.7600,0.7599,0.7600
EURGBP,20080114,223700,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,223800,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,223900,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,224000,0.7599,0.7599,0.7598,0.7598
EURGBP,20080114,224100,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,224200,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,224300,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,224400,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,224500,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,224600,0.7598,0.7598,0.7598,0.7598
EURGBP,20080114,224700,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,224800,0.7598,0.7598,0.7597,0.7597
EURGBP,20080114,224900,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,225000,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,225100,0.7598,0.7598,0.7597,0.7597
EURGBP,20080114,225200,0.7598,0.7598,0.7597,0.7597
EURGBP,20080114,225400,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,225500,0.7597,0.7597,0.7597,0.7597
EURGBP,20080114,225600,0.7597,0.7598,0.7597,0.7598
EURGBP,20080114,225700,0.7599,0.7600,0.7599,0.7600
EURGBP,20080114,225800,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,225900,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,230000,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,230100,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,230200,0.7600,0.7600,0.7599,0.7599
EURGBP,20080114,230300,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,230400,0.7599,0.7600,0.7599,0.7600
EURGBP,20080114,230500,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,230600,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,230700,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,230800,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,230900,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,231000,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,231100,0.7600,0.7600,0.7599,0.7599
EURGBP,20080114,231200,0.7599,0.7600,0.7599,0.7599
EURGBP,20080114,231300,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,231400,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,231500,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,231600,0.7598,0.7598,0.7597,0.7598
EURGBP,20080114,231700,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,231800,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,231900,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,232000,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,232100,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,232200,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,232300,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,232400,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,232500,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,232600,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,232700,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,232800,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,232900,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,233000,0.7599,0.7599,0.7599,0.7599
EURGBP,20080114,233100,0.7599,0.7600,0.7599,0.7599
EURGBP,20080114,233200,0.7600,0.7600,0.7599,0.7600
EURGBP,20080114,233300,0.7599,0.7601,0.7599,0.7601
EURGBP,20080114,233400,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,233500,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,233600,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,233700,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,233800,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,233900,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,234000,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,234100,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,234200,0.7600,0.7601,0.7600,0.7601
EURGBP,20080114,234300,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,234400,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,234500,0.7600,0.7600,0.7600,0.7600
EURGBP,20080114,234600,0.7601,0.7601,0.7600,0.7600
EURGBP,20080114,234700,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,234800,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,234900,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,235000,0.7601,0.7601,0.7601,0.7601
EURGBP,20080114,235100,0.7601,0.7602,0.7601,0.7602
EURGBP,20080114,235200,0.7601,0.7602,0.7601,0.7602
EURGBP,20080114,235300,0.7603,0.7605,0.7603,0.7605
EURGBP,20080114,235400,0.7606,0.7607,0.7606,0.7606
EURGBP,20080114,235500,0.7605,0.7605,0.7605,0.7605
EURGBP,20080114,235600,0.7606,0.7606,0.7605,0.7606
EURGBP,20080114,235700,0.7607,0.7608,0.7607,0.7608
EURGBP,20080114,235800,0.7608,0.7608,0.7608,0.7608
EURGBP,20080114,235900,0.7609,0.7610,0.7609,0.7609
EURGBP,20080115,000000,0.7610,0.7610,0.7609,0.7609
EURCHF,20080114,000100,1.6268,1.6268,1.6268,1.6268
EURCHF,20080114,000200,1.6267,1.6268,1.6267,1.6267
EURCHF,20080114,000300,1.6268,1.6268,1.6267,1.6267
EURCHF,20080114,000400,1.6267,1.6267,1.6266,1.6266
EURCHF,20080114,000500,1.6267,1.6267,1.6267,1.6267
EURCHF,20080114,000600,1.6267,1.6267,1.6266,1.6266
EURCHF,20080114,000700,1.6265,1.6266,1.6265,1.6265
EURCHF,20080114,000800,1.6266,1.6266,1.6265,1.6265
EURCHF,20080114,000900,1.6266,1.6267,1.6266,1.6266
EURCHF,20080114,001000,1.6267,1.6269,1.6267,1.6269
EURCHF,20080114,001100,1.6269,1.6270,1.6269,1.6270
EURCHF,20080114,001200,1.6269,1.6269,1.6268,1.6268
EURCHF,20080114,001300,1.6268,1.6268,1.6267,1.6267
EURCHF,20080114,001400,1.6268,1.6268,1.6267,1.6268
EURCHF,20080114,001500,1.6267,1.6267,1.6267,1.6267
EURCHF,20080114,001600,1.6267,1.6267,1.6267,1.6267
EURCHF,20080114,001700,1.6267,1.6267,1.6267,1.6267
EURCHF,20080114,001800,1.6266,1.6267,1.6266,1.6267
EURCHF,20080114,001900,1.6267,1.6267,1.6266,1.6266
EURCHF,20080114,002000,1.6267,1.6267,1.6267,1.6267
EURCHF,20080114,002100,1.6267,1.6268,1.6267,1.6268
EURCHF,20080114,002200,1.6267,1.6267,1.6266,1.6267
EURCHF,20080114,002300,1.6268,1.6269,1.6268,1.6269
EURCHF,20080114,002400,1.6268,1.6269,1.6267,1.6269
EURCHF,20080114,002500,1.6267,1.6270,1.6267,1.6270
EURCHF,20080114,002600,1.6269,1.6270,1.6269,1.6269
EURCHF,20080114,002700,1.6270,1.6270,1.6268,1.6270
EURCHF,20080114,002800,1.6271,1.6271,1.6270,1.6270
EURCHF,20080114,002900,1.6271,1.6271,1.6270,1.6270
EURCHF,20080114,003000,1.6269,1.6270,1.6268,1.6270
EURCHF,20080114,003100,1.6271,1.6271,1.6270,1.6270
EURCHF,20080114,003200,1.6271,1.6272,1.6271,1.6272
EURCHF,20080114,003300,1.6272,1.6272,1.6272,1.6272
EURCHF,20080114,003400,1.6272,1.6273,1.6272,1.6273
EURCHF,20080114,003500,1.6274,1.6274,1.6273,1.6273
EURCHF,20080114,003600,1.6274,1.6274,1.6274,1.6274
EURCHF,20080114,003700,1.6275,1.6276,1.6275,1.6276
EURCHF,20080114,003800,1.6277,1.6277,1.6276,1.6276
EURCHF,20080114,003900,1.6276,1.6277,1.6275,1.6277
EURCHF,20080114,004000,1.6276,1.6277,1.6276,1.6276
EURCHF,20080114,004100,1.6275,1.6275,1.6274,1.6274
EURCHF,20080114,004200,1.6275,1.6275,1.6274,1.6274
EURCHF,20080114,004300,1.6275,1.6275,1.6274,1.6274
EURCHF,20080114,004400,1.6274,1.6276,1.6274,1.6276
EURCHF,20080114,004500,1.6277,1.6277,1.6274,1.6274
EURCHF,20080114,004600,1.6276,1.6277,1.6275,1.6275
EURCHF,20080114,004700,1.6276,1.6276,1.6275,1.6275
EURCHF,20080114,004800,1.6275,1.6275,1.6273,1.6275
EURCHF,20080114,004900,1.6274,1.6274,1.6274,1.6274
EURCHF,20080114,005000,1.6274,1.6274,1.6274,1.6274
EURCHF,20080114,005100,1.6273,1.6274,1.6273,1.6274
EURCHF,20080114,005200,1.6274,1.6275,1.6274,1.6274
EURCHF,20080114,005300,1.6275,1.6275,1.6273,1.6274
EURCHF,20080114,005400,1.6275,1.6275,1.6275,1.6275
EURCHF,20080114,005500,1.6274,1.6276,1.6274,1.6276
EURCHF,20080114,005600,1.6277,1.6278,1.6277,1.6278
EURCHF,20080114,005700,1.6277,1.6278,1.6277,1.6278
EURCHF,20080114,005800,1.6277,1.6279,1.6277,1.6279
EURCHF,20080114,005900,1.6280,1.6280,1.6280,1.6280
EURCHF,20080114,010000,1.6280,1.6280,1.6278,1.6278
EURCHF,20080114,010100,1.6277,1.6279,1.6277,1.6279
EURCHF,20080114,010200,1.6280,1.6281,1.6280,1.6281
EURCHF,20080114,010300,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,010400,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,010500,1.6281,1.6282,1.6281,1.6282
EURCHF,20080114,010600,1.6283,1.6283,1.6282,1.6282
EURCHF,20080114,010700,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,010800,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,010900,1.6282,1.6283,1.6282,1.6283
EURCHF,20080114,011000,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,011100,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,011200,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,011300,1.6282,1.6283,1.6282,1.6283
EURCHF,20080114,011400,1.6284,1.6284,1.6283,1.6283
EURCHF,20080114,011500,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,011600,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,011700,1.6283,1.6284,1.6282,1.6284
EURCHF,20080114,011800,1.6283,1.6284,1.6283,1.6283
EURCHF,20080114,011900,1.6282,1.6282,1.6281,1.6281
EURCHF,20080114,012000,1.6281,1.6282,1.6281,1.6282
EURCHF,20080114,012100,1.6281,1.6281,1.6279,1.6279
EURCHF,20080114,012200,1.6279,1.6281,1.6279,1.6281
EURCHF,20080114,012300,1.6280,1.6280,1.6280,1.6280
EURCHF,20080114,012400,1.6280,1.6280,1.6280,1.6280
EURCHF,20080114,012500,1.6280,1.6281,1.6280,1.6280
EURCHF,20080114,012600,1.6281,1.6281,1.6280,1.6280
EURCHF,20080114,012700,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,012800,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,012900,1.6281,1.6282,1.6281,1.6282
EURCHF,20080114,013000,1.6283,1.6284,1.6282,1.6282
EURCHF,20080114,013100,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,013200,1.6282,1.6282,1.6281,1.6281
EURCHF,20080114,013300,1.6282,1.6282,1.6281,1.6282
EURCHF,20080114,013400,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,013500,1.6281,1.6282,1.6280,1.6281
EURCHF,20080114,013600,1.6280,1.6281,1.6280,1.6281
EURCHF,20080114,013700,1.6278,1.6278,1.6277,1.6277
EURCHF,20080114,013800,1.6277,1.6277,1.6276,1.6276
EURCHF,20080114,013900,1.6276,1.6276,1.6276,1.6276
EURCHF,20080114,014000,1.6276,1.6276,1.6276,1.6276
EURCHF,20080114,014100,1.6276,1.6277,1.6276,1.6277
EURCHF,20080114,014200,1.6277,1.6277,1.6277,1.6277
EURCHF,20080114,014300,1.6277,1.6277,1.6277,1.6277
EURCHF,20080114,014400,1.6276,1.6277,1.6276,1.6277
EURCHF,20080114,014500,1.6278,1.6279,1.6278,1.6279
EURCHF,20080114,014600,1.6280,1.6280,1.6279,1.6279
EURCHF,20080114,014700,1.6279,1.6279,1.6278,1.6279
EURCHF,20080114,014800,1.6280,1.6281,1.6280,1.6281
EURCHF,20080114,014900,1.6280,1.6280,1.6280,1.6280
EURCHF,20080114,015000,1.6280,1.6280,1.6280,1.6280
EURCHF,20080114,015100,1.6280,1.6280,1.6280,1.6280
EURCHF,20080114,015200,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,015300,1.6281,1.6281,1.6280,1.6281
EURCHF,20080114,015400,1.6282,1.6282,1.6281,1.6281
EURCHF,20080114,015500,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,015600,1.6282,1.6284,1.6282,1.6284
EURCHF,20080114,015700,1.6283,1.6284,1.6283,1.6283
EURCHF,20080114,015800,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,015900,1.6281,1.6282,1.6281,1.6281
EURCHF,20080114,020000,1.6280,1.6280,1.6279,1.6279
EURCHF,20080114,020100,1.6278,1.6278,1.6277,1.6277
EURCHF,20080114,020200,1.6276,1.6278,1.6276,1.6278
EURCHF,20080114,020300,1.6277,1.6277,1.6277,1.6277
EURCHF,20080114,020400,1.6277,1.6277,1.6276,1.6276
EURCHF,20080114,020500,1.6276,1.6277,1.6276,1.6277
EURCHF,20080114,020600,1.6276,1.6277,1.6276,1.6277
EURCHF,20080114,020700,1.6276,1.6277,1.6275,1.6277
EURCHF,20080114,020800,1.6276,1.6277,1.6276,1.6276
EURCHF,20080114,020900,1.6277,1.6279,1.6277,1.6279
EURCHF,20080114,021000,1.6279,1.6280,1.6279,1.6280
EURCHF,20080114,021100,1.6281,1.6281,1.6280,1.6280
EURCHF,20080114,021200,1.6281,1.6281,1.6280,1.6281
EURCHF,20080114,021300,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,021400,1.6281,1.6282,1.6281,1.6282
EURCHF,20080114,021500,1.6283,1.6283,1.6282,1.6282
EURCHF,20080114,021600,1.6283,1.6284,1.6283,1.6284
EURCHF,20080114,021700,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,021800,1.6282,1.6284,1.6282,1.6284
EURCHF,20080114,021900,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,022000,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,022100,1.6283,1.6284,1.6283,1.6283
EURCHF,20080114,022200,1.6284,1.6284,1.6283,1.6283
EURCHF,20080114,022300,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,022400,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,022500,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,022600,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,022700,1.6284,1.6284,1.6282,1.6283
EURCHF,20080114,022800,1.6282,1.6282,1.6281,1.6281
EURCHF,20080114,022900,1.6283,1.6284,1.6283,1.6283
EURCHF,20080114,023000,1.6282,1.6283,1.6282,1.6283
EURCHF,20080114,023100,1.6282,1.6283,1.6282,1.6283
EURCHF,20080114,023200,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,023300,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,023400,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,023500,1.6283,1.6284,1.6283,1.6283
EURCHF,20080114,023600,1.6282,1.6283,1.6282,1.6283
EURCHF,20080114,023700,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,023800,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,023900,1.6282,1.6283,1.6282,1.6283
EURCHF,20080114,024000,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,024100,1.6282,1.6283,1.6282,1.6283
EURCHF,20080114,024200,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,024300,1.6283,1.6284,1.6283,1.6284
EURCHF,20080114,024400,1.6284,1.6284,1.6283,1.6283
EURCHF,20080114,024500,1.6284,1.6284,1.6283,1.6283
EURCHF,20080114,024600,1.6284,1.6285,1.6284,1.6285
EURCHF,20080114,024700,1.6284,1.6284,1.6283,1.6283
EURCHF,20080114,024800,1.6284,1.6285,1.6283,1.6285
EURCHF,20080114,024900,1.6286,1.6286,1.6284,1.6284
EURCHF,20080114,025000,1.6285,1.6285,1.6284,1.6284
EURCHF,20080114,025100,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,025200,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,025300,1.6284,1.6284,1.6282,1.6283
EURCHF,20080114,025400,1.6282,1.6282,1.6281,1.6282
EURCHF,20080114,025500,1.6281,1.6282,1.6281,1.6281
EURCHF,20080114,025600,1.6282,1.6282,1.6281,1.6281
EURCHF,20080114,025700,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,025800,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,025900,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,030000,1.6282,1.6282,1.6281,1.6281
EURCHF,20080114,030100,1.6281,1.6282,1.6281,1.6282
EURCHF,20080114,030200,1.6281,1.6282,1.6281,1.6282
EURCHF,20080114,030300,1.6281,1.6282,1.6281,1.6282
EURCHF,20080114,030400,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,030500,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,030600,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,030700,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,030800,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,030900,1.6282,1.6282,1.6281,1.6281
EURCHF,20080114,031000,1.6282,1.6282,1.6281,1.6281
EURCHF,20080114,031100,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,031200,1.6280,1.6281,1.6280,1.6281
EURCHF,20080114,031300,1.6280,1.6280,1.6279,1.6279
EURCHF,20080114,031400,1.6277,1.6279,1.6277,1.6278
EURCHF,20080114,031500,1.6279,1.6279,1.6277,1.6278
EURCHF,20080114,031600,1.6276,1.6279,1.6276,1.6278
EURCHF,20080114,031700,1.6278,1.6279,1.6278,1.6279
EURCHF,20080114,031800,1.6280,1.6282,1.6280,1.6281
EURCHF,20080114,031900,1.6280,1.6281,1.6280,1.6280
EURCHF,20080114,032000,1.6281,1.6281,1.6280,1.6280
EURCHF,20080114,032100,1.6280,1.6280,1.6279,1.6279
EURCHF,20080114,032200,1.6280,1.6280,1.6280,1.6280
EURCHF,20080114,032300,1.6279,1.6279,1.6279,1.6279
EURCHF,20080114,032400,1.6279,1.6279,1.6279,1.6279
EURCHF,20080114,032500,1.6279,1.6279,1.6279,1.6279
EURCHF,20080114,032600,1.6279,1.6279,1.6279,1.6279
EURCHF,20080114,032700,1.6279,1.6279,1.6277,1.6277
EURCHF,20080114,032800,1.6276,1.6276,1.6276,1.6276
EURCHF,20080114,032900,1.6277,1.6277,1.6276,1.6276
EURCHF,20080114,033000,1.6276,1.6276,1.6276,1.6276
EURCHF,20080114,033100,1.6276,1.6276,1.6276,1.6276
EURCHF,20080114,033200,1.6275,1.6276,1.6275,1.6276
EURCHF,20080114,033300,1.6276,1.6279,1.6276,1.6279
EURCHF,20080114,033400,1.6280,1.6281,1.6280,1.6281
EURCHF,20080114,033500,1.6281,1.6281,1.6281,1.6281
EURCHF,20080114,033600,1.6281,1.6281,1.6280,1.6281
EURCHF,20080114,033700,1.6280,1.6281,1.6280,1.6281
EURCHF,20080114,033800,1.6282,1.6283,1.6282,1.6283
EURCHF,20080114,033900,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,034000,1.6283,1.6283,1.6281,1.6281
EURCHF,20080114,034100,1.6280,1.6281,1.6280,1.6281
EURCHF,20080114,034200,1.6280,1.6281,1.6279,1.6281
EURCHF,20080114,034300,1.6280,1.6282,1.6280,1.6281
EURCHF,20080114,034400,1.6280,1.6283,1.6280,1.6283
EURCHF,20080114,034500,1.6282,1.6284,1.6282,1.6283
EURCHF,20080114,034600,1.6284,1.6284,1.6283,1.6283
EURCHF,20080114,034700,1.6283,1.6284,1.6283,1.6284
EURCHF,20080114,034800,1.6285,1.6285,1.6284,1.6285
EURCHF,20080114,034900,1.6284,1.6285,1.6284,1.6285
EURCHF,20080114,035000,1.6285,1.6286,1.6285,1.6286
EURCHF,20080114,035100,1.6286,1.6287,1.6286,1.6287
EURCHF,20080114,035200,1.6288,1.6288,1.6288,1.6288
EURCHF,20080114,035300,1.6289,1.6290,1.6289,1.6289
EURCHF,20080114,035400,1.6289,1.6289,1.6288,1.6288
EURCHF,20080114,035500,1.6287,1.6288,1.6286,1.6286
EURCHF,20080114,035600,1.6285,1.6286,1.6285,1.6285
EURCHF,20080114,035700,1.6286,1.6287,1.6286,1.6287
EURCHF,20080114,035800,1.6288,1.6288,1.6288,1.6288
EURCHF,20080114,035900,1.6288,1.6288,1.6287,1.6288
EURCHF,20080114,040000,1.6289,1.6290,1.6289,1.6290
EURCHF,20080114,040100,1.6289,1.6291,1.6289,1.6290
EURCHF,20080114,040200,1.6290,1.6290,1.6290,1.6290
EURCHF,20080114,040300,1.6289,1.6290,1.6289,1.6290
EURCHF,20080114,040400,1.6291,1.6291,1.6291,1.6291
EURCHF,20080114,040500,1.6291,1.6292,1.6291,1.6292
EURCHF,20080114,040600,1.6291,1.6292,1.6291,1.6292
EURCHF,20080114,040700,1.6295,1.6296,1.6295,1.6295
EURCHF,20080114,040800,1.6296,1.6296,1.6295,1.6295
EURCHF,20080114,040900,1.6293,1.6295,1.6293,1.6295
EURCHF,20080114,041000,1.6294,1.6295,1.6294,1.6294
EURCHF,20080114,041100,1.6293,1.6293,1.6292,1.6293
EURCHF,20080114,041200,1.6294,1.6296,1.6294,1.6295
EURCHF,20080114,041300,1.6295,1.6295,1.6295,1.6295
EURCHF,20080114,041400,1.6294,1.6294,1.6293,1.6293
EURCHF,20080114,041500,1.6294,1.6295,1.6294,1.6295
EURCHF,20080114,041600,1.6295,1.6295,1.6294,1.6295
EURCHF,20080114,041700,1.6294,1.6295,1.6294,1.6295
EURCHF,20080114,041800,1.6294,1.6295,1.6294,1.6295
EURCHF,20080114,041900,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,042000,1.6294,1.6295,1.6294,1.6295
EURCHF,20080114,042100,1.6295,1.6295,1.6295,1.6295
EURCHF,20080114,042200,1.6295,1.6295,1.6295,1.6295
EURCHF,20080114,042300,1.6296,1.6296,1.6296,1.6296
EURCHF,20080114,042400,1.6296,1.6296,1.6296,1.6296
EURCHF,20080114,042500,1.6296,1.6296,1.6295,1.6295
EURCHF,20080114,042600,1.6296,1.6296,1.6295,1.6295
EURCHF,20080114,042700,1.6294,1.6295,1.6294,1.6295
EURCHF,20080114,042800,1.6293,1.6294,1.6292,1.6293
EURCHF,20080114,042900,1.6293,1.6293,1.6293,1.6293
EURCHF,20080114,043000,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,043100,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,043200,1.6295,1.6296,1.6295,1.6296
EURCHF,20080114,043300,1.6295,1.6295,1.6295,1.6295
EURCHF,20080114,043400,1.6295,1.6295,1.6295,1.6295
EURCHF,20080114,043500,1.6294,1.6294,1.6292,1.6292
EURCHF,20080114,043600,1.6293,1.6293,1.6293,1.6293
EURCHF,20080114,043700,1.6293,1.6294,1.6293,1.6294
EURCHF,20080114,043800,1.6295,1.6295,1.6293,1.6293
EURCHF,20080114,043900,1.6292,1.6292,1.6292,1.6292
EURCHF,20080114,044000,1.6292,1.6292,1.6292,1.6292
EURCHF,20080114,044100,1.6293,1.6293,1.6293,1.6293
EURCHF,20080114,044200,1.6294,1.6295,1.6293,1.6294
EURCHF,20080114,044300,1.6293,1.6294,1.6293,1.6293
EURCHF,20080114,044400,1.6292,1.6293,1.6292,1.6292
EURCHF,20080114,044500,1.6293,1.6293,1.6293,1.6293
EURCHF,20080114,044600,1.6293,1.6293,1.6293,1.6293
EURCHF,20080114,044700,1.6294,1.6294,1.6293,1.6293
EURCHF,20080114,044800,1.6294,1.6294,1.6292,1.6293
EURCHF,20080114,044900,1.6292,1.6292,1.6289,1.6289
EURCHF,20080114,045000,1.6290,1.6291,1.6289,1.6290
EURCHF,20080114,045100,1.6291,1.6293,1.6291,1.6292
EURCHF,20080114,045200,1.6291,1.6291,1.6291,1.6291
EURCHF,20080114,045300,1.6291,1.6293,1.6291,1.6293
EURCHF,20080114,045400,1.6292,1.6293,1.6292,1.6292
EURCHF,20080114,045500,1.6293,1.6293,1.6292,1.6293
EURCHF,20080114,045600,1.6294,1.6295,1.6294,1.6295
EURCHF,20080114,045700,1.6294,1.6294,1.6293,1.6293
EURCHF,20080114,045800,1.6294,1.6295,1.6293,1.6293
EURCHF,20080114,045900,1.6294,1.6295,1.6291,1.6291
EURCHF,20080114,050000,1.6292,1.6295,1.6292,1.6293
EURCHF,20080114,050100,1.6292,1.6293,1.6292,1.6293
EURCHF,20080114,050200,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,050300,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,050400,1.6293,1.6294,1.6293,1.6294
EURCHF,20080114,050500,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,050600,1.6294,1.6295,1.6293,1.6293
EURCHF,20080114,050700,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,050800,1.6295,1.6295,1.6294,1.6294
EURCHF,20080114,050900,1.6295,1.6295,1.6293,1.6293
EURCHF,20080114,051000,1.6293,1.6293,1.6293,1.6293
EURCHF,20080114,051100,1.6293,1.6293,1.6292,1.6293
EURCHF,20080114,051200,1.6292,1.6293,1.6292,1.6293
EURCHF,20080114,051300,1.6294,1.6294,1.6293,1.6293
EURCHF,20080114,051400,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,051500,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,051600,1.6293,1.6293,1.6293,1.6293
EURCHF,20080114,051700,1.6293,1.6294,1.6293,1.6294
EURCHF,20080114,051800,1.6293,1.6295,1.6293,1.6295
EURCHF,20080114,051900,1.6294,1.6295,1.6293,1.6293
EURCHF,20080114,052000,1.6292,1.6295,1.6292,1.6295
EURCHF,20080114,052100,1.6294,1.6295,1.6294,1.6295
EURCHF,20080114,052200,1.6295,1.6295,1.6295,1.6295
EURCHF,20080114,052300,1.6295,1.6296,1.6295,1.6296
EURCHF,20080114,052400,1.6295,1.6295,1.6294,1.6294
EURCHF,20080114,052500,1.6293,1.6293,1.6293,1.6293
EURCHF,20080114,052600,1.6293,1.6293,1.6293,1.6293
EURCHF,20080114,052700,1.6294,1.6295,1.6294,1.6294
EURCHF,20080114,052800,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,052900,1.6295,1.6295,1.6294,1.6294
EURCHF,20080114,053000,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,053100,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,053200,1.6295,1.6295,1.6294,1.6295
EURCHF,20080114,053300,1.6296,1.6296,1.6294,1.6294
EURCHF,20080114,053400,1.6293,1.6295,1.6293,1.6294
EURCHF,20080114,053500,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,053600,1.6293,1.6295,1.6293,1.6293
EURCHF,20080114,053700,1.6292,1.6293,1.6292,1.6293
EURCHF,20080114,053800,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,053900,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,054000,1.6295,1.6296,1.6293,1.6293
EURCHF,20080114,054100,1.6294,1.6294,1.6293,1.6293
EURCHF,20080114,054200,1.6292,1.6294,1.6292,1.6294
EURCHF,20080114,054300,1.6294,1.6294,1.6294,1.6294
EURCHF,20080114,054400,1.6295,1.6295,1.6295,1.6295
EURCHF,20080114,054500,1.6295,1.6295,1.6295,1.6295
EURCHF,20080114,054600,1.6295,1.6295,1.6294,1.6294
EURCHF,20080114,054700,1.6293,1.6294,1.6289,1.6289
EURCHF,20080114,054800,1.6288,1.6288,1.6286,1.6288
EURCHF,20080114,054900,1.6287,1.6287,1.6287,1.6287
EURCHF,20080114,055000,1.6288,1.6288,1.6288,1.6288
EURCHF,20080114,055100,1.6288,1.6288,1.6284,1.6284
EURCHF,20080114,055200,1.6283,1.6283,1.6281,1.6283
EURCHF,20080114,055300,1.6284,1.6285,1.6284,1.6285
EURCHF,20080114,055400,1.6285,1.6285,1.6284,1.6284
EURCHF,20080114,055500,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,055600,1.6284,1.6285,1.6284,1.6285
EURCHF,20080114,055700,1.6284,1.6284,1.6283,1.6283
EURCHF,20080114,055800,1.6283,1.6284,1.6283,1.6284
EURCHF,20080114,055900,1.6283,1.6283,1.6282,1.6283
EURCHF,20080114,060000,1.6282,1.6282,1.6277,1.6277
EURCHF,20080114,060100,1.6276,1.6277,1.6276,1.6277
EURCHF,20080114,060200,1.6276,1.6277,1.6276,1.6277
EURCHF,20080114,060300,1.6276,1.6278,1.6276,1.6277
EURCHF,20080114,060400,1.6277,1.6279,1.6277,1.6279
EURCHF,20080114,060500,1.6279,1.6279,1.6279,1.6279
EURCHF,20080114,060600,1.6280,1.6281,1.6280,1.6281
EURCHF,20080114,060700,1.6282,1.6285,1.6281,1.6284
EURCHF,20080114,060800,1.6285,1.6286,1.6284,1.6286
EURCHF,20080114,060900,1.6285,1.6285,1.6284,1.6284
EURCHF,20080114,061000,1.6283,1.6283,1.6282,1.6282
EURCHF,20080114,061100,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,061200,1.6282,1.6284,1.6282,1.6283
EURCHF,20080114,061300,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,061400,1.6284,1.6284,1.6283,1.6283
EURCHF,20080114,061500,1.6284,1.6284,1.6283,1.6283
EURCHF,20080114,061600,1.6284,1.6284,1.6283,1.6284
EURCHF,20080114,061700,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,061800,1.6285,1.6285,1.6284,1.6284
EURCHF,20080114,061900,1.6285,1.6285,1.6284,1.6284
EURCHF,20080114,062000,1.6281,1.6281,1.6280,1.6281
EURCHF,20080114,062100,1.6283,1.6285,1.6283,1.6284
EURCHF,20080114,062200,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,062300,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,062400,1.6283,1.6284,1.6283,1.6284
EURCHF,20080114,062500,1.6285,1.6286,1.6285,1.6285
EURCHF,20080114,062600,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,062700,1.6284,1.6284,1.6282,1.6282
EURCHF,20080114,062800,1.6283,1.6284,1.6283,1.6284
EURCHF,20080114,062900,1.6286,1.6286,1.6284,1.6284
EURCHF,20080114,063000,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,063100,1.6283,1.6284,1.6283,1.6284
EURCHF,20080114,063200,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,063300,1.6285,1.6285,1.6284,1.6285
EURCHF,20080114,063400,1.6286,1.6286,1.6286,1.6286
EURCHF,20080114,063500,1.6286,1.6286,1.6285,1.6286
EURCHF,20080114,063600,1.6287,1.6287,1.6285,1.6285
EURCHF,20080114,063700,1.6284,1.6284,1.6283,1.6283
EURCHF,20080114,063800,1.6284,1.6286,1.6284,1.6286
EURCHF,20080114,063900,1.6287,1.6287,1.6284,1.6284
EURCHF,20080114,064000,1.6283,1.6284,1.6283,1.6284
EURCHF,20080114,064100,1.6283,1.6284,1.6283,1.6284
EURCHF,20080114,064200,1.6283,1.6283,1.6282,1.6282
EURCHF,20080114,064300,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,064400,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,064500,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,064600,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,064700,1.6282,1.6282,1.6282,1.6282
EURCHF,20080114,064800,1.6282,1.6284,1.6282,1.6284
EURCHF,20080114,064900,1.6283,1.6283,1.6282,1.6283
EURCHF,20080114,065000,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,065100,1.6284,1.6285,1.6284,1.6284
EURCHF,20080114,065200,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,065300,1.6285,1.6286,1.6285,1.6285
EURCHF,20080114,065400,1.6284,1.6284,1.6283,1.6284
EURCHF,20080114,065500,1.6283,1.6283,1.6283,1.6283
EURCHF,20080114,065600,1.6283,1.6284,1.6283,1.6284
EURCHF,20080114,065700,1.6285,1.6286,1.6285,1.6286
EURCHF,20080114,065800,1.6287,1.6287,1.6286,1.6286
EURCHF,20080114,065900,1.6287,1.6287,1.6285,1.6286
EURCHF,20080114,070000,1.6285,1.6287,1.6285,1.6287
EURCHF,20080114,070100,1.6286,1.6288,1.6286,1.6288
EURCHF,20080114,070200,1.6286,1.6287,1.6286,1.6286
EURCHF,20080114,070300,1.6287,1.6288,1.6286,1.6286
EURCHF,20080114,070400,1.6288,1.6289,1.6288,1.6289
EURCHF,20080114,070500,1.6288,1.6289,1.6288,1.6288
EURCHF,20080114,070600,1.6289,1.6291,1.6289,1.6291
EURCHF,20080114,070700,1.6289,1.6298,1.6288,1.6297
EURCHF,20080114,070800,1.6298,1.6298,1.6296,1.6297
EURCHF,20080114,070900,1.6298,1.6298,1.6295,1.6296
EURCHF,20080114,071000,1.6295,1.6314,1.6295,1.6306
EURCHF,20080114,071100,1.6305,1.6306,1.6303,1.6303
EURCHF,20080114,071200,1.6304,1.6307,1.6304,1.6305
EURCHF,20080114,071300,1.6304,1.6305,1.6302,1.6302
EURCHF,20080114,071400,1.6303,1.6307,1.6303,1.6306
EURCHF,20080114,071500,1.6305,1.6305,1.6302,1.6303
EURCHF,20080114,071600,1.6304,1.6306,1.6302,1.6302
EURCHF,20080114,071700,1.6303,1.6305,1.6303,1.6305
EURCHF,20080114,071800,1.6306,1.6308,1.6306,1.6306
EURCHF,20080114,071900,1.6305,1.6306,1.6304,1.6305
EURCHF,20080114,072000,1.6302,1.6302,1.6301,1.6302
EURCHF,20080114,072100,1.6301,1.6301,1.6297,1.6299
EURCHF,20080114,072200,1.6298,1.6300,1.6298,1.6298
EURCHF,20080114,072300,1.6299,1.6300,1.6299,1.6300
EURCHF,20080114,072400,1.6299,1.6301,1.6299,1.6301
EURCHF,20080114,072500,1.6300,1.6305,1.6300,1.6305
EURCHF,20080114,072600,1.6304,1.6304,1.6302,1.6302
EURCHF,20080114,072700,1.6301,1.6301,1.6296,1.6297
EURCHF,20080114,072800,1.6296,1.6296,1.6294,1.6294
EURCHF,20080114,072900,1.6293,1.6296,1.6292,1.6294
EURCHF,20080114,073000,1.6293,1.6294,1.6292,1.6292
EURCHF,20080114,073100,1.6291,1.6291,1.6288,1.6289
EURCHF,20080114,073200,1.6288,1.6290,1.6288,1.6288
EURCHF,20080114,073300,1.6287,1.6290,1.6286,1.6286
EURCHF,20080114,073400,1.6285,1.6285,1.6284,1.6284
EURCHF,20080114,073500,1.6283,1.6284,1.6283,1.6283
EURCHF,20080114,073600,1.6282,1.6282,1.6272,1.6277
EURCHF,20080114,073700,1.6279,1.6281,1.6279,1.6281
EURCHF,20080114,073800,1.6282,1.6284,1.6282,1.6284
EURCHF,20080114,073900,1.6283,1.6284,1.6283,1.6284
EURCHF,20080114,074000,1.6285,1.6286,1.6284,1.6284
EURCHF,20080114,074100,1.6283,1.6284,1.6283,1.6284
EURCHF,20080114,074200,1.6285,1.6285,1.6284,1.6285
EURCHF,20080114,074300,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,074400,1.6284,1.6285,1.6283,1.6285
EURCHF,20080114,074500,1.6287,1.6288,1.6285,1.6285
EURCHF,20080114,074600,1.6286,1.6291,1.6286,1.6291
EURCHF,20080114,074700,1.6292,1.6293,1.6292,1.6293
EURCHF,20080114,074800,1.6292,1.6294,1.6292,1.6293
EURCHF,20080114,074900,1.6292,1.6292,1.6289,1.6289
EURCHF,20080114,075000,1.6289,1.6289,1.6289,1.6289
EURCHF,20080114,075100,1.6288,1.6288,1.6286,1.6287
EURCHF,20080114,075200,1.6286,1.6286,1.6284,1.6284
EURCHF,20080114,075300,1.6284,1.6284,1.6284,1.6284
EURCHF,20080114,075400,1.6285,1.6286,1.6285,1.6286
EURCHF,20080114,075500,1.6285,1.6286,1.6285,1.6286
EURCHF,20080114,075600,1.6286,1.6287,1.6283,1.6283
EURCHF,20080114,075700,1.6282,1.6283,1.6281,1.6282
EURCHF,20080114,075800,1.6280,1.6281,1.6280,1.6281
EURCHF,20080114,075900,1.6282,1.6283,1.6282,1.6283
EURCHF,20080114,080000,1.6282,1.6285,1.6282,1.6285
EURCHF,20080114,080100,1.6286,1.6286,1.6283,1.6283
EURCHF,20080114,080200,1.6281,1.6281,1.6280,1.6281
EURCHF,20080114,080300,1.6282,1.6284,1.6282,1.6283
EURCHF,20080114,080400,1.6282,1.6283,1.6277,1.6277
EURCHF,20080114,080500,1.6276,1.6278,1.6276,1.6277
EURCHF,20080114,080600,1.6276,1.6277,1.6275,1.6277
EURCHF,20080114,080700,1.6276,1.6276,1.6272,1.6272
EURCHF,20080114,080800,1.6273,1.6276,1.6272,1.6275
EURCHF,20080114,080900,1.6274,1.6276,1.6274,1.6274
EURCHF,20080114,081000,1.6273,1.6276,1.6273,1.6276
EURCHF,20080114,081100,1.6277,1.6279,1.6277,1.6277
EURCHF,20080114,081200,1.6276,1.6277,1.6274,1.6274
EURCHF,20080114,081300,1.6273,1.6273,1.6270,1.6270
EURCHF,20080114,081400,1.6271,1.6272,1.6270,1.6272
EURCHF,20080114,081500,1.6273,1.6274,1.6273,1.6273
EURCHF,20080114,081600,1.6272,1.6274,1.6270,1.6270
EURCHF,20080114,081700,1.6269,1.6270,1.6268,1.6269
EURCHF,20080114,081800,1.6268,1.6272,1.6268,1.6272
EURCHF,20080114,081900,1.6271,1.6271,1.6270,1.6270
EURCHF,20080114,082000,1.6268,1.6271,1.6268,1.6270
EURCHF,20080114,082100,1.6267,1.6269,1.6267,1.6268
EURCHF,20080114,082200,1.6267,1.6267,1.6266,1.6267
EURCHF,20080114,082300,1.6268,1.6268,1.6266,1.6266
EURCHF,20080114,082400,1.6267,1.6268,1.6266,1.6266
EURCHF,20080114,082500,1.6267,1.6268,1.6267,1.6267
EURCHF,20080114,082600,1.6268,1.6268,1.6267,1.6267
EURCHF,20080114,082700,1.6266,1.6266,1.6263,1.6265
EURCHF,20080114,082800,1.6263,1.6266,1.6263,1.6266
EURCHF,20080114,082900,1.6265,1.6270,1.6265,1.6268
EURCHF,20080114,083000,1.6267,1.6267,1.6265,1.6266
EURCHF,20080114,083100,1.6267,1.6268,1.6267,1.6267
EURCHF,20080114,083200,1.6268,1.6268,1.6267,1.6267
EURCHF,20080114,083300,1.6268,1.6272,1.6268,1.6270
EURCHF,20080114,083400,1.6269,1.6270,1.6267,1.6267
EURCHF,20080114,083500,1.6268,1.6268,1.6263,1.6263
EURCHF,20080114,083600,1.6265,1.6266,1.6264,1.6264
EURCHF,20080114,083700,1.6263,1.6265,1.6262,1.6265
EURCHF,20080114,083800,1.6264,1.6264,1.6263,1.6263
EURCHF,20080114,083900,1.6262,1.6263,1.6262,1.6262
EURCHF,20080114,084000,1.6259,1.6259,1.6256,1.6256
EURCHF,20080114,084100,1.6255,1.6256,1.6254,1.6254
EURCHF,20080114,084200,1.6255,1.6255,1.6253,1.6253
EURCHF,20080114,084300,1.6254,1.6257,1.6254,1.6257
EURCHF,20080114,084400,1.6258,1.6261,1.6258,1.6261
EURCHF,20080114,084500,1.6260,1.6260,1.6258,1.6258
EURCHF,20080114,084600,1.6259,1.6261,1.6259,1.6260
EURCHF,20080114,084700,1.6261,1.6264,1.6261,1.6262
EURCHF,20080114,084800,1.6263,1.6267,1.6263,1.6267
EURCHF,20080114,084900,1.6265,1.6266,1.6265,1.6265
EURCHF,20080114,085000,1.6266,1.6266,1.6262,1.6262
EURCHF,20080114,085100,1.6263,1.6266,1.6263,1.6265
EURCHF,20080114,085200,1.6266,1.6266,1.6263,1.6263
EURCHF,20080114,085300,1.6262,1.6263,1.6261,1.6263
EURCHF,20080114,085400,1.6264,1.6264,1.6262,1.6263
EURCHF,20080114,085500,1.6264,1.6265,1.6263,1.6265
EURCHF,20080114,085600,1.6264,1.6265,1.6264,1.6264
EURCHF,20080114,085700,1.6264,1.6264,1.6263,1.6264
EURCHF,20080114,085800,1.6263,1.6264,1.6263,1.6264
EURCHF,20080114,085900,1.6265,1.6267,1.6263,1.6263
EURCHF,20080114,090000,1.6262,1.6262,1.6259,1.6259
EURCHF,20080114,090100,1.6260,1.6261,1.6259,1.6259
EURCHF,20080114,090200,1.6258,1.6258,1.6255,1.6256
EURCHF,20080114,090300,1.6257,1.6257,1.6255,1.6256
EURCHF,20080114,090400,1.6257,1.6259,1.6257,1.6258
EURCHF,20080114,090500,1.6259,1.6260,1.6257,1.6257
EURCHF,20080114,090600,1.6256,1.6257,1.6255,1.6256
EURCHF,20080114,090700,1.6257,1.6257,1.6254,1.6254
EURCHF,20080114,090800,1.6255,1.6255,1.6255,1.6255
EURCHF,20080114,090900,1.6254,1.6256,1.6254,1.6256
EURCHF,20080114,091000,1.6257,1.6257,1.6255,1.6257
EURCHF,20080114,091100,1.6256,1.6258,1.6256,1.6258
EURCHF,20080114,091200,1.6259,1.6260,1.6258,1.6259
EURCHF,20080114,091300,1.6260,1.6261,1.6260,1.6260
EURCHF,20080114,091400,1.6259,1.6259,1.6259,1.6259
EURCHF,20080114,091500,1.6260,1.6261,1.6260,1.6260
EURCHF,20080114,091600,1.6261,1.6263,1.6261,1.6263
EURCHF,20080114,091700,1.6261,1.6262,1.6260,1.6261
EURCHF,20080114,091800,1.6262,1.6262,1.6259,1.6260
EURCHF,20080114,091900,1.6259,1.6260,1.6259,1.6260
EURCHF,20080114,092000,1.6259,1.6259,1.6256,1.6256
EURCHF,20080114,092100,1.6255,1.6255,1.6254,1.6255
EURCHF,20080114,092200,1.6256,1.6256,1.6253,1.6253
EURCHF,20080114,092300,1.6254,1.6257,1.6254,1.6257
EURCHF,20080114,092400,1.6258,1.6259,1.6257,1.6258
EURCHF,20080114,092500,1.6259,1.6260,1.6257,1.6257
EURCHF,20080114,092600,1.6253,1.6253,1.6251,1.6251
EURCHF,20080114,092700,1.6252,1.6253,1.6251,1.6253
EURCHF,20080114,092800,1.6252,1.6254,1.6252,1.6253
EURCHF,20080114,092900,1.6251,1.6252,1.6250,1.6251
EURCHF,20080114,093000,1.6250,1.6253,1.6250,1.6252
EURCHF,20080114,093100,1.6251,1.6251,1.6250,1.6251
EURCHF,20080114,093200,1.6250,1.6252,1.6250,1.6251
EURCHF,20080114,093300,1.6250,1.6252,1.6250,1.6251
EURCHF,20080114,093400,1.6250,1.6251,1.6249,1.6251
EURCHF,20080114,093500,1.6252,1.6252,1.6251,1.6251
EURCHF,20080114,093600,1.6252,1.6253,1.6252,1.6252
EURCHF,20080114,093700,1.6253,1.6254,1.6252,1.6254
EURCHF,20080114,093800,1.6253,1.6253,1.6251,1.6251
EURCHF,20080114,093900,1.6252,1.6252,1.6251,1.6252
EURCHF,20080114,094000,1.6251,1.6251,1.6250,1.6250
EURCHF,20080114,094100,1.6249,1.6251,1.6249,1.6249
EURCHF,20080114,094200,1.6250,1.6252,1.6250,1.6251
EURCHF,20080114,094300,1.6252,1.6254,1.6252,1.6254
EURCHF,20080114,094400,1.6255,1.6257,1.6255,1.6257
EURCHF,20080114,094500,1.6256,1.6260,1.6254,1.6260
EURCHF,20080114,094600,1.6261,1.6262,1.6260,1.6262
EURCHF,20080114,094700,1.6261,1.6263,1.6260,1.6260
EURCHF,20080114,094800,1.6261,1.6263,1.6261,1.6263
EURCHF,20080114,094900,1.6264,1.6264,1.6262,1.6262
EURCHF,20080114,095000,1.6263,1.6265,1.6263,1.6265
EURCHF,20080114,095100,1.6264,1.6265,1.6264,1.6264
EURCHF,20080114,095200,1.6263,1.6263,1.6262,1.6262
EURCHF,20080114,095300,1.6263,1.6264,1.6262,1.6263
EURCHF,20080114,095400,1.6262,1.6263,1.6262,1.6262
EURCHF,20080114,095500,1.6263,1.6263,1.6262,1.6263
EURCHF,20080114,095600,1.6262,1.6265,1.6262,1.6264
EURCHF,20080114,095700,1.6265,1.6268,1.6265,1.6267
EURCHF,20080114,095800,1.6266,1.6266,1.6263,1.6264
EURCHF,20080114,095900,1.6265,1.6265,1.6264,1.6264
EURCHF,20080114,100000,1.6265,1.6265,1.6263,1.6263
EURCHF,20080114,100100,1.6264,1.6267,1.6260,1.6260
EURCHF,20080114,100200,1.6259,1.6261,1.6259,1.6259
EURCHF,20080114,100300,1.6260,1.6262,1.6260,1.6262
EURCHF,20080114,100400,1.6265,1.6265,1.6261,1.6263
EURCHF,20080114,100500,1.6262,1.6262,1.6259,1.6259
EURCHF,20080114,100600,1.6260,1.6260,1.6259,1.6260
EURCHF,20080114,100700,1.6261,1.6261,1.6258,1.6258
EURCHF,20080114,100800,1.6257,1.6260,1.6257,1.6260
EURCHF,20080114,100900,1.6259,1.6259,1.6256,1.6256
EURCHF,20080114,101000,1.6257,1.6257,1.6254,1.6254
EURCHF,20080114,101100,1.6253,1.6254,1.6252,1.6254
EURCHF,20080114,101200,1.6253,1.6254,1.6253,1.6254
EURCHF,20080114,101300,1.6253,1.6253,1.6253,1.6253
EURCHF,20080114,101400,1.6252,1.6254,1.6252,1.6254
EURCHF,20080114,101500,1.6255,1.6255,1.6253,1.6253
EURCHF,20080114,101600,1.6254,1.6254,1.6253,1.6253
EURCHF,20080114,101700,1.6254,1.6255,1.6253,1.6255
EURCHF,20080114,101800,1.6254,1.6254,1.6253,1.6254
EURCHF,20080114,101900,1.6255,1.6255,1.6251,1.6251
EURCHF,20080114,102000,1.6249,1.6249,1.6244,1.6248
EURCHF,20080114,102100,1.6247,1.6247,1.6244,1.6244
EURCHF,20080114,102200,1.6245,1.6247,1.6245,1.6247
EURCHF,20080114,102300,1.6248,1.6250,1.6248,1.6250
EURCHF,20080114,102400,1.6249,1.6250,1.6240,1.6240
EURCHF,20080114,102500,1.6243,1.6244,1.6237,1.6237
EURCHF,20080114,102600,1.6239,1.6240,1.6233,1.6237
EURCHF,20080114,102700,1.6240,1.6240,1.6236,1.6236
EURCHF,20080114,102800,1.6237,1.6240,1.6237,1.6240
EURCHF,20080114,102900,1.6239,1.6242,1.6239,1.6241
EURCHF,20080114,103000,1.6240,1.6241,1.6239,1.6241
EURCHF,20080114,103100,1.6240,1.6243,1.6240,1.6243
EURCHF,20080114,103200,1.6244,1.6245,1.6242,1.6242
EURCHF,20080114,103300,1.6243,1.6243,1.6239,1.6239
EURCHF,20080114,103400,1.6240,1.6243,1.6240,1.6243
EURCHF,20080114,103500,1.6244,1.6244,1.6243,1.6244
EURCHF,20080114,103600,1.6243,1.6243,1.6241,1.6242
EURCHF,20080114,103700,1.6241,1.6242,1.6240,1.6242
EURCHF,20080114,103800,1.6238,1.6240,1.6238,1.6238
EURCHF,20080114,103900,1.6239,1.6239,1.6238,1.6239
EURCHF,20080114,104000,1.6238,1.6241,1.6238,1.6240
EURCHF,20080114,104100,1.6241,1.6242,1.6240,1.6241
EURCHF,20080114,104200,1.6242,1.6242,1.6242,1.6242
EURCHF,20080114,104300,1.6241,1.6244,1.6241,1.6244
EURCHF,20080114,104400,1.6245,1.6246,1.6244,1.6244
EURCHF,20080114,104500,1.6245,1.6245,1.6244,1.6244
EURCHF,20080114,104600,1.6243,1.6244,1.6243,1.6244
EURCHF,20080114,104700,1.6242,1.6243,1.6241,1.6241
EURCHF,20080114,104800,1.6244,1.6245,1.6243,1.6243
EURCHF,20080114,104900,1.6244,1.6244,1.6241,1.6241
EURCHF,20080114,105000,1.6240,1.6242,1.6240,1.6242
EURCHF,20080114,105100,1.6242,1.6245,1.6242,1.6245
EURCHF,20080114,105200,1.6244,1.6245,1.6243,1.6243
EURCHF,20080114,105300,1.6242,1.6244,1.6242,1.6244
EURCHF,20080114,105400,1.6245,1.6246,1.6243,1.6243
EURCHF,20080114,105500,1.6242,1.6246,1.6242,1.6244
EURCHF,20080114,105600,1.6245,1.6245,1.6242,1.6243
EURCHF,20080114,105700,1.6242,1.6244,1.6242,1.6244
EURCHF,20080114,105800,1.6243,1.6243,1.6242,1.6243
EURCHF,20080114,105900,1.6244,1.6245,1.6243,1.6243
EURCHF,20080114,110000,1.6244,1.6247,1.6243,1.6247
EURCHF,20080114,110100,1.6246,1.6248,1.6245,1.6245
EURCHF,20080114,110200,1.6246,1.6246,1.6244,1.6244
EURCHF,20080114,110300,1.6243,1.6243,1.6237,1.6237
EURCHF,20080114,110400,1.6236,1.6236,1.6233,1.6235
EURCHF,20080114,110500,1.6237,1.6237,1.6234,1.6235
EURCHF,20080114,110600,1.6236,1.6236,1.6234,1.6235
EURCHF,20080114,110700,1.6236,1.6236,1.6233,1.6233
EURCHF,20080114,110800,1.6234,1.6234,1.6233,1.6233
EURCHF,20080114,110900,1.6232,1.6234,1.6232,1.6233
EURCHF,20080114,111000,1.6232,1.6234,1.6226,1.6234
EURCHF,20080114,111100,1.6233,1.6233,1.6229,1.6232
EURCHF,20080114,111200,1.6231,1.6232,1.6230,1.6231
EURCHF,20080114,111300,1.6230,1.6231,1.6230,1.6231
EURCHF,20080114,111400,1.6230,1.6231,1.6230,1.6231
EURCHF,20080114,111500,1.6233,1.6235,1.6232,1.6235
EURCHF,20080114,111600,1.6236,1.6236,1.6234,1.6234
EURCHF,20080114,111700,1.6235,1.6237,1.6235,1.6237
EURCHF,20080114,111800,1.6236,1.6242,1.6236,1.6241
EURCHF,20080114,111900,1.6242,1.6242,1.6241,1.6242
EURCHF,20080114,112000,1.6241,1.6241,1.6239,1.6241
EURCHF,20080114,112100,1.6242,1.6242,1.6241,1.6242
EURCHF,20080114,112200,1.6241,1.6241,1.6238,1.6240
EURCHF,20080114,112300,1.6241,1.6242,1.6241,1.6242
EURCHF,20080114,112400,1.6242,1.6242,1.6242,1.6242
EURCHF,20080114,112500,1.6243,1.6244,1.6242,1.6242
EURCHF,20080114,112600,1.6241,1.6242,1.6241,1.6241
EURCHF,20080114,112700,1.6242,1.6245,1.6242,1.6245
EURCHF,20080114,112800,1.6246,1.6249,1.6246,1.6247
EURCHF,20080114,112900,1.6246,1.6248,1.6246,1.6247
EURCHF,20080114,113000,1.6249,1.6249,1.6246,1.6246
EURCHF,20080114,113100,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,113200,1.6247,1.6249,1.6247,1.6249
EURCHF,20080114,113300,1.6250,1.6250,1.6247,1.6247
EURCHF,20080114,113400,1.6248,1.6250,1.6248,1.6250
EURCHF,20080114,113500,1.6251,1.6251,1.6248,1.6248
EURCHF,20080114,113600,1.6250,1.6251,1.6250,1.6251
EURCHF,20080114,113700,1.6250,1.6251,1.6249,1.6251
EURCHF,20080114,113800,1.6250,1.6252,1.6250,1.6252
EURCHF,20080114,113900,1.6251,1.6256,1.6251,1.6256
EURCHF,20080114,114000,1.6255,1.6257,1.6255,1.6255
EURCHF,20080114,114100,1.6254,1.6254,1.6253,1.6254
EURCHF,20080114,114200,1.6255,1.6255,1.6254,1.6254
EURCHF,20080114,114300,1.6253,1.6254,1.6253,1.6253
EURCHF,20080114,114400,1.6254,1.6254,1.6252,1.6254
EURCHF,20080114,114500,1.6253,1.6254,1.6253,1.6253
EURCHF,20080114,114600,1.6255,1.6255,1.6254,1.6255
EURCHF,20080114,114700,1.6256,1.6260,1.6256,1.6257
EURCHF,20080114,114800,1.6256,1.6257,1.6256,1.6257
EURCHF,20080114,114900,1.6258,1.6258,1.6254,1.6254
EURCHF,20080114,115000,1.6255,1.6256,1.6254,1.6255
EURCHF,20080114,115100,1.6256,1.6256,1.6254,1.6255
EURCHF,20080114,115200,1.6253,1.6254,1.6252,1.6254
EURCHF,20080114,115300,1.6253,1.6255,1.6253,1.6255
EURCHF,20080114,115400,1.6254,1.6255,1.6253,1.6253
EURCHF,20080114,115500,1.6252,1.6253,1.6252,1.6252
EURCHF,20080114,115600,1.6253,1.6255,1.6253,1.6254
EURCHF,20080114,115700,1.6254,1.6254,1.6254,1.6254
EURCHF,20080114,115800,1.6255,1.6256,1.6254,1.6254
EURCHF,20080114,115900,1.6255,1.6256,1.6254,1.6256
EURCHF,20080114,120000,1.6255,1.6256,1.6255,1.6256
EURCHF,20080114,120100,1.6255,1.6256,1.6255,1.6256
EURCHF,20080114,120200,1.6255,1.6255,1.6254,1.6254
EURCHF,20080114,120300,1.6254,1.6254,1.6254,1.6254
EURCHF,20080114,120400,1.6254,1.6256,1.6254,1.6255
EURCHF,20080114,120500,1.6254,1.6255,1.6254,1.6254
EURCHF,20080114,120600,1.6255,1.6256,1.6255,1.6255
EURCHF,20080114,120700,1.6253,1.6255,1.6253,1.6255
EURCHF,20080114,120800,1.6254,1.6255,1.6254,1.6255
EURCHF,20080114,120900,1.6256,1.6257,1.6256,1.6256
EURCHF,20080114,121000,1.6255,1.6256,1.6255,1.6256
EURCHF,20080114,121100,1.6255,1.6256,1.6254,1.6255
EURCHF,20080114,121200,1.6256,1.6256,1.6255,1.6255
EURCHF,20080114,121300,1.6253,1.6254,1.6253,1.6253
EURCHF,20080114,121400,1.6252,1.6254,1.6252,1.6254
EURCHF,20080114,121500,1.6255,1.6256,1.6254,1.6254
EURCHF,20080114,121600,1.6255,1.6256,1.6255,1.6256
EURCHF,20080114,121700,1.6255,1.6256,1.6254,1.6254
EURCHF,20080114,121800,1.6255,1.6255,1.6254,1.6254
EURCHF,20080114,121900,1.6253,1.6253,1.6253,1.6253
EURCHF,20080114,122000,1.6253,1.6253,1.6253,1.6253
EURCHF,20080114,122100,1.6252,1.6253,1.6252,1.6253
EURCHF,20080114,122200,1.6253,1.6253,1.6252,1.6253
EURCHF,20080114,122300,1.6254,1.6254,1.6252,1.6253
EURCHF,20080114,122400,1.6254,1.6255,1.6254,1.6255
EURCHF,20080114,122500,1.6254,1.6254,1.6253,1.6253
EURCHF,20080114,122600,1.6254,1.6254,1.6253,1.6254
EURCHF,20080114,122700,1.6253,1.6253,1.6249,1.6249
EURCHF,20080114,122800,1.6248,1.6248,1.6245,1.6245
EURCHF,20080114,122900,1.6246,1.6246,1.6244,1.6246
EURCHF,20080114,123000,1.6245,1.6247,1.6245,1.6245
EURCHF,20080114,123100,1.6244,1.6247,1.6243,1.6245
EURCHF,20080114,123200,1.6244,1.6244,1.6242,1.6243
EURCHF,20080114,123300,1.6242,1.6243,1.6241,1.6241
EURCHF,20080114,123400,1.6242,1.6243,1.6242,1.6243
EURCHF,20080114,123500,1.6242,1.6243,1.6242,1.6243
EURCHF,20080114,123600,1.6244,1.6246,1.6244,1.6246
EURCHF,20080114,123700,1.6245,1.6246,1.6244,1.6246
EURCHF,20080114,123800,1.6245,1.6245,1.6242,1.6242
EURCHF,20080114,123900,1.6243,1.6244,1.6243,1.6244
EURCHF,20080114,124000,1.6243,1.6243,1.6242,1.6243
EURCHF,20080114,124100,1.6242,1.6244,1.6242,1.6242
EURCHF,20080114,124200,1.6243,1.6249,1.6243,1.6249
EURCHF,20080114,124300,1.6248,1.6248,1.6244,1.6245
EURCHF,20080114,124400,1.6246,1.6246,1.6244,1.6244
EURCHF,20080114,124500,1.6243,1.6243,1.6241,1.6242
EURCHF,20080114,124600,1.6241,1.6243,1.6241,1.6242
EURCHF,20080114,124700,1.6241,1.6242,1.6241,1.6242
EURCHF,20080114,124800,1.6241,1.6242,1.6241,1.6242
EURCHF,20080114,124900,1.6241,1.6242,1.6240,1.6240
EURCHF,20080114,125000,1.6241,1.6243,1.6240,1.6243
EURCHF,20080114,125100,1.6242,1.6242,1.6241,1.6241
EURCHF,20080114,125200,1.6242,1.6244,1.6242,1.6244
EURCHF,20080114,125300,1.6245,1.6246,1.6244,1.6244
EURCHF,20080114,125400,1.6243,1.6243,1.6242,1.6242
EURCHF,20080114,125500,1.6243,1.6244,1.6242,1.6244
EURCHF,20080114,125600,1.6243,1.6243,1.6242,1.6242
EURCHF,20080114,125700,1.6243,1.6244,1.6242,1.6244
EURCHF,20080114,125800,1.6245,1.6246,1.6244,1.6245
EURCHF,20080114,125900,1.6246,1.6247,1.6246,1.6247
EURCHF,20080114,130000,1.6246,1.6246,1.6241,1.6241
EURCHF,20080114,130100,1.6242,1.6242,1.6239,1.6239
EURCHF,20080114,130200,1.6238,1.6240,1.6238,1.6240
EURCHF,20080114,130300,1.6239,1.6239,1.6238,1.6238
EURCHF,20080114,130400,1.6239,1.6239,1.6236,1.6236
EURCHF,20080114,130500,1.6237,1.6237,1.6237,1.6237
EURCHF,20080114,130600,1.6238,1.6240,1.6238,1.6240
EURCHF,20080114,130700,1.6239,1.6239,1.6237,1.6239
EURCHF,20080114,130800,1.6238,1.6239,1.6238,1.6239
EURCHF,20080114,130900,1.6238,1.6238,1.6237,1.6237
EURCHF,20080114,131000,1.6238,1.6239,1.6237,1.6239
EURCHF,20080114,131100,1.6240,1.6240,1.6238,1.6239
EURCHF,20080114,131200,1.6238,1.6239,1.6238,1.6238
EURCHF,20080114,131300,1.6237,1.6239,1.6237,1.6239
EURCHF,20080114,131400,1.6238,1.6238,1.6237,1.6238
EURCHF,20080114,131500,1.6239,1.6240,1.6239,1.6239
EURCHF,20080114,131600,1.6238,1.6238,1.6238,1.6238
EURCHF,20080114,131700,1.6238,1.6239,1.6238,1.6239
EURCHF,20080114,131800,1.6240,1.6240,1.6239,1.6240
EURCHF,20080114,131900,1.6239,1.6240,1.6238,1.6240
EURCHF,20080114,132000,1.6239,1.6240,1.6239,1.6240
EURCHF,20080114,132100,1.6239,1.6239,1.6239,1.6239
EURCHF,20080114,132200,1.6238,1.6240,1.6237,1.6239
EURCHF,20080114,132300,1.6237,1.6239,1.6237,1.6239
EURCHF,20080114,132400,1.6237,1.6239,1.6237,1.6239
EURCHF,20080114,132500,1.6240,1.6243,1.6240,1.6242
EURCHF,20080114,132600,1.6243,1.6244,1.6243,1.6244
EURCHF,20080114,132700,1.6243,1.6243,1.6240,1.6241
EURCHF,20080114,132800,1.6242,1.6242,1.6241,1.6242
EURCHF,20080114,132900,1.6241,1.6243,1.6240,1.6243
EURCHF,20080114,133000,1.6242,1.6244,1.6242,1.6242
EURCHF,20080114,133100,1.6243,1.6245,1.6243,1.6244
EURCHF,20080114,133200,1.6243,1.6244,1.6243,1.6244
EURCHF,20080114,133300,1.6245,1.6246,1.6245,1.6246
EURCHF,20080114,133400,1.6247,1.6247,1.6246,1.6246
EURCHF,20080114,133500,1.6247,1.6249,1.6247,1.6249
EURCHF,20080114,133600,1.6247,1.6248,1.6247,1.6248
EURCHF,20080114,133700,1.6247,1.6249,1.6246,1.6249
EURCHF,20080114,133800,1.6248,1.6248,1.6246,1.6247
EURCHF,20080114,133900,1.6246,1.6248,1.6246,1.6248
EURCHF,20080114,134000,1.6249,1.6251,1.6249,1.6251
EURCHF,20080114,134100,1.6252,1.6253,1.6252,1.6252
EURCHF,20080114,134200,1.6253,1.6253,1.6252,1.6252
EURCHF,20080114,134300,1.6253,1.6253,1.6252,1.6252
EURCHF,20080114,134400,1.6253,1.6253,1.6252,1.6253
EURCHF,20080114,134500,1.6255,1.6255,1.6253,1.6253
EURCHF,20080114,134600,1.6254,1.6254,1.6253,1.6253
EURCHF,20080114,134700,1.6252,1.6254,1.6252,1.6254
EURCHF,20080114,134800,1.6255,1.6255,1.6254,1.6255
EURCHF,20080114,134900,1.6256,1.6256,1.6253,1.6253
EURCHF,20080114,135000,1.6254,1.6255,1.6253,1.6255
EURCHF,20080114,135100,1.6254,1.6256,1.6253,1.6256
EURCHF,20080114,135200,1.6255,1.6258,1.6254,1.6258
EURCHF,20080114,135300,1.6259,1.6260,1.6257,1.6258
EURCHF,20080114,135400,1.6259,1.6259,1.6256,1.6256
EURCHF,20080114,135500,1.6253,1.6254,1.6253,1.6254
EURCHF,20080114,135600,1.6255,1.6256,1.6254,1.6256
EURCHF,20080114,135700,1.6257,1.6260,1.6257,1.6258
EURCHF,20080114,135800,1.6259,1.6260,1.6256,1.6256
EURCHF,20080114,135900,1.6258,1.6258,1.6254,1.6254
EURCHF,20080114,140000,1.6255,1.6258,1.6255,1.6258
EURCHF,20080114,140100,1.6259,1.6259,1.6258,1.6258
EURCHF,20080114,140200,1.6259,1.6261,1.6259,1.6261
EURCHF,20080114,140300,1.6262,1.6262,1.6260,1.6260
EURCHF,20080114,140400,1.6259,1.6263,1.6258,1.6261
EURCHF,20080114,140500,1.6262,1.6262,1.6260,1.6260
EURCHF,20080114,140600,1.6261,1.6265,1.6261,1.6262
EURCHF,20080114,140700,1.6260,1.6260,1.6254,1.6254
EURCHF,20080114,140800,1.6255,1.6256,1.6255,1.6256
EURCHF,20080114,140900,1.6254,1.6257,1.6254,1.6255
EURCHF,20080114,141000,1.6256,1.6258,1.6255,1.6258
EURCHF,20080114,141100,1.6257,1.6258,1.6256,1.6257
EURCHF,20080114,141200,1.6258,1.6260,1.6257,1.6259
EURCHF,20080114,141300,1.6258,1.6260,1.6258,1.6259
EURCHF,20080114,141400,1.6260,1.6260,1.6258,1.6258
EURCHF,20080114,141500,1.6259,1.6262,1.6259,1.6262
EURCHF,20080114,141600,1.6263,1.6263,1.6260,1.6262
EURCHF,20080114,141700,1.6261,1.6263,1.6261,1.6262
EURCHF,20080114,141800,1.6261,1.6263,1.6261,1.6262
EURCHF,20080114,141900,1.6263,1.6263,1.6262,1.6262
EURCHF,20080114,142000,1.6263,1.6263,1.6263,1.6263
EURCHF,20080114,142100,1.6264,1.6265,1.6264,1.6264
EURCHF,20080114,142200,1.6263,1.6263,1.6262,1.6262
EURCHF,20080114,142300,1.6261,1.6263,1.6261,1.6261
EURCHF,20080114,142400,1.6262,1.6263,1.6261,1.6262
EURCHF,20080114,142500,1.6261,1.6265,1.6261,1.6265
EURCHF,20080114,142600,1.6264,1.6264,1.6263,1.6263
EURCHF,20080114,142700,1.6265,1.6269,1.6264,1.6268
EURCHF,20080114,142800,1.6267,1.6268,1.6267,1.6268
EURCHF,20080114,142900,1.6269,1.6272,1.6269,1.6271
EURCHF,20080114,143000,1.6270,1.6273,1.6270,1.6272
EURCHF,20080114,143100,1.6273,1.6273,1.6270,1.6272
EURCHF,20080114,143200,1.6273,1.6274,1.6272,1.6274
EURCHF,20080114,143300,1.6276,1.6276,1.6274,1.6275
EURCHF,20080114,143400,1.6274,1.6274,1.6273,1.6274
EURCHF,20080114,143500,1.6273,1.6273,1.6272,1.6272
EURCHF,20080114,143600,1.6271,1.6272,1.6270,1.6270
EURCHF,20080114,143700,1.6272,1.6275,1.6272,1.6272
EURCHF,20080114,143800,1.6273,1.6276,1.6272,1.6276
EURCHF,20080114,143900,1.6275,1.6276,1.6275,1.6276
EURCHF,20080114,144000,1.6274,1.6275,1.6273,1.6273
EURCHF,20080114,144100,1.6272,1.6275,1.6272,1.6273
EURCHF,20080114,144200,1.6274,1.6274,1.6270,1.6270
EURCHF,20080114,144300,1.6269,1.6270,1.6268,1.6268
EURCHF,20080114,144400,1.6267,1.6268,1.6266,1.6266
EURCHF,20080114,144500,1.6265,1.6265,1.6264,1.6265
EURCHF,20080114,144600,1.6264,1.6264,1.6263,1.6263
EURCHF,20080114,144700,1.6262,1.6262,1.6260,1.6260
EURCHF,20080114,144800,1.6261,1.6261,1.6259,1.6259
EURCHF,20080114,144900,1.6260,1.6265,1.6260,1.6265
EURCHF,20080114,145000,1.6264,1.6264,1.6259,1.6259
EURCHF,20080114,145100,1.6260,1.6261,1.6259,1.6259
EURCHF,20080114,145200,1.6258,1.6262,1.6258,1.6261
EURCHF,20080114,145300,1.6260,1.6262,1.6260,1.6262
EURCHF,20080114,145400,1.6261,1.6262,1.6259,1.6259
EURCHF,20080114,145500,1.6260,1.6260,1.6260,1.6260
EURCHF,20080114,145600,1.6260,1.6262,1.6260,1.6262
EURCHF,20080114,145700,1.6263,1.6263,1.6261,1.6262
EURCHF,20080114,145800,1.6263,1.6263,1.6261,1.6261
EURCHF,20080114,145900,1.6262,1.6263,1.6261,1.6261
EURCHF,20080114,150000,1.6260,1.6261,1.6260,1.6261
EURCHF,20080114,150100,1.6260,1.6263,1.6260,1.6260
EURCHF,20080114,150200,1.6261,1.6262,1.6261,1.6262
EURCHF,20080114,150300,1.6261,1.6261,1.6259,1.6260
EURCHF,20080114,150400,1.6261,1.6261,1.6256,1.6256
EURCHF,20080114,150500,1.6254,1.6258,1.6254,1.6258
EURCHF,20080114,150600,1.6259,1.6259,1.6258,1.6259
EURCHF,20080114,150700,1.6260,1.6261,1.6259,1.6261
EURCHF,20080114,150800,1.6263,1.6264,1.6263,1.6263
EURCHF,20080114,150900,1.6262,1.6264,1.6261,1.6261
EURCHF,20080114,151000,1.6260,1.6263,1.6260,1.6263
EURCHF,20080114,151100,1.6262,1.6262,1.6261,1.6261
EURCHF,20080114,151200,1.6260,1.6262,1.6260,1.6261
EURCHF,20080114,151300,1.6260,1.6263,1.6260,1.6263
EURCHF,20080114,151400,1.6262,1.6264,1.6262,1.6264
EURCHF,20080114,151500,1.6263,1.6263,1.6263,1.6263
EURCHF,20080114,151600,1.6262,1.6263,1.6261,1.6263
EURCHF,20080114,151700,1.6262,1.6263,1.6261,1.6262
EURCHF,20080114,151800,1.6263,1.6264,1.6263,1.6264
EURCHF,20080114,151900,1.6263,1.6263,1.6261,1.6261
EURCHF,20080114,152000,1.6262,1.6265,1.6262,1.6263
EURCHF,20080114,152100,1.6264,1.6265,1.6263,1.6264
EURCHF,20080114,152200,1.6263,1.6264,1.6262,1.6263
EURCHF,20080114,152300,1.6262,1.6262,1.6261,1.6261
EURCHF,20080114,152400,1.6262,1.6263,1.6260,1.6260
EURCHF,20080114,152500,1.6261,1.6262,1.6261,1.6261
EURCHF,20080114,152600,1.6261,1.6261,1.6260,1.6260
EURCHF,20080114,152700,1.6259,1.6260,1.6259,1.6259
EURCHF,20080114,152800,1.6260,1.6262,1.6260,1.6261
EURCHF,20080114,152900,1.6260,1.6262,1.6260,1.6262
EURCHF,20080114,153000,1.6261,1.6261,1.6260,1.6260
EURCHF,20080114,153100,1.6261,1.6262,1.6260,1.6261
EURCHF,20080114,153200,1.6262,1.6263,1.6262,1.6263
EURCHF,20080114,153300,1.6262,1.6263,1.6262,1.6263
EURCHF,20080114,153400,1.6262,1.6262,1.6259,1.6261
EURCHF,20080114,153500,1.6262,1.6262,1.6260,1.6262
EURCHF,20080114,153600,1.6263,1.6263,1.6260,1.6260
EURCHF,20080114,153700,1.6259,1.6260,1.6259,1.6259
EURCHF,20080114,153800,1.6258,1.6259,1.6258,1.6258
EURCHF,20080114,153900,1.6257,1.6258,1.6257,1.6258
EURCHF,20080114,154000,1.6259,1.6259,1.6257,1.6257
EURCHF,20080114,154100,1.6260,1.6264,1.6260,1.6263
EURCHF,20080114,154200,1.6262,1.6264,1.6262,1.6262
EURCHF,20080114,154300,1.6263,1.6263,1.6261,1.6261
EURCHF,20080114,154400,1.6262,1.6262,1.6261,1.6261
EURCHF,20080114,154500,1.6262,1.6262,1.6261,1.6262
EURCHF,20080114,154600,1.6261,1.6264,1.6261,1.6263
EURCHF,20080114,154700,1.6262,1.6263,1.6261,1.6263
EURCHF,20080114,154800,1.6262,1.6264,1.6262,1.6263
EURCHF,20080114,154900,1.6262,1.6262,1.6261,1.6261
EURCHF,20080114,155000,1.6263,1.6263,1.6263,1.6263
EURCHF,20080114,155100,1.6262,1.6263,1.6261,1.6263
EURCHF,20080114,155200,1.6262,1.6264,1.6262,1.6263
EURCHF,20080114,155300,1.6264,1.6264,1.6263,1.6264
EURCHF,20080114,155400,1.6265,1.6265,1.6264,1.6265
EURCHF,20080114,155500,1.6264,1.6264,1.6262,1.6263
EURCHF,20080114,155600,1.6261,1.6261,1.6258,1.6258
EURCHF,20080114,155700,1.6259,1.6262,1.6259,1.6261
EURCHF,20080114,155800,1.6260,1.6261,1.6260,1.6261
EURCHF,20080114,155900,1.6260,1.6263,1.6260,1.6262
EURCHF,20080114,160000,1.6261,1.6262,1.6258,1.6258
EURCHF,20080114,160100,1.6257,1.6259,1.6257,1.6257
EURCHF,20080114,160200,1.6256,1.6258,1.6256,1.6258
EURCHF,20080114,160300,1.6257,1.6258,1.6256,1.6256
EURCHF,20080114,160400,1.6257,1.6257,1.6256,1.6257
EURCHF,20080114,160500,1.6256,1.6258,1.6256,1.6256
EURCHF,20080114,160600,1.6255,1.6256,1.6255,1.6256
EURCHF,20080114,160700,1.6255,1.6256,1.6255,1.6255
EURCHF,20080114,160800,1.6256,1.6261,1.6256,1.6261
EURCHF,20080114,160900,1.6260,1.6261,1.6259,1.6259
EURCHF,20080114,161000,1.6260,1.6260,1.6259,1.6260
EURCHF,20080114,161100,1.6261,1.6261,1.6259,1.6261
EURCHF,20080114,161200,1.6260,1.6262,1.6260,1.6262
EURCHF,20080114,161300,1.6261,1.6263,1.6261,1.6263
EURCHF,20080114,161400,1.6264,1.6265,1.6264,1.6265
EURCHF,20080114,161500,1.6266,1.6266,1.6261,1.6262
EURCHF,20080114,161600,1.6263,1.6263,1.6261,1.6261
EURCHF,20080114,161700,1.6262,1.6262,1.6260,1.6262
EURCHF,20080114,161800,1.6263,1.6263,1.6262,1.6262
EURCHF,20080114,161900,1.6263,1.6263,1.6262,1.6263
EURCHF,20080114,162000,1.6262,1.6262,1.6261,1.6261
EURCHF,20080114,162100,1.6263,1.6263,1.6262,1.6262
EURCHF,20080114,162200,1.6261,1.6262,1.6261,1.6261
EURCHF,20080114,162300,1.6262,1.6263,1.6262,1.6263
EURCHF,20080114,162400,1.6261,1.6261,1.6260,1.6261
EURCHF,20080114,162500,1.6260,1.6260,1.6260,1.6260
EURCHF,20080114,162600,1.6260,1.6260,1.6258,1.6258
EURCHF,20080114,162700,1.6257,1.6260,1.6257,1.6259
EURCHF,20080114,162800,1.6260,1.6261,1.6257,1.6257
EURCHF,20080114,162900,1.6256,1.6256,1.6254,1.6254
EURCHF,20080114,163000,1.6253,1.6254,1.6253,1.6254
EURCHF,20080114,163100,1.6256,1.6258,1.6256,1.6258
EURCHF,20080114,163200,1.6257,1.6260,1.6257,1.6260
EURCHF,20080114,163300,1.6259,1.6260,1.6258,1.6260
EURCHF,20080114,163400,1.6259,1.6261,1.6259,1.6261
EURCHF,20080114,163500,1.6260,1.6260,1.6258,1.6260
EURCHF,20080114,163600,1.6259,1.6260,1.6259,1.6260
EURCHF,20080114,163700,1.6259,1.6259,1.6258,1.6259
EURCHF,20080114,163800,1.6258,1.6260,1.6258,1.6260
EURCHF,20080114,163900,1.6258,1.6261,1.6258,1.6261
EURCHF,20080114,164000,1.6260,1.6262,1.6260,1.6261
EURCHF,20080114,164100,1.6260,1.6263,1.6260,1.6262
EURCHF,20080114,164200,1.6263,1.6263,1.6260,1.6260
EURCHF,20080114,164300,1.6261,1.6261,1.6260,1.6260
EURCHF,20080114,164400,1.6259,1.6259,1.6258,1.6259
EURCHF,20080114,164500,1.6260,1.6261,1.6259,1.6260
EURCHF,20080114,164600,1.6259,1.6261,1.6259,1.6261
EURCHF,20080114,164700,1.6260,1.6263,1.6260,1.6262
EURCHF,20080114,164800,1.6261,1.6262,1.6260,1.6260
EURCHF,20080114,164900,1.6262,1.6262,1.6261,1.6261
EURCHF,20080114,165000,1.6262,1.6262,1.6261,1.6261
EURCHF,20080114,165100,1.6262,1.6263,1.6262,1.6262
EURCHF,20080114,165200,1.6263,1.6263,1.6261,1.6261
EURCHF,20080114,165300,1.6262,1.6264,1.6262,1.6262
EURCHF,20080114,165400,1.6263,1.6263,1.6262,1.6263
EURCHF,20080114,165500,1.6262,1.6262,1.6260,1.6260
EURCHF,20080114,165600,1.6261,1.6263,1.6261,1.6263
EURCHF,20080114,165700,1.6262,1.6263,1.6261,1.6263
EURCHF,20080114,165800,1.6262,1.6264,1.6262,1.6263
EURCHF,20080114,165900,1.6264,1.6265,1.6264,1.6264
EURCHF,20080114,170000,1.6265,1.6265,1.6263,1.6265
EURCHF,20080114,170100,1.6264,1.6267,1.6264,1.6267
EURCHF,20080114,170200,1.6268,1.6268,1.6267,1.6267
EURCHF,20080114,170300,1.6268,1.6270,1.6268,1.6270
EURCHF,20080114,170400,1.6271,1.6272,1.6271,1.6272
EURCHF,20080114,170500,1.6272,1.6272,1.6270,1.6270
EURCHF,20080114,170600,1.6271,1.6273,1.6271,1.6272
EURCHF,20080114,170700,1.6272,1.6272,1.6272,1.6272
EURCHF,20080114,170800,1.6270,1.6271,1.6268,1.6268
EURCHF,20080114,170900,1.6270,1.6272,1.6270,1.6272
EURCHF,20080114,171000,1.6271,1.6271,1.6269,1.6269
EURCHF,20080114,171100,1.6268,1.6272,1.6268,1.6272
EURCHF,20080114,171200,1.6271,1.6273,1.6270,1.6270
EURCHF,20080114,171300,1.6269,1.6271,1.6269,1.6271
EURCHF,20080114,171400,1.6272,1.6272,1.6272,1.6272
EURCHF,20080114,171500,1.6271,1.6271,1.6270,1.6270
EURCHF,20080114,171600,1.6271,1.6273,1.6271,1.6272
EURCHF,20080114,171700,1.6273,1.6273,1.6272,1.6272
EURCHF,20080114,171800,1.6273,1.6273,1.6272,1.6272
EURCHF,20080114,171900,1.6271,1.6273,1.6271,1.6273
EURCHF,20080114,172000,1.6272,1.6272,1.6268,1.6268
EURCHF,20080114,172100,1.6269,1.6269,1.6266,1.6266
EURCHF,20080114,172200,1.6267,1.6267,1.6265,1.6265
EURCHF,20080114,172300,1.6266,1.6266,1.6261,1.6261
EURCHF,20080114,172400,1.6262,1.6263,1.6254,1.6258
EURCHF,20080114,172500,1.6259,1.6261,1.6259,1.6261
EURCHF,20080114,172600,1.6260,1.6261,1.6260,1.6260
EURCHF,20080114,172700,1.6259,1.6262,1.6259,1.6262
EURCHF,20080114,172800,1.6261,1.6263,1.6261,1.6261
EURCHF,20080114,172900,1.6260,1.6262,1.6260,1.6262
EURCHF,20080114,173000,1.6263,1.6263,1.6261,1.6262
EURCHF,20080114,173100,1.6263,1.6263,1.6261,1.6261
EURCHF,20080114,173200,1.6262,1.6262,1.6261,1.6262
EURCHF,20080114,173300,1.6263,1.6263,1.6261,1.6261
EURCHF,20080114,173400,1.6262,1.6262,1.6261,1.6262
EURCHF,20080114,173500,1.6261,1.6264,1.6261,1.6264
EURCHF,20080114,173600,1.6263,1.6265,1.6263,1.6263
EURCHF,20080114,173700,1.6264,1.6265,1.6264,1.6265
EURCHF,20080114,173800,1.6267,1.6268,1.6267,1.6267
EURCHF,20080114,173900,1.6265,1.6265,1.6260,1.6261
EURCHF,20080114,174000,1.6263,1.6264,1.6262,1.6264
EURCHF,20080114,174100,1.6265,1.6265,1.6263,1.6263
EURCHF,20080114,174200,1.6265,1.6266,1.6264,1.6266
EURCHF,20080114,174300,1.6265,1.6265,1.6261,1.6261
EURCHF,20080114,174400,1.6262,1.6263,1.6262,1.6263
EURCHF,20080114,174500,1.6261,1.6262,1.6260,1.6260
EURCHF,20080114,174600,1.6258,1.6258,1.6256,1.6256
EURCHF,20080114,174700,1.6256,1.6256,1.6256,1.6256
EURCHF,20080114,174800,1.6255,1.6256,1.6255,1.6256
EURCHF,20080114,174900,1.6254,1.6256,1.6254,1.6256
EURCHF,20080114,175000,1.6255,1.6256,1.6255,1.6256
EURCHF,20080114,175100,1.6255,1.6257,1.6254,1.6254
EURCHF,20080114,175200,1.6255,1.6256,1.6255,1.6256
EURCHF,20080114,175300,1.6256,1.6256,1.6255,1.6255
EURCHF,20080114,175400,1.6253,1.6256,1.6253,1.6256
EURCHF,20080114,175500,1.6260,1.6260,1.6257,1.6257
EURCHF,20080114,175600,1.6256,1.6258,1.6256,1.6258
EURCHF,20080114,175700,1.6259,1.6259,1.6258,1.6259
EURCHF,20080114,175800,1.6258,1.6259,1.6258,1.6258
EURCHF,20080114,175900,1.6259,1.6259,1.6256,1.6256
EURCHF,20080114,180000,1.6255,1.6256,1.6255,1.6256
EURCHF,20080114,180100,1.6256,1.6256,1.6255,1.6255
EURCHF,20080114,180200,1.6256,1.6256,1.6254,1.6254
EURCHF,20080114,180300,1.6255,1.6255,1.6253,1.6253
EURCHF,20080114,180400,1.6252,1.6253,1.6251,1.6253
EURCHF,20080114,180500,1.6252,1.6253,1.6251,1.6252
EURCHF,20080114,180600,1.6251,1.6254,1.6251,1.6254
EURCHF,20080114,180700,1.6253,1.6254,1.6253,1.6253
EURCHF,20080114,180800,1.6254,1.6254,1.6253,1.6253
EURCHF,20080114,180900,1.6254,1.6254,1.6252,1.6253
EURCHF,20080114,181000,1.6252,1.6252,1.6251,1.6251
EURCHF,20080114,181100,1.6250,1.6250,1.6245,1.6246
EURCHF,20080114,181200,1.6248,1.6249,1.6247,1.6247
EURCHF,20080114,181300,1.6249,1.6249,1.6247,1.6247
EURCHF,20080114,181400,1.6247,1.6248,1.6247,1.6248
EURCHF,20080114,181500,1.6247,1.6247,1.6246,1.6247
EURCHF,20080114,181600,1.6246,1.6247,1.6246,1.6247
EURCHF,20080114,181700,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,181800,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,181900,1.6248,1.6249,1.6248,1.6248
EURCHF,20080114,182000,1.6247,1.6248,1.6247,1.6248
EURCHF,20080114,182100,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,182200,1.6249,1.6250,1.6249,1.6249
EURCHF,20080114,182300,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,182400,1.6248,1.6249,1.6248,1.6248
EURCHF,20080114,182500,1.6249,1.6250,1.6248,1.6250
EURCHF,20080114,182600,1.6251,1.6252,1.6251,1.6252
EURCHF,20080114,182700,1.6253,1.6253,1.6251,1.6252
EURCHF,20080114,182800,1.6251,1.6251,1.6249,1.6249
EURCHF,20080114,182900,1.6250,1.6250,1.6249,1.6250
EURCHF,20080114,183000,1.6249,1.6250,1.6249,1.6250
EURCHF,20080114,183100,1.6251,1.6251,1.6248,1.6248
EURCHF,20080114,183200,1.6247,1.6250,1.6247,1.6249
EURCHF,20080114,183300,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,183400,1.6248,1.6251,1.6248,1.6249
EURCHF,20080114,183500,1.6250,1.6250,1.6250,1.6250
EURCHF,20080114,183600,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,183700,1.6249,1.6249,1.6248,1.6249
EURCHF,20080114,183800,1.6248,1.6248,1.6247,1.6247
EURCHF,20080114,183900,1.6248,1.6248,1.6246,1.6246
EURCHF,20080114,184000,1.6247,1.6247,1.6246,1.6246
EURCHF,20080114,184100,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,184200,1.6246,1.6247,1.6245,1.6247
EURCHF,20080114,184300,1.6248,1.6248,1.6246,1.6246
EURCHF,20080114,184400,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,184500,1.6247,1.6247,1.6244,1.6246
EURCHF,20080114,184600,1.6247,1.6247,1.6246,1.6246
EURCHF,20080114,184700,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,184800,1.6246,1.6247,1.6245,1.6246
EURCHF,20080114,184900,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,185000,1.6247,1.6248,1.6246,1.6248
EURCHF,20080114,185100,1.6249,1.6249,1.6248,1.6248
EURCHF,20080114,185200,1.6249,1.6249,1.6246,1.6246
EURCHF,20080114,185300,1.6245,1.6247,1.6245,1.6247
EURCHF,20080114,185400,1.6246,1.6248,1.6246,1.6247
EURCHF,20080114,185500,1.6248,1.6248,1.6247,1.6247
EURCHF,20080114,185600,1.6247,1.6249,1.6247,1.6249
EURCHF,20080114,185700,1.6251,1.6252,1.6251,1.6251
EURCHF,20080114,185800,1.6250,1.6250,1.6248,1.6249
EURCHF,20080114,185900,1.6250,1.6251,1.6249,1.6249
EURCHF,20080114,190000,1.6250,1.6250,1.6248,1.6249
EURCHF,20080114,190100,1.6248,1.6251,1.6248,1.6251
EURCHF,20080114,190200,1.6249,1.6249,1.6247,1.6249
EURCHF,20080114,190300,1.6248,1.6250,1.6248,1.6249
EURCHF,20080114,190400,1.6250,1.6250,1.6249,1.6250
EURCHF,20080114,190500,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,190600,1.6249,1.6251,1.6249,1.6251
EURCHF,20080114,190700,1.6250,1.6251,1.6249,1.6251
EURCHF,20080114,190800,1.6250,1.6250,1.6249,1.6250
EURCHF,20080114,190900,1.6249,1.6249,1.6248,1.6248
EURCHF,20080114,191000,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,191100,1.6248,1.6253,1.6248,1.6251
EURCHF,20080114,191200,1.6252,1.6252,1.6251,1.6251
EURCHF,20080114,191300,1.6250,1.6251,1.6250,1.6251
EURCHF,20080114,191400,1.6250,1.6251,1.6250,1.6250
EURCHF,20080114,191500,1.6251,1.6251,1.6251,1.6251
EURCHF,20080114,191600,1.6251,1.6251,1.6249,1.6249
EURCHF,20080114,191700,1.6250,1.6250,1.6249,1.6249
EURCHF,20080114,191800,1.6250,1.6251,1.6250,1.6251
EURCHF,20080114,191900,1.6250,1.6251,1.6249,1.6251
EURCHF,20080114,192000,1.6252,1.6253,1.6251,1.6251
EURCHF,20080114,192100,1.6251,1.6251,1.6251,1.6251
EURCHF,20080114,192200,1.6252,1.6252,1.6251,1.6252
EURCHF,20080114,192300,1.6251,1.6251,1.6250,1.6251
EURCHF,20080114,192400,1.6252,1.6252,1.6250,1.6250
EURCHF,20080114,192500,1.6249,1.6250,1.6249,1.6250
EURCHF,20080114,192600,1.6251,1.6251,1.6249,1.6251
EURCHF,20080114,192700,1.6252,1.6252,1.6250,1.6250
EURCHF,20080114,192800,1.6249,1.6251,1.6249,1.6251
EURCHF,20080114,192900,1.6250,1.6250,1.6249,1.6250
EURCHF,20080114,193000,1.6249,1.6250,1.6249,1.6249
EURCHF,20080114,193100,1.6250,1.6250,1.6249,1.6249
EURCHF,20080114,193200,1.6248,1.6248,1.6247,1.6247
EURCHF,20080114,193300,1.6246,1.6246,1.6246,1.6246
EURCHF,20080114,193400,1.6246,1.6249,1.6246,1.6249
EURCHF,20080114,193500,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,193600,1.6247,1.6247,1.6246,1.6247
EURCHF,20080114,193700,1.6249,1.6249,1.6245,1.6245
EURCHF,20080114,193800,1.6244,1.6247,1.6244,1.6247
EURCHF,20080114,193900,1.6248,1.6248,1.6246,1.6247
EURCHF,20080114,194000,1.6246,1.6246,1.6244,1.6244
EURCHF,20080114,194100,1.6245,1.6247,1.6245,1.6247
EURCHF,20080114,194200,1.6246,1.6249,1.6246,1.6249
EURCHF,20080114,194300,1.6252,1.6253,1.6252,1.6252
EURCHF,20080114,194400,1.6251,1.6251,1.6250,1.6250
EURCHF,20080114,194500,1.6249,1.6250,1.6249,1.6250
EURCHF,20080114,194600,1.6251,1.6253,1.6251,1.6253
EURCHF,20080114,194700,1.6254,1.6254,1.6252,1.6252
EURCHF,20080114,194800,1.6251,1.6252,1.6250,1.6250
EURCHF,20080114,194900,1.6249,1.6255,1.6249,1.6254
EURCHF,20080114,195000,1.6253,1.6254,1.6251,1.6251
EURCHF,20080114,195100,1.6252,1.6253,1.6252,1.6253
EURCHF,20080114,195200,1.6252,1.6252,1.6250,1.6250
EURCHF,20080114,195300,1.6249,1.6251,1.6249,1.6251
EURCHF,20080114,195400,1.6250,1.6251,1.6250,1.6250
EURCHF,20080114,195500,1.6249,1.6251,1.6249,1.6250
EURCHF,20080114,195600,1.6251,1.6251,1.6249,1.6249
EURCHF,20080114,195700,1.6251,1.6251,1.6250,1.6250
EURCHF,20080114,195800,1.6251,1.6251,1.6249,1.6249
EURCHF,20080114,195900,1.6250,1.6251,1.6249,1.6250
EURCHF,20080114,200000,1.6251,1.6252,1.6251,1.6251
EURCHF,20080114,200100,1.6250,1.6250,1.6249,1.6250
EURCHF,20080114,200200,1.6249,1.6251,1.6249,1.6251
EURCHF,20080114,200300,1.6250,1.6251,1.6249,1.6251
EURCHF,20080114,200400,1.6250,1.6251,1.6250,1.6251
EURCHF,20080114,200500,1.6252,1.6252,1.6251,1.6252
EURCHF,20080114,200600,1.6253,1.6253,1.6252,1.6252
EURCHF,20080114,200700,1.6253,1.6253,1.6251,1.6251
EURCHF,20080114,200800,1.6251,1.6251,1.6250,1.6251
EURCHF,20080114,200900,1.6252,1.6252,1.6249,1.6251
EURCHF,20080114,201000,1.6250,1.6250,1.6249,1.6249
EURCHF,20080114,201100,1.6250,1.6255,1.6250,1.6255
EURCHF,20080114,201200,1.6254,1.6254,1.6253,1.6253
EURCHF,20080114,201300,1.6254,1.6254,1.6253,1.6253
EURCHF,20080114,201400,1.6252,1.6252,1.6251,1.6251
EURCHF,20080114,201500,1.6252,1.6252,1.6248,1.6249
EURCHF,20080114,201600,1.6248,1.6249,1.6248,1.6248
EURCHF,20080114,201700,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,201800,1.6249,1.6251,1.6249,1.6251
EURCHF,20080114,201900,1.6252,1.6252,1.6250,1.6251
EURCHF,20080114,202000,1.6252,1.6252,1.6249,1.6249
EURCHF,20080114,202100,1.6250,1.6251,1.6250,1.6251
EURCHF,20080114,202200,1.6251,1.6251,1.6249,1.6249
EURCHF,20080114,202300,1.6250,1.6251,1.6249,1.6249
EURCHF,20080114,202400,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,202500,1.6248,1.6248,1.6247,1.6247
EURCHF,20080114,202600,1.6248,1.6248,1.6247,1.6247
EURCHF,20080114,202700,1.6246,1.6248,1.6246,1.6248
EURCHF,20080114,202800,1.6249,1.6249,1.6247,1.6248
EURCHF,20080114,202900,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,203000,1.6246,1.6248,1.6246,1.6248
EURCHF,20080114,203100,1.6247,1.6247,1.6246,1.6246
EURCHF,20080114,203200,1.6247,1.6248,1.6247,1.6247
EURCHF,20080114,203300,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,203400,1.6246,1.6247,1.6246,1.6247
EURCHF,20080114,203500,1.6246,1.6246,1.6245,1.6245
EURCHF,20080114,203600,1.6246,1.6247,1.6245,1.6247
EURCHF,20080114,203700,1.6249,1.6249,1.6248,1.6249
EURCHF,20080114,203800,1.6248,1.6249,1.6248,1.6249
EURCHF,20080114,203900,1.6250,1.6250,1.6248,1.6248
EURCHF,20080114,204000,1.6249,1.6249,1.6248,1.6249
EURCHF,20080114,204100,1.6248,1.6249,1.6248,1.6248
EURCHF,20080114,204200,1.6249,1.6250,1.6248,1.6249
EURCHF,20080114,204300,1.6248,1.6248,1.6247,1.6248
EURCHF,20080114,204400,1.6249,1.6251,1.6249,1.6251
EURCHF,20080114,204500,1.6250,1.6250,1.6248,1.6248
EURCHF,20080114,204600,1.6249,1.6249,1.6248,1.6248
EURCHF,20080114,204700,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,204800,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,204900,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,205000,1.6248,1.6248,1.6247,1.6247
EURCHF,20080114,205100,1.6249,1.6249,1.6248,1.6249
EURCHF,20080114,205200,1.6248,1.6249,1.6248,1.6248
EURCHF,20080114,205300,1.6249,1.6249,1.6248,1.6249
EURCHF,20080114,205400,1.6248,1.6248,1.6247,1.6247
EURCHF,20080114,205500,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,205600,1.6248,1.6249,1.6247,1.6249
EURCHF,20080114,205700,1.6248,1.6249,1.6248,1.6249
EURCHF,20080114,205800,1.6248,1.6250,1.6248,1.6248
EURCHF,20080114,205900,1.6247,1.6249,1.6247,1.6249
EURCHF,20080114,210000,1.6250,1.6250,1.6248,1.6249
EURCHF,20080114,210100,1.6250,1.6251,1.6249,1.6251
EURCHF,20080114,210200,1.6250,1.6250,1.6250,1.6250
EURCHF,20080114,210300,1.6250,1.6250,1.6248,1.6248
EURCHF,20080114,210400,1.6247,1.6248,1.6247,1.6248
EURCHF,20080114,210500,1.6248,1.6248,1.6247,1.6247
EURCHF,20080114,210600,1.6247,1.6247,1.6246,1.6246
EURCHF,20080114,210700,1.6247,1.6247,1.6245,1.6245
EURCHF,20080114,210800,1.6244,1.6244,1.6244,1.6244
EURCHF,20080114,210900,1.6245,1.6247,1.6245,1.6247
EURCHF,20080114,211000,1.6248,1.6248,1.6247,1.6247
EURCHF,20080114,211100,1.6247,1.6247,1.6246,1.6246
EURCHF,20080114,211200,1.6245,1.6245,1.6244,1.6244
EURCHF,20080114,211300,1.6245,1.6247,1.6244,1.6247
EURCHF,20080114,211400,1.6246,1.6247,1.6246,1.6247
EURCHF,20080114,211500,1.6246,1.6246,1.6246,1.6246
EURCHF,20080114,211600,1.6247,1.6248,1.6247,1.6248
EURCHF,20080114,211700,1.6247,1.6248,1.6247,1.6247
EURCHF,20080114,211800,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,211900,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,212000,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,212100,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,212200,1.6247,1.6248,1.6247,1.6247
EURCHF,20080114,212300,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,212400,1.6246,1.6246,1.6245,1.6245
EURCHF,20080114,212500,1.6244,1.6244,1.6243,1.6243
EURCHF,20080114,212600,1.6242,1.6244,1.6242,1.6244
EURCHF,20080114,212700,1.6245,1.6245,1.6245,1.6245
EURCHF,20080114,212800,1.6245,1.6245,1.6244,1.6245
EURCHF,20080114,212900,1.6244,1.6244,1.6244,1.6244
EURCHF,20080114,213000,1.6245,1.6245,1.6244,1.6244
EURCHF,20080114,213100,1.6245,1.6245,1.6244,1.6244
EURCHF,20080114,213200,1.6244,1.6244,1.6241,1.6241
EURCHF,20080114,213300,1.6242,1.6242,1.6242,1.6242
EURCHF,20080114,213400,1.6242,1.6242,1.6242,1.6242
EURCHF,20080114,213500,1.6241,1.6242,1.6241,1.6242
EURCHF,20080114,213600,1.6241,1.6242,1.6241,1.6241
EURCHF,20080114,213700,1.6242,1.6242,1.6241,1.6242
EURCHF,20080114,213800,1.6241,1.6242,1.6241,1.6242
EURCHF,20080114,213900,1.6244,1.6245,1.6244,1.6244
EURCHF,20080114,214000,1.6244,1.6244,1.6244,1.6244
EURCHF,20080114,214100,1.6243,1.6243,1.6243,1.6243
EURCHF,20080114,214200,1.6242,1.6243,1.6242,1.6243
EURCHF,20080114,214300,1.6244,1.6245,1.6244,1.6245
EURCHF,20080114,214400,1.6246,1.6246,1.6244,1.6244
EURCHF,20080114,214500,1.6243,1.6243,1.6243,1.6243
EURCHF,20080114,214600,1.6244,1.6244,1.6243,1.6243
EURCHF,20080114,214700,1.6244,1.6245,1.6244,1.6245
EURCHF,20080114,214800,1.6245,1.6245,1.6245,1.6245
EURCHF,20080114,214900,1.6244,1.6244,1.6243,1.6243
EURCHF,20080114,215000,1.6243,1.6243,1.6243,1.6243
EURCHF,20080114,215100,1.6244,1.6244,1.6243,1.6243
EURCHF,20080114,215200,1.6244,1.6246,1.6244,1.6246
EURCHF,20080114,215300,1.6245,1.6245,1.6245,1.6245
EURCHF,20080114,215400,1.6245,1.6245,1.6244,1.6244
EURCHF,20080114,215500,1.6245,1.6245,1.6244,1.6244
EURCHF,20080114,215600,1.6244,1.6244,1.6244,1.6244
EURCHF,20080114,215700,1.6243,1.6244,1.6243,1.6244
EURCHF,20080114,215800,1.6244,1.6244,1.6244,1.6244
EURCHF,20080114,215900,1.6244,1.6244,1.6244,1.6244
EURCHF,20080114,220000,1.6245,1.6245,1.6245,1.6245
EURCHF,20080114,220100,1.6246,1.6246,1.6244,1.6245
EURCHF,20080114,220200,1.6244,1.6244,1.6243,1.6243
EURCHF,20080114,220300,1.6242,1.6244,1.6242,1.6244
EURCHF,20080114,220400,1.6243,1.6243,1.6243,1.6243
EURCHF,20080114,220500,1.6243,1.6243,1.6243,1.6243
EURCHF,20080114,220600,1.6243,1.6244,1.6243,1.6244
EURCHF,20080114,220700,1.6243,1.6243,1.6243,1.6243
EURCHF,20080114,220800,1.6243,1.6243,1.6243,1.6243
EURCHF,20080114,220900,1.6243,1.6243,1.6242,1.6242
EURCHF,20080114,221000,1.6243,1.6243,1.6242,1.6243
EURCHF,20080114,221100,1.6242,1.6242,1.6242,1.6242
EURCHF,20080114,221200,1.6243,1.6243,1.6243,1.6243
EURCHF,20080114,221300,1.6243,1.6247,1.6243,1.6247
EURCHF,20080114,221400,1.6248,1.6248,1.6247,1.6247
EURCHF,20080114,221500,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,221600,1.6247,1.6247,1.6246,1.6247
EURCHF,20080114,221700,1.6248,1.6248,1.6247,1.6247
EURCHF,20080114,221800,1.6247,1.6248,1.6247,1.6248
EURCHF,20080114,221900,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,222000,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,222100,1.6247,1.6249,1.6247,1.6249
EURCHF,20080114,222200,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,222300,1.6247,1.6247,1.6246,1.6247
EURCHF,20080114,222400,1.6246,1.6247,1.6246,1.6247
EURCHF,20080114,222500,1.6248,1.6249,1.6248,1.6249
EURCHF,20080114,222600,1.6248,1.6248,1.6247,1.6247
EURCHF,20080114,222700,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,222800,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,222900,1.6248,1.6249,1.6248,1.6249
EURCHF,20080114,223000,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,223100,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,223200,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,223300,1.6248,1.6249,1.6248,1.6249
EURCHF,20080114,223400,1.6248,1.6249,1.6248,1.6249
EURCHF,20080114,223500,1.6249,1.6250,1.6249,1.6249
EURCHF,20080114,223600,1.6248,1.6248,1.6247,1.6248
EURCHF,20080114,223700,1.6247,1.6247,1.6244,1.6244
EURCHF,20080114,223800,1.6245,1.6247,1.6245,1.6246
EURCHF,20080114,223900,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,224000,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,224100,1.6248,1.6249,1.6248,1.6249
EURCHF,20080114,224200,1.6250,1.6250,1.6248,1.6249
EURCHF,20080114,224300,1.6248,1.6249,1.6248,1.6249
EURCHF,20080114,224400,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,224500,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,224600,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,224700,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,224800,1.6247,1.6248,1.6247,1.6247
EURCHF,20080114,224900,1.6248,1.6248,1.6248,1.6248
EURCHF,20080114,225000,1.6248,1.6248,1.6246,1.6248
EURCHF,20080114,225100,1.6246,1.6248,1.6246,1.6248
EURCHF,20080114,225200,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,225300,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,225400,1.6247,1.6247,1.6246,1.6247
EURCHF,20080114,225500,1.6246,1.6246,1.6246,1.6246
EURCHF,20080114,225600,1.6247,1.6247,1.6246,1.6247
EURCHF,20080114,225700,1.6247,1.6247,1.6247,1.6247
EURCHF,20080114,225800,1.6248,1.6249,1.6248,1.6248
EURCHF,20080114,225900,1.6249,1.6249,1.6248,1.6249
EURCHF,20080114,230000,1.6250,1.6251,1.6250,1.6251
EURCHF,20080114,230100,1.6252,1.6252,1.6251,1.6251
EURCHF,20080114,230200,1.6251,1.6251,1.6251,1.6251
EURCHF,20080114,230300,1.6251,1.6251,1.6251,1.6251
EURCHF,20080114,230400,1.6252,1.6253,1.6252,1.6252
EURCHF,20080114,230500,1.6253,1.6253,1.6253,1.6253
EURCHF,20080114,230600,1.6253,1.6253,1.6249,1.6249
EURCHF,20080114,230700,1.6248,1.6250,1.6248,1.6250
EURCHF,20080114,230800,1.6251,1.6252,1.6251,1.6252
EURCHF,20080114,230900,1.6251,1.6251,1.6250,1.6251
EURCHF,20080114,231000,1.6250,1.6250,1.6249,1.6249
EURCHF,20080114,231100,1.6249,1.6250,1.6249,1.6249
EURCHF,20080114,231200,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,231300,1.6248,1.6250,1.6247,1.6250
EURCHF,20080114,231400,1.6249,1.6250,1.6249,1.6250
EURCHF,20080114,231500,1.6251,1.6251,1.6251,1.6251
EURCHF,20080114,231600,1.6251,1.6251,1.6249,1.6250
EURCHF,20080114,231700,1.6249,1.6250,1.6249,1.6250
EURCHF,20080114,231800,1.6250,1.6250,1.6250,1.6250
EURCHF,20080114,231900,1.6250,1.6250,1.6250,1.6250
EURCHF,20080114,232000,1.6250,1.6250,1.6249,1.6249
EURCHF,20080114,232100,1.6250,1.6250,1.6250,1.6250
EURCHF,20080114,232200,1.6250,1.6250,1.6250,1.6250
EURCHF,20080114,232300,1.6250,1.6250,1.6250,1.6250
EURCHF,20080114,232400,1.6251,1.6251,1.6251,1.6251
EURCHF,20080114,232500,1.6251,1.6251,1.6251,1.6251
EURCHF,20080114,232600,1.6251,1.6251,1.6250,1.6250
EURCHF,20080114,232700,1.6250,1.6250,1.6250,1.6250
EURCHF,20080114,232800,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,232900,1.6250,1.6250,1.6250,1.6250
EURCHF,20080114,233000,1.6250,1.6250,1.6250,1.6250
EURCHF,20080114,233100,1.6250,1.6250,1.6250,1.6250
EURCHF,20080114,233200,1.6250,1.6251,1.6250,1.6251
EURCHF,20080114,233300,1.6252,1.6252,1.6251,1.6251
EURCHF,20080114,233400,1.6252,1.6252,1.6251,1.6251
EURCHF,20080114,233500,1.6251,1.6251,1.6251,1.6251
EURCHF,20080114,233600,1.6251,1.6251,1.6251,1.6251
EURCHF,20080114,233700,1.6250,1.6250,1.6249,1.6249
EURCHF,20080114,233800,1.6249,1.6249,1.6248,1.6248
EURCHF,20080114,233900,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,234000,1.6249,1.6249,1.6248,1.6248
EURCHF,20080114,234100,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,234200,1.6249,1.6249,1.6249,1.6249
EURCHF,20080114,234300,1.6249,1.6249,1.6246,1.6246
EURCHF,20080114,234400,1.6245,1.6245,1.6244,1.6244
EURCHF,20080114,234500,1.6244,1.6244,1.6243,1.6243
EURCHF,20080114,234600,1.6244,1.6244,1.6244,1.6244
EURCHF,20080114,234700,1.6244,1.6244,1.6244,1.6244
EURCHF,20080114,234800,1.6244,1.6244,1.6243,1.6244
EURCHF,20080114,234900,1.6243,1.6244,1.6243,1.6244
EURCHF,20080114,235000,1.6244,1.6244,1.6244,1.6244
EURCHF,20080114,235100,1.6243,1.6245,1.6243,1.6245
EURCHF,20080114,235200,1.6244,1.6244,1.6243,1.6244
EURCHF,20080114,235300,1.6245,1.6245,1.6244,1.6244
EURCHF,20080114,235400,1.6245,1.6247,1.6245,1.6246
EURCHF,20080114,235500,1.6247,1.6247,1.6246,1.6247
EURCHF,20080114,235600,1.6246,1.6246,1.6245,1.6246
EURCHF,20080114,235700,1.6247,1.6247,1.6246,1.6247
EURCHF,20080114,235800,1.6246,1.6246,1.6246,1.6246
EURCHF,20080114,235900,1.6247,1.6247,1.6246,1.6246
EURCHF,20080115,000000,1.6247,1.6247,1.6246,1.6246
EURJPY,20080114,000100,161.06,161.06,161.06,161.06
EURJPY,20080114,000200,161.05,161.06,161.05,161.06
EURJPY,20080114,000300,161.06,161.06,161.05,161.06
EURJPY,20080114,000400,161.05,161.06,161.05,161.06
EURJPY,20080114,000500,161.06,161.06,161.06,161.06
EURJPY,20080114,000600,161.07,161.10,161.07,161.10
EURJPY,20080114,000700,161.09,161.09,161.09,161.09
EURJPY,20080114,000800,161.08,161.08,161.07,161.07
EURJPY,20080114,000900,161.07,161.07,161.05,161.05
EURJPY,20080114,001000,161.04,161.04,161.01,161.02
EURJPY,20080114,001100,161.01,161.02,161.01,161.02
EURJPY,20080114,001200,161.01,161.01,160.99,160.99
EURJPY,20080114,001300,160.99,161.01,160.99,161.01
EURJPY,20080114,001400,161.00,161.01,161.00,161.00
EURJPY,20080114,001500,160.99,160.99,160.99,160.99
EURJPY,20080114,001600,160.98,160.98,160.97,160.98
EURJPY,20080114,001700,160.98,160.98,160.98,160.98
EURJPY,20080114,001800,160.97,160.98,160.97,160.97
EURJPY,20080114,001900,160.96,160.96,160.96,160.96
EURJPY,20080114,002000,160.96,160.96,160.96,160.96
EURJPY,20080114,002100,160.96,160.97,160.96,160.97
EURJPY,20080114,002200,160.97,160.98,160.96,160.98
EURJPY,20080114,002300,160.97,160.99,160.97,160.99
EURJPY,20080114,002400,161.00,161.01,161.00,161.00
EURJPY,20080114,002500,160.99,161.00,160.99,161.00
EURJPY,20080114,002600,161.00,161.02,161.00,161.01
EURJPY,20080114,002700,161.02,161.02,160.99,161.02
EURJPY,20080114,002800,161.03,161.04,161.03,161.04
EURJPY,20080114,002900,161.04,161.05,161.02,161.02
EURJPY,20080114,003000,161.01,161.01,160.99,160.99
EURJPY,20080114,003100,161.00,161.00,160.97,160.97
EURJPY,20080114,003200,160.96,160.96,160.95,160.96
EURJPY,20080114,003300,160.95,160.95,160.95,160.95
EURJPY,20080114,003400,160.96,160.99,160.96,160.99
EURJPY,20080114,003500,160.98,161.00,160.98,160.99
EURJPY,20080114,003600,160.99,160.99,160.99,160.99
EURJPY,20080114,003700,160.98,160.98,160.98,160.98
EURJPY,20080114,003800,160.99,161.00,160.99,161.00
EURJPY,20080114,003900,161.01,161.03,161.00,161.02
EURJPY,20080114,004000,161.01,161.03,161.00,161.01
EURJPY,20080114,004100,161.00,161.05,160.99,161.04
EURJPY,20080114,004200,161.03,161.03,161.02,161.03
EURJPY,20080114,004300,161.04,161.04,161.04,161.04
EURJPY,20080114,004400,161.04,161.04,161.04,161.04
EURJPY,20080114,004500,161.04,161.04,160.99,160.99
EURJPY,20080114,004600,161.00,161.04,161.00,161.02
EURJPY,20080114,004700,161.02,161.02,161.02,161.02
EURJPY,20080114,004800,161.02,161.02,161.02,161.02
EURJPY,20080114,004900,161.01,161.01,161.01,161.01
EURJPY,20080114,005000,161.01,161.01,160.98,160.98
EURJPY,20080114,005100,160.99,161.01,160.99,161.01
EURJPY,20080114,005200,161.00,161.02,161.00,161.00
EURJPY,20080114,005300,161.01,161.06,161.00,161.06
EURJPY,20080114,005400,161.07,161.07,161.06,161.07
EURJPY,20080114,005500,161.06,161.06,161.03,161.05
EURJPY,20080114,005600,161.06,161.07,161.06,161.07
EURJPY,20080114,005700,161.08,161.13,161.08,161.12
EURJPY,20080114,005800,161.13,161.13,161.11,161.12
EURJPY,20080114,005900,161.13,161.13,161.12,161.12
EURJPY,20080114,010000,161.13,161.14,161.13,161.14
EURJPY,20080114,010100,161.15,161.21,161.15,161.21
EURJPY,20080114,010200,161.20,161.20,161.13,161.13
EURJPY,20080114,010300,161.14,161.14,161.14,161.14
EURJPY,20080114,010400,161.13,161.13,161.12,161.12
EURJPY,20080114,010500,161.12,161.12,161.11,161.11
EURJPY,20080114,010600,161.12,161.13,161.12,161.13
EURJPY,20080114,010700,161.14,161.14,161.13,161.14
EURJPY,20080114,010800,161.13,161.13,161.12,161.12
EURJPY,20080114,010900,161.12,161.12,161.12,161.12
EURJPY,20080114,011000,161.11,161.11,161.07,161.07
EURJPY,20080114,011100,161.06,161.06,161.06,161.06
EURJPY,20080114,011200,161.06,161.06,161.03,161.03
EURJPY,20080114,011300,161.04,161.05,161.04,161.04
EURJPY,20080114,011400,161.05,161.06,161.05,161.05
EURJPY,20080114,011500,161.06,161.09,161.06,161.09
EURJPY,20080114,011600,161.09,161.09,161.09,161.09
EURJPY,20080114,011700,161.08,161.10,161.08,161.08
EURJPY,20080114,011800,161.09,161.09,161.07,161.07
EURJPY,20080114,011900,161.08,161.10,161.08,161.10
EURJPY,20080114,012000,161.11,161.11,161.11,161.11
EURJPY,20080114,012100,161.12,161.20,161.12,161.20
EURJPY,20080114,012200,161.19,161.24,161.18,161.24
EURJPY,20080114,012300,161.25,161.25,161.24,161.25
EURJPY,20080114,012400,161.26,161.27,161.26,161.26
EURJPY,20080114,012500,161.26,161.26,161.24,161.25
EURJPY,20080114,012600,161.26,161.27,161.24,161.24
EURJPY,20080114,012700,161.23,161.23,161.23,161.23
EURJPY,20080114,012800,161.23,161.25,161.23,161.25
EURJPY,20080114,012900,161.24,161.24,161.23,161.23
EURJPY,20080114,013000,161.24,161.24,161.18,161.19
EURJPY,20080114,013100,161.18,161.19,161.18,161.19
EURJPY,20080114,013200,161.18,161.19,161.16,161.17
EURJPY,20080114,013300,161.18,161.20,161.18,161.18
EURJPY,20080114,013400,161.18,161.18,161.18,161.18
EURJPY,20080114,013500,161.17,161.17,161.15,161.15
EURJPY,20080114,013600,161.14,161.14,161.04,161.04
EURJPY,20080114,013700,161.03,161.08,161.03,161.08
EURJPY,20080114,013800,161.09,161.09,161.08,161.08
EURJPY,20080114,013900,161.09,161.09,161.09,161.09
EURJPY,20080114,014000,161.09,161.09,161.09,161.09
EURJPY,20080114,014100,161.09,161.09,161.09,161.09
EURJPY,20080114,014200,161.09,161.09,161.09,161.09
EURJPY,20080114,014300,161.09,161.12,161.09,161.12
EURJPY,20080114,014400,161.11,161.14,161.11,161.14
EURJPY,20080114,014500,161.13,161.16,161.13,161.16
EURJPY,20080114,014600,161.17,161.20,161.17,161.20
EURJPY,20080114,014700,161.19,161.19,161.19,161.19
EURJPY,20080114,014800,161.19,161.20,161.19,161.19
EURJPY,20080114,014900,161.20,161.20,161.19,161.19
EURJPY,20080114,015000,161.19,161.19,161.19,161.19
EURJPY,20080114,015100,161.20,161.20,161.20,161.20
EURJPY,20080114,015200,161.20,161.21,161.20,161.21
EURJPY,20080114,015300,161.22,161.22,161.21,161.21
EURJPY,20080114,015400,161.20,161.20,161.19,161.20
EURJPY,20080114,015500,161.20,161.20,161.19,161.19
EURJPY,20080114,015600,161.20,161.20,161.19,161.20
EURJPY,20080114,015700,161.20,161.20,161.20,161.20
EURJPY,20080114,015800,161.20,161.20,161.20,161.20
EURJPY,20080114,015900,161.20,161.20,161.20,161.20
EURJPY,20080114,020000,161.20,161.20,161.20,161.20
EURJPY,20080114,020100,161.19,161.20,161.19,161.20
EURJPY,20080114,020200,161.20,161.20,161.19,161.20
EURJPY,20080114,020300,161.21,161.21,161.18,161.18
EURJPY,20080114,020400,161.19,161.19,161.18,161.19
EURJPY,20080114,020500,161.18,161.19,161.18,161.19
EURJPY,20080114,020600,161.20,161.20,161.18,161.18
EURJPY,20080114,020700,161.17,161.18,161.17,161.18
EURJPY,20080114,020800,161.17,161.18,161.16,161.17
EURJPY,20080114,020900,161.16,161.18,161.16,161.18
EURJPY,20080114,021000,161.18,161.18,161.18,161.18
EURJPY,20080114,021100,161.17,161.17,161.17,161.17
EURJPY,20080114,021200,161.18,161.18,161.17,161.18
EURJPY,20080114,021300,161.18,161.18,161.18,161.18
EURJPY,20080114,021400,161.18,161.19,161.18,161.19
EURJPY,20080114,021500,161.20,161.22,161.20,161.22
EURJPY,20080114,021600,161.22,161.22,161.20,161.20
EURJPY,20080114,021700,161.21,161.22,161.21,161.21
EURJPY,20080114,021800,161.20,161.20,161.19,161.20
EURJPY,20080114,021900,161.21,161.21,161.21,161.21
EURJPY,20080114,022000,161.22,161.22,161.22,161.22
EURJPY,20080114,022100,161.22,161.22,161.21,161.22
EURJPY,20080114,022200,161.23,161.23,161.21,161.21
EURJPY,20080114,022300,161.22,161.22,161.21,161.21
EURJPY,20080114,022400,161.22,161.22,161.21,161.22
EURJPY,20080114,022500,161.22,161.22,161.22,161.22
EURJPY,20080114,022600,161.22,161.22,161.22,161.22
EURJPY,20080114,022700,161.23,161.24,161.23,161.23
EURJPY,20080114,022800,161.22,161.22,161.21,161.21
EURJPY,20080114,022900,161.22,161.22,161.22,161.22
EURJPY,20080114,023000,161.22,161.22,161.21,161.21
EURJPY,20080114,023100,161.20,161.21,161.20,161.21
EURJPY,20080114,023200,161.21,161.21,161.21,161.21
EURJPY,20080114,023300,161.20,161.20,161.19,161.19
EURJPY,20080114,023400,161.18,161.18,161.16,161.16
EURJPY,20080114,023500,161.17,161.18,161.16,161.17
EURJPY,20080114,023600,161.16,161.16,161.15,161.16
EURJPY,20080114,023700,161.16,161.16,161.16,161.16
EURJPY,20080114,023800,161.16,161.16,161.16,161.16
EURJPY,20080114,023900,161.15,161.17,161.15,161.17
EURJPY,20080114,024000,161.18,161.18,161.17,161.18
EURJPY,20080114,024100,161.18,161.18,161.18,161.18
EURJPY,20080114,024200,161.18,161.18,161.18,161.18
EURJPY,20080114,024300,161.18,161.19,161.18,161.19
EURJPY,20080114,024400,161.19,161.19,161.19,161.19
EURJPY,20080114,024500,161.20,161.20,161.20,161.20
EURJPY,20080114,024600,161.21,161.22,161.21,161.22
EURJPY,20080114,024700,161.23,161.23,161.19,161.19
EURJPY,20080114,024800,161.18,161.18,161.17,161.18
EURJPY,20080114,024900,161.18,161.18,161.18,161.18
EURJPY,20080114,025000,161.18,161.18,161.18,161.18
EURJPY,20080114,025100,161.17,161.17,161.15,161.15
EURJPY,20080114,025200,161.14,161.14,161.13,161.13
EURJPY,20080114,025300,161.12,161.12,161.07,161.07
EURJPY,20080114,025400,161.06,161.06,161.06,161.06
EURJPY,20080114,025500,161.06,161.06,161.06,161.06
EURJPY,20080114,025600,161.06,161.07,161.06,161.07
EURJPY,20080114,025700,161.08,161.09,161.08,161.09
EURJPY,20080114,025800,161.10,161.11,161.10,161.11
EURJPY,20080114,025900,161.11,161.11,161.11,161.11
EURJPY,20080114,030000,161.10,161.10,161.07,161.08
EURJPY,20080114,030100,161.07,161.08,161.06,161.08
EURJPY,20080114,030200,161.07,161.08,161.07,161.08
EURJPY,20080114,030300,161.07,161.07,161.05,161.05
EURJPY,20080114,030400,161.04,161.04,161.03,161.04
EURJPY,20080114,030500,161.04,161.04,161.01,161.01
EURJPY,20080114,030600,161.00,161.00,161.00,161.00
EURJPY,20080114,030700,160.99,160.99,160.98,160.98
EURJPY,20080114,030800,160.99,161.02,160.99,161.02
EURJPY,20080114,030900,161.01,161.01,161.01,161.01
EURJPY,20080114,031000,161.01,161.02,161.01,161.02
EURJPY,20080114,031100,161.03,161.05,161.03,161.05
EURJPY,20080114,031200,161.05,161.05,161.04,161.05
EURJPY,20080114,031300,161.06,161.11,161.06,161.11
EURJPY,20080114,031400,161.10,161.10,161.05,161.06
EURJPY,20080114,031500,161.07,161.07,161.02,161.02
EURJPY,20080114,031600,161.03,161.03,160.98,160.98
EURJPY,20080114,031700,160.99,161.02,160.99,161.02
EURJPY,20080114,031800,161.03,161.04,161.02,161.03
EURJPY,20080114,031900,161.02,161.02,161.02,161.02
EURJPY,20080114,032000,161.02,161.02,161.02,161.02
EURJPY,20080114,032100,161.03,161.03,161.03,161.03
EURJPY,20080114,032200,161.03,161.03,161.00,161.00
EURJPY,20080114,032300,160.99,160.99,160.96,160.97
EURJPY,20080114,032400,160.98,160.98,160.97,160.97
EURJPY,20080114,032500,160.97,160.97,160.96,160.96
EURJPY,20080114,032600,160.95,160.96,160.95,160.95
EURJPY,20080114,032700,160.95,160.95,160.95,160.95
EURJPY,20080114,032800,160.96,160.96,160.95,160.95
EURJPY,20080114,032900,160.96,160.98,160.95,160.98
EURJPY,20080114,033000,160.97,160.98,160.97,160.98
EURJPY,20080114,033100,160.99,161.01,160.99,161.01
EURJPY,20080114,033200,161.00,161.03,161.00,161.03
EURJPY,20080114,033300,161.04,161.04,161.03,161.03
EURJPY,20080114,033400,161.03,161.03,161.03,161.03
EURJPY,20080114,033500,161.03,161.03,161.03,161.03
EURJPY,20080114,033600,161.04,161.06,161.04,161.06
EURJPY,20080114,033700,161.06,161.06,161.06,161.06
EURJPY,20080114,033800,161.07,161.08,161.07,161.08
EURJPY,20080114,033900,161.08,161.08,161.08,161.08
EURJPY,20080114,034000,161.08,161.08,161.08,161.08
EURJPY,20080114,034100,161.08,161.08,161.08,161.08
EURJPY,20080114,034200,161.07,161.08,161.07,161.08
EURJPY,20080114,034300,161.07,161.08,161.07,161.07
EURJPY,20080114,034400,161.06,161.08,161.06,161.08
EURJPY,20080114,034500,161.07,161.10,161.07,161.10
EURJPY,20080114,034600,161.12,161.12,161.09,161.09
EURJPY,20080114,034700,161.08,161.08,161.04,161.05
EURJPY,20080114,034800,161.04,161.04,161.04,161.04
EURJPY,20080114,034900,161.04,161.04,161.03,161.03
EURJPY,20080114,035000,161.03,161.03,161.03,161.03
EURJPY,20080114,035100,161.03,161.03,161.03,161.03
EURJPY,20080114,035200,161.04,161.05,161.04,161.05
EURJPY,20080114,035300,161.05,161.06,161.05,161.06
EURJPY,20080114,035400,161.07,161.07,161.06,161.06
EURJPY,20080114,035500,161.05,161.07,161.05,161.07
EURJPY,20080114,035600,161.06,161.06,161.05,161.05
EURJPY,20080114,035700,161.05,161.05,161.05,161.05
EURJPY,20080114,035800,161.05,161.05,161.05,161.05
EURJPY,20080114,035900,161.04,161.04,161.04,161.04
EURJPY,20080114,040000,161.04,161.05,161.04,161.05
EURJPY,20080114,040100,161.04,161.06,161.04,161.06
EURJPY,20080114,040200,161.06,161.06,161.06,161.06
EURJPY,20080114,040300,161.07,161.09,161.07,161.09
EURJPY,20080114,040400,161.09,161.09,161.09,161.09
EURJPY,20080114,040500,161.08,161.09,161.08,161.08
EURJPY,20080114,040600,161.07,161.08,161.07,161.08
EURJPY,20080114,040700,161.08,161.08,161.08,161.08
EURJPY,20080114,040800,161.07,161.07,161.05,161.05
EURJPY,20080114,040900,161.04,161.05,161.02,161.05
EURJPY,20080114,041000,161.04,161.04,161.03,161.04
EURJPY,20080114,041100,161.05,161.05,161.05,161.05
EURJPY,20080114,041200,161.06,161.11,161.06,161.11
EURJPY,20080114,041300,161.12,161.12,161.11,161.11
EURJPY,20080114,041400,161.10,161.10,161.07,161.07
EURJPY,20080114,041500,161.07,161.07,161.07,161.07
EURJPY,20080114,041600,161.06,161.06,161.06,161.06
EURJPY,20080114,041700,161.05,161.06,161.05,161.06
EURJPY,20080114,041800,161.06,161.06,161.06,161.06
EURJPY,20080114,041900,161.06,161.06,161.06,161.06
EURJPY,20080114,042000,161.05,161.07,161.05,161.07
EURJPY,20080114,042100,161.06,161.07,161.06,161.07
EURJPY,20080114,042200,161.06,161.06,161.03,161.03
EURJPY,20080114,042300,161.04,161.09,161.04,161.09
EURJPY,20080114,042400,161.09,161.09,161.09,161.09
EURJPY,20080114,042500,161.09,161.10,161.09,161.10
EURJPY,20080114,042600,161.11,161.11,161.10,161.10
EURJPY,20080114,042700,161.09,161.09,161.06,161.07
EURJPY,20080114,042800,161.08,161.08,161.08,161.08
EURJPY,20080114,042900,161.09,161.10,161.09,161.10
EURJPY,20080114,043000,161.10,161.12,161.10,161.12
EURJPY,20080114,043100,161.11,161.11,161.11,161.11
EURJPY,20080114,043200,161.11,161.11,161.11,161.11
EURJPY,20080114,043300,161.11,161.11,161.11,161.11
EURJPY,20080114,043400,161.11,161.11,161.11,161.11
EURJPY,20080114,043500,161.11,161.11,161.09,161.09
EURJPY,20080114,043600,161.08,161.08,161.07,161.07
EURJPY,20080114,043700,161.07,161.08,161.07,161.08
EURJPY,20080114,043800,161.09,161.09,161.08,161.09
EURJPY,20080114,043900,161.10,161.11,161.10,161.11
EURJPY,20080114,044000,161.11,161.11,161.11,161.11
EURJPY,20080114,044100,161.11,161.12,161.11,161.12
EURJPY,20080114,044200,161.11,161.11,161.08,161.09
EURJPY,20080114,044300,161.08,161.08,161.08,161.08
EURJPY,20080114,044400,161.08,161.08,161.08,161.08
EURJPY,20080114,044500,161.08,161.08,161.07,161.07
EURJPY,20080114,044600,161.07,161.07,161.06,161.06
EURJPY,20080114,044700,161.07,161.07,161.06,161.06
EURJPY,20080114,044800,161.05,161.05,161.01,161.01
EURJPY,20080114,044900,161.00,161.01,160.99,161.01
EURJPY,20080114,045000,161.02,161.02,161.00,161.02
EURJPY,20080114,045100,161.03,161.05,161.03,161.05
EURJPY,20080114,045200,161.06,161.08,161.06,161.08
EURJPY,20080114,045300,161.09,161.09,161.09,161.09
EURJPY,20080114,045400,161.10,161.11,161.10,161.10
EURJPY,20080114,045500,161.09,161.09,161.09,161.09
EURJPY,20080114,045600,161.09,161.10,161.09,161.09
EURJPY,20080114,045700,161.09,161.09,161.08,161.08
EURJPY,20080114,045800,161.09,161.09,161.08,161.08
EURJPY,20080114,045900,161.09,161.11,161.09,161.10
EURJPY,20080114,050000,161.09,161.09,161.08,161.08
EURJPY,20080114,050100,161.08,161.08,161.08,161.08
EURJPY,20080114,050200,161.08,161.08,161.08,161.08
EURJPY,20080114,050300,161.08,161.08,161.07,161.07
EURJPY,20080114,050400,161.08,161.08,161.08,161.08
EURJPY,20080114,050500,161.08,161.08,161.08,161.08
EURJPY,20080114,050600,161.09,161.09,161.08,161.09
EURJPY,20080114,050700,161.08,161.08,161.07,161.07
EURJPY,20080114,050800,161.08,161.08,161.06,161.06
EURJPY,20080114,050900,161.07,161.07,161.05,161.05
EURJPY,20080114,051000,161.04,161.04,161.01,161.01
EURJPY,20080114,051100,161.00,161.00,160.98,160.99
EURJPY,20080114,051200,161.00,161.03,161.00,161.03
EURJPY,20080114,051300,161.03,161.04,161.03,161.04
EURJPY,20080114,051400,161.03,161.03,161.02,161.02
EURJPY,20080114,051500,161.03,161.08,161.03,161.08
EURJPY,20080114,051600,161.07,161.07,161.07,161.07
EURJPY,20080114,051700,161.06,161.06,161.05,161.05
EURJPY,20080114,051800,161.04,161.06,161.03,161.06
EURJPY,20080114,051900,161.07,161.07,161.05,161.05
EURJPY,20080114,052000,161.04,161.07,161.04,161.07
EURJPY,20080114,052100,161.06,161.06,161.06,161.06
EURJPY,20080114,052200,161.05,161.05,161.04,161.04
EURJPY,20080114,052300,161.03,161.03,161.01,161.02
EURJPY,20080114,052400,161.02,161.02,161.00,161.00
EURJPY,20080114,052500,161.01,161.02,161.01,161.01
EURJPY,20080114,052600,161.00,161.00,161.00,161.00
EURJPY,20080114,052700,161.00,161.01,160.99,161.01
EURJPY,20080114,052800,161.01,161.01,161.01,161.01
EURJPY,20080114,052900,161.02,161.04,161.02,161.03
EURJPY,20080114,053000,161.04,161.04,161.03,161.04
EURJPY,20080114,053100,161.05,161.06,161.04,161.05
EURJPY,20080114,053200,161.06,161.07,161.06,161.06
EURJPY,20080114,053300,161.07,161.07,161.07,161.07
EURJPY,20080114,053400,161.08,161.08,161.07,161.08
EURJPY,20080114,053500,161.08,161.08,161.08,161.08
EURJPY,20080114,053600,161.07,161.07,161.04,161.04
EURJPY,20080114,053700,161.05,161.05,161.05,161.05
EURJPY,20080114,053800,161.06,161.07,161.06,161.07
EURJPY,20080114,053900,161.07,161.07,161.07,161.07
EURJPY,20080114,054000,161.08,161.10,161.08,161.09
EURJPY,20080114,054100,161.09,161.09,161.09,161.09
EURJPY,20080114,054200,161.08,161.08,161.08,161.08
EURJPY,20080114,054300,161.07,161.08,161.07,161.08
EURJPY,20080114,054400,161.08,161.09,161.08,161.09
EURJPY,20080114,054500,161.09,161.09,161.09,161.09
EURJPY,20080114,054600,161.09,161.09,161.08,161.08
EURJPY,20080114,054700,161.09,161.09,161.07,161.09
EURJPY,20080114,054800,161.10,161.11,161.10,161.11
EURJPY,20080114,054900,161.10,161.11,161.10,161.11
EURJPY,20080114,055000,161.10,161.11,161.10,161.10
EURJPY,20080114,055100,161.11,161.11,161.11,161.11
EURJPY,20080114,055200,161.11,161.11,161.11,161.11
EURJPY,20080114,055300,161.12,161.12,161.12,161.12
EURJPY,20080114,055400,161.12,161.12,161.12,161.12
EURJPY,20080114,055500,161.12,161.12,161.12,161.12
EURJPY,20080114,055600,161.12,161.12,161.12,161.12
EURJPY,20080114,055700,161.12,161.12,161.11,161.11
EURJPY,20080114,055800,161.11,161.12,161.11,161.12
EURJPY,20080114,055900,161.12,161.12,161.12,161.12
EURJPY,20080114,060000,161.13,161.14,161.13,161.13
EURJPY,20080114,060100,161.12,161.12,161.12,161.12
EURJPY,20080114,060200,161.11,161.11,161.08,161.09
EURJPY,20080114,060300,161.10,161.10,161.08,161.08
EURJPY,20080114,060400,161.08,161.09,161.08,161.09
EURJPY,20080114,060500,161.10,161.10,161.10,161.10
EURJPY,20080114,060600,161.09,161.09,161.08,161.08
EURJPY,20080114,060700,161.07,161.08,161.06,161.08
EURJPY,20080114,060800,161.09,161.10,161.09,161.10
EURJPY,20080114,060900,161.10,161.10,161.10,161.10
EURJPY,20080114,061000,161.10,161.10,161.10,161.10
EURJPY,20080114,061100,161.09,161.09,161.08,161.09
EURJPY,20080114,061200,161.08,161.10,161.08,161.10
EURJPY,20080114,061300,161.11,161.11,161.10,161.10
EURJPY,20080114,061400,161.10,161.10,161.10,161.10
EURJPY,20080114,061500,161.09,161.09,161.09,161.09
EURJPY,20080114,061600,161.10,161.10,161.08,161.08
EURJPY,20080114,061700,161.09,161.10,161.09,161.10
EURJPY,20080114,061800,161.11,161.12,161.11,161.11
EURJPY,20080114,061900,161.12,161.12,161.11,161.11
EURJPY,20080114,062000,161.12,161.12,161.11,161.12
EURJPY,20080114,062100,161.13,161.13,161.12,161.12
EURJPY,20080114,062200,161.12,161.12,161.12,161.12
EURJPY,20080114,062300,161.11,161.11,161.11,161.11
EURJPY,20080114,062400,161.12,161.12,161.11,161.11
EURJPY,20080114,062500,161.12,161.12,161.12,161.12
EURJPY,20080114,062600,161.11,161.12,161.11,161.12
EURJPY,20080114,062700,161.11,161.11,161.10,161.10
EURJPY,20080114,062800,161.09,161.10,161.09,161.10
EURJPY,20080114,062900,161.09,161.11,161.09,161.11
EURJPY,20080114,063000,161.11,161.11,161.10,161.10
EURJPY,20080114,063100,161.11,161.11,161.11,161.11
EURJPY,20080114,063200,161.11,161.11,161.10,161.10
EURJPY,20080114,063300,161.10,161.10,161.10,161.10
EURJPY,20080114,063400,161.11,161.12,161.11,161.11
EURJPY,20080114,063500,161.11,161.12,161.11,161.12
EURJPY,20080114,063600,161.13,161.13,161.13,161.13
EURJPY,20080114,063700,161.12,161.12,161.11,161.11
EURJPY,20080114,063800,161.10,161.10,161.07,161.07
EURJPY,20080114,063900,161.08,161.08,161.04,161.05
EURJPY,20080114,064000,161.04,161.05,161.03,161.03
EURJPY,20080114,064100,161.02,161.03,161.02,161.02
EURJPY,20080114,064200,161.03,161.03,161.02,161.03
EURJPY,20080114,064300,161.03,161.03,161.02,161.03
EURJPY,20080114,064400,161.02,161.02,161.02,161.02
EURJPY,20080114,064500,161.01,161.01,161.01,161.01
EURJPY,20080114,064600,161.00,161.00,160.95,160.95
EURJPY,20080114,064700,160.96,160.96,160.96,160.96
EURJPY,20080114,064800,160.95,160.97,160.94,160.97
EURJPY,20080114,064900,160.96,160.97,160.96,160.97
EURJPY,20080114,065000,160.98,160.99,160.98,160.98
EURJPY,20080114,065100,160.97,160.97,160.97,160.97
EURJPY,20080114,065200,160.96,160.97,160.96,160.96
EURJPY,20080114,065300,160.97,161.00,160.97,161.00
EURJPY,20080114,065400,160.99,161.01,160.99,161.01
EURJPY,20080114,065500,161.01,161.01,161.01,161.01
EURJPY,20080114,065600,161.00,161.01,160.99,161.00
EURJPY,20080114,065700,161.01,161.02,161.01,161.01
EURJPY,20080114,065800,161.00,161.00,160.98,160.99
EURJPY,20080114,065900,160.98,160.98,160.97,160.97
EURJPY,20080114,070000,160.96,160.96,160.94,160.96
EURJPY,20080114,070100,160.95,160.95,160.94,160.95
EURJPY,20080114,070200,160.94,160.95,160.94,160.94
EURJPY,20080114,070300,160.96,161.00,160.96,161.00
EURJPY,20080114,070400,160.99,161.00,160.99,161.00
EURJPY,20080114,070500,160.99,160.99,160.98,160.98
EURJPY,20080114,070600,160.99,161.02,160.98,161.02
EURJPY,20080114,070700,161.03,161.18,161.03,161.18
EURJPY,20080114,070800,161.20,161.21,161.14,161.15
EURJPY,20080114,070900,161.16,161.27,161.15,161.27
EURJPY,20080114,071000,161.28,161.51,161.28,161.42
EURJPY,20080114,071100,161.41,161.42,161.40,161.40
EURJPY,20080114,071200,161.41,161.43,161.39,161.39
EURJPY,20080114,071300,161.38,161.38,161.32,161.32
EURJPY,20080114,071400,161.33,161.37,161.33,161.37
EURJPY,20080114,071500,161.36,161.37,161.33,161.33
EURJPY,20080114,071600,161.34,161.35,161.34,161.35
EURJPY,20080114,071700,161.34,161.34,161.27,161.28
EURJPY,20080114,071800,161.29,161.35,161.29,161.35
EURJPY,20080114,071900,161.36,161.42,161.30,161.30
EURJPY,20080114,072000,161.29,161.31,161.13,161.13
EURJPY,20080114,072100,161.14,161.14,161.02,161.08
EURJPY,20080114,072200,161.09,161.16,161.09,161.13
EURJPY,20080114,072300,161.12,161.12,161.09,161.10
EURJPY,20080114,072400,161.11,161.13,161.11,161.13
EURJPY,20080114,072500,161.14,161.15,161.13,161.15
EURJPY,20080114,072600,161.17,161.21,161.17,161.20
EURJPY,20080114,072700,161.19,161.24,161.19,161.24
EURJPY,20080114,072800,161.25,161.31,161.25,161.28
EURJPY,20080114,072900,161.27,161.27,161.21,161.23
EURJPY,20080114,073000,161.24,161.25,161.20,161.21
EURJPY,20080114,073100,161.22,161.23,161.15,161.15
EURJPY,20080114,073200,161.16,161.17,161.16,161.16
EURJPY,20080114,073300,161.17,161.21,161.17,161.21
EURJPY,20080114,073400,161.20,161.24,161.19,161.24
EURJPY,20080114,073500,161.24,161.24,161.23,161.23
EURJPY,20080114,073600,161.24,161.29,161.24,161.27
EURJPY,20080114,073700,161.26,161.26,161.22,161.22
EURJPY,20080114,073800,161.21,161.22,161.19,161.19
EURJPY,20080114,073900,161.18,161.18,161.12,161.12
EURJPY,20080114,074000,161.11,161.12,161.11,161.11
EURJPY,20080114,074100,161.10,161.12,161.10,161.12
EURJPY,20080114,074200,161.13,161.14,161.13,161.14
EURJPY,20080114,074300,161.14,161.14,161.14,161.14
EURJPY,20080114,074400,161.15,161.15,161.13,161.14
EURJPY,20080114,074500,161.13,161.15,161.13,161.15
EURJPY,20080114,074600,161.14,161.15,161.14,161.15
EURJPY,20080114,074700,161.14,161.16,161.13,161.16
EURJPY,20080114,074800,161.15,161.15,161.14,161.15
EURJPY,20080114,074900,161.14,161.15,161.12,161.12
EURJPY,20080114,075000,161.11,161.11,161.09,161.09
EURJPY,20080114,075100,161.08,161.09,161.01,161.05
EURJPY,20080114,075200,161.04,161.08,161.03,161.07
EURJPY,20080114,075300,161.08,161.09,161.08,161.08
EURJPY,20080114,075400,161.09,161.11,161.09,161.10
EURJPY,20080114,075500,161.09,161.15,161.09,161.15
EURJPY,20080114,075600,161.16,161.20,161.15,161.15
EURJPY,20080114,075700,161.16,161.16,161.12,161.12
EURJPY,20080114,075800,161.11,161.15,161.11,161.14
EURJPY,20080114,075900,161.15,161.23,161.15,161.19
EURJPY,20080114,080000,161.18,161.20,161.17,161.19
EURJPY,20080114,080100,161.20,161.20,161.08,161.08
EURJPY,20080114,080200,161.07,161.11,161.07,161.10
EURJPY,20080114,080300,161.09,161.17,161.09,161.17
EURJPY,20080114,080400,161.18,161.18,161.17,161.18
EURJPY,20080114,080500,161.17,161.22,161.17,161.17
EURJPY,20080114,080600,161.16,161.16,161.10,161.11
EURJPY,20080114,080700,161.12,161.15,161.12,161.12
EURJPY,20080114,080800,161.13,161.13,161.11,161.12
EURJPY,20080114,080900,161.11,161.14,161.09,161.10
EURJPY,20080114,081000,161.07,161.07,161.04,161.06
EURJPY,20080114,081100,161.05,161.09,161.05,161.07
EURJPY,20080114,081200,161.06,161.06,161.05,161.06
EURJPY,20080114,081300,161.05,161.06,161.02,161.02
EURJPY,20080114,081400,161.01,161.01,160.92,160.93
EURJPY,20080114,081500,160.94,160.97,160.94,160.95
EURJPY,20080114,081600,160.94,161.01,160.93,160.99
EURJPY,20080114,081700,161.00,161.10,161.00,161.09
EURJPY,20080114,081800,161.08,161.09,161.05,161.05
EURJPY,20080114,081900,161.04,161.09,161.02,161.09
EURJPY,20080114,082000,161.10,161.11,161.02,161.02
EURJPY,20080114,082100,161.00,161.02,160.98,160.99
EURJPY,20080114,082200,160.98,161.04,160.97,161.04
EURJPY,20080114,082300,161.03,161.09,161.03,161.09
EURJPY,20080114,082400,161.08,161.08,161.02,161.02
EURJPY,20080114,082500,161.01,161.02,160.99,160.99
EURJPY,20080114,082600,160.98,160.99,160.98,160.98
EURJPY,20080114,082700,160.99,161.06,160.99,161.03
EURJPY,20080114,082800,161.04,161.05,161.02,161.02
EURJPY,20080114,082900,161.01,161.02,160.98,161.00
EURJPY,20080114,083000,161.01,161.01,160.95,160.95
EURJPY,20080114,083100,160.94,160.97,160.94,160.95
EURJPY,20080114,083200,160.94,160.94,160.89,160.89
EURJPY,20080114,083300,160.90,160.91,160.90,160.90
EURJPY,20080114,083400,160.89,160.89,160.77,160.78
EURJPY,20080114,083500,160.77,160.79,160.70,160.72
EURJPY,20080114,083600,160.73,160.79,160.73,160.79
EURJPY,20080114,083700,160.78,160.79,160.77,160.79
EURJPY,20080114,083800,160.78,160.79,160.72,160.72
EURJPY,20080114,083900,160.70,160.72,160.68,160.69
EURJPY,20080114,084000,160.68,160.68,160.65,160.65
EURJPY,20080114,084100,160.66,160.77,160.65,160.77
EURJPY,20080114,084200,160.76,160.80,160.75,160.75
EURJPY,20080114,084300,160.74,160.78,160.73,160.77
EURJPY,20080114,084400,160.76,160.80,160.74,160.76
EURJPY,20080114,084500,160.77,160.82,160.77,160.82
EURJPY,20080114,084600,160.83,160.84,160.81,160.81
EURJPY,20080114,084700,160.80,160.80,160.75,160.77
EURJPY,20080114,084800,160.76,160.77,160.75,160.77
EURJPY,20080114,084900,160.78,160.79,160.76,160.78
EURJPY,20080114,085000,160.79,160.79,160.75,160.75
EURJPY,20080114,085100,160.76,160.83,160.76,160.82
EURJPY,20080114,085200,160.83,160.84,160.81,160.84
EURJPY,20080114,085300,160.85,160.85,160.82,160.84
EURJPY,20080114,085400,160.85,160.85,160.83,160.84
EURJPY,20080114,085500,160.85,160.85,160.84,160.85
EURJPY,20080114,085600,160.84,160.84,160.81,160.81
EURJPY,20080114,085700,160.80,160.81,160.80,160.80
EURJPY,20080114,085800,160.79,160.81,160.79,160.81
EURJPY,20080114,085900,160.82,160.84,160.79,160.80
EURJPY,20080114,090000,160.81,160.81,160.77,160.78
EURJPY,20080114,090100,160.77,160.78,160.76,160.77
EURJPY,20080114,090200,160.76,160.79,160.76,160.79
EURJPY,20080114,090300,160.80,160.80,160.69,160.69
EURJPY,20080114,090400,160.68,160.68,160.67,160.67
EURJPY,20080114,090500,160.68,160.68,160.67,160.68
EURJPY,20080114,090600,160.69,160.69,160.66,160.66
EURJPY,20080114,090700,160.67,160.67,160.62,160.62
EURJPY,20080114,090800,160.61,160.62,160.59,160.62
EURJPY,20080114,090900,160.61,160.61,160.55,160.55
EURJPY,20080114,091000,160.56,160.57,160.55,160.56
EURJPY,20080114,091100,160.57,160.59,160.57,160.59
EURJPY,20080114,091200,160.58,160.64,160.58,160.64
EURJPY,20080114,091300,160.65,160.65,160.63,160.63
EURJPY,20080114,091400,160.62,160.62,160.58,160.58
EURJPY,20080114,091500,160.57,160.57,160.53,160.55
EURJPY,20080114,091600,160.54,160.65,160.54,160.65
EURJPY,20080114,091700,160.66,160.73,160.66,160.69
EURJPY,20080114,091800,160.70,160.71,160.66,160.66
EURJPY,20080114,091900,160.65,160.66,160.65,160.66
EURJPY,20080114,092000,160.67,160.71,160.67,160.71
EURJPY,20080114,092100,160.72,160.72,160.70,160.71
EURJPY,20080114,092200,160.72,160.74,160.71,160.71
EURJPY,20080114,092300,160.70,160.74,160.70,160.74
EURJPY,20080114,092400,160.73,160.73,160.68,160.68
EURJPY,20080114,092500,160.67,160.70,160.64,160.70
EURJPY,20080114,092600,160.69,160.71,160.68,160.71
EURJPY,20080114,092700,160.70,160.71,160.69,160.71
EURJPY,20080114,092800,160.72,160.73,160.70,160.70
EURJPY,20080114,092900,160.71,160.73,160.69,160.71
EURJPY,20080114,093000,160.70,160.70,160.66,160.67
EURJPY,20080114,093100,160.66,160.67,160.62,160.62
EURJPY,20080114,093200,160.63,160.63,160.59,160.62
EURJPY,20080114,093300,160.64,160.66,160.64,160.66
EURJPY,20080114,093400,160.65,160.65,160.56,160.56
EURJPY,20080114,093500,160.57,160.57,160.54,160.54
EURJPY,20080114,093600,160.55,160.55,160.53,160.53
EURJPY,20080114,093700,160.52,160.53,160.50,160.50
EURJPY,20080114,093800,160.49,160.50,160.45,160.50
EURJPY,20080114,093900,160.51,160.56,160.50,160.55
EURJPY,20080114,094000,160.54,160.54,160.50,160.50
EURJPY,20080114,094100,160.51,160.52,160.47,160.49
EURJPY,20080114,094200,160.48,160.48,160.46,160.48
EURJPY,20080114,094300,160.49,160.58,160.49,160.58
EURJPY,20080114,094400,160.60,160.61,160.59,160.60
EURJPY,20080114,094500,160.61,160.66,160.61,160.65
EURJPY,20080114,094600,160.66,160.67,160.66,160.66
EURJPY,20080114,094700,160.65,160.65,160.52,160.52
EURJPY,20080114,094800,160.53,160.54,160.48,160.50
EURJPY,20080114,094900,160.51,160.51,160.48,160.50
EURJPY,20080114,095000,160.51,160.57,160.51,160.56
EURJPY,20080114,095100,160.53,160.53,160.49,160.49
EURJPY,20080114,095200,160.48,160.48,160.46,160.46
EURJPY,20080114,095300,160.45,160.51,160.45,160.49
EURJPY,20080114,095400,160.48,160.48,160.46,160.47
EURJPY,20080114,095500,160.48,160.51,160.48,160.49
EURJPY,20080114,095600,160.48,160.53,160.47,160.52
EURJPY,20080114,095700,160.51,160.64,160.51,160.61
EURJPY,20080114,095800,160.60,160.62,160.59,160.61
EURJPY,20080114,095900,160.62,160.67,160.62,160.67
EURJPY,20080114,100000,160.66,160.66,160.63,160.64
EURJPY,20080114,100100,160.63,160.67,160.61,160.65
EURJPY,20080114,100200,160.64,160.66,160.64,160.66
EURJPY,20080114,100300,160.67,160.67,160.62,160.62
EURJPY,20080114,100400,160.63,160.63,160.58,160.58
EURJPY,20080114,100500,160.59,160.59,160.50,160.50
EURJPY,20080114,100600,160.49,160.49,160.42,160.42
EURJPY,20080114,100700,160.43,160.45,160.42,160.43
EURJPY,20080114,100800,160.44,160.45,160.41,160.44
EURJPY,20080114,100900,160.45,160.45,160.42,160.42
EURJPY,20080114,101000,160.43,160.44,160.42,160.42
EURJPY,20080114,101100,160.41,160.44,160.41,160.44
EURJPY,20080114,101200,160.43,160.46,160.43,160.46
EURJPY,20080114,101300,160.44,160.45,160.43,160.43
EURJPY,20080114,101400,160.42,160.44,160.41,160.44
EURJPY,20080114,101500,160.43,160.44,160.42,160.43
EURJPY,20080114,101600,160.44,160.44,160.42,160.42
EURJPY,20080114,101700,160.43,160.43,160.41,160.42
EURJPY,20080114,101800,160.43,160.43,160.40,160.41
EURJPY,20080114,101900,160.42,160.42,160.37,160.37
EURJPY,20080114,102000,160.40,160.40,160.35,160.35
EURJPY,20080114,102100,160.34,160.42,160.34,160.42
EURJPY,20080114,102200,160.41,160.43,160.40,160.42
EURJPY,20080114,102300,160.41,160.41,160.39,160.40
EURJPY,20080114,102400,160.39,160.42,160.38,160.40
EURJPY,20080114,102500,160.41,160.42,160.37,160.37
EURJPY,20080114,102600,160.38,160.38,160.35,160.35
EURJPY,20080114,102700,160.36,160.37,160.33,160.36
EURJPY,20080114,102800,160.37,160.38,160.36,160.36
EURJPY,20080114,102900,160.35,160.37,160.32,160.35
EURJPY,20080114,103000,160.33,160.34,160.31,160.32
EURJPY,20080114,103100,160.31,160.34,160.29,160.29
EURJPY,20080114,103200,160.28,160.29,160.28,160.29
EURJPY,20080114,103300,160.30,160.31,160.29,160.30
EURJPY,20080114,103400,160.31,160.35,160.31,160.35
EURJPY,20080114,103500,160.34,160.35,160.31,160.32
EURJPY,20080114,103600,160.33,160.33,160.31,160.32
EURJPY,20080114,103700,160.31,160.38,160.30,160.38
EURJPY,20080114,103800,160.37,160.38,160.34,160.36
EURJPY,20080114,103900,160.35,160.35,160.34,160.35
EURJPY,20080114,104000,160.34,160.38,160.34,160.38
EURJPY,20080114,104100,160.39,160.41,160.39,160.41
EURJPY,20080114,104200,160.42,160.47,160.41,160.47
EURJPY,20080114,104300,160.48,160.56,160.47,160.56
EURJPY,20080114,104400,160.55,160.55,160.49,160.49
EURJPY,20080114,104500,160.48,160.48,160.45,160.48
EURJPY,20080114,104600,160.47,160.48,160.45,160.47
EURJPY,20080114,104700,160.46,160.46,160.39,160.40
EURJPY,20080114,104800,160.41,160.42,160.39,160.40
EURJPY,20080114,104900,160.41,160.46,160.41,160.46
EURJPY,20080114,105000,160.47,160.47,160.41,160.43
EURJPY,20080114,105100,160.42,160.45,160.42,160.45
EURJPY,20080114,105200,160.44,160.46,160.44,160.46
EURJPY,20080114,105300,160.45,160.45,160.43,160.45
EURJPY,20080114,105400,160.46,160.48,160.46,160.48
EURJPY,20080114,105500,160.47,160.49,160.46,160.49
EURJPY,20080114,105600,160.50,160.57,160.49,160.49
EURJPY,20080114,105700,160.48,160.48,160.40,160.40
EURJPY,20080114,105800,160.41,160.43,160.41,160.43
EURJPY,20080114,105900,160.42,160.47,160.42,160.47
EURJPY,20080114,110000,160.48,160.48,160.38,160.38
EURJPY,20080114,110100,160.37,160.47,160.37,160.45
EURJPY,20080114,110200,160.44,160.44,160.36,160.42
EURJPY,20080114,110300,160.41,160.49,160.40,160.49
EURJPY,20080114,110400,160.50,160.52,160.49,160.50
EURJPY,20080114,110500,160.49,160.55,160.46,160.46
EURJPY,20080114,110600,160.45,160.49,160.45,160.49
EURJPY,20080114,110700,160.50,160.50,160.46,160.46
EURJPY,20080114,110800,160.47,160.49,160.47,160.49
EURJPY,20080114,110900,160.50,160.50,160.50,160.50
EURJPY,20080114,111000,160.51,160.55,160.51,160.53
EURJPY,20080114,111100,160.51,160.51,160.43,160.44
EURJPY,20080114,111200,160.43,160.43,160.41,160.43
EURJPY,20080114,111300,160.42,160.49,160.42,160.49
EURJPY,20080114,111400,160.50,160.53,160.49,160.53
EURJPY,20080114,111500,160.54,160.54,160.47,160.47
EURJPY,20080114,111600,160.46,160.46,160.43,160.45
EURJPY,20080114,111700,160.44,160.47,160.44,160.47
EURJPY,20080114,111800,160.48,160.48,160.43,160.43
EURJPY,20080114,111900,160.42,160.45,160.40,160.43
EURJPY,20080114,112000,160.42,160.42,160.40,160.40
EURJPY,20080114,112100,160.41,160.44,160.41,160.43
EURJPY,20080114,112200,160.42,160.42,160.39,160.39
EURJPY,20080114,112300,160.40,160.43,160.40,160.43
EURJPY,20080114,112400,160.43,160.43,160.43,160.43
EURJPY,20080114,112500,160.44,160.49,160.44,160.48
EURJPY,20080114,112600,160.47,160.47,160.42,160.44
EURJPY,20080114,112700,160.45,160.47,160.45,160.45
EURJPY,20080114,112800,160.44,160.46,160.43,160.46
EURJPY,20080114,112900,160.47,160.49,160.45,160.45
EURJPY,20080114,113000,160.44,160.48,160.43,160.47
EURJPY,20080114,113100,160.48,160.48,160.47,160.48
EURJPY,20080114,113200,160.49,160.50,160.47,160.48
EURJPY,20080114,113300,160.49,160.52,160.48,160.52
EURJPY,20080114,113400,160.49,160.51,160.47,160.51
EURJPY,20080114,113500,160.50,160.50,160.46,160.47
EURJPY,20080114,113600,160.48,160.55,160.48,160.55
EURJPY,20080114,113700,160.57,160.59,160.52,160.53
EURJPY,20080114,113800,160.52,160.52,160.49,160.51
EURJPY,20080114,113900,160.50,160.51,160.48,160.51
EURJPY,20080114,114000,160.50,160.50,160.44,160.45
EURJPY,20080114,114100,160.44,160.45,160.44,160.45
EURJPY,20080114,114200,160.46,160.50,160.46,160.50
EURJPY,20080114,114300,160.49,160.49,160.47,160.47
EURJPY,20080114,114400,160.48,160.48,160.37,160.37
EURJPY,20080114,114500,160.36,160.40,160.34,160.38
EURJPY,20080114,114600,160.37,160.38,160.35,160.38
EURJPY,20080114,114700,160.39,160.42,160.39,160.41
EURJPY,20080114,114800,160.40,160.40,160.38,160.39
EURJPY,20080114,114900,160.40,160.40,160.39,160.40
EURJPY,20080114,115000,160.41,160.41,160.39,160.41
EURJPY,20080114,115100,160.40,160.46,160.40,160.46
EURJPY,20080114,115200,160.45,160.49,160.45,160.48
EURJPY,20080114,115300,160.49,160.52,160.49,160.51
EURJPY,20080114,115400,160.52,160.54,160.51,160.53
EURJPY,20080114,115500,160.52,160.52,160.50,160.51
EURJPY,20080114,115600,160.50,160.50,160.44,160.44
EURJPY,20080114,115700,160.43,160.44,160.42,160.44
EURJPY,20080114,115800,160.45,160.46,160.44,160.46
EURJPY,20080114,115900,160.47,160.50,160.47,160.50
EURJPY,20080114,120000,160.51,160.53,160.51,160.53
EURJPY,20080114,120100,160.52,160.56,160.52,160.56
EURJPY,20080114,120200,160.57,160.57,160.56,160.57
EURJPY,20080114,120300,160.56,160.57,160.52,160.52
EURJPY,20080114,120400,160.53,160.53,160.52,160.52
EURJPY,20080114,120500,160.52,160.54,160.52,160.54
EURJPY,20080114,120600,160.53,160.55,160.53,160.54
EURJPY,20080114,120700,160.53,160.53,160.48,160.48
EURJPY,20080114,120800,160.49,160.49,160.49,160.49
EURJPY,20080114,120900,160.49,160.50,160.47,160.49
EURJPY,20080114,121000,160.50,160.52,160.50,160.52
EURJPY,20080114,121100,160.53,160.55,160.51,160.51
EURJPY,20080114,121200,160.50,160.51,160.49,160.51
EURJPY,20080114,121300,160.50,160.50,160.48,160.48
EURJPY,20080114,121400,160.49,160.49,160.48,160.48
EURJPY,20080114,121500,160.49,160.51,160.49,160.50
EURJPY,20080114,121600,160.49,160.50,160.49,160.50
EURJPY,20080114,121700,160.49,160.49,160.48,160.48
EURJPY,20080114,121800,160.49,160.50,160.49,160.50
EURJPY,20080114,121900,160.51,160.52,160.51,160.51
EURJPY,20080114,122000,160.52,160.52,160.50,160.51
EURJPY,20080114,122100,160.52,160.54,160.52,160.52
EURJPY,20080114,122200,160.52,160.52,160.52,160.52
EURJPY,20080114,122300,160.51,160.52,160.49,160.49
EURJPY,20080114,122400,160.50,160.53,160.50,160.51
EURJPY,20080114,122500,160.52,160.52,160.51,160.51
EURJPY,20080114,122600,160.50,160.53,160.35,160.35
EURJPY,20080114,122700,160.34,160.35,160.33,160.35
EURJPY,20080114,122800,160.34,160.37,160.33,160.34
EURJPY,20080114,122900,160.35,160.38,160.32,160.35
EURJPY,20080114,123000,160.34,160.34,160.32,160.33
EURJPY,20080114,123100,160.32,160.35,160.32,160.34
EURJPY,20080114,123200,160.33,160.35,160.33,160.35
EURJPY,20080114,123300,160.36,160.37,160.34,160.34
EURJPY,20080114,123400,160.35,160.36,160.35,160.36
EURJPY,20080114,123500,160.37,160.38,160.36,160.36
EURJPY,20080114,123600,160.37,160.39,160.37,160.37
EURJPY,20080114,123700,160.38,160.38,160.38,160.38
EURJPY,20080114,123800,160.37,160.39,160.32,160.32
EURJPY,20080114,123900,160.31,160.32,160.28,160.32
EURJPY,20080114,124000,160.31,160.33,160.30,160.33
EURJPY,20080114,124100,160.34,160.34,160.28,160.29
EURJPY,20080114,124200,160.30,160.30,160.24,160.24
EURJPY,20080114,124300,160.23,160.24,160.19,160.19
EURJPY,20080114,124400,160.17,160.17,160.10,160.13
EURJPY,20080114,124500,160.12,160.15,160.12,160.13
EURJPY,20080114,124600,160.12,160.15,160.12,160.15
EURJPY,20080114,124700,160.14,160.14,160.12,160.12
EURJPY,20080114,124800,160.13,160.16,160.12,160.16
EURJPY,20080114,124900,160.15,160.15,160.14,160.15
EURJPY,20080114,125000,160.14,160.18,160.14,160.18
EURJPY,20080114,125100,160.17,160.18,160.13,160.16
EURJPY,20080114,125200,160.15,160.17,160.15,160.15
EURJPY,20080114,125300,160.14,160.17,160.14,160.16
EURJPY,20080114,125400,160.17,160.17,160.16,160.17
EURJPY,20080114,125500,160.18,160.18,160.14,160.14
EURJPY,20080114,125600,160.15,160.17,160.15,160.16
EURJPY,20080114,125700,160.17,160.17,160.14,160.14
EURJPY,20080114,125800,160.13,160.13,160.11,160.12
EURJPY,20080114,125900,160.11,160.11,160.10,160.10
EURJPY,20080114,130000,160.09,160.12,160.07,160.12
EURJPY,20080114,130100,160.11,160.11,160.07,160.07
EURJPY,20080114,130200,160.06,160.06,160.02,160.02
EURJPY,20080114,130300,160.03,160.04,160.03,160.03
EURJPY,20080114,130400,160.02,160.02,159.97,160.00
EURJPY,20080114,130500,159.99,159.99,159.97,159.98
EURJPY,20080114,130600,159.97,159.98,159.92,159.92
EURJPY,20080114,130700,159.91,159.96,159.91,159.95
EURJPY,20080114,130800,159.96,159.98,159.95,159.98
EURJPY,20080114,130900,159.99,159.99,159.97,159.97
EURJPY,20080114,131000,159.98,159.99,159.94,159.96
EURJPY,20080114,131100,159.97,159.98,159.94,159.94
EURJPY,20080114,131200,159.93,159.94,159.92,159.93
EURJPY,20080114,131300,159.94,159.96,159.94,159.95
EURJPY,20080114,131400,159.96,159.97,159.94,159.94
EURJPY,20080114,131500,159.95,160.01,159.95,160.00
EURJPY,20080114,131600,159.99,160.00,159.98,160.00
EURJPY,20080114,131700,159.99,159.99,159.94,159.96
EURJPY,20080114,131800,159.97,159.98,159.96,159.98
EURJPY,20080114,131900,159.99,159.99,159.97,159.98
EURJPY,20080114,132000,159.99,160.03,159.99,160.02
EURJPY,20080114,132100,160.01,160.05,160.01,160.05
EURJPY,20080114,132200,160.04,160.06,160.03,160.04
EURJPY,20080114,132300,160.05,160.05,160.02,160.03
EURJPY,20080114,132400,160.04,160.13,160.04,160.13
EURJPY,20080114,132500,160.14,160.16,160.12,160.13
EURJPY,20080114,132600,160.12,160.14,160.12,160.13
EURJPY,20080114,132700,160.12,160.24,160.12,160.24
EURJPY,20080114,132800,160.25,160.25,160.23,160.23
EURJPY,20080114,132900,160.22,160.26,160.22,160.26
EURJPY,20080114,133000,160.27,160.27,160.23,160.23
EURJPY,20080114,133100,160.22,160.28,160.22,160.28
EURJPY,20080114,133200,160.27,160.28,160.25,160.28
EURJPY,20080114,133300,160.29,160.32,160.29,160.32
EURJPY,20080114,133400,160.34,160.38,160.34,160.35
EURJPY,20080114,133500,160.36,160.38,160.35,160.35
EURJPY,20080114,133600,160.36,160.36,160.29,160.29
EURJPY,20080114,133700,160.30,160.30,160.27,160.28
EURJPY,20080114,133800,160.27,160.34,160.27,160.34
EURJPY,20080114,133900,160.35,160.37,160.34,160.37
EURJPY,20080114,134000,160.38,160.41,160.38,160.41
EURJPY,20080114,134100,160.42,160.44,160.39,160.39
EURJPY,20080114,134200,160.40,160.42,160.40,160.41
EURJPY,20080114,134300,160.42,160.43,160.42,160.42
EURJPY,20080114,134400,160.41,160.43,160.39,160.43
EURJPY,20080114,134500,160.42,160.47,160.42,160.43
EURJPY,20080114,134600,160.42,160.43,160.42,160.43
EURJPY,20080114,134700,160.44,160.45,160.43,160.45
EURJPY,20080114,134800,160.46,160.50,160.46,160.48
EURJPY,20080114,134900,160.49,160.49,160.48,160.48
EURJPY,20080114,135000,160.49,160.55,160.49,160.55
EURJPY,20080114,135100,160.54,160.55,160.52,160.53
EURJPY,20080114,135200,160.52,160.53,160.52,160.52
EURJPY,20080114,135300,160.51,160.51,160.45,160.45
EURJPY,20080114,135400,160.44,160.44,160.40,160.40
EURJPY,20080114,135500,160.41,160.45,160.41,160.44
EURJPY,20080114,135600,160.43,160.49,160.43,160.49
EURJPY,20080114,135700,160.50,160.50,160.48,160.48
EURJPY,20080114,135800,160.49,160.49,160.38,160.38
EURJPY,20080114,135900,160.39,160.42,160.38,160.42
EURJPY,20080114,140000,160.43,160.46,160.43,160.45
EURJPY,20080114,140100,160.46,160.46,160.44,160.45
EURJPY,20080114,140200,160.44,160.53,160.44,160.53
EURJPY,20080114,140300,160.52,160.52,160.47,160.48
EURJPY,20080114,140400,160.47,160.47,160.45,160.46
EURJPY,20080114,140500,160.47,160.50,160.47,160.48
EURJPY,20080114,140600,160.49,160.54,160.48,160.54
EURJPY,20080114,140700,160.55,160.55,160.54,160.55
EURJPY,20080114,140800,160.54,160.57,160.53,160.56
EURJPY,20080114,140900,160.55,160.55,160.51,160.51
EURJPY,20080114,141000,160.52,160.56,160.52,160.56
EURJPY,20080114,141100,160.55,160.55,160.53,160.54
EURJPY,20080114,141200,160.55,160.56,160.55,160.56
EURJPY,20080114,141300,160.55,160.55,160.54,160.55
EURJPY,20080114,141400,160.54,160.55,160.52,160.52
EURJPY,20080114,141500,160.53,160.58,160.52,160.56
EURJPY,20080114,141600,160.55,160.55,160.51,160.51
EURJPY,20080114,141700,160.50,160.52,160.50,160.51
EURJPY,20080114,141800,160.50,160.50,160.45,160.45
EURJPY,20080114,141900,160.46,160.46,160.44,160.44
EURJPY,20080114,142000,160.43,160.47,160.43,160.45
EURJPY,20080114,142100,160.44,160.47,160.44,160.47
EURJPY,20080114,142200,160.46,160.53,160.46,160.51
EURJPY,20080114,142300,160.50,160.50,160.46,160.46
EURJPY,20080114,142400,160.47,160.51,160.47,160.49
EURJPY,20080114,142500,160.48,160.48,160.45,160.47
EURJPY,20080114,142600,160.46,160.49,160.46,160.46
EURJPY,20080114,142700,160.45,160.50,160.45,160.46
EURJPY,20080114,142800,160.47,160.48,160.45,160.45
EURJPY,20080114,142900,160.46,160.50,160.46,160.49
EURJPY,20080114,143000,160.48,160.52,160.48,160.52
EURJPY,20080114,143100,160.53,160.54,160.51,160.52
EURJPY,20080114,143200,160.53,160.59,160.53,160.59
EURJPY,20080114,143300,160.58,160.58,160.53,160.55
EURJPY,20080114,143400,160.54,160.56,160.54,160.54
EURJPY,20080114,143500,160.53,160.53,160.52,160.53
EURJPY,20080114,143600,160.52,160.55,160.52,160.55
EURJPY,20080114,143700,160.56,160.59,160.56,160.59
EURJPY,20080114,143800,160.60,160.65,160.59,160.64
EURJPY,20080114,143900,160.63,160.65,160.63,160.63
EURJPY,20080114,144000,160.62,160.62,160.61,160.62
EURJPY,20080114,144100,160.63,160.70,160.63,160.68
EURJPY,20080114,144200,160.67,160.70,160.66,160.66
EURJPY,20080114,144300,160.67,160.68,160.63,160.68
EURJPY,20080114,144400,160.67,160.69,160.65,160.65
EURJPY,20080114,144500,160.66,160.67,160.64,160.65
EURJPY,20080114,144600,160.64,160.65,160.62,160.62
EURJPY,20080114,144700,160.63,160.65,160.63,160.64
EURJPY,20080114,144800,160.63,160.66,160.63,160.65
EURJPY,20080114,144900,160.66,160.68,160.66,160.68
EURJPY,20080114,145000,160.67,160.67,160.66,160.67
EURJPY,20080114,145100,160.67,160.67,160.65,160.65
EURJPY,20080114,145200,160.66,160.67,160.65,160.65
EURJPY,20080114,145300,160.64,160.65,160.61,160.65
EURJPY,20080114,145400,160.66,160.66,160.65,160.65
EURJPY,20080114,145500,160.66,160.66,160.64,160.64
EURJPY,20080114,145600,160.65,160.67,160.65,160.67
EURJPY,20080114,145700,160.68,160.68,160.66,160.67
EURJPY,20080114,145800,160.66,160.68,160.66,160.67
EURJPY,20080114,145900,160.66,160.66,160.52,160.52
EURJPY,20080114,150000,160.53,160.54,160.52,160.53
EURJPY,20080114,150100,160.54,160.54,160.52,160.52
EURJPY,20080114,150200,160.51,160.53,160.51,160.52
EURJPY,20080114,150300,160.51,160.52,160.50,160.50
EURJPY,20080114,150400,160.49,160.49,160.46,160.46
EURJPY,20080114,150500,160.45,160.51,160.45,160.50
EURJPY,20080114,150600,160.51,160.53,160.51,160.53
EURJPY,20080114,150700,160.52,160.52,160.51,160.51
EURJPY,20080114,150800,160.50,160.53,160.49,160.53
EURJPY,20080114,150900,160.52,160.54,160.52,160.54
EURJPY,20080114,151000,160.55,160.57,160.55,160.57
EURJPY,20080114,151100,160.56,160.56,160.54,160.55
EURJPY,20080114,151200,160.56,160.57,160.55,160.55
EURJPY,20080114,151300,160.54,160.55,160.54,160.54
EURJPY,20080114,151400,160.55,160.56,160.52,160.52
EURJPY,20080114,151500,160.53,160.58,160.53,160.57
EURJPY,20080114,151600,160.56,160.62,160.56,160.62
EURJPY,20080114,151700,160.63,160.63,160.58,160.58
EURJPY,20080114,151800,160.59,160.59,160.57,160.59
EURJPY,20080114,151900,160.58,160.59,160.57,160.59
EURJPY,20080114,152000,160.60,160.65,160.60,160.65
EURJPY,20080114,152100,160.64,160.68,160.64,160.67
EURJPY,20080114,152200,160.68,160.68,160.65,160.65
EURJPY,20080114,152300,160.64,160.64,160.61,160.62
EURJPY,20080114,152400,160.61,160.64,160.61,160.62
EURJPY,20080114,152500,160.61,160.65,160.61,160.65
EURJPY,20080114,152600,160.64,160.65,160.64,160.65
EURJPY,20080114,152700,160.65,160.65,160.64,160.65
EURJPY,20080114,152800,160.64,160.66,160.64,160.66
EURJPY,20080114,152900,160.65,160.67,160.65,160.67
EURJPY,20080114,153000,160.66,160.67,160.65,160.65
EURJPY,20080114,153100,160.66,160.68,160.65,160.66
EURJPY,20080114,153200,160.67,160.68,160.67,160.67
EURJPY,20080114,153300,160.68,160.69,160.67,160.67
EURJPY,20080114,153400,160.66,160.66,160.65,160.65
EURJPY,20080114,153500,160.65,160.65,160.65,160.65
EURJPY,20080114,153600,160.67,160.69,160.67,160.68
EURJPY,20080114,153700,160.67,160.67,160.64,160.64
EURJPY,20080114,153800,160.63,160.63,160.56,160.57
EURJPY,20080114,153900,160.56,160.56,160.52,160.55
EURJPY,20080114,154000,160.56,160.56,160.49,160.49
EURJPY,20080114,154100,160.48,160.49,160.45,160.49
EURJPY,20080114,154200,160.50,160.54,160.50,160.54
EURJPY,20080114,154300,160.53,160.57,160.53,160.57
EURJPY,20080114,154400,160.58,160.58,160.54,160.56
EURJPY,20080114,154500,160.55,160.56,160.50,160.50
EURJPY,20080114,154600,160.48,160.51,160.46,160.46
EURJPY,20080114,154700,160.47,160.49,160.44,160.49
EURJPY,20080114,154800,160.50,160.50,160.42,160.42
EURJPY,20080114,154900,160.41,160.43,160.41,160.42
EURJPY,20080114,155000,160.43,160.47,160.43,160.47
EURJPY,20080114,155100,160.48,160.52,160.47,160.52
EURJPY,20080114,155200,160.53,160.56,160.53,160.54
EURJPY,20080114,155300,160.55,160.56,160.54,160.56
EURJPY,20080114,155400,160.57,160.58,160.55,160.55
EURJPY,20080114,155500,160.54,160.56,160.49,160.49
EURJPY,20080114,155600,160.50,160.54,160.50,160.54
EURJPY,20080114,155700,160.55,160.60,160.55,160.60
EURJPY,20080114,155800,160.61,160.62,160.57,160.59
EURJPY,20080114,155900,160.58,160.59,160.57,160.57
EURJPY,20080114,160000,160.56,160.56,160.52,160.53
EURJPY,20080114,160100,160.52,160.52,160.50,160.50
EURJPY,20080114,160200,160.51,160.51,160.50,160.51
EURJPY,20080114,160300,160.50,160.50,160.41,160.41
EURJPY,20080114,160400,160.40,160.43,160.40,160.43
EURJPY,20080114,160500,160.44,160.50,160.43,160.50
EURJPY,20080114,160600,160.49,160.49,160.43,160.43
EURJPY,20080114,160700,160.42,160.42,160.36,160.37
EURJPY,20080114,160800,160.38,160.39,160.36,160.39
EURJPY,20080114,160900,160.40,160.43,160.39,160.43
EURJPY,20080114,161000,160.44,160.49,160.44,160.49
EURJPY,20080114,161100,160.48,160.48,160.46,160.46
EURJPY,20080114,161200,160.45,160.48,160.44,160.47
EURJPY,20080114,161300,160.46,160.47,160.45,160.47
EURJPY,20080114,161400,160.46,160.52,160.46,160.51
EURJPY,20080114,161500,160.52,160.53,160.50,160.53
EURJPY,20080114,161600,160.52,160.54,160.52,160.52
EURJPY,20080114,161700,160.53,160.53,160.49,160.51
EURJPY,20080114,161800,160.52,160.52,160.51,160.52
EURJPY,20080114,161900,160.51,160.52,160.48,160.52
EURJPY,20080114,162000,160.51,160.52,160.51,160.52
EURJPY,20080114,162100,160.51,160.52,160.49,160.49
EURJPY,20080114,162200,160.50,160.50,160.44,160.45
EURJPY,20080114,162300,160.46,160.47,160.46,160.46
EURJPY,20080114,162400,160.45,160.45,160.43,160.44
EURJPY,20080114,162500,160.43,160.45,160.43,160.44
EURJPY,20080114,162600,160.43,160.44,160.36,160.36
EURJPY,20080114,162700,160.37,160.37,160.36,160.37
EURJPY,20080114,162800,160.38,160.39,160.36,160.39
EURJPY,20080114,162900,160.38,160.38,160.35,160.36
EURJPY,20080114,163000,160.35,160.41,160.35,160.41
EURJPY,20080114,163100,160.43,160.45,160.42,160.42
EURJPY,20080114,163200,160.43,160.47,160.42,160.46
EURJPY,20080114,163300,160.45,160.46,160.40,160.40
EURJPY,20080114,163400,160.39,160.43,160.38,160.43
EURJPY,20080114,163500,160.44,160.46,160.44,160.46
EURJPY,20080114,163600,160.47,160.49,160.47,160.48
EURJPY,20080114,163700,160.47,160.50,160.45,160.50
EURJPY,20080114,163800,160.51,160.52,160.49,160.51
EURJPY,20080114,163900,160.52,160.52,160.50,160.51
EURJPY,20080114,164000,160.52,160.54,160.52,160.53
EURJPY,20080114,164100,160.52,160.53,160.52,160.53
EURJPY,20080114,164200,160.52,160.54,160.50,160.54
EURJPY,20080114,164300,160.53,160.53,160.51,160.52
EURJPY,20080114,164400,160.51,160.51,160.50,160.51
EURJPY,20080114,164500,160.52,160.56,160.52,160.52
EURJPY,20080114,164600,160.53,160.56,160.53,160.56
EURJPY,20080114,164700,160.57,160.68,160.57,160.68
EURJPY,20080114,164800,160.67,160.72,160.67,160.71
EURJPY,20080114,164900,160.70,160.71,160.69,160.71
EURJPY,20080114,165000,160.70,160.70,160.65,160.66
EURJPY,20080114,165100,160.67,160.68,160.64,160.64
EURJPY,20080114,165200,160.65,160.66,160.63,160.66
EURJPY,20080114,165300,160.65,160.66,160.64,160.64
EURJPY,20080114,165400,160.65,160.69,160.65,160.68
EURJPY,20080114,165500,160.67,160.68,160.63,160.64
EURJPY,20080114,165600,160.65,160.66,160.64,160.65
EURJPY,20080114,165700,160.64,160.64,160.64,160.64
EURJPY,20080114,165800,160.63,160.65,160.62,160.64
EURJPY,20080114,165900,160.65,160.67,160.63,160.64
EURJPY,20080114,170000,160.65,160.71,160.63,160.71
EURJPY,20080114,170100,160.70,160.74,160.69,160.74
EURJPY,20080114,170200,160.73,160.74,160.71,160.72
EURJPY,20080114,170300,160.71,160.78,160.71,160.78
EURJPY,20080114,170400,160.79,160.81,160.79,160.81
EURJPY,20080114,170500,160.80,160.81,160.79,160.79
EURJPY,20080114,170600,160.80,160.81,160.79,160.79
EURJPY,20080114,170700,160.78,160.80,160.78,160.79
EURJPY,20080114,170800,160.78,160.86,160.78,160.85
EURJPY,20080114,170900,160.84,160.89,160.84,160.86
EURJPY,20080114,171000,160.85,160.89,160.85,160.88
EURJPY,20080114,171100,160.87,160.88,160.85,160.87
EURJPY,20080114,171200,160.88,160.90,160.87,160.89
EURJPY,20080114,171300,160.90,160.92,160.90,160.90
EURJPY,20080114,171400,160.91,160.91,160.90,160.90
EURJPY,20080114,171500,160.89,160.94,160.87,160.93
EURJPY,20080114,171600,160.92,160.95,160.92,160.95
EURJPY,20080114,171700,160.96,161.07,160.96,161.06
EURJPY,20080114,171800,161.07,161.09,161.04,161.04
EURJPY,20080114,171900,161.03,161.04,161.00,161.03
EURJPY,20080114,172000,161.02,161.02,160.97,160.99
EURJPY,20080114,172100,160.98,160.98,160.94,160.96
EURJPY,20080114,172200,160.97,160.97,160.92,160.92
EURJPY,20080114,172300,160.91,160.99,160.91,160.97
EURJPY,20080114,172400,160.96,160.96,160.92,160.92
EURJPY,20080114,172500,160.91,160.92,160.89,160.89
EURJPY,20080114,172600,160.88,160.88,160.87,160.88
EURJPY,20080114,172700,160.87,160.88,160.87,160.87
EURJPY,20080114,172800,160.88,160.88,160.86,160.86
EURJPY,20080114,172900,160.85,160.86,160.84,160.85
EURJPY,20080114,173000,160.86,160.88,160.85,160.88
EURJPY,20080114,173100,160.89,160.91,160.88,160.90
EURJPY,20080114,173200,160.91,160.93,160.91,160.93
EURJPY,20080114,173300,160.94,160.94,160.92,160.93
EURJPY,20080114,173400,160.92,160.93,160.92,160.93
EURJPY,20080114,173500,160.93,160.93,160.93,160.93
EURJPY,20080114,173600,160.92,160.92,160.87,160.88
EURJPY,20080114,173700,160.87,160.88,160.87,160.87
EURJPY,20080114,173800,160.88,160.90,160.88,160.88
EURJPY,20080114,173900,160.87,160.87,160.84,160.85
EURJPY,20080114,174000,160.86,160.87,160.83,160.83
EURJPY,20080114,174100,160.82,160.82,160.77,160.78
EURJPY,20080114,174200,160.79,160.86,160.79,160.86
EURJPY,20080114,174300,160.85,160.86,160.84,160.85
EURJPY,20080114,174400,160.86,160.90,160.86,160.87
EURJPY,20080114,174500,160.85,160.85,160.80,160.82
EURJPY,20080114,174600,160.83,160.84,160.81,160.84
EURJPY,20080114,174700,160.83,160.87,160.82,160.87
EURJPY,20080114,174800,160.86,160.88,160.83,160.87
EURJPY,20080114,174900,160.88,160.88,160.84,160.85
EURJPY,20080114,175000,160.84,160.85,160.82,160.85
EURJPY,20080114,175100,160.86,160.88,160.86,160.87
EURJPY,20080114,175200,160.86,160.89,160.86,160.88
EURJPY,20080114,175300,160.89,160.90,160.87,160.87
EURJPY,20080114,175400,160.88,160.91,160.88,160.91
EURJPY,20080114,175500,160.92,160.93,160.90,160.90
EURJPY,20080114,175600,160.92,160.92,160.89,160.90
EURJPY,20080114,175700,160.89,160.92,160.89,160.92
EURJPY,20080114,175800,160.91,160.92,160.91,160.92
EURJPY,20080114,175900,160.93,160.93,160.90,160.90
EURJPY,20080114,180000,160.91,160.91,160.89,160.90
EURJPY,20080114,180100,160.91,160.92,160.90,160.90
EURJPY,20080114,180200,160.89,160.90,160.89,160.89
EURJPY,20080114,180300,160.88,160.88,160.81,160.83
EURJPY,20080114,180400,160.82,160.84,160.81,160.84
EURJPY,20080114,180500,160.85,160.88,160.85,160.85
EURJPY,20080114,180600,160.84,160.84,160.83,160.83
EURJPY,20080114,180700,160.82,160.82,160.80,160.80
EURJPY,20080114,180800,160.81,160.81,160.78,160.78
EURJPY,20080114,180900,160.77,160.79,160.77,160.79
EURJPY,20080114,181000,160.78,160.78,160.73,160.74
EURJPY,20080114,181100,160.75,160.75,160.74,160.74
EURJPY,20080114,181200,160.73,160.75,160.73,160.75
EURJPY,20080114,181300,160.76,160.78,160.76,160.78
EURJPY,20080114,181400,160.77,160.78,160.77,160.77
EURJPY,20080114,181500,160.78,160.78,160.77,160.78
EURJPY,20080114,181600,160.77,160.78,160.77,160.78
EURJPY,20080114,181700,160.77,160.81,160.77,160.81
EURJPY,20080114,181800,160.80,160.80,160.79,160.79
EURJPY,20080114,181900,160.78,160.78,160.77,160.78
EURJPY,20080114,182000,160.77,160.77,160.76,160.77
EURJPY,20080114,182100,160.78,160.79,160.77,160.77
EURJPY,20080114,182200,160.76,160.76,160.75,160.76
EURJPY,20080114,182300,160.77,160.78,160.77,160.77
EURJPY,20080114,182400,160.78,160.82,160.78,160.82
EURJPY,20080114,182500,160.83,160.85,160.82,160.85
EURJPY,20080114,182600,160.84,160.85,160.83,160.84
EURJPY,20080114,182700,160.84,160.84,160.83,160.83
EURJPY,20080114,182800,160.82,160.84,160.82,160.84
EURJPY,20080114,182900,160.85,160.87,160.85,160.87
EURJPY,20080114,183000,160.86,160.86,160.81,160.82
EURJPY,20080114,183100,160.81,160.81,160.76,160.76
EURJPY,20080114,183200,160.77,160.79,160.77,160.79
EURJPY,20080114,183300,160.80,160.82,160.80,160.80
EURJPY,20080114,183400,160.81,160.81,160.80,160.81
EURJPY,20080114,183500,160.82,160.83,160.81,160.81
EURJPY,20080114,183600,160.82,160.82,160.79,160.79
EURJPY,20080114,183700,160.80,160.81,160.80,160.80
EURJPY,20080114,183800,160.81,160.82,160.80,160.82
EURJPY,20080114,183900,160.81,160.83,160.80,160.80
EURJPY,20080114,184000,160.81,160.82,160.79,160.79
EURJPY,20080114,184100,160.80,160.81,160.80,160.80
EURJPY,20080114,184200,160.79,160.79,160.76,160.76
EURJPY,20080114,184300,160.75,160.78,160.75,160.76
EURJPY,20080114,184400,160.75,160.76,160.75,160.75
EURJPY,20080114,184500,160.73,160.73,160.71,160.71
EURJPY,20080114,184600,160.70,160.71,160.70,160.70
EURJPY,20080114,184700,160.71,160.72,160.70,160.72
EURJPY,20080114,184800,160.73,160.73,160.71,160.71
EURJPY,20080114,184900,160.72,160.72,160.70,160.70
EURJPY,20080114,185000,160.71,160.74,160.71,160.74
EURJPY,20080114,185100,160.75,160.76,160.75,160.75
EURJPY,20080114,185200,160.75,160.75,160.74,160.74
EURJPY,20080114,185300,160.75,160.80,160.75,160.79
EURJPY,20080114,185400,160.78,160.78,160.76,160.77
EURJPY,20080114,185500,160.78,160.85,160.78,160.85
EURJPY,20080114,185600,160.86,160.88,160.86,160.87
EURJPY,20080114,185700,160.86,160.86,160.84,160.84
EURJPY,20080114,185800,160.85,160.85,160.83,160.85
EURJPY,20080114,185900,160.86,160.87,160.84,160.85
EURJPY,20080114,190000,160.84,160.84,160.77,160.78
EURJPY,20080114,190100,160.80,160.89,160.79,160.87
EURJPY,20080114,190200,160.88,160.89,160.86,160.86
EURJPY,20080114,190300,160.87,160.87,160.86,160.87
EURJPY,20080114,190400,160.86,160.86,160.82,160.82
EURJPY,20080114,190500,160.81,160.83,160.79,160.83
EURJPY,20080114,190600,160.82,160.83,160.81,160.83
EURJPY,20080114,190700,160.83,160.84,160.83,160.83
EURJPY,20080114,190800,160.84,160.85,160.80,160.80
EURJPY,20080114,190900,160.81,160.83,160.81,160.81
EURJPY,20080114,191000,160.82,160.85,160.82,160.85
EURJPY,20080114,191100,160.84,160.84,160.81,160.82
EURJPY,20080114,191200,160.83,160.83,160.81,160.81
EURJPY,20080114,191300,160.79,160.82,160.78,160.78
EURJPY,20080114,191400,160.77,160.78,160.76,160.78
EURJPY,20080114,191500,160.77,160.80,160.77,160.80
EURJPY,20080114,191600,160.80,160.81,160.80,160.81
EURJPY,20080114,191700,160.82,160.83,160.82,160.83
EURJPY,20080114,191800,160.84,160.84,160.83,160.84
EURJPY,20080114,191900,160.84,160.84,160.83,160.83
EURJPY,20080114,192000,160.82,160.82,160.81,160.81
EURJPY,20080114,192100,160.82,160.84,160.82,160.84
EURJPY,20080114,192200,160.83,160.83,160.83,160.83
EURJPY,20080114,192300,160.84,160.86,160.83,160.86
EURJPY,20080114,192400,160.85,160.86,160.85,160.86
EURJPY,20080114,192500,160.85,160.85,160.84,160.84
EURJPY,20080114,192600,160.83,160.86,160.83,160.86
EURJPY,20080114,192700,160.87,160.87,160.81,160.81
EURJPY,20080114,192800,160.82,160.82,160.80,160.80
EURJPY,20080114,192900,160.79,160.79,160.76,160.76
EURJPY,20080114,193000,160.75,160.78,160.75,160.77
EURJPY,20080114,193100,160.78,160.78,160.77,160.78
EURJPY,20080114,193200,160.77,160.77,160.76,160.76
EURJPY,20080114,193300,160.75,160.76,160.75,160.76
EURJPY,20080114,193400,160.76,160.79,160.76,160.77
EURJPY,20080114,193500,160.76,160.79,160.76,160.79
EURJPY,20080114,193600,160.78,160.78,160.77,160.77
EURJPY,20080114,193700,160.76,160.76,160.72,160.75
EURJPY,20080114,193800,160.76,160.77,160.76,160.77
EURJPY,20080114,193900,160.78,160.79,160.78,160.79
EURJPY,20080114,194000,160.78,160.78,160.77,160.78
EURJPY,20080114,194100,160.77,160.78,160.74,160.78
EURJPY,20080114,194200,160.79,160.81,160.79,160.80
EURJPY,20080114,194300,160.81,160.84,160.81,160.81
EURJPY,20080114,194400,160.82,160.83,160.81,160.81
EURJPY,20080114,194500,160.80,160.88,160.80,160.88
EURJPY,20080114,194600,160.87,160.88,160.86,160.88
EURJPY,20080114,194700,160.87,160.87,160.84,160.85
EURJPY,20080114,194800,160.84,160.90,160.84,160.90
EURJPY,20080114,194900,160.91,160.93,160.90,160.90
EURJPY,20080114,195000,160.91,160.92,160.90,160.91
EURJPY,20080114,195100,160.90,160.95,160.90,160.93
EURJPY,20080114,195200,160.94,160.94,160.91,160.92
EURJPY,20080114,195300,160.91,160.92,160.89,160.92
EURJPY,20080114,195400,160.93,160.93,160.91,160.91
EURJPY,20080114,195500,160.90,160.90,160.89,160.89
EURJPY,20080114,195600,160.90,160.93,160.89,160.93
EURJPY,20080114,195700,160.92,160.92,160.91,160.91
EURJPY,20080114,195800,160.92,160.93,160.91,160.91
EURJPY,20080114,195900,160.90,160.94,160.90,160.93
EURJPY,20080114,200000,160.92,160.93,160.90,160.93
EURJPY,20080114,200100,160.94,160.94,160.90,160.90
EURJPY,20080114,200200,160.89,160.91,160.89,160.90
EURJPY,20080114,200300,160.89,160.89,160.87,160.88
EURJPY,20080114,200400,160.89,160.89,160.88,160.88
EURJPY,20080114,200500,160.89,160.89,160.88,160.89
EURJPY,20080114,200600,160.90,160.90,160.88,160.89
EURJPY,20080114,200700,160.90,160.90,160.86,160.87
EURJPY,20080114,200800,160.86,160.86,160.85,160.85
EURJPY,20080114,200900,160.86,160.86,160.83,160.83
EURJPY,20080114,201000,160.84,160.90,160.84,160.88
EURJPY,20080114,201100,160.87,160.87,160.85,160.85
EURJPY,20080114,201200,160.84,160.84,160.84,160.84
EURJPY,20080114,201300,160.85,160.85,160.84,160.84
EURJPY,20080114,201400,160.85,160.87,160.85,160.87
EURJPY,20080114,201500,160.86,160.86,160.82,160.82
EURJPY,20080114,201600,160.83,160.85,160.83,160.85
EURJPY,20080114,201700,160.85,160.85,160.83,160.84
EURJPY,20080114,201800,160.83,160.83,160.82,160.83
EURJPY,20080114,201900,160.82,160.82,160.81,160.81
EURJPY,20080114,202000,160.80,160.81,160.80,160.81
EURJPY,20080114,202100,160.80,160.83,160.79,160.82
EURJPY,20080114,202200,160.82,160.83,160.82,160.83
EURJPY,20080114,202300,160.82,160.82,160.80,160.81
EURJPY,20080114,202400,160.82,160.83,160.82,160.83
EURJPY,20080114,202500,160.83,160.83,160.81,160.82
EURJPY,20080114,202600,160.83,160.84,160.83,160.84
EURJPY,20080114,202700,160.83,160.83,160.83,160.83
EURJPY,20080114,202800,160.82,160.83,160.81,160.81
EURJPY,20080114,202900,160.82,160.85,160.82,160.85
EURJPY,20080114,203000,160.86,160.87,160.85,160.86
EURJPY,20080114,203100,160.87,160.90,160.87,160.88
EURJPY,20080114,203200,160.89,160.94,160.89,160.93
EURJPY,20080114,203300,160.92,160.92,160.87,160.87
EURJPY,20080114,203400,160.86,160.87,160.85,160.87
EURJPY,20080114,203500,160.86,160.90,160.86,160.90
EURJPY,20080114,203600,160.91,160.92,160.91,160.91
EURJPY,20080114,203700,160.92,160.95,160.92,160.92
EURJPY,20080114,203800,160.91,160.93,160.91,160.93
EURJPY,20080114,203900,160.92,160.92,160.90,160.90
EURJPY,20080114,204000,160.91,160.93,160.91,160.93
EURJPY,20080114,204100,160.92,160.98,160.92,160.98
EURJPY,20080114,204200,160.99,161.00,160.96,160.98
EURJPY,20080114,204300,160.97,160.98,160.97,160.98
EURJPY,20080114,204400,160.97,160.97,160.95,160.95
EURJPY,20080114,204500,160.94,160.94,160.91,160.94
EURJPY,20080114,204600,160.96,160.97,160.93,160.93
EURJPY,20080114,204700,160.94,160.94,160.93,160.93
EURJPY,20080114,204800,160.92,160.92,160.92,160.92
EURJPY,20080114,204900,160.92,160.93,160.92,160.93
EURJPY,20080114,205000,160.92,161.00,160.92,161.00
EURJPY,20080114,205100,160.99,160.99,160.98,160.98
EURJPY,20080114,205200,160.97,160.97,160.96,160.97
EURJPY,20080114,205300,160.98,161.01,160.98,161.01
EURJPY,20080114,205400,161.00,161.00,160.96,160.96
EURJPY,20080114,205500,160.97,160.99,160.96,160.99
EURJPY,20080114,205600,161.00,161.03,161.00,161.01
EURJPY,20080114,205700,161.02,161.02,161.01,161.01
EURJPY,20080114,205800,161.02,161.02,160.99,161.01
EURJPY,20080114,205900,161.02,161.03,161.02,161.03
EURJPY,20080114,210000,161.04,161.07,161.04,161.06
EURJPY,20080114,210100,161.07,161.09,161.05,161.09
EURJPY,20080114,210200,161.08,161.08,161.05,161.06
EURJPY,20080114,210300,161.05,161.05,161.04,161.05
EURJPY,20080114,210400,161.06,161.06,161.05,161.05
EURJPY,20080114,210500,161.06,161.06,161.04,161.04
EURJPY,20080114,210600,161.03,161.04,161.03,161.03
EURJPY,20080114,210700,161.02,161.02,161.00,161.00
EURJPY,20080114,210800,161.01,161.01,160.99,161.00
EURJPY,20080114,210900,161.01,161.03,161.01,161.03
EURJPY,20080114,211000,161.04,161.04,161.01,161.01
EURJPY,20080114,211100,161.00,161.02,161.00,161.02
EURJPY,20080114,211200,161.01,161.01,160.98,160.99
EURJPY,20080114,211300,160.98,161.00,160.98,161.00
EURJPY,20080114,211400,160.99,160.99,160.97,160.98
EURJPY,20080114,211500,160.97,160.99,160.96,160.99
EURJPY,20080114,211600,161.00,161.00,160.99,161.00
EURJPY,20080114,211700,161.00,161.04,161.00,161.03
EURJPY,20080114,211800,161.02,161.02,161.01,161.01
EURJPY,20080114,211900,161.02,161.03,161.02,161.02
EURJPY,20080114,212000,161.01,161.01,161.01,161.01
EURJPY,20080114,212100,161.02,161.03,161.01,161.01
EURJPY,20080114,212200,161.02,161.02,161.01,161.01
EURJPY,20080114,212300,161.00,161.02,161.00,161.02
EURJPY,20080114,212400,161.01,161.01,161.01,161.01
EURJPY,20080114,212500,161.00,161.00,160.97,160.98
EURJPY,20080114,212600,160.97,161.01,160.96,161.00
EURJPY,20080114,212700,161.00,161.00,161.00,161.00
EURJPY,20080114,212800,160.99,160.99,160.96,160.96
EURJPY,20080114,212900,160.97,160.97,160.94,160.95
EURJPY,20080114,213000,160.94,160.94,160.86,160.86
EURJPY,20080114,213100,160.87,160.88,160.86,160.88
EURJPY,20080114,213200,160.89,160.90,160.87,160.87
EURJPY,20080114,213300,160.86,160.86,160.85,160.85
EURJPY,20080114,213400,160.86,160.87,160.86,160.87
EURJPY,20080114,213500,160.88,160.88,160.85,160.87
EURJPY,20080114,213600,160.88,160.88,160.87,160.87
EURJPY,20080114,213700,160.88,160.88,160.87,160.87
EURJPY,20080114,213800,160.87,160.87,160.87,160.87
EURJPY,20080114,213900,160.87,160.87,160.87,160.87
EURJPY,20080114,214000,160.87,160.87,160.86,160.87
EURJPY,20080114,214100,160.87,160.87,160.86,160.87
EURJPY,20080114,214200,160.86,160.86,160.85,160.85
EURJPY,20080114,214300,160.86,160.88,160.85,160.88
EURJPY,20080114,214400,160.87,160.87,160.87,160.87
EURJPY,20080114,214500,160.86,160.87,160.86,160.86
EURJPY,20080114,214600,160.87,160.87,160.84,160.84
EURJPY,20080114,214700,160.83,160.83,160.83,160.83
EURJPY,20080114,214800,160.83,160.83,160.83,160.83
EURJPY,20080114,214900,160.83,160.84,160.83,160.84
EURJPY,20080114,215000,160.83,160.85,160.83,160.85
EURJPY,20080114,215100,160.86,160.86,160.86,160.86
EURJPY,20080114,215200,160.86,160.86,160.86,160.86
EURJPY,20080114,215300,160.86,160.86,160.86,160.86
EURJPY,20080114,215400,160.86,160.86,160.84,160.84
EURJPY,20080114,215500,160.85,160.86,160.85,160.85
EURJPY,20080114,215600,160.84,160.84,160.84,160.84
EURJPY,20080114,215700,160.84,160.85,160.84,160.85
EURJPY,20080114,215800,160.85,160.86,160.85,160.86
EURJPY,20080114,215900,160.86,160.86,160.86,160.86
EURJPY,20080114,220000,160.87,160.88,160.87,160.87
EURJPY,20080114,220100,160.88,160.89,160.87,160.87
EURJPY,20080114,220200,160.86,160.87,160.86,160.86
EURJPY,20080114,220300,160.87,160.87,160.87,160.87
EURJPY,20080114,220400,160.86,160.86,160.85,160.86
EURJPY,20080114,220500,160.85,160.85,160.85,160.85
EURJPY,20080114,220600,160.85,160.85,160.84,160.85
EURJPY,20080114,220700,160.85,160.85,160.85,160.85
EURJPY,20080114,220800,160.85,160.85,160.85,160.85
EURJPY,20080114,220900,160.86,160.86,160.86,160.86
EURJPY,20080114,221000,160.85,160.86,160.85,160.86
EURJPY,20080114,221100,160.86,160.86,160.85,160.85
EURJPY,20080114,221200,160.85,160.85,160.85,160.85
EURJPY,20080114,221300,160.85,160.85,160.85,160.85
EURJPY,20080114,221400,160.85,160.85,160.85,160.85
EURJPY,20080114,221500,160.85,160.85,160.85,160.85
EURJPY,20080114,221600,160.85,160.86,160.85,160.86
EURJPY,20080114,221700,160.85,160.85,160.84,160.84
EURJPY,20080114,221800,160.83,160.85,160.83,160.84
EURJPY,20080114,221900,160.85,160.85,160.83,160.83
EURJPY,20080114,222000,160.82,160.83,160.82,160.83
EURJPY,20080114,222100,160.83,160.84,160.83,160.84
EURJPY,20080114,222200,160.84,160.84,160.84,160.84
EURJPY,20080114,222300,160.84,160.84,160.84,160.84
EURJPY,20080114,222400,160.84,160.84,160.84,160.84
EURJPY,20080114,222500,160.85,160.85,160.85,160.85
EURJPY,20080114,222600,160.85,160.87,160.85,160.87
EURJPY,20080114,222700,160.87,160.87,160.87,160.87
EURJPY,20080114,222800,160.87,160.87,160.87,160.87
EURJPY,20080114,222900,160.88,160.88,160.88,160.88
EURJPY,20080114,223000,160.89,160.89,160.89,160.89
EURJPY,20080114,223100,160.89,160.89,160.88,160.88
EURJPY,20080114,223200,160.88,160.88,160.88,160.88
EURJPY,20080114,223300,160.87,160.88,160.86,160.87
EURJPY,20080114,223400,160.86,160.87,160.86,160.87
EURJPY,20080114,223500,160.86,160.87,160.86,160.86
EURJPY,20080114,223600,160.87,160.88,160.87,160.88
EURJPY,20080114,223700,160.87,160.87,160.87,160.87
EURJPY,20080114,223800,160.87,160.87,160.85,160.85
EURJPY,20080114,223900,160.84,160.84,160.82,160.82
EURJPY,20080114,224000,160.83,160.83,160.83,160.83
EURJPY,20080114,224100,160.84,160.84,160.84,160.84
EURJPY,20080114,224200,160.83,160.84,160.83,160.84
EURJPY,20080114,224300,160.85,160.85,160.85,160.85
EURJPY,20080114,224400,160.84,160.85,160.84,160.85
EURJPY,20080114,224500,160.85,160.85,160.85,160.85
EURJPY,20080114,224600,160.86,160.88,160.85,160.85
EURJPY,20080114,224700,160.86,160.87,160.86,160.87
EURJPY,20080114,224800,160.87,160.87,160.86,160.87
EURJPY,20080114,224900,160.88,160.88,160.88,160.88
EURJPY,20080114,225000,160.87,160.87,160.86,160.87
EURJPY,20080114,225100,160.87,160.87,160.87,160.87
EURJPY,20080114,225200,160.87,160.88,160.87,160.88
EURJPY,20080114,225300,160.87,160.87,160.87,160.87
EURJPY,20080114,225400,160.86,160.86,160.82,160.82
EURJPY,20080114,225500,160.81,160.82,160.81,160.82
EURJPY,20080114,225600,160.81,160.81,160.78,160.78
EURJPY,20080114,225700,160.77,160.77,160.77,160.77
EURJPY,20080114,225800,160.77,160.81,160.76,160.81
EURJPY,20080114,225900,160.82,160.82,160.80,160.81
EURJPY,20080114,230000,160.82,160.82,160.81,160.81
EURJPY,20080114,230100,160.80,160.80,160.80,160.80
EURJPY,20080114,230200,160.80,160.80,160.80,160.80
EURJPY,20080114,230300,160.79,160.80,160.77,160.77
EURJPY,20080114,230400,160.76,160.76,160.76,160.76
EURJPY,20080114,230500,160.77,160.78,160.77,160.78
EURJPY,20080114,230600,160.77,160.77,160.76,160.77
EURJPY,20080114,230700,160.78,160.78,160.77,160.78
EURJPY,20080114,230800,160.79,160.80,160.78,160.80
EURJPY,20080114,230900,160.79,160.79,160.79,160.79
EURJPY,20080114,231000,160.80,160.81,160.80,160.81
EURJPY,20080114,231100,160.80,160.83,160.80,160.81
EURJPY,20080114,231200,160.82,160.83,160.82,160.83
EURJPY,20080114,231300,160.83,160.83,160.83,160.83
EURJPY,20080114,231400,160.84,160.84,160.84,160.84
EURJPY,20080114,231500,160.83,160.88,160.83,160.88
EURJPY,20080114,231600,160.87,160.87,160.85,160.87
EURJPY,20080114,231700,160.87,160.87,160.87,160.87
EURJPY,20080114,231800,160.86,160.86,160.85,160.85
EURJPY,20080114,231900,160.86,160.86,160.85,160.85
EURJPY,20080114,232000,160.85,160.85,160.85,160.85
EURJPY,20080114,232100,160.85,160.85,160.85,160.85
EURJPY,20080114,232200,160.85,160.85,160.84,160.85
EURJPY,20080114,232300,160.85,160.85,160.85,160.85
EURJPY,20080114,232400,160.86,160.86,160.84,160.84
EURJPY,20080114,232500,160.85,160.85,160.85,160.85
EURJPY,20080114,232600,160.84,160.84,160.84,160.84
EURJPY,20080114,232700,160.84,160.84,160.84,160.84
EURJPY,20080114,232800,160.84,160.84,160.84,160.84
EURJPY,20080114,232900,160.84,160.84,160.84,160.84
EURJPY,20080114,233000,160.84,160.85,160.84,160.85
EURJPY,20080114,233100,160.84,160.84,160.84,160.84
EURJPY,20080114,233200,160.84,160.87,160.84,160.87
EURJPY,20080114,233300,160.88,160.91,160.88,160.90
EURJPY,20080114,233400,160.91,160.93,160.91,160.93
EURJPY,20080114,233500,160.93,160.93,160.93,160.93
EURJPY,20080114,233600,160.93,160.93,160.93,160.93
EURJPY,20080114,233700,160.92,160.92,160.89,160.89
EURJPY,20080114,233800,160.89,160.89,160.89,160.89
EURJPY,20080114,233900,160.90,160.90,160.90,160.90
EURJPY,20080114,234000,160.89,160.89,160.88,160.88
EURJPY,20080114,234100,160.87,160.88,160.87,160.88
EURJPY,20080114,234200,160.89,160.89,160.89,160.89
EURJPY,20080114,234300,160.90,160.91,160.90,160.91
EURJPY,20080114,234400,160.90,160.90,160.90,160.90
EURJPY,20080114,234500,160.90,160.90,160.90,160.90
EURJPY,20080114,234600,160.90,160.91,160.90,160.90
EURJPY,20080114,234700,160.91,160.91,160.91,160.91
EURJPY,20080114,234800,160.91,160.91,160.91,160.91
EURJPY,20080114,234900,160.91,160.91,160.91,160.91
EURJPY,20080114,235000,160.91,160.91,160.91,160.91
EURJPY,20080114,235100,160.90,160.92,160.90,160.92
EURJPY,20080114,235200,160.91,160.92,160.91,160.92
EURJPY,20080114,235300,160.91,160.91,160.90,160.90
EURJPY,20080114,235400,160.89,160.93,160.89,160.92
EURJPY,20080114,235500,160.93,160.96,160.93,160.96
EURJPY,20080114,235600,160.96,160.96,160.95,160.95
EURJPY,20080114,235700,160.96,160.96,160.95,160.95
EURJPY,20080114,235800,160.94,160.95,160.94,160.95
EURJPY,20080114,235900,160.94,160.94,160.93,160.93
EURJPY,20080115,000000,160.93,160.93,160.92,160.92
GBPCHF,20080114,000100,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080114,000200,2.1530,2.1530,2.1525,2.1526
GBPCHF,20080114,000300,2.1525,2.1526,2.1525,2.1525
GBPCHF,20080114,000400,2.1524,2.1524,2.1522,2.1522
GBPCHF,20080114,000500,2.1523,2.1523,2.1522,2.1522
GBPCHF,20080114,000600,2.1522,2.1522,2.1521,2.1521
GBPCHF,20080114,000700,2.1522,2.1522,2.1519,2.1520
GBPCHF,20080114,000800,2.1519,2.1519,2.1518,2.1519
GBPCHF,20080114,000900,2.1520,2.1520,2.1519,2.1519
GBPCHF,20080114,001000,2.1520,2.1523,2.1520,2.1523
GBPCHF,20080114,001100,2.1522,2.1523,2.1522,2.1523
GBPCHF,20080114,001200,2.1522,2.1522,2.1521,2.1522
GBPCHF,20080114,001300,2.1521,2.1521,2.1520,2.1521
GBPCHF,20080114,001400,2.1521,2.1522,2.1521,2.1522
GBPCHF,20080114,001500,2.1521,2.1522,2.1521,2.1521
GBPCHF,20080114,001600,2.1522,2.1522,2.1521,2.1522
GBPCHF,20080114,001700,2.1521,2.1521,2.1521,2.1521
GBPCHF,20080114,001800,2.1522,2.1522,2.1522,2.1522
GBPCHF,20080114,001900,2.1522,2.1522,2.1521,2.1521
GBPCHF,20080114,002000,2.1522,2.1522,2.1522,2.1522
GBPCHF,20080114,002100,2.1522,2.1522,2.1521,2.1522
GBPCHF,20080114,002200,2.1521,2.1523,2.1521,2.1523
GBPCHF,20080114,002300,2.1522,2.1522,2.1521,2.1522
GBPCHF,20080114,002400,2.1521,2.1523,2.1520,2.1522
GBPCHF,20080114,002500,2.1523,2.1524,2.1523,2.1524
GBPCHF,20080114,002600,2.1523,2.1524,2.1522,2.1523
GBPCHF,20080114,002700,2.1524,2.1525,2.1524,2.1524
GBPCHF,20080114,002800,2.1523,2.1524,2.1523,2.1524
GBPCHF,20080114,002900,2.1523,2.1523,2.1523,2.1523
GBPCHF,20080114,003000,2.1522,2.1523,2.1520,2.1523
GBPCHF,20080114,003100,2.1522,2.1522,2.1520,2.1520
GBPCHF,20080114,003200,2.1521,2.1522,2.1521,2.1522
GBPCHF,20080114,003300,2.1523,2.1523,2.1522,2.1522
GBPCHF,20080114,003400,2.1523,2.1523,2.1521,2.1521
GBPCHF,20080114,003500,2.1520,2.1521,2.1520,2.1520
GBPCHF,20080114,003600,2.1521,2.1521,2.1521,2.1521
GBPCHF,20080114,003700,2.1522,2.1523,2.1522,2.1523
GBPCHF,20080114,003800,2.1524,2.1524,2.1523,2.1523
GBPCHF,20080114,003900,2.1524,2.1524,2.1522,2.1523
GBPCHF,20080114,004000,2.1524,2.1525,2.1524,2.1525
GBPCHF,20080114,004100,2.1524,2.1524,2.1522,2.1523
GBPCHF,20080114,004200,2.1524,2.1525,2.1524,2.1524
GBPCHF,20080114,004300,2.1524,2.1524,2.1524,2.1524
GBPCHF,20080114,004400,2.1525,2.1527,2.1525,2.1527
GBPCHF,20080114,004500,2.1528,2.1529,2.1527,2.1528
GBPCHF,20080114,004600,2.1529,2.1531,2.1528,2.1528
GBPCHF,20080114,004700,2.1527,2.1528,2.1526,2.1528
GBPCHF,20080114,004800,2.1527,2.1528,2.1524,2.1528
GBPCHF,20080114,004900,2.1528,2.1528,2.1528,2.1528
GBPCHF,20080114,005000,2.1527,2.1527,2.1527,2.1527
GBPCHF,20080114,005100,2.1526,2.1528,2.1526,2.1528
GBPCHF,20080114,005200,2.1527,2.1527,2.1523,2.1523
GBPCHF,20080114,005300,2.1522,2.1522,2.1518,2.1521
GBPCHF,20080114,005400,2.1523,2.1526,2.1523,2.1526
GBPCHF,20080114,005500,2.1527,2.1533,2.1527,2.1533
GBPCHF,20080114,005600,2.1532,2.1537,2.1532,2.1537
GBPCHF,20080114,005700,2.1536,2.1536,2.1535,2.1536
GBPCHF,20080114,005800,2.1535,2.1537,2.1535,2.1537
GBPCHF,20080114,005900,2.1536,2.1538,2.1536,2.1538
GBPCHF,20080114,010000,2.1537,2.1538,2.1537,2.1538
GBPCHF,20080114,010100,2.1537,2.1538,2.1537,2.1538
GBPCHF,20080114,010200,2.1539,2.1544,2.1539,2.1544
GBPCHF,20080114,010300,2.1543,2.1543,2.1542,2.1542
GBPCHF,20080114,010400,2.1542,2.1542,2.1541,2.1542
GBPCHF,20080114,010500,2.1542,2.1542,2.1542,2.1542
GBPCHF,20080114,010600,2.1541,2.1541,2.1539,2.1541
GBPCHF,20080114,010700,2.1542,2.1542,2.1541,2.1541
GBPCHF,20080114,010800,2.1541,2.1541,2.1541,2.1541
GBPCHF,20080114,010900,2.1541,2.1542,2.1541,2.1542
GBPCHF,20080114,011000,2.1543,2.1543,2.1540,2.1540
GBPCHF,20080114,011100,2.1539,2.1539,2.1539,2.1539
GBPCHF,20080114,011200,2.1540,2.1540,2.1539,2.1539
GBPCHF,20080114,011300,2.1540,2.1541,2.1540,2.1541
GBPCHF,20080114,011400,2.1542,2.1543,2.1542,2.1543
GBPCHF,20080114,011500,2.1544,2.1545,2.1543,2.1545
GBPCHF,20080114,011600,2.1548,2.1551,2.1548,2.1548
GBPCHF,20080114,011700,2.1546,2.1551,2.1546,2.1551
GBPCHF,20080114,011800,2.1550,2.1553,2.1550,2.1553
GBPCHF,20080114,011900,2.1552,2.1552,2.1546,2.1546
GBPCHF,20080114,012000,2.1547,2.1548,2.1547,2.1548
GBPCHF,20080114,012100,2.1547,2.1547,2.1544,2.1544
GBPCHF,20080114,012200,2.1544,2.1546,2.1544,2.1546
GBPCHF,20080114,012300,2.1545,2.1545,2.1544,2.1544
GBPCHF,20080114,012400,2.1545,2.1546,2.1545,2.1546
GBPCHF,20080114,012500,2.1545,2.1545,2.1545,2.1545
GBPCHF,20080114,012600,2.1544,2.1544,2.1543,2.1543
GBPCHF,20080114,012700,2.1542,2.1542,2.1541,2.1541
GBPCHF,20080114,012800,2.1541,2.1541,2.1538,2.1539
GBPCHF,20080114,012900,2.1540,2.1540,2.1540,2.1540
GBPCHF,20080114,013000,2.1541,2.1544,2.1541,2.1541
GBPCHF,20080114,013100,2.1540,2.1540,2.1539,2.1540
GBPCHF,20080114,013200,2.1541,2.1541,2.1536,2.1536
GBPCHF,20080114,013300,2.1535,2.1535,2.1531,2.1531
GBPCHF,20080114,013400,2.1531,2.1531,2.1530,2.1530
GBPCHF,20080114,013500,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080114,013600,2.1531,2.1536,2.1531,2.1535
GBPCHF,20080114,013700,2.1533,2.1533,2.1531,2.1532
GBPCHF,20080114,013800,2.1531,2.1533,2.1531,2.1533
GBPCHF,20080114,013900,2.1534,2.1534,2.1533,2.1533
GBPCHF,20080114,014000,2.1533,2.1533,2.1532,2.1532
GBPCHF,20080114,014100,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080114,014200,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080114,014300,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080114,014400,2.1534,2.1534,2.1533,2.1533
GBPCHF,20080114,014500,2.1533,2.1533,2.1532,2.1532
GBPCHF,20080114,014600,2.1531,2.1531,2.1530,2.1531
GBPCHF,20080114,014700,2.1532,2.1534,2.1532,2.1534
GBPCHF,20080114,014800,2.1535,2.1536,2.1535,2.1536
GBPCHF,20080114,014900,2.1536,2.1536,2.1536,2.1536
GBPCHF,20080114,015000,2.1536,2.1536,2.1536,2.1536
GBPCHF,20080114,015100,2.1536,2.1536,2.1536,2.1536
GBPCHF,20080114,015200,2.1536,2.1536,2.1536,2.1536
GBPCHF,20080114,015300,2.1537,2.1537,2.1535,2.1535
GBPCHF,20080114,015400,2.1536,2.1538,2.1536,2.1538
GBPCHF,20080114,015500,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080114,015600,2.1538,2.1540,2.1538,2.1539
GBPCHF,20080114,015700,2.1538,2.1538,2.1537,2.1537
GBPCHF,20080114,015800,2.1537,2.1537,2.1537,2.1537
GBPCHF,20080114,015900,2.1536,2.1536,2.1534,2.1534
GBPCHF,20080114,020000,2.1532,2.1532,2.1529,2.1530
GBPCHF,20080114,020100,2.1529,2.1529,2.1527,2.1527
GBPCHF,20080114,020200,2.1526,2.1529,2.1526,2.1528
GBPCHF,20080114,020300,2.1529,2.1530,2.1529,2.1529
GBPCHF,20080114,020400,2.1528,2.1528,2.1525,2.1525
GBPCHF,20080114,020500,2.1526,2.1527,2.1526,2.1527
GBPCHF,20080114,020600,2.1527,2.1529,2.1527,2.1529
GBPCHF,20080114,020700,2.1530,2.1531,2.1530,2.1531
GBPCHF,20080114,020800,2.1530,2.1532,2.1530,2.1532
GBPCHF,20080114,020900,2.1534,2.1536,2.1534,2.1536
GBPCHF,20080114,021000,2.1535,2.1536,2.1532,2.1533
GBPCHF,20080114,021100,2.1532,2.1532,2.1531,2.1531
GBPCHF,20080114,021200,2.1530,2.1532,2.1530,2.1531
GBPCHF,20080114,021300,2.1532,2.1532,2.1531,2.1531
GBPCHF,20080114,021400,2.1531,2.1532,2.1530,2.1530
GBPCHF,20080114,021500,2.1529,2.1529,2.1528,2.1529
GBPCHF,20080114,021600,2.1529,2.1532,2.1529,2.1532
GBPCHF,20080114,021700,2.1532,2.1532,2.1531,2.1532
GBPCHF,20080114,021800,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080114,021900,2.1533,2.1533,2.1531,2.1531
GBPCHF,20080114,022000,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080114,022100,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080114,022200,2.1531,2.1533,2.1531,2.1533
GBPCHF,20080114,022300,2.1534,2.1539,2.1534,2.1539
GBPCHF,20080114,022400,2.1539,2.1540,2.1539,2.1540
GBPCHF,20080114,022500,2.1541,2.1546,2.1541,2.1544
GBPCHF,20080114,022600,2.1543,2.1544,2.1541,2.1544
GBPCHF,20080114,022700,2.1545,2.1545,2.1539,2.1540
GBPCHF,20080114,022800,2.1541,2.1543,2.1541,2.1542
GBPCHF,20080114,022900,2.1541,2.1541,2.1538,2.1538
GBPCHF,20080114,023000,2.1539,2.1539,2.1539,2.1539
GBPCHF,20080114,023100,2.1539,2.1539,2.1539,2.1539
GBPCHF,20080114,023200,2.1539,2.1539,2.1538,2.1538
GBPCHF,20080114,023300,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080114,023400,2.1538,2.1539,2.1538,2.1539
GBPCHF,20080114,023500,2.1538,2.1540,2.1538,2.1538
GBPCHF,20080114,023700,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080114,023800,2.1538,2.1539,2.1538,2.1539
GBPCHF,20080114,023900,2.1539,2.1539,2.1538,2.1538
GBPCHF,20080114,024000,2.1539,2.1539,2.1538,2.1538
GBPCHF,20080114,024100,2.1539,2.1539,2.1539,2.1539
GBPCHF,20080114,024200,2.1540,2.1542,2.1540,2.1541
GBPCHF,20080114,024300,2.1541,2.1542,2.1538,2.1538
GBPCHF,20080114,024400,2.1539,2.1539,2.1536,2.1536
GBPCHF,20080114,024500,2.1535,2.1537,2.1535,2.1537
GBPCHF,20080114,024600,2.1538,2.1540,2.1538,2.1538
GBPCHF,20080114,024700,2.1539,2.1540,2.1538,2.1539
GBPCHF,20080114,024800,2.1540,2.1545,2.1540,2.1545
GBPCHF,20080114,024900,2.1544,2.1545,2.1542,2.1542
GBPCHF,20080114,025000,2.1543,2.1543,2.1542,2.1542
GBPCHF,20080114,025100,2.1541,2.1542,2.1541,2.1542
GBPCHF,20080114,025200,2.1543,2.1543,2.1543,2.1543
GBPCHF,20080114,025300,2.1543,2.1543,2.1539,2.1539
GBPCHF,20080114,025400,2.1540,2.1541,2.1539,2.1540
GBPCHF,20080114,025500,2.1541,2.1541,2.1540,2.1540
GBPCHF,20080114,025600,2.1540,2.1540,2.1540,2.1540
GBPCHF,20080114,025700,2.1539,2.1542,2.1539,2.1542
GBPCHF,20080114,025800,2.1542,2.1542,2.1542,2.1542
GBPCHF,20080114,025900,2.1541,2.1541,2.1541,2.1541
GBPCHF,20080114,030000,2.1540,2.1540,2.1538,2.1538
GBPCHF,20080114,030100,2.1539,2.1539,2.1538,2.1539
GBPCHF,20080114,030200,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080114,030300,2.1539,2.1539,2.1538,2.1539
GBPCHF,20080114,030400,2.1539,2.1541,2.1539,2.1541
GBPCHF,20080114,030500,2.1542,2.1542,2.1542,2.1542
GBPCHF,20080114,030600,2.1542,2.1543,2.1542,2.1543
GBPCHF,20080114,030700,2.1544,2.1544,2.1544,2.1544
GBPCHF,20080114,030800,2.1544,2.1544,2.1544,2.1544
GBPCHF,20080114,030900,2.1544,2.1544,2.1543,2.1544
GBPCHF,20080114,031000,2.1543,2.1544,2.1543,2.1543
GBPCHF,20080114,031100,2.1544,2.1545,2.1544,2.1544
GBPCHF,20080114,031200,2.1544,2.1544,2.1544,2.1544
GBPCHF,20080114,031300,2.1545,2.1546,2.1545,2.1545
GBPCHF,20080114,031400,2.1544,2.1545,2.1542,2.1543
GBPCHF,20080114,031500,2.1542,2.1542,2.1539,2.1541
GBPCHF,20080114,031600,2.1540,2.1542,2.1538,2.1541
GBPCHF,20080114,031700,2.1540,2.1547,2.1540,2.1547
GBPCHF,20080114,031800,2.1548,2.1548,2.1546,2.1546
GBPCHF,20080114,031900,2.1546,2.1546,2.1546,2.1546
GBPCHF,20080114,032000,2.1545,2.1545,2.1545,2.1545
GBPCHF,20080114,032100,2.1545,2.1545,2.1544,2.1544
GBPCHF,20080114,032200,2.1545,2.1545,2.1545,2.1545
GBPCHF,20080114,032300,2.1545,2.1545,2.1545,2.1545
GBPCHF,20080114,032400,2.1544,2.1544,2.1544,2.1544
GBPCHF,20080114,032500,2.1544,2.1544,2.1544,2.1544
GBPCHF,20080114,032600,2.1544,2.1544,2.1542,2.1543
GBPCHF,20080114,032700,2.1542,2.1542,2.1541,2.1541
GBPCHF,20080114,032800,2.1540,2.1540,2.1539,2.1539
GBPCHF,20080114,032900,2.1539,2.1540,2.1539,2.1539
GBPCHF,20080114,033000,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080114,033100,2.1538,2.1538,2.1536,2.1536
GBPCHF,20080114,033200,2.1535,2.1537,2.1534,2.1534
GBPCHF,20080114,033300,2.1535,2.1539,2.1535,2.1539
GBPCHF,20080114,033400,2.1540,2.1541,2.1540,2.1541
GBPCHF,20080114,033500,2.1541,2.1542,2.1539,2.1539
GBPCHF,20080114,033600,2.1538,2.1538,2.1536,2.1538
GBPCHF,20080114,033700,2.1539,2.1540,2.1538,2.1540
GBPCHF,20080114,033800,2.1541,2.1543,2.1541,2.1542
GBPCHF,20080114,033900,2.1541,2.1541,2.1541,2.1541
GBPCHF,20080114,034000,2.1542,2.1543,2.1540,2.1540
GBPCHF,20080114,034100,2.1540,2.1540,2.1540,2.1540
GBPCHF,20080114,034200,2.1539,2.1541,2.1539,2.1541
GBPCHF,20080114,034300,2.1542,2.1545,2.1541,2.1545
GBPCHF,20080114,034400,2.1546,2.1548,2.1546,2.1548
GBPCHF,20080114,034500,2.1547,2.1548,2.1545,2.1545
GBPCHF,20080114,034600,2.1544,2.1545,2.1543,2.1544
GBPCHF,20080114,034700,2.1545,2.1546,2.1545,2.1546
GBPCHF,20080114,034800,2.1548,2.1549,2.1548,2.1549
GBPCHF,20080114,034900,2.1550,2.1551,2.1549,2.1549
GBPCHF,20080114,035000,2.1548,2.1548,2.1546,2.1548
GBPCHF,20080114,035100,2.1547,2.1549,2.1547,2.1549
GBPCHF,20080114,035200,2.1551,2.1551,2.1550,2.1550
GBPCHF,20080114,035300,2.1551,2.1553,2.1551,2.1551
GBPCHF,20080114,035400,2.1552,2.1552,2.1551,2.1551
GBPCHF,20080114,035500,2.1549,2.1549,2.1548,2.1548
GBPCHF,20080114,035600,2.1548,2.1548,2.1548,2.1548
GBPCHF,20080114,035700,2.1548,2.1549,2.1548,2.1549
GBPCHF,20080114,035800,2.1550,2.1552,2.1550,2.1552
GBPCHF,20080114,035900,2.1551,2.1552,2.1551,2.1552
GBPCHF,20080114,040000,2.1553,2.1553,2.1553,2.1553
GBPCHF,20080114,040100,2.1554,2.1556,2.1554,2.1555
GBPCHF,20080114,040200,2.1556,2.1556,2.1555,2.1555
GBPCHF,20080114,040300,2.1554,2.1555,2.1554,2.1555
GBPCHF,20080114,040400,2.1556,2.1556,2.1555,2.1555
GBPCHF,20080114,040500,2.1556,2.1557,2.1556,2.1557
GBPCHF,20080114,040600,2.1556,2.1556,2.1556,2.1556
GBPCHF,20080114,040700,2.1557,2.1563,2.1557,2.1563
GBPCHF,20080114,040800,2.1564,2.1565,2.1563,2.1565
GBPCHF,20080114,040900,2.1564,2.1566,2.1564,2.1565
GBPCHF,20080114,041000,2.1564,2.1564,2.1562,2.1562
GBPCHF,20080114,041100,2.1561,2.1561,2.1560,2.1561
GBPCHF,20080114,041200,2.1562,2.1564,2.1562,2.1564
GBPCHF,20080114,041300,2.1563,2.1564,2.1563,2.1564
GBPCHF,20080114,041400,2.1563,2.1563,2.1561,2.1561
GBPCHF,20080114,041500,2.1562,2.1564,2.1562,2.1564
GBPCHF,20080114,041600,2.1563,2.1565,2.1563,2.1565
GBPCHF,20080114,041700,2.1564,2.1564,2.1560,2.1560
GBPCHF,20080114,041800,2.1559,2.1560,2.1559,2.1560
GBPCHF,20080114,041900,2.1560,2.1560,2.1559,2.1559
GBPCHF,20080114,042000,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080114,042100,2.1559,2.1560,2.1559,2.1559
GBPCHF,20080114,042200,2.1560,2.1560,2.1559,2.1560
GBPCHF,20080114,042300,2.1559,2.1560,2.1559,2.1560
GBPCHF,20080114,042400,2.1561,2.1561,2.1561,2.1561
GBPCHF,20080114,042500,2.1561,2.1561,2.1561,2.1561
GBPCHF,20080114,042600,2.1561,2.1563,2.1561,2.1562
GBPCHF,20080114,042700,2.1563,2.1563,2.1563,2.1563
GBPCHF,20080114,042800,2.1562,2.1562,2.1558,2.1558
GBPCHF,20080114,042900,2.1557,2.1557,2.1556,2.1556
GBPCHF,20080114,043000,2.1556,2.1556,2.1556,2.1556
GBPCHF,20080114,043100,2.1556,2.1556,2.1556,2.1556
GBPCHF,20080114,043200,2.1556,2.1560,2.1556,2.1560
GBPCHF,20080114,043300,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080114,043400,2.1559,2.1559,2.1558,2.1558
GBPCHF,20080114,043500,2.1557,2.1557,2.1554,2.1555
GBPCHF,20080114,043600,2.1556,2.1556,2.1556,2.1556
GBPCHF,20080114,043700,2.1556,2.1559,2.1556,2.1559
GBPCHF,20080114,043800,2.1558,2.1558,2.1557,2.1557
GBPCHF,20080114,043900,2.1558,2.1558,2.1556,2.1556
GBPCHF,20080114,044000,2.1555,2.1556,2.1555,2.1556
GBPCHF,20080114,044100,2.1555,2.1556,2.1555,2.1556
GBPCHF,20080114,044200,2.1557,2.1557,2.1557,2.1557
GBPCHF,20080114,044300,2.1558,2.1558,2.1555,2.1555
GBPCHF,20080114,044400,2.1553,2.1554,2.1553,2.1554
GBPCHF,20080114,044500,2.1555,2.1557,2.1555,2.1557
GBPCHF,20080114,044600,2.1557,2.1557,2.1557,2.1557
GBPCHF,20080114,044700,2.1558,2.1559,2.1558,2.1559
GBPCHF,20080114,044800,2.1559,2.1564,2.1559,2.1564
GBPCHF,20080114,044900,2.1563,2.1565,2.1560,2.1560
GBPCHF,20080114,045000,2.1561,2.1561,2.1559,2.1560
GBPCHF,20080114,045100,2.1559,2.1559,2.1556,2.1556
GBPCHF,20080114,045200,2.1555,2.1555,2.1555,2.1555
GBPCHF,20080114,045300,2.1556,2.1557,2.1556,2.1556
GBPCHF,20080114,045400,2.1557,2.1559,2.1556,2.1558
GBPCHF,20080114,045500,2.1559,2.1559,2.1559,2.1559
GBPCHF,20080114,045600,2.1560,2.1561,2.1560,2.1561
GBPCHF,20080114,045700,2.1560,2.1560,2.1560,2.1560
GBPCHF,20080114,045800,2.1561,2.1561,2.1559,2.1559
GBPCHF,20080114,045900,2.1560,2.1560,2.1554,2.1554
GBPCHF,20080114,050000,2.1555,2.1559,2.1555,2.1555
GBPCHF,20080114,050100,2.1556,2.1556,2.1552,2.1553
GBPCHF,20080114,050200,2.1552,2.1552,2.1551,2.1552
GBPCHF,20080114,050300,2.1552,2.1552,2.1552,2.1552
GBPCHF,20080114,050400,2.1551,2.1551,2.1551,2.1551
GBPCHF,20080114,050500,2.1550,2.1550,2.1550,2.1550
GBPCHF,20080114,050600,2.1551,2.1554,2.1551,2.1554
GBPCHF,20080114,050700,2.1553,2.1554,2.1553,2.1554
GBPCHF,20080114,050800,2.1555,2.1556,2.1555,2.1555
GBPCHF,20080114,050900,2.1556,2.1556,2.1549,2.1549
GBPCHF,20080114,051000,2.1550,2.1552,2.1550,2.1552
GBPCHF,20080114,051100,2.1551,2.1551,2.1550,2.1550
GBPCHF,20080114,051200,2.1549,2.1552,2.1549,2.1551
GBPCHF,20080114,051300,2.1552,2.1553,2.1551,2.1552
GBPCHF,20080114,051400,2.1553,2.1554,2.1553,2.1554
GBPCHF,20080114,051500,2.1555,2.1555,2.1554,2.1554
GBPCHF,20080114,051600,2.1553,2.1553,2.1551,2.1551
GBPCHF,20080114,051700,2.1550,2.1551,2.1550,2.1551
GBPCHF,20080114,051800,2.1550,2.1551,2.1549,2.1551
GBPCHF,20080114,051900,2.1550,2.1551,2.1547,2.1547
GBPCHF,20080114,052000,2.1548,2.1551,2.1548,2.1551
GBPCHF,20080114,052100,2.1552,2.1552,2.1552,2.1552
GBPCHF,20080114,052200,2.1552,2.1552,2.1551,2.1551
GBPCHF,20080114,052300,2.1552,2.1552,2.1552,2.1552
GBPCHF,20080114,052400,2.1552,2.1552,2.1551,2.1552
GBPCHF,20080114,052500,2.1551,2.1551,2.1551,2.1551
GBPCHF,20080114,052600,2.1551,2.1551,2.1551,2.1551
GBPCHF,20080114,052700,2.1552,2.1553,2.1552,2.1553
GBPCHF,20080114,052800,2.1552,2.1552,2.1552,2.1552
GBPCHF,20080114,052900,2.1552,2.1554,2.1552,2.1553
GBPCHF,20080114,053000,2.1552,2.1552,2.1552,2.1552
GBPCHF,20080114,053100,2.1551,2.1551,2.1548,2.1548
GBPCHF,20080114,053200,2.1549,2.1549,2.1548,2.1549
GBPCHF,20080114,053300,2.1550,2.1550,2.1545,2.1545
GBPCHF,20080114,053400,2.1544,2.1545,2.1543,2.1543
GBPCHF,20080114,053500,2.1542,2.1542,2.1542,2.1542
GBPCHF,20080114,053600,2.1543,2.1546,2.1542,2.1542
GBPCHF,20080114,053700,2.1544,2.1544,2.1543,2.1543
GBPCHF,20080114,053800,2.1542,2.1542,2.1541,2.1542
GBPCHF,20080114,053900,2.1542,2.1542,2.1542,2.1542
GBPCHF,20080114,054000,2.1541,2.1541,2.1538,2.1539
GBPCHF,20080114,054100,2.1540,2.1540,2.1539,2.1540
GBPCHF,20080114,054200,2.1541,2.1542,2.1541,2.1542
GBPCHF,20080114,054300,2.1543,2.1546,2.1543,2.1546
GBPCHF,20080114,054400,2.1545,2.1547,2.1545,2.1545
GBPCHF,20080114,054500,2.1544,2.1545,2.1544,2.1545
GBPCHF,20080114,054600,2.1545,2.1545,2.1545,2.1545
GBPCHF,20080114,054700,2.1546,2.1548,2.1540,2.1540
GBPCHF,20080114,054800,2.1538,2.1538,2.1537,2.1538
GBPCHF,20080114,054900,2.1539,2.1540,2.1534,2.1535
GBPCHF,20080114,055000,2.1536,2.1536,2.1536,2.1536
GBPCHF,20080114,055100,2.1537,2.1537,2.1532,2.1532
GBPCHF,20080114,055200,2.1531,2.1531,2.1525,2.1528
GBPCHF,20080114,055300,2.1529,2.1531,2.1528,2.1531
GBPCHF,20080114,055400,2.1530,2.1530,2.1529,2.1530
GBPCHF,20080114,055500,2.1531,2.1531,2.1529,2.1530
GBPCHF,20080114,055600,2.1531,2.1532,2.1531,2.1531
GBPCHF,20080114,055700,2.1531,2.1531,2.1530,2.1530
GBPCHF,20080114,055800,2.1531,2.1531,2.1530,2.1530
GBPCHF,20080114,055900,2.1529,2.1529,2.1528,2.1529
GBPCHF,20080114,060000,2.1528,2.1528,2.1521,2.1521
GBPCHF,20080114,060100,2.1522,2.1523,2.1522,2.1523
GBPCHF,20080114,060200,2.1522,2.1523,2.1521,2.1522
GBPCHF,20080114,060300,2.1523,2.1530,2.1523,2.1529
GBPCHF,20080114,060400,2.1530,2.1531,2.1530,2.1531
GBPCHF,20080114,060500,2.1530,2.1530,2.1528,2.1528
GBPCHF,20080114,060600,2.1530,2.1534,2.1530,2.1534
GBPCHF,20080114,060700,2.1535,2.1539,2.1534,2.1539
GBPCHF,20080114,060800,2.1540,2.1543,2.1540,2.1543
GBPCHF,20080114,060900,2.1542,2.1542,2.1538,2.1538
GBPCHF,20080114,061000,2.1537,2.1539,2.1537,2.1539
GBPCHF,20080114,061100,2.1540,2.1542,2.1540,2.1540
GBPCHF,20080114,061200,2.1541,2.1542,2.1541,2.1541
GBPCHF,20080114,061300,2.1539,2.1540,2.1537,2.1538
GBPCHF,20080114,061400,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080114,061500,2.1539,2.1539,2.1539,2.1539
GBPCHF,20080114,061600,2.1538,2.1541,2.1538,2.1541
GBPCHF,20080114,061700,2.1541,2.1541,2.1541,2.1541
GBPCHF,20080114,061800,2.1540,2.1541,2.1539,2.1539
GBPCHF,20080114,061900,2.1540,2.1541,2.1537,2.1537
GBPCHF,20080114,062000,2.1535,2.1535,2.1533,2.1533
GBPCHF,20080114,062100,2.1533,2.1539,2.1533,2.1538
GBPCHF,20080114,062200,2.1537,2.1537,2.1537,2.1537
GBPCHF,20080114,062300,2.1537,2.1537,2.1537,2.1537
GBPCHF,20080114,062400,2.1538,2.1539,2.1538,2.1538
GBPCHF,20080114,062500,2.1539,2.1541,2.1539,2.1540
GBPCHF,20080114,062600,2.1539,2.1540,2.1539,2.1540
GBPCHF,20080114,062700,2.1539,2.1539,2.1538,2.1538
GBPCHF,20080114,062800,2.1539,2.1542,2.1538,2.1542
GBPCHF,20080114,062900,2.1545,2.1545,2.1540,2.1541
GBPCHF,20080114,063000,2.1540,2.1540,2.1540,2.1540
GBPCHF,20080114,063100,2.1539,2.1539,2.1539,2.1539
GBPCHF,20080114,063200,2.1539,2.1540,2.1539,2.1539
GBPCHF,20080114,063300,2.1540,2.1540,2.1539,2.1539
GBPCHF,20080114,063400,2.1539,2.1539,2.1539,2.1539
GBPCHF,20080114,063500,2.1540,2.1540,2.1539,2.1539
GBPCHF,20080114,063600,2.1539,2.1539,2.1538,2.1538
GBPCHF,20080114,063700,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080114,063800,2.1539,2.1542,2.1539,2.1542
GBPCHF,20080114,063900,2.1543,2.1543,2.1541,2.1541
GBPCHF,20080114,064000,2.1540,2.1540,2.1538,2.1538
GBPCHF,20080114,064100,2.1539,2.1539,2.1539,2.1539
GBPCHF,20080114,064200,2.1538,2.1538,2.1537,2.1538
GBPCHF,20080114,064300,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080114,064400,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080114,064500,2.1537,2.1537,2.1536,2.1536
GBPCHF,20080114,064600,2.1537,2.1537,2.1536,2.1536
GBPCHF,20080114,064700,2.1535,2.1535,2.1535,2.1535
GBPCHF,20080114,064800,2.1535,2.1535,2.1535,2.1535
GBPCHF,20080114,064900,2.1535,2.1536,2.1535,2.1536
GBPCHF,20080114,065000,2.1537,2.1538,2.1537,2.1537
GBPCHF,20080114,065100,2.1538,2.1538,2.1538,2.1538
GBPCHF,20080114,065200,2.1537,2.1537,2.1537,2.1537
GBPCHF,20080114,065300,2.1537,2.1538,2.1537,2.1538
GBPCHF,20080114,065400,2.1537,2.1538,2.1537,2.1538
GBPCHF,20080114,065500,2.1537,2.1538,2.1537,2.1538
GBPCHF,20080114,065600,2.1537,2.1537,2.1537,2.1537
GBPCHF,20080114,065700,2.1537,2.1538,2.1537,2.1538
GBPCHF,20080114,065800,2.1539,2.1542,2.1539,2.1541
GBPCHF,20080114,065900,2.1540,2.1540,2.1538,2.1539
GBPCHF,20080114,070000,2.1538,2.1539,2.1538,2.1539
GBPCHF,20080114,070100,2.1541,2.1541,2.1538,2.1539
GBPCHF,20080114,070200,2.1540,2.1541,2.1539,2.1539
GBPCHF,20080114,070300,2.1540,2.1540,2.1538,2.1538
GBPCHF,20080114,070400,2.1537,2.1538,2.1537,2.1537
GBPCHF,20080114,070500,2.1537,2.1537,2.1537,2.1537
GBPCHF,20080114,070600,2.1538,2.1538,2.1535,2.1535
GBPCHF,20080114,070700,2.1534,2.1534,2.1523,2.1523
GBPCHF,20080114,070800,2.1522,2.1526,2.1520,2.1525
GBPCHF,20080114,070900,2.1524,2.1524,2.1516,2.1516
GBPCHF,20080114,071000,2.1515,2.1525,2.1513,2.1523
GBPCHF,20080114,071100,2.1522,2.1522,2.1518,2.1518
GBPCHF,20080114,071200,2.1519,2.1519,2.1512,2.1512
GBPCHF,20080114,071300,2.1511,2.1512,2.1508,2.1512
GBPCHF,20080114,071400,2.1511,2.1512,2.1508,2.1512
GBPCHF,20080114,071500,2.1511,2.1516,2.1511,2.1516
GBPCHF,20080114,071600,2.1517,2.1519,2.1514,2.1514
GBPCHF,20080114,071700,2.1511,2.1511,2.1509,2.1509
GBPCHF,20080114,071800,2.1510,2.1512,2.1510,2.1512
GBPCHF,20080114,071900,2.1511,2.1518,2.1510,2.1516
GBPCHF,20080114,072000,2.1517,2.1518,2.1514,2.1515
GBPCHF,20080114,072100,2.1514,2.1514,2.1506,2.1507
GBPCHF,20080114,072200,2.1509,2.1514,2.1507,2.1507
GBPCHF,20080114,072300,2.1508,2.1510,2.1507,2.1507
GBPCHF,20080114,072400,2.1508,2.1508,2.1506,2.1506
GBPCHF,20080114,072500,2.1507,2.1514,2.1507,2.1513
GBPCHF,20080114,072600,2.1512,2.1514,2.1509,2.1510
GBPCHF,20080114,072700,2.1511,2.1511,2.1509,2.1510
GBPCHF,20080114,072800,2.1509,2.1509,2.1506,2.1508
GBPCHF,20080114,072900,2.1509,2.1510,2.1507,2.1507
GBPCHF,20080114,073000,2.1506,2.1507,2.1504,2.1507
GBPCHF,20080114,073100,2.1506,2.1506,2.1502,2.1502
GBPCHF,20080114,073200,2.1503,2.1508,2.1503,2.1504
GBPCHF,20080114,073300,2.1505,2.1505,2.1500,2.1502
GBPCHF,20080114,073400,2.1501,2.1502,2.1496,2.1496
GBPCHF,20080114,073500,2.1495,2.1496,2.1489,2.1489
GBPCHF,20080114,073600,2.1488,2.1488,2.1467,2.1478
GBPCHF,20080114,073700,2.1481,2.1486,2.1481,2.1486
GBPCHF,20080114,073800,2.1487,2.1492,2.1486,2.1489
GBPCHF,20080114,073900,2.1490,2.1495,2.1490,2.1495
GBPCHF,20080114,074000,2.1494,2.1497,2.1494,2.1495
GBPCHF,20080114,074100,2.1494,2.1495,2.1494,2.1495
GBPCHF,20080114,074200,2.1494,2.1494,2.1492,2.1492
GBPCHF,20080114,074300,2.1493,2.1493,2.1492,2.1492
GBPCHF,20080114,074400,2.1491,2.1494,2.1490,2.1494
GBPCHF,20080114,074500,2.1497,2.1503,2.1497,2.1503
GBPCHF,20080114,074600,2.1502,2.1510,2.1502,2.1509
GBPCHF,20080114,074700,2.1508,2.1509,2.1507,2.1508
GBPCHF,20080114,074800,2.1507,2.1508,2.1507,2.1508
GBPCHF,20080114,074900,2.1507,2.1508,2.1499,2.1499
GBPCHF,20080114,075000,2.1498,2.1498,2.1496,2.1496
GBPCHF,20080114,075100,2.1495,2.1497,2.1495,2.1495
GBPCHF,20080114,075200,2.1494,2.1495,2.1493,2.1493
GBPCHF,20080114,075300,2.1494,2.1494,2.1492,2.1492
GBPCHF,20080114,075400,2.1493,2.1493,2.1491,2.1492
GBPCHF,20080114,075500,2.1493,2.1495,2.1493,2.1495
GBPCHF,20080114,075600,2.1496,2.1498,2.1495,2.1495
GBPCHF,20080114,075700,2.1494,2.1494,2.1489,2.1489
GBPCHF,20080114,075800,2.1488,2.1488,2.1486,2.1488
GBPCHF,20080114,075900,2.1489,2.1489,2.1485,2.1486
GBPCHF,20080114,080000,2.1485,2.1486,2.1484,2.1485
GBPCHF,20080114,080100,2.1484,2.1485,2.1480,2.1480
GBPCHF,20080114,080200,2.1479,2.1482,2.1478,2.1482
GBPCHF,20080114,080300,2.1483,2.1488,2.1483,2.1483
GBPCHF,20080114,080400,2.1481,2.1481,2.1479,2.1480
GBPCHF,20080114,080500,2.1479,2.1480,2.1475,2.1480
GBPCHF,20080114,080600,2.1481,2.1481,2.1479,2.1481
GBPCHF,20080114,080700,2.1480,2.1480,2.1474,2.1475
GBPCHF,20080114,080800,2.1474,2.1477,2.1472,2.1477
GBPCHF,20080114,080900,2.1476,2.1478,2.1475,2.1476
GBPCHF,20080114,081000,2.1475,2.1475,2.1473,2.1474
GBPCHF,20080114,081100,2.1475,2.1476,2.1475,2.1476
GBPCHF,20080114,081200,2.1475,2.1475,2.1472,2.1473
GBPCHF,20080114,081300,2.1472,2.1472,2.1468,2.1470
GBPCHF,20080114,081400,2.1471,2.1473,2.1470,2.1472
GBPCHF,20080114,081500,2.1471,2.1471,2.1469,2.1469
GBPCHF,20080114,081600,2.1468,2.1468,2.1458,2.1458
GBPCHF,20080114,081700,2.1457,2.1457,2.1454,2.1455
GBPCHF,20080114,081800,2.1453,2.1460,2.1453,2.1459
GBPCHF,20080114,081900,2.1458,2.1461,2.1457,2.1459
GBPCHF,20080114,082000,2.1458,2.1460,2.1457,2.1457
GBPCHF,20080114,082100,2.1456,2.1463,2.1455,2.1462
GBPCHF,20080114,082200,2.1464,2.1466,2.1462,2.1466
GBPCHF,20080114,082300,2.1467,2.1468,2.1461,2.1463
GBPCHF,20080114,082400,2.1464,2.1465,2.1463,2.1463
GBPCHF,20080114,082500,2.1464,2.1469,2.1464,2.1468
GBPCHF,20080114,082600,2.1467,2.1468,2.1466,2.1468
GBPCHF,20080114,082700,2.1467,2.1467,2.1454,2.1459
GBPCHF,20080114,082800,2.1458,2.1461,2.1457,2.1461
GBPCHF,20080114,082900,2.1460,2.1467,2.1460,2.1467
GBPCHF,20080114,083000,2.1466,2.1467,2.1463,2.1467
GBPCHF,20080114,083100,2.1468,2.1468,2.1467,2.1467
GBPCHF,20080114,083200,2.1468,2.1470,2.1467,2.1470
GBPCHF,20080114,083300,2.1471,2.1475,2.1470,2.1475
GBPCHF,20080114,083400,2.1474,2.1479,2.1474,2.1478
GBPCHF,20080114,083500,2.1477,2.1477,2.1472,2.1475
GBPCHF,20080114,083600,2.1477,2.1477,2.1469,2.1469
GBPCHF,20080114,083700,2.1468,2.1472,2.1466,2.1472
GBPCHF,20080114,083800,2.1472,2.1472,2.1472,2.1472
GBPCHF,20080114,083900,2.1471,2.1472,2.1470,2.1470
GBPCHF,20080114,084000,2.1467,2.1467,2.1463,2.1466
GBPCHF,20080114,084100,2.1467,2.1468,2.1461,2.1461
GBPCHF,20080114,084200,2.1462,2.1464,2.1461,2.1464
GBPCHF,20080114,084300,2.1465,2.1474,2.1465,2.1474
GBPCHF,20080114,084400,2.1475,2.1476,2.1470,2.1472
GBPCHF,20080114,084500,2.1471,2.1471,2.1463,2.1463
GBPCHF,20080114,084600,2.1464,2.1467,2.1464,2.1466
GBPCHF,20080114,084700,2.1467,2.1474,2.1467,2.1469
GBPCHF,20080114,084800,2.1471,2.1478,2.1471,2.1477
GBPCHF,20080114,084900,2.1476,2.1480,2.1476,2.1479
GBPCHF,20080114,085000,2.1480,2.1481,2.1478,2.1478
GBPCHF,20080114,085100,2.1479,2.1483,2.1479,2.1481
GBPCHF,20080114,085200,2.1480,2.1480,2.1475,2.1475
GBPCHF,20080114,085300,2.1474,2.1475,2.1471,2.1473
GBPCHF,20080114,085400,2.1474,2.1474,2.1471,2.1472
GBPCHF,20080114,085500,2.1473,2.1473,2.1471,2.1472
GBPCHF,20080114,085600,2.1473,2.1473,2.1470,2.1470
GBPCHF,20080114,085700,2.1471,2.1472,2.1471,2.1472
GBPCHF,20080114,085800,2.1472,2.1474,2.1472,2.1474
GBPCHF,20080114,085900,2.1473,2.1474,2.1468,2.1468
GBPCHF,20080114,090000,2.1469,2.1470,2.1465,2.1465
GBPCHF,20080114,090100,2.1466,2.1468,2.1463,2.1463
GBPCHF,20080114,090200,2.1464,2.1470,2.1463,2.1470
GBPCHF,20080114,090300,2.1469,2.1473,2.1468,2.1473
GBPCHF,20080114,090400,2.1474,2.1479,2.1474,2.1479
GBPCHF,20080114,090500,2.1480,2.1481,2.1475,2.1475
GBPCHF,20080114,090600,2.1474,2.1477,2.1473,2.1477
GBPCHF,20080114,090700,2.1478,2.1478,2.1475,2.1475
GBPCHF,20080114,090800,2.1476,2.1480,2.1476,2.1480
GBPCHF,20080114,090900,2.1479,2.1481,2.1478,2.1481
GBPCHF,20080114,091000,2.1485,2.1486,2.1483,2.1486
GBPCHF,20080114,091100,2.1488,2.1489,2.1488,2.1489
GBPCHF,20080114,091200,2.1488,2.1490,2.1488,2.1490
GBPCHF,20080114,091300,2.1489,2.1492,2.1488,2.1491
GBPCHF,20080114,091400,2.1490,2.1490,2.1487,2.1488
GBPCHF,20080114,091500,2.1487,2.1488,2.1481,2.1481
GBPCHF,20080114,091600,2.1482,2.1482,2.1477,2.1477
GBPCHF,20080114,091700,2.1478,2.1479,2.1474,2.1475
GBPCHF,20080114,091800,2.1476,2.1477,2.1475,2.1477
GBPCHF,20080114,091900,2.1476,2.1477,2.1475,2.1475
GBPCHF,20080114,092000,2.1474,2.1474,2.1468,2.1468
GBPCHF,20080114,092100,2.1469,2.1469,2.1463,2.1463
GBPCHF,20080114,092200,2.1462,2.1463,2.1459,2.1460
GBPCHF,20080114,092300,2.1461,2.1467,2.1461,2.1467
GBPCHF,20080114,092400,2.1468,2.1470,2.1467,2.1467
GBPCHF,20080114,092500,2.1466,2.1471,2.1466,2.1468
GBPCHF,20080114,092600,2.1466,2.1466,2.1460,2.1460
GBPCHF,20080114,092700,2.1461,2.1462,2.1458,2.1461
GBPCHF,20080114,092800,2.1460,2.1464,2.1460,2.1463
GBPCHF,20080114,092900,2.1461,2.1461,2.1457,2.1457
GBPCHF,20080114,093000,2.1456,2.1457,2.1453,2.1455
GBPCHF,20080114,093100,2.1456,2.1457,2.1454,2.1457
GBPCHF,20080114,093200,2.1458,2.1459,2.1456,2.1456
GBPCHF,20080114,093300,2.1455,2.1455,2.1453,2.1453
GBPCHF,20080114,093400,2.1454,2.1454,2.1450,2.1454
GBPCHF,20080114,093500,2.1453,2.1457,2.1453,2.1457
GBPCHF,20080114,093600,2.1458,2.1459,2.1457,2.1458
GBPCHF,20080114,093700,2.1459,2.1464,2.1459,2.1464
GBPCHF,20080114,093800,2.1463,2.1464,2.1458,2.1460
GBPCHF,20080114,093900,2.1459,2.1460,2.1459,2.1460
GBPCHF,20080114,094000,2.1459,2.1460,2.1456,2.1458
GBPCHF,20080114,094100,2.1457,2.1458,2.1456,2.1456
GBPCHF,20080114,094200,2.1457,2.1460,2.1457,2.1460
GBPCHF,20080114,094300,2.1459,2.1459,2.1457,2.1459
GBPCHF,20080114,094400,2.1460,2.1467,2.1460,2.1467
GBPCHF,20080114,094500,2.1468,2.1473,2.1466,2.1473
GBPCHF,20080114,094600,2.1474,2.1474,2.1471,2.1473
GBPCHF,20080114,094700,2.1474,2.1475,2.1458,2.1458
GBPCHF,20080114,094800,2.1457,2.1460,2.1455,2.1460
GBPCHF,20080114,094900,2.1459,2.1459,2.1451,2.1451
GBPCHF,20080114,095000,2.1450,2.1455,2.1450,2.1455
GBPCHF,20080114,095100,2.1456,2.1460,2.1456,2.1457
GBPCHF,20080114,095200,2.1458,2.1458,2.1457,2.1457
GBPCHF,20080114,095300,2.1456,2.1456,2.1451,2.1451
GBPCHF,20080114,095400,2.1452,2.1452,2.1450,2.1451
GBPCHF,20080114,095500,2.1452,2.1455,2.1452,2.1455
GBPCHF,20080114,095600,2.1456,2.1461,2.1455,2.1460
GBPCHF,20080114,095700,2.1461,2.1465,2.1461,2.1465
GBPCHF,20080114,095800,2.1464,2.1465,2.1458,2.1458
GBPCHF,20080114,095900,2.1459,2.1461,2.1459,2.1460
GBPCHF,20080114,100000,2.1459,2.1459,2.1453,2.1453
GBPCHF,20080114,100100,2.1452,2.1452,2.1443,2.1443
GBPCHF,20080114,100200,2.1442,2.1443,2.1441,2.1443
GBPCHF,20080114,100300,2.1442,2.1446,2.1442,2.1446
GBPCHF,20080114,100400,2.1447,2.1447,2.1440,2.1441
GBPCHF,20080114,100500,2.1442,2.1442,2.1424,2.1424
GBPCHF,20080114,100600,2.1423,2.1424,2.1416,2.1420
GBPCHF,20080114,100700,2.1421,2.1424,2.1421,2.1423
GBPCHF,20080114,100800,2.1424,2.1424,2.1421,2.1421
GBPCHF,20080114,100900,2.1420,2.1421,2.1417,2.1417
GBPCHF,20080114,101000,2.1416,2.1418,2.1416,2.1416
GBPCHF,20080114,101100,2.1415,2.1415,2.1411,2.1414
GBPCHF,20080114,101200,2.1413,2.1413,2.1411,2.1412
GBPCHF,20080114,101300,2.1413,2.1414,2.1412,2.1414
GBPCHF,20080114,101400,2.1413,2.1415,2.1412,2.1414
GBPCHF,20080114,101500,2.1413,2.1414,2.1412,2.1413
GBPCHF,20080114,101600,2.1411,2.1411,2.1409,2.1409
GBPCHF,20080114,101700,2.1410,2.1414,2.1410,2.1412
GBPCHF,20080114,101800,2.1411,2.1422,2.1411,2.1422
GBPCHF,20080114,101900,2.1423,2.1425,2.1421,2.1421
GBPCHF,20080114,102000,2.1420,2.1420,2.1412,2.1417
GBPCHF,20080114,102100,2.1418,2.1419,2.1415,2.1416
GBPCHF,20080114,102200,2.1417,2.1421,2.1417,2.1419
GBPCHF,20080114,102300,2.1420,2.1422,2.1420,2.1422
GBPCHF,20080114,102400,2.1421,2.1422,2.1411,2.1411
GBPCHF,20080114,102500,2.1412,2.1415,2.1405,2.1409
GBPCHF,20080114,102600,2.1408,2.1408,2.1399,2.1407
GBPCHF,20080114,102700,2.1409,2.1410,2.1407,2.1410
GBPCHF,20080114,102800,2.1409,2.1414,2.1409,2.1414
GBPCHF,20080114,102900,2.1415,2.1418,2.1414,2.1418
GBPCHF,20080114,103000,2.1417,2.1419,2.1413,2.1419
GBPCHF,20080114,103100,2.1418,2.1422,2.1416,2.1420
GBPCHF,20080114,103200,2.1419,2.1423,2.1413,2.1413
GBPCHF,20080114,103300,2.1412,2.1412,2.1407,2.1408
GBPCHF,20080114,103400,2.1407,2.1415,2.1407,2.1415
GBPCHF,20080114,103500,2.1414,2.1414,2.1413,2.1413
GBPCHF,20080114,103600,2.1414,2.1414,2.1411,2.1413
GBPCHF,20080114,103700,2.1412,2.1414,2.1408,2.1408
GBPCHF,20080114,103800,2.1407,2.1412,2.1407,2.1410
GBPCHF,20080114,103900,2.1411,2.1411,2.1408,2.1410
GBPCHF,20080114,104000,2.1409,2.1409,2.1407,2.1407
GBPCHF,20080114,104100,2.1408,2.1410,2.1407,2.1410
GBPCHF,20080114,104200,2.1409,2.1412,2.1409,2.1412
GBPCHF,20080114,104300,2.1411,2.1415,2.1411,2.1414
GBPCHF,20080114,104400,2.1415,2.1416,2.1414,2.1414
GBPCHF,20080114,104500,2.1415,2.1415,2.1412,2.1413
GBPCHF,20080114,104600,2.1412,2.1415,2.1412,2.1413
GBPCHF,20080114,104700,2.1412,2.1415,2.1412,2.1415
GBPCHF,20080114,104800,2.1418,2.1419,2.1418,2.1418
GBPCHF,20080114,104900,2.1417,2.1418,2.1414,2.1414
GBPCHF,20080114,105000,2.1415,2.1416,2.1415,2.1416
GBPCHF,20080114,105100,2.1417,2.1422,2.1416,2.1422
GBPCHF,20080114,105200,2.1421,2.1422,2.1416,2.1416
GBPCHF,20080114,105300,2.1415,2.1419,2.1415,2.1419
GBPCHF,20080114,105400,2.1420,2.1420,2.1413,2.1413
GBPCHF,20080114,105500,2.1414,2.1420,2.1414,2.1417
GBPCHF,20080114,105600,2.1418,2.1419,2.1416,2.1416
GBPCHF,20080114,105700,2.1415,2.1415,2.1409,2.1410
GBPCHF,20080114,105800,2.1411,2.1411,2.1405,2.1409
GBPCHF,20080114,105900,2.1410,2.1410,2.1407,2.1407
GBPCHF,20080114,110000,2.1406,2.1411,2.1406,2.1411
GBPCHF,20080114,110100,2.1410,2.1411,2.1408,2.1408
GBPCHF,20080114,110200,2.1407,2.1407,2.1401,2.1402
GBPCHF,20080114,110300,2.1401,2.1401,2.1389,2.1389
GBPCHF,20080114,110400,2.1388,2.1388,2.1382,2.1384
GBPCHF,20080114,110500,2.1387,2.1387,2.1383,2.1386
GBPCHF,20080114,110600,2.1387,2.1388,2.1377,2.1378
GBPCHF,20080114,110700,2.1379,2.1381,2.1377,2.1378
GBPCHF,20080114,110800,2.1377,2.1378,2.1375,2.1375
GBPCHF,20080114,110900,2.1376,2.1381,2.1375,2.1379
GBPCHF,20080114,111000,2.1378,2.1380,2.1365,2.1380
GBPCHF,20080114,111100,2.1379,2.1381,2.1373,2.1377
GBPCHF,20080114,111200,2.1376,2.1378,2.1376,2.1378
GBPCHF,20080114,111300,2.1377,2.1384,2.1377,2.1384
GBPCHF,20080114,111400,2.1387,2.1387,2.1382,2.1385
GBPCHF,20080114,111500,2.1386,2.1394,2.1386,2.1394
GBPCHF,20080114,111600,2.1393,2.1395,2.1392,2.1394
GBPCHF,20080114,111700,2.1395,2.1398,2.1394,2.1398
GBPCHF,20080114,111800,2.1397,2.1408,2.1397,2.1406
GBPCHF,20080114,111900,2.1405,2.1407,2.1405,2.1407
GBPCHF,20080114,112000,2.1405,2.1405,2.1401,2.1402
GBPCHF,20080114,112100,2.1403,2.1404,2.1403,2.1404
GBPCHF,20080114,112200,2.1405,2.1405,2.1400,2.1404
GBPCHF,20080114,112300,2.1403,2.1403,2.1402,2.1402
GBPCHF,20080114,112400,2.1401,2.1404,2.1401,2.1404
GBPCHF,20080114,112500,2.1403,2.1403,2.1401,2.1402
GBPCHF,20080114,112600,2.1401,2.1403,2.1401,2.1402
GBPCHF,20080114,112700,2.1404,2.1406,2.1404,2.1405
GBPCHF,20080114,112800,2.1406,2.1414,2.1406,2.1413
GBPCHF,20080114,112900,2.1412,2.1414,2.1411,2.1412
GBPCHF,20080114,113000,2.1414,2.1418,2.1411,2.1418
GBPCHF,20080114,113100,2.1419,2.1421,2.1419,2.1421
GBPCHF,20080114,113200,2.1420,2.1424,2.1419,2.1424
GBPCHF,20080114,113300,2.1425,2.1425,2.1419,2.1419
GBPCHF,20080114,113400,2.1418,2.1425,2.1418,2.1425
GBPCHF,20080114,113500,2.1424,2.1425,2.1422,2.1422
GBPCHF,20080114,113600,2.1424,2.1426,2.1423,2.1426
GBPCHF,20080114,113700,2.1425,2.1426,2.1423,2.1426
GBPCHF,20080114,113800,2.1425,2.1430,2.1425,2.1430
GBPCHF,20080114,113900,2.1429,2.1435,2.1428,2.1434
GBPCHF,20080114,114000,2.1435,2.1436,2.1433,2.1433
GBPCHF,20080114,114100,2.1432,2.1434,2.1432,2.1434
GBPCHF,20080114,114200,2.1435,2.1435,2.1432,2.1432
GBPCHF,20080114,114300,2.1433,2.1433,2.1431,2.1431
GBPCHF,20080114,114400,2.1430,2.1430,2.1422,2.1422
GBPCHF,20080114,114500,2.1419,2.1419,2.1412,2.1415
GBPCHF,20080114,114600,2.1414,2.1418,2.1414,2.1415
GBPCHF,20080114,114700,2.1416,2.1421,2.1416,2.1417
GBPCHF,20080114,114800,2.1416,2.1417,2.1411,2.1414
GBPCHF,20080114,114900,2.1415,2.1416,2.1408,2.1408
GBPCHF,20080114,115000,2.1407,2.1408,2.1405,2.1405
GBPCHF,20080114,115100,2.1404,2.1408,2.1404,2.1406
GBPCHF,20080114,115200,2.1405,2.1406,2.1404,2.1405
GBPCHF,20080114,115300,2.1404,2.1404,2.1402,2.1402
GBPCHF,20080114,115400,2.1401,2.1401,2.1400,2.1401
GBPCHF,20080114,115500,2.1400,2.1404,2.1400,2.1403
GBPCHF,20080114,115600,2.1402,2.1407,2.1402,2.1407
GBPCHF,20080114,115700,2.1406,2.1408,2.1406,2.1407
GBPCHF,20080114,115800,2.1409,2.1412,2.1408,2.1408
GBPCHF,20080114,115900,2.1409,2.1415,2.1409,2.1415
GBPCHF,20080114,120000,2.1414,2.1415,2.1413,2.1415
GBPCHF,20080114,120100,2.1414,2.1414,2.1411,2.1412
GBPCHF,20080114,120200,2.1413,2.1414,2.1412,2.1412
GBPCHF,20080114,120300,2.1413,2.1413,2.1411,2.1411
GBPCHF,20080114,120400,2.1412,2.1413,2.1412,2.1412
GBPCHF,20080114,120500,2.1411,2.1411,2.1410,2.1411
GBPCHF,20080114,120600,2.1411,2.1411,2.1411,2.1411
GBPCHF,20080114,120700,2.1410,2.1411,2.1410,2.1411
GBPCHF,20080114,120800,2.1411,2.1413,2.1411,2.1413
GBPCHF,20080114,120900,2.1412,2.1413,2.1411,2.1411
GBPCHF,20080114,121000,2.1410,2.1411,2.1410,2.1411
GBPCHF,20080114,121100,2.1412,2.1414,2.1409,2.1409
GBPCHF,20080114,121200,2.1408,2.1408,2.1404,2.1404
GBPCHF,20080114,121300,2.1402,2.1403,2.1401,2.1401
GBPCHF,20080114,121400,2.1402,2.1403,2.1401,2.1403
GBPCHF,20080114,121500,2.1404,2.1406,2.1403,2.1403
GBPCHF,20080114,121600,2.1404,2.1404,2.1403,2.1403
GBPCHF,20080114,121700,2.1404,2.1406,2.1404,2.1405
GBPCHF,20080114,121800,2.1404,2.1408,2.1404,2.1408
GBPCHF,20080114,121900,2.1407,2.1408,2.1407,2.1407
GBPCHF,20080114,122000,2.1406,2.1407,2.1405,2.1407
GBPCHF,20080114,122100,2.1406,2.1410,2.1406,2.1409
GBPCHF,20080114,122200,2.1410,2.1411,2.1408,2.1409
GBPCHF,20080114,122300,2.1410,2.1410,2.1408,2.1408
GBPCHF,20080114,122400,2.1408,2.1410,2.1407,2.1410
GBPCHF,20080114,122500,2.1409,2.1411,2.1408,2.1408
GBPCHF,20080114,122600,2.1409,2.1410,2.1408,2.1409
GBPCHF,20080114,122700,2.1410,2.1410,2.1407,2.1407
GBPCHF,20080114,122800,2.1406,2.1407,2.1405,2.1405
GBPCHF,20080114,122900,2.1406,2.1408,2.1404,2.1407
GBPCHF,20080114,123000,2.1408,2.1410,2.1407,2.1409
GBPCHF,20080114,123100,2.1410,2.1411,2.1409,2.1409
GBPCHF,20080114,123200,2.1408,2.1409,2.1405,2.1405
GBPCHF,20080114,123300,2.1404,2.1404,2.1400,2.1401
GBPCHF,20080114,123400,2.1400,2.1402,2.1400,2.1402
GBPCHF,20080114,123500,2.1401,2.1401,2.1400,2.1401
GBPCHF,20080114,123600,2.1402,2.1403,2.1401,2.1402
GBPCHF,20080114,123700,2.1401,2.1402,2.1401,2.1401
GBPCHF,20080114,123800,2.1400,2.1400,2.1391,2.1391
GBPCHF,20080114,123900,2.1390,2.1390,2.1387,2.1389
GBPCHF,20080114,124000,2.1390,2.1390,2.1388,2.1389
GBPCHF,20080114,124100,2.1388,2.1393,2.1388,2.1389
GBPCHF,20080114,124200,2.1390,2.1401,2.1390,2.1398
GBPCHF,20080114,124300,2.1397,2.1397,2.1394,2.1396
GBPCHF,20080114,124400,2.1394,2.1396,2.1394,2.1394
GBPCHF,20080114,124500,2.1393,2.1394,2.1391,2.1393
GBPCHF,20080114,124600,2.1392,2.1393,2.1391,2.1391
GBPCHF,20080114,124700,2.1392,2.1393,2.1389,2.1392
GBPCHF,20080114,124800,2.1391,2.1391,2.1387,2.1387
GBPCHF,20080114,124900,2.1386,2.1386,2.1384,2.1385
GBPCHF,20080114,125000,2.1384,2.1390,2.1384,2.1390
GBPCHF,20080114,125100,2.1389,2.1391,2.1386,2.1391
GBPCHF,20080114,125200,2.1393,2.1395,2.1391,2.1395
GBPCHF,20080114,125300,2.1396,2.1401,2.1396,2.1400
GBPCHF,20080114,125400,2.1399,2.1399,2.1395,2.1396
GBPCHF,20080114,125500,2.1395,2.1400,2.1394,2.1399
GBPCHF,20080114,125600,2.1398,2.1398,2.1395,2.1398
GBPCHF,20080114,125700,2.1400,2.1402,2.1396,2.1402
GBPCHF,20080114,125800,2.1403,2.1404,2.1401,2.1401
GBPCHF,20080114,125900,2.1402,2.1406,2.1402,2.1405
GBPCHF,20080114,130000,2.1404,2.1404,2.1399,2.1402
GBPCHF,20080114,130100,2.1405,2.1405,2.1399,2.1399
GBPCHF,20080114,130200,2.1397,2.1398,2.1397,2.1397
GBPCHF,20080114,130300,2.1396,2.1397,2.1395,2.1395
GBPCHF,20080114,130400,2.1397,2.1399,2.1396,2.1397
GBPCHF,20080114,130500,2.1398,2.1401,2.1397,2.1401
GBPCHF,20080114,130600,2.1400,2.1402,2.1400,2.1402
GBPCHF,20080114,130700,2.1401,2.1401,2.1400,2.1400
GBPCHF,20080114,130800,2.1401,2.1401,2.1399,2.1400
GBPCHF,20080114,130900,2.1399,2.1399,2.1397,2.1398
GBPCHF,20080114,131000,2.1399,2.1399,2.1398,2.1398
GBPCHF,20080114,131100,2.1399,2.1399,2.1397,2.1397
GBPCHF,20080114,131200,2.1398,2.1398,2.1397,2.1397
GBPCHF,20080114,131300,2.1398,2.1400,2.1397,2.1400
GBPCHF,20080114,131400,2.1399,2.1399,2.1397,2.1399
GBPCHF,20080114,131500,2.1400,2.1401,2.1399,2.1400
GBPCHF,20080114,131600,2.1399,2.1400,2.1399,2.1400
GBPCHF,20080114,131700,2.1399,2.1400,2.1399,2.1399
GBPCHF,20080114,131800,2.1400,2.1402,2.1399,2.1399
GBPCHF,20080114,131900,2.1398,2.1401,2.1398,2.1401
GBPCHF,20080114,132000,2.1400,2.1400,2.1398,2.1399
GBPCHF,20080114,132100,2.1400,2.1400,2.1397,2.1398
GBPCHF,20080114,132200,2.1399,2.1401,2.1397,2.1401
GBPCHF,20080114,132300,2.1400,2.1400,2.1398,2.1399
GBPCHF,20080114,132400,2.1398,2.1400,2.1397,2.1398
GBPCHF,20080114,132500,2.1399,2.1401,2.1399,2.1400
GBPCHF,20080114,132600,2.1401,2.1404,2.1401,2.1404
GBPCHF,20080114,132700,2.1403,2.1403,2.1400,2.1401
GBPCHF,20080114,132800,2.1402,2.1404,2.1402,2.1402
GBPCHF,20080114,132900,2.1401,2.1401,2.1399,2.1400
GBPCHF,20080114,133000,2.1401,2.1402,2.1400,2.1401
GBPCHF,20080114,133100,2.1402,2.1405,2.1402,2.1403
GBPCHF,20080114,133200,2.1404,2.1404,2.1402,2.1402
GBPCHF,20080114,133300,2.1403,2.1404,2.1401,2.1402
GBPCHF,20080114,133400,2.1403,2.1407,2.1403,2.1405
GBPCHF,20080114,133500,2.1404,2.1410,2.1404,2.1409
GBPCHF,20080114,133600,2.1408,2.1410,2.1406,2.1410
GBPCHF,20080114,133700,2.1409,2.1410,2.1406,2.1409
GBPCHF,20080114,133800,2.1407,2.1408,2.1403,2.1403
GBPCHF,20080114,133900,2.1402,2.1405,2.1402,2.1404
GBPCHF,20080114,134000,2.1405,2.1410,2.1405,2.1410
GBPCHF,20080114,134100,2.1409,2.1413,2.1409,2.1413
GBPCHF,20080114,134200,2.1414,2.1414,2.1409,2.1409
GBPCHF,20080114,134300,2.1410,2.1411,2.1409,2.1409
GBPCHF,20080114,134400,2.1410,2.1410,2.1404,2.1404
GBPCHF,20080114,134500,2.1405,2.1405,2.1400,2.1403
GBPCHF,20080114,134600,2.1402,2.1403,2.1400,2.1401
GBPCHF,20080114,134700,2.1400,2.1406,2.1400,2.1406
GBPCHF,20080114,134800,2.1405,2.1406,2.1404,2.1406
GBPCHF,20080114,134900,2.1405,2.1406,2.1400,2.1401
GBPCHF,20080114,135000,2.1402,2.1402,2.1401,2.1401
GBPCHF,20080114,135100,2.1400,2.1404,2.1399,2.1403
GBPCHF,20080114,135200,2.1405,2.1408,2.1403,2.1408
GBPCHF,20080114,135300,2.1409,2.1410,2.1408,2.1408
GBPCHF,20080114,135400,2.1409,2.1409,2.1402,2.1402
GBPCHF,20080114,135500,2.1401,2.1404,2.1397,2.1397
GBPCHF,20080114,135600,2.1398,2.1399,2.1396,2.1398
GBPCHF,20080114,135700,2.1399,2.1408,2.1399,2.1408
GBPCHF,20080114,135800,2.1409,2.1409,2.1407,2.1407
GBPCHF,20080114,135900,2.1408,2.1408,2.1405,2.1405
GBPCHF,20080114,140000,2.1404,2.1409,2.1404,2.1408
GBPCHF,20080114,140100,2.1407,2.1408,2.1406,2.1408
GBPCHF,20080114,140200,2.1409,2.1410,2.1407,2.1408
GBPCHF,20080114,140300,2.1409,2.1410,2.1408,2.1408
GBPCHF,20080114,140400,2.1407,2.1410,2.1405,2.1409
GBPCHF,20080114,140500,2.1408,2.1408,2.1405,2.1405
GBPCHF,20080114,140600,2.1407,2.1411,2.1405,2.1405
GBPCHF,20080114,140700,2.1402,2.1403,2.1391,2.1391
GBPCHF,20080114,140800,2.1390,2.1391,2.1387,2.1387
GBPCHF,20080114,140900,2.1389,2.1392,2.1389,2.1389
GBPCHF,20080114,141000,2.1390,2.1394,2.1389,2.1394
GBPCHF,20080114,141100,2.1393,2.1395,2.1390,2.1394
GBPCHF,20080114,141200,2.1393,2.1397,2.1393,2.1397
GBPCHF,20080114,141300,2.1396,2.1398,2.1393,2.1393
GBPCHF,20080114,141400,2.1392,2.1392,2.1390,2.1392
GBPCHF,20080114,141500,2.1393,2.1396,2.1391,2.1394
GBPCHF,20080114,141600,2.1395,2.1399,2.1395,2.1399
GBPCHF,20080114,141700,2.1398,2.1399,2.1397,2.1398
GBPCHF,20080114,141800,2.1397,2.1398,2.1397,2.1398
GBPCHF,20080114,141900,2.1399,2.1399,2.1398,2.1399
GBPCHF,20080114,142000,2.1398,2.1401,2.1397,2.1399
GBPCHF,20080114,142100,2.1400,2.1401,2.1399,2.1399
GBPCHF,20080114,142200,2.1400,2.1400,2.1393,2.1394
GBPCHF,20080114,142300,2.1395,2.1396,2.1394,2.1395
GBPCHF,20080114,142400,2.1396,2.1399,2.1394,2.1398
GBPCHF,20080114,142500,2.1397,2.1401,2.1397,2.1401
GBPCHF,20080114,142600,2.1402,2.1406,2.1401,2.1406
GBPCHF,20080114,142700,2.1405,2.1414,2.1403,2.1413
GBPCHF,20080114,142800,2.1412,2.1413,2.1408,2.1411
GBPCHF,20080114,142900,2.1412,2.1419,2.1412,2.1419
GBPCHF,20080114,143000,2.1418,2.1418,2.1411,2.1411
GBPCHF,20080114,143100,2.1412,2.1413,2.1410,2.1410
GBPCHF,20080114,143200,2.1411,2.1411,2.1407,2.1410
GBPCHF,20080114,143300,2.1409,2.1412,2.1409,2.1411
GBPCHF,20080114,143400,2.1410,2.1410,2.1408,2.1408
GBPCHF,20080114,143500,2.1407,2.1409,2.1407,2.1407
GBPCHF,20080114,143600,2.1406,2.1407,2.1405,2.1405
GBPCHF,20080114,143700,2.1406,2.1409,2.1404,2.1404
GBPCHF,20080114,143800,2.1403,2.1408,2.1402,2.1408
GBPCHF,20080114,143900,2.1409,2.1409,2.1405,2.1405
GBPCHF,20080114,144000,2.1402,2.1402,2.1392,2.1394
GBPCHF,20080114,144100,2.1393,2.1395,2.1391,2.1391
GBPCHF,20080114,144200,2.1392,2.1394,2.1388,2.1388
GBPCHF,20080114,144300,2.1387,2.1390,2.1387,2.1390
GBPCHF,20080114,144400,2.1388,2.1389,2.1385,2.1387
GBPCHF,20080114,144500,2.1386,2.1386,2.1383,2.1385
GBPCHF,20080114,144600,2.1386,2.1386,2.1383,2.1384
GBPCHF,20080114,144700,2.1383,2.1385,2.1382,2.1384
GBPCHF,20080114,144800,2.1385,2.1387,2.1383,2.1384
GBPCHF,20080114,144900,2.1385,2.1390,2.1385,2.1390
GBPCHF,20080114,145000,2.1391,2.1391,2.1384,2.1384
GBPCHF,20080114,145100,2.1385,2.1386,2.1385,2.1385
GBPCHF,20080114,145200,2.1384,2.1390,2.1384,2.1387
GBPCHF,20080114,145300,2.1386,2.1387,2.1384,2.1386
GBPCHF,20080114,145400,2.1385,2.1387,2.1384,2.1384
GBPCHF,20080114,145500,2.1383,2.1383,2.1382,2.1382
GBPCHF,20080114,145600,2.1383,2.1385,2.1382,2.1385
GBPCHF,20080114,145700,2.1386,2.1386,2.1384,2.1385
GBPCHF,20080114,145800,2.1386,2.1386,2.1384,2.1385
GBPCHF,20080114,145900,2.1384,2.1386,2.1382,2.1383
GBPCHF,20080114,150000,2.1384,2.1384,2.1380,2.1380
GBPCHF,20080114,150100,2.1379,2.1379,2.1376,2.1377
GBPCHF,20080114,150200,2.1378,2.1380,2.1378,2.1379
GBPCHF,20080114,150300,2.1378,2.1378,2.1375,2.1375
GBPCHF,20080114,150400,2.1376,2.1377,2.1371,2.1372
GBPCHF,20080114,150500,2.1370,2.1373,2.1368,2.1372
GBPCHF,20080114,150600,2.1373,2.1377,2.1373,2.1377
GBPCHF,20080114,150700,2.1378,2.1380,2.1378,2.1380
GBPCHF,20080114,150800,2.1381,2.1383,2.1381,2.1383
GBPCHF,20080114,150900,2.1382,2.1383,2.1377,2.1378
GBPCHF,20080114,151000,2.1377,2.1381,2.1377,2.1380
GBPCHF,20080114,151100,2.1379,2.1379,2.1378,2.1378
GBPCHF,20080114,151200,2.1379,2.1381,2.1379,2.1379
GBPCHF,20080114,151300,2.1378,2.1384,2.1378,2.1384
GBPCHF,20080114,151400,2.1383,2.1388,2.1383,2.1388
GBPCHF,20080114,151500,2.1387,2.1390,2.1387,2.1388
GBPCHF,20080114,151600,2.1387,2.1390,2.1387,2.1387
GBPCHF,20080114,151700,2.1386,2.1387,2.1385,2.1387
GBPCHF,20080114,151800,2.1386,2.1389,2.1386,2.1389
GBPCHF,20080114,151900,2.1390,2.1391,2.1388,2.1388
GBPCHF,20080114,152000,2.1389,2.1389,2.1387,2.1387
GBPCHF,20080114,152100,2.1388,2.1388,2.1386,2.1386
GBPCHF,20080114,152200,2.1385,2.1388,2.1385,2.1387
GBPCHF,20080114,152300,2.1386,2.1386,2.1384,2.1384
GBPCHF,20080114,152400,2.1385,2.1386,2.1382,2.1383
GBPCHF,20080114,152500,2.1382,2.1387,2.1382,2.1386
GBPCHF,20080114,152600,2.1385,2.1385,2.1383,2.1384
GBPCHF,20080114,152700,2.1385,2.1385,2.1383,2.1383
GBPCHF,20080114,152800,2.1384,2.1387,2.1384,2.1387
GBPCHF,20080114,152900,2.1386,2.1389,2.1386,2.1389
GBPCHF,20080114,153000,2.1388,2.1388,2.1386,2.1387
GBPCHF,20080114,153100,2.1388,2.1392,2.1388,2.1391
GBPCHF,20080114,153200,2.1392,2.1394,2.1392,2.1394
GBPCHF,20080114,153300,2.1395,2.1395,2.1394,2.1394
GBPCHF,20080114,153400,2.1393,2.1394,2.1391,2.1394
GBPCHF,20080114,153500,2.1395,2.1395,2.1393,2.1393
GBPCHF,20080114,153600,2.1392,2.1393,2.1390,2.1390
GBPCHF,20080114,153700,2.1389,2.1393,2.1388,2.1391
GBPCHF,20080114,153800,2.1392,2.1392,2.1386,2.1387
GBPCHF,20080114,153900,2.1388,2.1391,2.1388,2.1391
GBPCHF,20080114,154000,2.1390,2.1391,2.1389,2.1391
GBPCHF,20080114,154100,2.1392,2.1396,2.1392,2.1394
GBPCHF,20080114,154200,2.1393,2.1393,2.1390,2.1391
GBPCHF,20080114,154300,2.1390,2.1391,2.1388,2.1389
GBPCHF,20080114,154400,2.1390,2.1391,2.1384,2.1384
GBPCHF,20080114,154500,2.1385,2.1389,2.1384,2.1388
GBPCHF,20080114,154600,2.1389,2.1392,2.1389,2.1389
GBPCHF,20080114,154700,2.1388,2.1394,2.1388,2.1393
GBPCHF,20080114,154800,2.1392,2.1393,2.1391,2.1391
GBPCHF,20080114,154900,2.1390,2.1391,2.1387,2.1387
GBPCHF,20080114,155000,2.1386,2.1389,2.1386,2.1389
GBPCHF,20080114,155100,2.1388,2.1389,2.1386,2.1388
GBPCHF,20080114,155200,2.1387,2.1389,2.1387,2.1388
GBPCHF,20080114,155300,2.1389,2.1390,2.1388,2.1388
GBPCHF,20080114,155400,2.1389,2.1391,2.1388,2.1391
GBPCHF,20080114,155500,2.1392,2.1394,2.1391,2.1393
GBPCHF,20080114,155600,2.1392,2.1392,2.1387,2.1388
GBPCHF,20080114,155700,2.1389,2.1393,2.1389,2.1390
GBPCHF,20080114,155800,2.1389,2.1390,2.1387,2.1390
GBPCHF,20080114,155900,2.1391,2.1392,2.1390,2.1391
GBPCHF,20080114,160000,2.1390,2.1390,2.1386,2.1386
GBPCHF,20080114,160100,2.1384,2.1387,2.1384,2.1384
GBPCHF,20080114,160200,2.1385,2.1386,2.1383,2.1385
GBPCHF,20080114,160300,2.1386,2.1386,2.1384,2.1386
GBPCHF,20080114,160400,2.1387,2.1391,2.1387,2.1390
GBPCHF,20080114,160500,2.1391,2.1391,2.1390,2.1391
GBPCHF,20080114,160600,2.1390,2.1394,2.1390,2.1394
GBPCHF,20080114,160700,2.1395,2.1399,2.1395,2.1398
GBPCHF,20080114,160800,2.1399,2.1408,2.1399,2.1408
GBPCHF,20080114,160900,2.1407,2.1408,2.1402,2.1402
GBPCHF,20080114,161000,2.1403,2.1406,2.1401,2.1406
GBPCHF,20080114,161100,2.1405,2.1405,2.1404,2.1404
GBPCHF,20080114,161200,2.1405,2.1408,2.1405,2.1408
GBPCHF,20080114,161300,2.1407,2.1408,2.1405,2.1408
GBPCHF,20080114,161400,2.1409,2.1412,2.1408,2.1411
GBPCHF,20080114,161500,2.1410,2.1410,2.1405,2.1405
GBPCHF,20080114,161600,2.1406,2.1407,2.1402,2.1402
GBPCHF,20080114,161700,2.1401,2.1402,2.1399,2.1401
GBPCHF,20080114,161800,2.1400,2.1404,2.1400,2.1403
GBPCHF,20080114,161900,2.1404,2.1406,2.1403,2.1403
GBPCHF,20080114,162000,2.1404,2.1405,2.1403,2.1405
GBPCHF,20080114,162100,2.1404,2.1405,2.1402,2.1402
GBPCHF,20080114,162200,2.1401,2.1404,2.1401,2.1402
GBPCHF,20080114,162300,2.1403,2.1403,2.1402,2.1403
GBPCHF,20080114,162400,2.1402,2.1405,2.1401,2.1403
GBPCHF,20080114,162500,2.1402,2.1403,2.1400,2.1403
GBPCHF,20080114,162600,2.1402,2.1402,2.1399,2.1399
GBPCHF,20080114,162700,2.1398,2.1403,2.1398,2.1401
GBPCHF,20080114,162800,2.1402,2.1408,2.1402,2.1406
GBPCHF,20080114,162900,2.1405,2.1405,2.1402,2.1402
GBPCHF,20080114,163000,2.1401,2.1405,2.1400,2.1405
GBPCHF,20080114,163100,2.1407,2.1409,2.1406,2.1409
GBPCHF,20080114,163200,2.1408,2.1413,2.1408,2.1412
GBPCHF,20080114,163300,2.1413,2.1416,2.1413,2.1416
GBPCHF,20080114,163400,2.1415,2.1416,2.1415,2.1416
GBPCHF,20080114,163500,2.1415,2.1415,2.1409,2.1411
GBPCHF,20080114,163600,2.1412,2.1412,2.1410,2.1411
GBPCHF,20080114,163700,2.1410,2.1411,2.1408,2.1408
GBPCHF,20080114,163800,2.1407,2.1411,2.1405,2.1410
GBPCHF,20080114,163900,2.1411,2.1411,2.1409,2.1410
GBPCHF,20080114,164000,2.1411,2.1414,2.1410,2.1411
GBPCHF,20080114,164100,2.1412,2.1415,2.1411,2.1415
GBPCHF,20080114,164200,2.1414,2.1414,2.1410,2.1411
GBPCHF,20080114,164300,2.1410,2.1412,2.1410,2.1411
GBPCHF,20080114,164400,2.1412,2.1415,2.1411,2.1415
GBPCHF,20080114,164500,2.1414,2.1415,2.1412,2.1414
GBPCHF,20080114,164600,2.1413,2.1414,2.1411,2.1413
GBPCHF,20080114,164700,2.1414,2.1421,2.1414,2.1420
GBPCHF,20080114,164800,2.1419,2.1420,2.1418,2.1419
GBPCHF,20080114,164900,2.1420,2.1421,2.1419,2.1419
GBPCHF,20080114,165000,2.1420,2.1422,2.1419,2.1420
GBPCHF,20080114,165100,2.1421,2.1422,2.1418,2.1418
GBPCHF,20080114,165200,2.1419,2.1419,2.1415,2.1415
GBPCHF,20080114,165300,2.1416,2.1418,2.1415,2.1415
GBPCHF,20080114,165400,2.1416,2.1416,2.1415,2.1416
GBPCHF,20080114,165500,2.1417,2.1417,2.1413,2.1413
GBPCHF,20080114,165600,2.1414,2.1414,2.1413,2.1414
GBPCHF,20080114,165700,2.1415,2.1415,2.1411,2.1412
GBPCHF,20080114,165800,2.1411,2.1415,2.1411,2.1414
GBPCHF,20080114,165900,2.1413,2.1414,2.1411,2.1411
GBPCHF,20080114,170000,2.1412,2.1412,2.1405,2.1405
GBPCHF,20080114,170100,2.1406,2.1412,2.1405,2.1411
GBPCHF,20080114,170200,2.1413,2.1415,2.1412,2.1412
GBPCHF,20080114,170300,2.1411,2.1414,2.1411,2.1413
GBPCHF,20080114,170400,2.1412,2.1415,2.1412,2.1414
GBPCHF,20080114,170500,2.1413,2.1415,2.1413,2.1414
GBPCHF,20080114,170600,2.1415,2.1418,2.1415,2.1418
GBPCHF,20080114,170700,2.1417,2.1417,2.1415,2.1415
GBPCHF,20080114,170800,2.1416,2.1416,2.1411,2.1411
GBPCHF,20080114,170900,2.1412,2.1412,2.1410,2.1411
GBPCHF,20080114,171000,2.1410,2.1410,2.1404,2.1405
GBPCHF,20080114,171100,2.1404,2.1405,2.1402,2.1404
GBPCHF,20080114,171200,2.1405,2.1405,2.1399,2.1400
GBPCHF,20080114,171300,2.1399,2.1401,2.1398,2.1401
GBPCHF,20080114,171400,2.1400,2.1404,2.1400,2.1403
GBPCHF,20080114,171500,2.1402,2.1405,2.1402,2.1405
GBPCHF,20080114,171600,2.1404,2.1407,2.1403,2.1407
GBPCHF,20080114,171700,2.1408,2.1414,2.1408,2.1414
GBPCHF,20080114,171800,2.1415,2.1416,2.1414,2.1414
GBPCHF,20080114,171900,2.1415,2.1415,2.1412,2.1414
GBPCHF,20080114,172000,2.1415,2.1421,2.1415,2.1418
GBPCHF,20080114,172100,2.1419,2.1419,2.1412,2.1413
GBPCHF,20080114,172200,2.1414,2.1416,2.1412,2.1414
GBPCHF,20080114,172300,2.1413,2.1413,2.1405,2.1405
GBPCHF,20080114,172400,2.1406,2.1408,2.1393,2.1395
GBPCHF,20080114,172500,2.1397,2.1398,2.1396,2.1397
GBPCHF,20080114,172600,2.1396,2.1396,2.1394,2.1394
GBPCHF,20080114,172700,2.1395,2.1399,2.1394,2.1399
GBPCHF,20080114,172800,2.1400,2.1401,2.1398,2.1398
GBPCHF,20080114,172900,2.1399,2.1399,2.1398,2.1398
GBPCHF,20080114,173000,2.1399,2.1404,2.1399,2.1401
GBPCHF,20080114,173100,2.1402,2.1402,2.1400,2.1401
GBPCHF,20080114,173200,2.1402,2.1402,2.1401,2.1402
GBPCHF,20080114,173300,2.1403,2.1403,2.1400,2.1401
GBPCHF,20080114,173400,2.1402,2.1404,2.1401,2.1403
GBPCHF,20080114,173500,2.1404,2.1408,2.1403,2.1408
GBPCHF,20080114,173600,2.1407,2.1410,2.1405,2.1405
GBPCHF,20080114,173700,2.1406,2.1413,2.1405,2.1413
GBPCHF,20080114,173800,2.1414,2.1414,2.1411,2.1411
GBPCHF,20080114,173900,2.1409,2.1411,2.1404,2.1408
GBPCHF,20080114,174000,2.1409,2.1413,2.1409,2.1412
GBPCHF,20080114,174100,2.1411,2.1413,2.1411,2.1411
GBPCHF,20080114,174200,2.1412,2.1414,2.1411,2.1414
GBPCHF,20080114,174300,2.1412,2.1412,2.1405,2.1405
GBPCHF,20080114,174400,2.1406,2.1407,2.1405,2.1407
GBPCHF,20080114,174500,2.1406,2.1407,2.1405,2.1405
GBPCHF,20080114,174600,2.1404,2.1405,2.1402,2.1404
GBPCHF,20080114,174700,2.1405,2.1407,2.1404,2.1407
GBPCHF,20080114,174800,2.1408,2.1408,2.1404,2.1405
GBPCHF,20080114,174900,2.1404,2.1404,2.1401,2.1401
GBPCHF,20080114,175000,2.1400,2.1401,2.1400,2.1400
GBPCHF,20080114,175100,2.1401,2.1402,2.1400,2.1401
GBPCHF,20080114,175200,2.1400,2.1401,2.1399,2.1401
GBPCHF,20080114,175300,2.1400,2.1400,2.1398,2.1400
GBPCHF,20080114,175400,2.1399,2.1402,2.1397,2.1402
GBPCHF,20080114,175500,2.1405,2.1405,2.1400,2.1400
GBPCHF,20080114,175600,2.1399,2.1405,2.1399,2.1405
GBPCHF,20080114,175700,2.1404,2.1405,2.1402,2.1402
GBPCHF,20080114,175800,2.1401,2.1404,2.1401,2.1404
GBPCHF,20080114,175900,2.1405,2.1405,2.1400,2.1400
GBPCHF,20080114,180000,2.1399,2.1399,2.1397,2.1397
GBPCHF,20080114,180100,2.1398,2.1401,2.1398,2.1401
GBPCHF,20080114,180200,2.1402,2.1402,2.1398,2.1400
GBPCHF,20080114,180300,2.1401,2.1402,2.1398,2.1401
GBPCHF,20080114,180400,2.1400,2.1401,2.1400,2.1400
GBPCHF,20080114,180500,2.1401,2.1401,2.1399,2.1400
GBPCHF,20080114,180600,2.1401,2.1404,2.1401,2.1404
GBPCHF,20080114,180700,2.1403,2.1405,2.1403,2.1404
GBPCHF,20080114,180800,2.1405,2.1406,2.1404,2.1405
GBPCHF,20080114,180900,2.1404,2.1405,2.1401,2.1401
GBPCHF,20080114,181000,2.1402,2.1402,2.1394,2.1394
GBPCHF,20080114,181100,2.1395,2.1396,2.1388,2.1393
GBPCHF,20080114,181200,2.1394,2.1394,2.1390,2.1391
GBPCHF,20080114,181300,2.1390,2.1391,2.1388,2.1388
GBPCHF,20080114,181400,2.1387,2.1387,2.1386,2.1386
GBPCHF,20080114,181500,2.1387,2.1387,2.1383,2.1383
GBPCHF,20080114,181600,2.1382,2.1383,2.1381,2.1383
GBPCHF,20080114,181700,2.1382,2.1382,2.1381,2.1382
GBPCHF,20080114,181800,2.1383,2.1383,2.1381,2.1381
GBPCHF,20080114,181900,2.1380,2.1386,2.1380,2.1385
GBPCHF,20080114,182000,2.1384,2.1386,2.1384,2.1386
GBPCHF,20080114,182100,2.1387,2.1387,2.1386,2.1387
GBPCHF,20080114,182200,2.1388,2.1388,2.1386,2.1386
GBPCHF,20080114,182300,2.1385,2.1385,2.1382,2.1383
GBPCHF,20080114,182400,2.1384,2.1384,2.1380,2.1380
GBPCHF,20080114,182500,2.1381,2.1382,2.1380,2.1380
GBPCHF,20080114,182600,2.1379,2.1383,2.1379,2.1383
GBPCHF,20080114,182700,2.1382,2.1382,2.1379,2.1379
GBPCHF,20080114,182800,2.1380,2.1380,2.1377,2.1379
GBPCHF,20080114,182900,2.1380,2.1387,2.1380,2.1387
GBPCHF,20080114,183000,2.1388,2.1389,2.1387,2.1387
GBPCHF,20080114,183100,2.1388,2.1389,2.1383,2.1385
GBPCHF,20080114,183200,2.1386,2.1386,2.1384,2.1385
GBPCHF,20080114,183300,2.1386,2.1386,2.1382,2.1382
GBPCHF,20080114,183400,2.1383,2.1386,2.1381,2.1381
GBPCHF,20080114,183500,2.1377,2.1377,2.1373,2.1374
GBPCHF,20080114,183600,2.1373,2.1374,2.1373,2.1374
GBPCHF,20080114,183700,2.1373,2.1373,2.1371,2.1371
GBPCHF,20080114,183800,2.1370,2.1371,2.1370,2.1370
GBPCHF,20080114,183900,2.1369,2.1370,2.1365,2.1365
GBPCHF,20080114,184000,2.1364,2.1365,2.1363,2.1363
GBPCHF,20080114,184100,2.1364,2.1365,2.1364,2.1364
GBPCHF,20080114,184200,2.1365,2.1366,2.1365,2.1365
GBPCHF,20080114,184300,2.1366,2.1370,2.1366,2.1370
GBPCHF,20080114,184400,2.1369,2.1369,2.1369,2.1369
GBPCHF,20080114,184500,2.1368,2.1370,2.1367,2.1369
GBPCHF,20080114,184600,2.1370,2.1373,2.1370,2.1373
GBPCHF,20080114,184700,2.1372,2.1374,2.1372,2.1373
GBPCHF,20080114,184800,2.1372,2.1374,2.1371,2.1373
GBPCHF,20080114,184900,2.1374,2.1377,2.1374,2.1376
GBPCHF,20080114,185000,2.1377,2.1377,2.1373,2.1373
GBPCHF,20080114,185100,2.1374,2.1375,2.1374,2.1374
GBPCHF,20080114,185200,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080114,185300,2.1371,2.1375,2.1371,2.1375
GBPCHF,20080114,185400,2.1376,2.1377,2.1374,2.1376
GBPCHF,20080114,185500,2.1377,2.1377,2.1376,2.1377
GBPCHF,20080114,185600,2.1376,2.1383,2.1376,2.1383
GBPCHF,20080114,185700,2.1384,2.1387,2.1384,2.1387
GBPCHF,20080114,185800,2.1386,2.1387,2.1383,2.1387
GBPCHF,20080114,185900,2.1388,2.1390,2.1387,2.1388
GBPCHF,20080114,190000,2.1387,2.1387,2.1386,2.1386
GBPCHF,20080114,190100,2.1385,2.1387,2.1384,2.1387
GBPCHF,20080114,190200,2.1388,2.1390,2.1387,2.1389
GBPCHF,20080114,190300,2.1388,2.1391,2.1387,2.1390
GBPCHF,20080114,190400,2.1391,2.1392,2.1390,2.1390
GBPCHF,20080114,190500,2.1389,2.1390,2.1386,2.1386
GBPCHF,20080114,190600,2.1384,2.1384,2.1381,2.1383
GBPCHF,20080114,190700,2.1382,2.1386,2.1382,2.1386
GBPCHF,20080114,190800,2.1384,2.1387,2.1384,2.1387
GBPCHF,20080114,190900,2.1386,2.1386,2.1385,2.1385
GBPCHF,20080114,191000,2.1385,2.1385,2.1385,2.1385
GBPCHF,20080114,191100,2.1386,2.1393,2.1386,2.1391
GBPCHF,20080114,191200,2.1390,2.1391,2.1390,2.1391
GBPCHF,20080114,191300,2.1390,2.1390,2.1388,2.1390
GBPCHF,20080114,191400,2.1388,2.1391,2.1388,2.1388
GBPCHF,20080114,191500,2.1389,2.1391,2.1389,2.1390
GBPCHF,20080114,191600,2.1391,2.1391,2.1389,2.1389
GBPCHF,20080114,191700,2.1387,2.1387,2.1386,2.1386
GBPCHF,20080114,191800,2.1387,2.1388,2.1387,2.1388
GBPCHF,20080114,191900,2.1387,2.1387,2.1384,2.1384
GBPCHF,20080114,192000,2.1385,2.1387,2.1384,2.1384
GBPCHF,20080114,192100,2.1383,2.1384,2.1383,2.1384
GBPCHF,20080114,192200,2.1383,2.1385,2.1383,2.1384
GBPCHF,20080114,192300,2.1385,2.1388,2.1384,2.1388
GBPCHF,20080114,192400,2.1387,2.1388,2.1384,2.1384
GBPCHF,20080114,192500,2.1383,2.1385,2.1382,2.1385
GBPCHF,20080114,192600,2.1386,2.1387,2.1383,2.1386
GBPCHF,20080114,192700,2.1387,2.1387,2.1384,2.1386
GBPCHF,20080114,192800,2.1385,2.1385,2.1384,2.1385
GBPCHF,20080114,192900,2.1384,2.1386,2.1384,2.1385
GBPCHF,20080114,193000,2.1384,2.1384,2.1383,2.1383
GBPCHF,20080114,193100,2.1384,2.1384,2.1382,2.1383
GBPCHF,20080114,193200,2.1384,2.1384,2.1381,2.1382
GBPCHF,20080114,193300,2.1383,2.1383,2.1380,2.1380
GBPCHF,20080114,193400,2.1381,2.1382,2.1381,2.1381
GBPCHF,20080114,193500,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080114,193600,2.1380,2.1380,2.1377,2.1377
GBPCHF,20080114,193700,2.1378,2.1380,2.1374,2.1377
GBPCHF,20080114,193800,2.1378,2.1383,2.1378,2.1383
GBPCHF,20080114,193900,2.1382,2.1382,2.1380,2.1381
GBPCHF,20080114,194000,2.1382,2.1382,2.1378,2.1379
GBPCHF,20080114,194100,2.1378,2.1383,2.1377,2.1383
GBPCHF,20080114,194200,2.1382,2.1390,2.1382,2.1390
GBPCHF,20080114,194300,2.1391,2.1391,2.1390,2.1390
GBPCHF,20080114,194400,2.1389,2.1389,2.1388,2.1389
GBPCHF,20080114,194500,2.1388,2.1388,2.1387,2.1388
GBPCHF,20080114,194600,2.1389,2.1395,2.1389,2.1394
GBPCHF,20080114,194700,2.1395,2.1397,2.1394,2.1394
GBPCHF,20080114,194800,2.1393,2.1394,2.1391,2.1394
GBPCHF,20080114,194900,2.1393,2.1398,2.1391,2.1397
GBPCHF,20080114,195000,2.1398,2.1399,2.1394,2.1394
GBPCHF,20080114,195100,2.1395,2.1399,2.1395,2.1398
GBPCHF,20080114,195200,2.1397,2.1397,2.1390,2.1390
GBPCHF,20080114,195300,2.1389,2.1392,2.1388,2.1391
GBPCHF,20080114,195400,2.1390,2.1394,2.1390,2.1394
GBPCHF,20080114,195500,2.1393,2.1394,2.1392,2.1393
GBPCHF,20080114,195600,2.1392,2.1393,2.1390,2.1393
GBPCHF,20080114,195700,2.1392,2.1393,2.1391,2.1393
GBPCHF,20080114,195800,2.1394,2.1394,2.1391,2.1392
GBPCHF,20080114,195900,2.1393,2.1394,2.1391,2.1394
GBPCHF,20080114,200000,2.1395,2.1397,2.1394,2.1394
GBPCHF,20080114,200100,2.1395,2.1395,2.1392,2.1394
GBPCHF,20080114,200200,2.1395,2.1395,2.1391,2.1393
GBPCHF,20080114,200300,2.1392,2.1393,2.1391,2.1393
GBPCHF,20080114,200400,2.1392,2.1393,2.1391,2.1393
GBPCHF,20080114,200500,2.1392,2.1393,2.1392,2.1393
GBPCHF,20080114,200600,2.1394,2.1395,2.1394,2.1395
GBPCHF,20080114,200700,2.1394,2.1394,2.1391,2.1391
GBPCHF,20080114,200800,2.1390,2.1391,2.1390,2.1391
GBPCHF,20080114,200900,2.1392,2.1393,2.1389,2.1393
GBPCHF,20080114,201000,2.1392,2.1393,2.1391,2.1391
GBPCHF,20080114,201100,2.1392,2.1399,2.1392,2.1399
GBPCHF,20080114,201200,2.1398,2.1398,2.1393,2.1393
GBPCHF,20080114,201300,2.1392,2.1393,2.1391,2.1393
GBPCHF,20080114,201400,2.1392,2.1392,2.1387,2.1387
GBPCHF,20080114,201500,2.1388,2.1391,2.1388,2.1391
GBPCHF,20080114,201600,2.1390,2.1390,2.1388,2.1388
GBPCHF,20080114,201700,2.1390,2.1391,2.1390,2.1390
GBPCHF,20080114,201800,2.1389,2.1393,2.1388,2.1393
GBPCHF,20080114,201900,2.1394,2.1394,2.1391,2.1391
GBPCHF,20080114,202000,2.1390,2.1390,2.1385,2.1385
GBPCHF,20080114,202100,2.1386,2.1387,2.1385,2.1385
GBPCHF,20080114,202200,2.1384,2.1386,2.1384,2.1386
GBPCHF,20080114,202300,2.1385,2.1387,2.1384,2.1386
GBPCHF,20080114,202400,2.1385,2.1385,2.1384,2.1384
GBPCHF,20080114,202500,2.1383,2.1383,2.1382,2.1383
GBPCHF,20080114,202600,2.1382,2.1383,2.1380,2.1380
GBPCHF,20080114,202700,2.1379,2.1383,2.1379,2.1383
GBPCHF,20080114,202800,2.1382,2.1382,2.1381,2.1382
GBPCHF,20080114,202900,2.1381,2.1383,2.1381,2.1382
GBPCHF,20080114,203000,2.1381,2.1382,2.1381,2.1382
GBPCHF,20080114,203100,2.1381,2.1381,2.1377,2.1377
GBPCHF,20080114,203200,2.1378,2.1378,2.1376,2.1377
GBPCHF,20080114,203300,2.1378,2.1379,2.1377,2.1379
GBPCHF,20080114,203400,2.1378,2.1378,2.1377,2.1377
GBPCHF,20080114,203500,2.1376,2.1376,2.1375,2.1376
GBPCHF,20080114,203600,2.1377,2.1377,2.1376,2.1377
GBPCHF,20080114,203700,2.1379,2.1383,2.1379,2.1383
GBPCHF,20080114,203800,2.1381,2.1383,2.1381,2.1383
GBPCHF,20080114,203900,2.1384,2.1384,2.1381,2.1381
GBPCHF,20080114,204000,2.1382,2.1382,2.1381,2.1381
GBPCHF,20080114,204100,2.1380,2.1380,2.1379,2.1380
GBPCHF,20080114,204200,2.1381,2.1382,2.1380,2.1381
GBPCHF,20080114,204300,2.1380,2.1381,2.1380,2.1380
GBPCHF,20080114,204400,2.1381,2.1381,2.1380,2.1380
GBPCHF,20080114,204500,2.1381,2.1381,2.1379,2.1379
GBPCHF,20080114,204600,2.1378,2.1380,2.1378,2.1379
GBPCHF,20080114,204700,2.1378,2.1378,2.1374,2.1374
GBPCHF,20080114,204800,2.1375,2.1377,2.1375,2.1377
GBPCHF,20080114,204900,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080114,205000,2.1376,2.1376,2.1375,2.1376
GBPCHF,20080114,205100,2.1375,2.1378,2.1375,2.1378
GBPCHF,20080114,205200,2.1377,2.1377,2.1376,2.1377
GBPCHF,20080114,205300,2.1377,2.1379,2.1377,2.1379
GBPCHF,20080114,205400,2.1378,2.1379,2.1377,2.1377
GBPCHF,20080114,205500,2.1378,2.1379,2.1377,2.1379
GBPCHF,20080114,205600,2.1378,2.1379,2.1377,2.1377
GBPCHF,20080114,205700,2.1376,2.1378,2.1376,2.1378
GBPCHF,20080114,205800,2.1377,2.1377,2.1374,2.1374
GBPCHF,20080114,205900,2.1373,2.1375,2.1373,2.1375
GBPCHF,20080114,210000,2.1376,2.1376,2.1374,2.1376
GBPCHF,20080114,210100,2.1375,2.1378,2.1374,2.1378
GBPCHF,20080114,210200,2.1379,2.1379,2.1378,2.1379
GBPCHF,20080114,210300,2.1378,2.1378,2.1376,2.1376
GBPCHF,20080114,210400,2.1375,2.1375,2.1373,2.1375
GBPCHF,20080114,210500,2.1375,2.1375,2.1375,2.1375
GBPCHF,20080114,210600,2.1374,2.1375,2.1374,2.1375
GBPCHF,20080114,210700,2.1376,2.1377,2.1374,2.1374
GBPCHF,20080114,210800,2.1375,2.1375,2.1371,2.1371
GBPCHF,20080114,210900,2.1372,2.1372,2.1370,2.1370
GBPCHF,20080114,211000,2.1369,2.1373,2.1369,2.1373
GBPCHF,20080114,211100,2.1372,2.1373,2.1370,2.1370
GBPCHF,20080114,211200,2.1371,2.1372,2.1370,2.1370
GBPCHF,20080114,211300,2.1370,2.1372,2.1370,2.1372
GBPCHF,20080114,211400,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080114,211500,2.1370,2.1370,2.1369,2.1369
GBPCHF,20080114,211600,2.1370,2.1370,2.1368,2.1369
GBPCHF,20080114,211700,2.1368,2.1368,2.1367,2.1367
GBPCHF,20080114,211800,2.1368,2.1369,2.1368,2.1369
GBPCHF,20080114,211900,2.1368,2.1368,2.1368,2.1368
GBPCHF,20080114,212000,2.1369,2.1372,2.1369,2.1372
GBPCHF,20080114,212100,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080114,212200,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080114,212300,2.1371,2.1372,2.1369,2.1369
GBPCHF,20080114,212400,2.1368,2.1368,2.1364,2.1364
GBPCHF,20080114,212500,2.1365,2.1365,2.1359,2.1359
GBPCHF,20080114,212600,2.1360,2.1362,2.1360,2.1362
GBPCHF,20080114,212700,2.1361,2.1362,2.1361,2.1362
GBPCHF,20080114,212800,2.1363,2.1366,2.1363,2.1366
GBPCHF,20080114,212900,2.1365,2.1366,2.1365,2.1365
GBPCHF,20080114,213000,2.1366,2.1366,2.1365,2.1365
GBPCHF,20080114,213100,2.1366,2.1366,2.1365,2.1365
GBPCHF,20080114,213200,2.1364,2.1364,2.1361,2.1361
GBPCHF,20080114,213300,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080114,213400,2.1364,2.1365,2.1364,2.1364
GBPCHF,20080114,213500,2.1363,2.1365,2.1363,2.1365
GBPCHF,20080114,213600,2.1364,2.1366,2.1364,2.1365
GBPCHF,20080114,213700,2.1366,2.1366,2.1366,2.1366
GBPCHF,20080114,213800,2.1366,2.1369,2.1366,2.1369
GBPCHF,20080114,213900,2.1371,2.1372,2.1371,2.1372
GBPCHF,20080114,214000,2.1371,2.1373,2.1371,2.1372
GBPCHF,20080114,214100,2.1371,2.1371,2.1367,2.1369
GBPCHF,20080114,214200,2.1368,2.1369,2.1367,2.1367
GBPCHF,20080114,214300,2.1368,2.1370,2.1368,2.1370
GBPCHF,20080114,214400,2.1371,2.1372,2.1371,2.1371
GBPCHF,20080114,214500,2.1370,2.1371,2.1370,2.1370
GBPCHF,20080114,214600,2.1369,2.1369,2.1367,2.1367
GBPCHF,20080114,214700,2.1368,2.1370,2.1367,2.1370
GBPCHF,20080114,214800,2.1371,2.1371,2.1370,2.1371
GBPCHF,20080114,214900,2.1372,2.1372,2.1371,2.1371
GBPCHF,20080114,215000,2.1371,2.1372,2.1371,2.1372
GBPCHF,20080114,215100,2.1371,2.1371,2.1371,2.1371
GBPCHF,20080114,215200,2.1372,2.1376,2.1372,2.1376
GBPCHF,20080114,215300,2.1375,2.1375,2.1375,2.1375
GBPCHF,20080114,215400,2.1375,2.1375,2.1375,2.1375
GBPCHF,20080114,215500,2.1374,2.1375,2.1374,2.1374
GBPCHF,20080114,215600,2.1375,2.1375,2.1374,2.1374
GBPCHF,20080114,215700,2.1373,2.1374,2.1373,2.1373
GBPCHF,20080114,215800,2.1374,2.1375,2.1373,2.1375
GBPCHF,20080114,215900,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080114,220000,2.1374,2.1375,2.1373,2.1373
GBPCHF,20080114,220100,2.1372,2.1374,2.1372,2.1374
GBPCHF,20080114,220200,2.1373,2.1374,2.1370,2.1370
GBPCHF,20080114,220300,2.1371,2.1372,2.1370,2.1372
GBPCHF,20080114,220400,2.1372,2.1372,2.1372,2.1372
GBPCHF,20080114,220500,2.1373,2.1373,2.1370,2.1370
GBPCHF,20080114,220600,2.1371,2.1372,2.1371,2.1371
GBPCHF,20080114,220700,2.1372,2.1372,2.1369,2.1369
GBPCHF,20080114,220800,2.1370,2.1370,2.1369,2.1370
GBPCHF,20080114,220900,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080114,221000,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080114,221100,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080114,221200,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080114,221300,2.1370,2.1377,2.1370,2.1377
GBPCHF,20080114,221400,2.1376,2.1376,2.1376,2.1376
GBPCHF,20080114,221500,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080114,221600,2.1376,2.1376,2.1376,2.1376
GBPCHF,20080114,221700,2.1377,2.1377,2.1376,2.1376
GBPCHF,20080114,221800,2.1375,2.1375,2.1373,2.1373
GBPCHF,20080114,221900,2.1374,2.1376,2.1374,2.1376
GBPCHF,20080114,222000,2.1377,2.1377,2.1376,2.1376
GBPCHF,20080114,222100,2.1377,2.1379,2.1377,2.1379
GBPCHF,20080114,222200,2.1378,2.1378,2.1378,2.1378
GBPCHF,20080114,222300,2.1377,2.1378,2.1376,2.1377
GBPCHF,20080114,222400,2.1376,2.1377,2.1375,2.1377
GBPCHF,20080114,222500,2.1378,2.1379,2.1378,2.1378
GBPCHF,20080114,222600,2.1379,2.1379,2.1377,2.1377
GBPCHF,20080114,222700,2.1378,2.1378,2.1378,2.1378
GBPCHF,20080114,222800,2.1377,2.1377,2.1375,2.1376
GBPCHF,20080114,222900,2.1375,2.1376,2.1375,2.1376
GBPCHF,20080114,223000,2.1375,2.1375,2.1375,2.1375
GBPCHF,20080114,223100,2.1375,2.1375,2.1374,2.1374
GBPCHF,20080114,223200,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080114,223300,2.1373,2.1374,2.1372,2.1374
GBPCHF,20080114,223400,2.1373,2.1374,2.1373,2.1374
GBPCHF,20080114,223500,2.1374,2.1376,2.1374,2.1374
GBPCHF,20080114,223600,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080114,223700,2.1371,2.1371,2.1368,2.1369
GBPCHF,20080114,223800,2.1370,2.1372,2.1370,2.1372
GBPCHF,20080114,223900,2.1373,2.1374,2.1373,2.1374
GBPCHF,20080114,224000,2.1375,2.1376,2.1375,2.1376
GBPCHF,20080114,224100,2.1376,2.1377,2.1376,2.1377
GBPCHF,20080114,224200,2.1378,2.1379,2.1377,2.1378
GBPCHF,20080114,224300,2.1379,2.1380,2.1379,2.1380
GBPCHF,20080114,224400,2.1380,2.1381,2.1380,2.1381
GBPCHF,20080114,224500,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080114,224600,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080114,224700,2.1380,2.1380,2.1379,2.1379
GBPCHF,20080114,224800,2.1379,2.1379,2.1379,2.1379
GBPCHF,20080114,224900,2.1379,2.1379,2.1379,2.1379
GBPCHF,20080114,225000,2.1378,2.1378,2.1376,2.1377
GBPCHF,20080114,225100,2.1375,2.1378,2.1374,2.1378
GBPCHF,20080114,225200,2.1377,2.1379,2.1377,2.1379
GBPCHF,20080114,225300,2.1378,2.1378,2.1377,2.1377
GBPCHF,20080114,225400,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080114,225500,2.1376,2.1376,2.1376,2.1376
GBPCHF,20080114,225600,2.1377,2.1377,2.1374,2.1374
GBPCHF,20080114,225700,2.1375,2.1376,2.1372,2.1372
GBPCHF,20080114,225800,2.1371,2.1374,2.1371,2.1374
GBPCHF,20080114,225900,2.1373,2.1374,2.1373,2.1374
GBPCHF,20080114,230000,2.1376,2.1377,2.1376,2.1376
GBPCHF,20080114,230100,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080114,230200,2.1377,2.1378,2.1377,2.1378
GBPCHF,20080114,230300,2.1379,2.1379,2.1377,2.1377
GBPCHF,20080114,230400,2.1378,2.1380,2.1378,2.1379
GBPCHF,20080114,230500,2.1378,2.1379,2.1377,2.1377
GBPCHF,20080114,230600,2.1376,2.1376,2.1372,2.1372
GBPCHF,20080114,230700,2.1371,2.1373,2.1370,2.1373
GBPCHF,20080114,230800,2.1374,2.1375,2.1374,2.1375
GBPCHF,20080114,230900,2.1376,2.1377,2.1374,2.1374
GBPCHF,20080114,231000,2.1375,2.1375,2.1374,2.1374
GBPCHF,20080114,231100,2.1374,2.1375,2.1374,2.1375
GBPCHF,20080114,231200,2.1375,2.1375,2.1375,2.1375
GBPCHF,20080114,231300,2.1374,2.1377,2.1371,2.1377
GBPCHF,20080114,231400,2.1376,2.1377,2.1375,2.1377
GBPCHF,20080114,231500,2.1378,2.1380,2.1377,2.1380
GBPCHF,20080114,231600,2.1379,2.1379,2.1379,2.1379
GBPCHF,20080114,231700,2.1378,2.1379,2.1378,2.1378
GBPCHF,20080114,231800,2.1378,2.1378,2.1377,2.1377
GBPCHF,20080114,231900,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080114,232000,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080114,232100,2.1376,2.1377,2.1376,2.1377
GBPCHF,20080114,232200,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080114,232300,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080114,232400,2.1378,2.1379,2.1377,2.1379
GBPCHF,20080114,232500,2.1378,2.1378,2.1378,2.1378
GBPCHF,20080114,232600,2.1379,2.1379,2.1378,2.1378
GBPCHF,20080114,232700,2.1378,2.1378,2.1378,2.1378
GBPCHF,20080114,232800,2.1377,2.1377,2.1376,2.1377
GBPCHF,20080114,232900,2.1378,2.1378,2.1378,2.1378
GBPCHF,20080114,233000,2.1378,2.1378,2.1378,2.1378
GBPCHF,20080114,233100,2.1377,2.1377,2.1376,2.1376
GBPCHF,20080114,233200,2.1376,2.1376,2.1376,2.1376
GBPCHF,20080114,233300,2.1377,2.1378,2.1374,2.1374
GBPCHF,20080114,233400,2.1375,2.1375,2.1374,2.1374
GBPCHF,20080114,233500,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080114,233600,2.1374,2.1374,2.1374,2.1374
GBPCHF,20080114,233700,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080114,233800,2.1372,2.1372,2.1372,2.1372
GBPCHF,20080114,233900,2.1372,2.1373,2.1372,2.1373
GBPCHF,20080114,234000,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080114,234100,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080114,234200,2.1371,2.1371,2.1371,2.1371
GBPCHF,20080114,234300,2.1372,2.1372,2.1366,2.1366
GBPCHF,20080114,234400,2.1365,2.1365,2.1363,2.1363
GBPCHF,20080114,234500,2.1364,2.1365,2.1363,2.1365
GBPCHF,20080114,234600,2.1364,2.1365,2.1364,2.1365
GBPCHF,20080114,234700,2.1364,2.1365,2.1364,2.1364
GBPCHF,20080114,234800,2.1363,2.1364,2.1363,2.1364
GBPCHF,20080114,234900,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080114,235000,2.1363,2.1364,2.1363,2.1363
GBPCHF,20080114,235100,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080114,235200,2.1362,2.1362,2.1360,2.1360
GBPCHF,20080114,235300,2.1361,2.1362,2.1351,2.1353
GBPCHF,20080114,235400,2.1354,2.1355,2.1348,2.1350
GBPCHF,20080114,235500,2.1351,2.1354,2.1351,2.1354
GBPCHF,20080114,235600,2.1355,2.1355,2.1352,2.1353
GBPCHF,20080114,235700,2.1352,2.1352,2.1346,2.1349
GBPCHF,20080114,235800,2.1348,2.1349,2.1347,2.1348
GBPCHF,20080114,235900,2.1347,2.1347,2.1342,2.1343
GBPCHF,20080115,000000,2.1343,2.1343,2.1343,2.1343
GBPJPY,20080114,000100,213.14,213.14,213.14,213.14
GBPJPY,20080114,000200,213.14,213.14,213.10,213.10
GBPJPY,20080114,000300,213.10,213.10,213.10,213.10
GBPJPY,20080114,000400,213.11,213.11,213.08,213.08
GBPJPY,20080114,000500,213.07,213.08,213.07,213.08
GBPJPY,20080114,000600,213.09,213.12,213.09,213.12
GBPJPY,20080114,000700,213.13,213.14,213.10,213.10
GBPJPY,20080114,000800,213.09,213.09,213.08,213.08
GBPJPY,20080114,000900,213.08,213.08,213.05,213.05
GBPJPY,20080114,001000,213.03,213.03,213.00,213.00
GBPJPY,20080114,001100,213.00,213.00,212.98,213.00
GBPJPY,20080114,001200,212.99,212.99,212.96,212.97
GBPJPY,20080114,001300,212.96,212.99,212.96,212.99
GBPJPY,20080114,001400,212.98,213.00,212.98,212.99
GBPJPY,20080114,001500,212.98,212.98,212.98,212.98
GBPJPY,20080114,001600,212.97,212.97,212.95,212.97
GBPJPY,20080114,001700,212.96,212.96,212.95,212.96
GBPJPY,20080114,001800,212.97,212.97,212.95,212.96
GBPJPY,20080114,001900,212.95,212.95,212.95,212.95
GBPJPY,20080114,002000,212.95,212.95,212.95,212.95
GBPJPY,20080114,002100,212.95,212.95,212.94,212.94
GBPJPY,20080114,002200,212.95,212.96,212.95,212.96
GBPJPY,20080114,002300,212.96,212.96,212.95,212.96
GBPJPY,20080114,002400,212.97,212.99,212.95,212.99
GBPJPY,20080114,002500,212.98,212.99,212.98,212.99
GBPJPY,20080114,002600,212.98,212.99,212.98,212.99
GBPJPY,20080114,002700,212.98,213.01,212.98,213.01
GBPJPY,20080114,002800,213.02,213.02,213.02,213.02
GBPJPY,20080114,002900,213.02,213.02,212.99,212.99
GBPJPY,20080114,003000,212.98,212.98,212.95,212.95
GBPJPY,20080114,003100,212.96,212.96,212.89,212.89
GBPJPY,20080114,003200,212.88,212.88,212.86,212.88
GBPJPY,20080114,003300,212.87,212.87,212.86,212.87
GBPJPY,20080114,003400,212.88,212.90,212.88,212.89
GBPJPY,20080114,003500,212.90,212.90,212.88,212.89
GBPJPY,20080114,003600,212.88,212.88,212.88,212.88
GBPJPY,20080114,003700,212.88,212.88,212.87,212.87
GBPJPY,20080114,003800,212.86,212.89,212.86,212.89
GBPJPY,20080114,003900,212.90,212.91,212.90,212.90
GBPJPY,20080114,004000,212.91,212.92,212.91,212.91
GBPJPY,20080114,004100,212.92,212.97,212.90,212.97
GBPJPY,20080114,004200,212.96,212.96,212.95,212.96
GBPJPY,20080114,004300,212.97,212.98,212.97,212.98
GBPJPY,20080114,004400,212.98,212.98,212.98,212.98
GBPJPY,20080114,004500,212.98,212.98,212.96,212.96
GBPJPY,20080114,004600,212.95,213.01,212.94,212.97
GBPJPY,20080114,004700,212.96,212.97,212.96,212.97
GBPJPY,20080114,004800,212.96,212.97,212.95,212.97
GBPJPY,20080114,004900,212.98,212.98,212.97,212.98
GBPJPY,20080114,005000,212.97,212.97,212.94,212.94
GBPJPY,20080114,005100,212.95,212.97,212.95,212.97
GBPJPY,20080114,005200,212.96,212.96,212.91,212.91
GBPJPY,20080114,005300,212.92,212.97,212.91,212.97
GBPJPY,20080114,005400,212.99,213.03,212.99,213.03
GBPJPY,20080114,005500,213.04,213.05,213.04,213.05
GBPJPY,20080114,005600,213.06,213.10,213.06,213.10
GBPJPY,20080114,005700,213.11,213.16,213.11,213.16
GBPJPY,20080114,005800,213.15,213.15,213.13,213.13
GBPJPY,20080114,005900,213.14,213.15,213.14,213.15
GBPJPY,20080114,010000,213.16,213.19,213.16,213.19
GBPJPY,20080114,010100,213.20,213.27,213.20,213.26
GBPJPY,20080114,010200,213.24,213.24,213.18,213.20
GBPJPY,20080114,010300,213.21,213.21,213.19,213.19
GBPJPY,20080114,010400,213.18,213.18,213.16,213.16
GBPJPY,20080114,010500,213.15,213.16,213.15,213.15
GBPJPY,20080114,010600,213.14,213.16,213.10,213.16
GBPJPY,20080114,010700,213.17,213.17,213.16,213.16
GBPJPY,20080114,010800,213.17,213.17,213.16,213.16
GBPJPY,20080114,010900,213.15,213.15,213.14,213.14
GBPJPY,20080114,011000,213.13,213.13,213.09,213.09
GBPJPY,20080114,011100,213.07,213.07,213.06,213.06
GBPJPY,20080114,011200,213.06,213.06,213.02,213.03
GBPJPY,20080114,011300,213.03,213.03,213.03,213.03
GBPJPY,20080114,011400,213.04,213.06,213.04,213.06
GBPJPY,20080114,011500,213.07,213.14,213.07,213.14
GBPJPY,20080114,011600,213.15,213.19,213.15,213.15
GBPJPY,20080114,011700,213.14,213.16,213.14,213.16
GBPJPY,20080114,011800,213.17,213.19,213.16,213.19
GBPJPY,20080114,011900,213.20,213.20,213.18,213.18
GBPJPY,20080114,012000,213.19,213.21,213.18,213.21
GBPJPY,20080114,012100,213.22,213.32,213.22,213.32
GBPJPY,20080114,012200,213.30,213.36,213.29,213.36
GBPJPY,20080114,012300,213.38,213.39,213.38,213.38
GBPJPY,20080114,012400,213.39,213.40,213.39,213.40
GBPJPY,20080114,012500,213.40,213.40,213.38,213.38
GBPJPY,20080114,012600,213.38,213.38,213.34,213.34
GBPJPY,20080114,012700,213.32,213.32,213.31,213.31
GBPJPY,20080114,012800,213.31,213.31,213.31,213.31
GBPJPY,20080114,012900,213.31,213.31,213.29,213.29
GBPJPY,20080114,013000,213.28,213.29,213.22,213.24
GBPJPY,20080114,013100,213.23,213.24,213.22,213.22
GBPJPY,20080114,013200,213.21,213.21,213.17,213.17
GBPJPY,20080114,013300,213.16,213.16,213.14,213.14
GBPJPY,20080114,013400,213.15,213.15,213.14,213.14
GBPJPY,20080114,013500,213.13,213.13,213.11,213.12
GBPJPY,20080114,013600,213.11,213.11,213.01,213.01
GBPJPY,20080114,013700,213.00,213.07,213.00,213.07
GBPJPY,20080114,013800,213.09,213.10,213.09,213.10
GBPJPY,20080114,013900,213.10,213.10,213.10,213.10
GBPJPY,20080114,014000,213.11,213.11,213.10,213.10
GBPJPY,20080114,014100,213.10,213.10,213.10,213.10
GBPJPY,20080114,014200,213.11,213.11,213.11,213.11
GBPJPY,20080114,014300,213.12,213.14,213.12,213.14
GBPJPY,20080114,014400,213.13,213.14,213.13,213.14
GBPJPY,20080114,014500,213.16,213.16,213.15,213.16
GBPJPY,20080114,014600,213.16,213.19,213.16,213.19
GBPJPY,20080114,014700,213.20,213.20,213.20,213.20
GBPJPY,20080114,014800,213.20,213.21,213.20,213.21
GBPJPY,20080114,014900,213.22,213.22,213.21,213.21
GBPJPY,20080114,015000,213.21,213.22,213.21,213.22
GBPJPY,20080114,015100,213.22,213.22,213.22,213.22
GBPJPY,20080114,015200,213.23,213.23,213.22,213.23
GBPJPY,20080114,015300,213.24,213.24,213.23,213.23
GBPJPY,20080114,015400,213.23,213.23,213.23,213.23
GBPJPY,20080114,015500,213.23,213.23,213.22,213.22
GBPJPY,20080114,015600,213.21,213.23,213.21,213.21
GBPJPY,20080114,015700,213.20,213.21,213.20,213.21
GBPJPY,20080114,015800,213.21,213.21,213.21,213.21
GBPJPY,20080114,015900,213.22,213.22,213.19,213.19
GBPJPY,20080114,020000,213.18,213.19,213.18,213.18
GBPJPY,20080114,020100,213.17,213.17,213.17,213.17
GBPJPY,20080114,020200,213.18,213.18,213.17,213.18
GBPJPY,20080114,020300,213.19,213.20,213.17,213.17
GBPJPY,20080114,020400,213.16,213.16,213.16,213.16
GBPJPY,20080114,020500,213.16,213.18,213.16,213.18
GBPJPY,20080114,020600,213.17,213.19,213.17,213.18
GBPJPY,20080114,020700,213.19,213.19,213.18,213.18
GBPJPY,20080114,020800,213.17,213.19,213.17,213.19
GBPJPY,20080114,020900,213.20,213.21,213.20,213.21
GBPJPY,20080114,021000,213.21,213.21,213.18,213.18
GBPJPY,20080114,021100,213.16,213.16,213.14,213.14
GBPJPY,20080114,021200,213.13,213.14,213.13,213.14
GBPJPY,20080114,021300,213.14,213.14,213.14,213.14
GBPJPY,20080114,021400,213.14,213.14,213.14,213.14
GBPJPY,20080114,021500,213.13,213.15,213.13,213.15
GBPJPY,20080114,021600,213.16,213.16,213.14,213.15
GBPJPY,20080114,021700,213.16,213.16,213.16,213.16
GBPJPY,20080114,021800,213.16,213.16,213.16,213.16
GBPJPY,20080114,021900,213.15,213.15,213.15,213.15
GBPJPY,20080114,022000,213.15,213.15,213.15,213.15
GBPJPY,20080114,022100,213.15,213.17,213.15,213.17
GBPJPY,20080114,022200,213.18,213.18,213.18,213.18
GBPJPY,20080114,022300,213.19,213.24,213.19,213.24
GBPJPY,20080114,022400,213.23,213.24,213.23,213.24
GBPJPY,20080114,022500,213.25,213.30,213.25,213.27
GBPJPY,20080114,022600,213.28,213.29,213.26,213.29
GBPJPY,20080114,022700,213.31,213.31,213.26,213.28
GBPJPY,20080114,022800,213.27,213.30,213.27,213.28
GBPJPY,20080114,022900,213.27,213.27,213.23,213.24
GBPJPY,20080114,023000,213.23,213.23,213.23,213.23
GBPJPY,20080114,023100,213.23,213.23,213.23,213.23
GBPJPY,20080114,023200,213.23,213.23,213.23,213.23
GBPJPY,20080114,023300,213.22,213.22,213.21,213.21
GBPJPY,20080114,023400,213.22,213.22,213.18,213.18
GBPJPY,20080114,023500,213.19,213.19,213.17,213.17
GBPJPY,20080114,023600,213.18,213.18,213.15,213.16
GBPJPY,20080114,023700,213.17,213.17,213.17,213.17
GBPJPY,20080114,023800,213.17,213.17,213.17,213.17
GBPJPY,20080114,023900,213.17,213.18,213.17,213.18
GBPJPY,20080114,024000,213.19,213.19,213.19,213.19
GBPJPY,20080114,024100,213.19,213.20,213.19,213.20
GBPJPY,20080114,024200,213.21,213.22,213.21,213.22
GBPJPY,20080114,024300,213.22,213.22,213.19,213.19
GBPJPY,20080114,024400,213.18,213.18,213.17,213.17
GBPJPY,20080114,024500,213.17,213.18,213.17,213.18
GBPJPY,20080114,024600,213.20,213.23,213.20,213.21
GBPJPY,20080114,024700,213.22,213.23,213.22,213.22
GBPJPY,20080114,024800,213.21,213.22,213.21,213.21
GBPJPY,20080114,024900,213.20,213.21,213.20,213.21
GBPJPY,20080114,025000,213.20,213.21,213.20,213.20
GBPJPY,20080114,025100,213.19,213.19,213.19,213.19
GBPJPY,20080114,025200,213.18,213.18,213.16,213.16
GBPJPY,20080114,025300,213.15,213.15,213.06,213.06
GBPJPY,20080114,025400,213.06,213.06,213.06,213.06
GBPJPY,20080114,025500,213.06,213.06,213.06,213.06
GBPJPY,20080114,025600,213.07,213.07,213.06,213.07
GBPJPY,20080114,025700,213.08,213.12,213.08,213.12
GBPJPY,20080114,025800,213.13,213.14,213.13,213.14
GBPJPY,20080114,025900,213.13,213.13,213.12,213.12
GBPJPY,20080114,030000,213.10,213.10,213.07,213.07
GBPJPY,20080114,030100,213.06,213.07,213.06,213.07
GBPJPY,20080114,030200,213.07,213.07,213.07,213.07
GBPJPY,20080114,030300,213.06,213.06,213.03,213.03
GBPJPY,20080114,030400,213.02,213.04,213.01,213.04
GBPJPY,20080114,030500,213.05,213.05,213.02,213.02
GBPJPY,20080114,030600,213.01,213.01,213.01,213.01
GBPJPY,20080114,030700,213.01,213.01,213.00,213.00
GBPJPY,20080114,030800,213.01,213.05,213.01,213.05
GBPJPY,20080114,030900,213.04,213.04,213.03,213.03
GBPJPY,20080114,031000,213.03,213.05,213.03,213.05
GBPJPY,20080114,031100,213.06,213.11,213.06,213.11
GBPJPY,20080114,031200,213.10,213.11,213.10,213.11
GBPJPY,20080114,031300,213.12,213.22,213.12,213.22
GBPJPY,20080114,031400,213.21,213.21,213.12,213.12
GBPJPY,20080114,031500,213.13,213.13,213.05,213.07
GBPJPY,20080114,031600,213.06,213.06,213.02,213.02
GBPJPY,20080114,031700,213.01,213.10,213.01,213.10
GBPJPY,20080114,031800,213.11,213.11,213.09,213.09
GBPJPY,20080114,031900,213.10,213.10,213.08,213.08
GBPJPY,20080114,032000,213.08,213.08,213.08,213.08
GBPJPY,20080114,032100,213.09,213.09,213.09,213.09
GBPJPY,20080114,032200,213.10,213.10,213.06,213.06
GBPJPY,20080114,032300,213.04,213.05,213.01,213.03
GBPJPY,20080114,032400,213.02,213.02,213.01,213.01
GBPJPY,20080114,032500,213.01,213.01,213.01,213.01
GBPJPY,20080114,032600,213.00,213.00,212.98,212.98
GBPJPY,20080114,032700,212.98,212.99,212.97,212.99
GBPJPY,20080114,032800,212.99,212.99,212.98,212.98
GBPJPY,20080114,032900,212.99,213.02,212.99,213.02
GBPJPY,20080114,033000,213.01,213.01,213.00,213.00
GBPJPY,20080114,033100,213.01,213.02,213.00,213.02
GBPJPY,20080114,033200,213.03,213.05,213.03,213.04
GBPJPY,20080114,033300,213.04,213.04,213.04,213.04
GBPJPY,20080114,033400,213.05,213.05,213.05,213.05
GBPJPY,20080114,033500,213.04,213.04,213.03,213.03
GBPJPY,20080114,033600,213.02,213.07,213.01,213.07
GBPJPY,20080114,033700,213.07,213.07,213.07,213.07
GBPJPY,20080114,033800,213.08,213.09,213.08,213.09
GBPJPY,20080114,033900,213.09,213.09,213.09,213.09
GBPJPY,20080114,034000,213.10,213.10,213.10,213.10
GBPJPY,20080114,034100,213.09,213.10,213.09,213.09
GBPJPY,20080114,034200,213.10,213.12,213.10,213.12
GBPJPY,20080114,034300,213.11,213.13,213.11,213.13
GBPJPY,20080114,034400,213.12,213.15,213.12,213.15
GBPJPY,20080114,034500,213.14,213.15,213.14,213.15
GBPJPY,20080114,034600,213.14,213.14,213.11,213.11
GBPJPY,20080114,034700,213.12,213.12,213.06,213.06
GBPJPY,20080114,034800,213.07,213.09,213.07,213.09
GBPJPY,20080114,034900,213.08,213.08,213.07,213.07
GBPJPY,20080114,035000,213.06,213.06,213.03,213.04
GBPJPY,20080114,035100,213.04,213.04,213.04,213.04
GBPJPY,20080114,035200,213.05,213.06,213.05,213.06
GBPJPY,20080114,035300,213.07,213.08,213.07,213.08
GBPJPY,20080114,035400,213.09,213.09,213.09,213.09
GBPJPY,20080114,035500,213.10,213.10,213.09,213.10
GBPJPY,20080114,035600,213.09,213.09,213.08,213.08
GBPJPY,20080114,035700,213.08,213.08,213.07,213.07
GBPJPY,20080114,035800,213.07,213.07,213.07,213.07
GBPJPY,20080114,035900,213.07,213.07,213.07,213.07
GBPJPY,20080114,040000,213.06,213.07,213.06,213.07
GBPJPY,20080114,040100,213.08,213.11,213.07,213.11
GBPJPY,20080114,040200,213.11,213.11,213.11,213.11
GBPJPY,20080114,040300,213.10,213.14,213.10,213.14
GBPJPY,20080114,040400,213.13,213.13,213.12,213.12
GBPJPY,20080114,040500,213.13,213.13,213.12,213.12
GBPJPY,20080114,040600,213.11,213.12,213.11,213.12
GBPJPY,20080114,040700,213.13,213.13,213.13,213.13
GBPJPY,20080114,040800,213.13,213.13,213.12,213.12
GBPJPY,20080114,040900,213.11,213.12,213.11,213.12
GBPJPY,20080114,041000,213.11,213.11,213.09,213.11
GBPJPY,20080114,041100,213.10,213.10,213.10,213.10
GBPJPY,20080114,041200,213.11,213.18,213.11,213.18
GBPJPY,20080114,041300,213.19,213.19,213.19,213.19
GBPJPY,20080114,041400,213.19,213.19,213.13,213.13
GBPJPY,20080114,041500,213.13,213.13,213.13,213.13
GBPJPY,20080114,041600,213.13,213.13,213.13,213.13
GBPJPY,20080114,041700,213.12,213.12,213.09,213.09
GBPJPY,20080114,041800,213.09,213.09,213.09,213.09
GBPJPY,20080114,041900,213.09,213.09,213.09,213.09
GBPJPY,20080114,042000,213.08,213.09,213.08,213.09
GBPJPY,20080114,042100,213.08,213.10,213.08,213.10
GBPJPY,20080114,042200,213.09,213.09,213.03,213.03
GBPJPY,20080114,042300,213.04,213.12,213.04,213.12
GBPJPY,20080114,042400,213.12,213.12,213.12,213.12
GBPJPY,20080114,042500,213.13,213.15,213.13,213.15
GBPJPY,20080114,042600,213.15,213.17,213.15,213.16
GBPJPY,20080114,042700,213.15,213.15,213.12,213.13
GBPJPY,20080114,042800,213.12,213.13,213.12,213.13
GBPJPY,20080114,042900,213.13,213.13,213.13,213.13
GBPJPY,20080114,043000,213.13,213.14,213.13,213.14
GBPJPY,20080114,043100,213.15,213.15,213.13,213.13
GBPJPY,20080114,043200,213.13,213.13,213.13,213.13
GBPJPY,20080114,043300,213.13,213.13,213.13,213.13
GBPJPY,20080114,043400,213.13,213.13,213.13,213.13
GBPJPY,20080114,043500,213.12,213.12,213.11,213.12
GBPJPY,20080114,043600,213.10,213.10,213.09,213.10
GBPJPY,20080114,043700,213.09,213.11,213.09,213.11
GBPJPY,20080114,043800,213.12,213.12,213.10,213.12
GBPJPY,20080114,043900,213.13,213.15,213.13,213.15
GBPJPY,20080114,044000,213.15,213.15,213.14,213.15
GBPJPY,20080114,044100,213.14,213.15,213.13,213.13
GBPJPY,20080114,044200,213.12,213.12,213.10,213.10
GBPJPY,20080114,044300,213.10,213.10,213.09,213.09
GBPJPY,20080114,044400,213.08,213.09,213.08,213.09
GBPJPY,20080114,044500,213.09,213.09,213.09,213.09
GBPJPY,20080114,044600,213.09,213.09,213.09,213.09
GBPJPY,20080114,044700,213.09,213.09,213.09,213.09
GBPJPY,20080114,044800,213.08,213.08,213.07,213.07
GBPJPY,20080114,044900,213.08,213.10,213.08,213.10
GBPJPY,20080114,045000,213.09,213.10,213.08,213.09
GBPJPY,20080114,045100,213.08,213.09,213.08,213.08
GBPJPY,20080114,045200,213.09,213.12,213.09,213.11
GBPJPY,20080114,045300,213.12,213.12,213.12,213.12
GBPJPY,20080114,045400,213.13,213.16,213.13,213.15
GBPJPY,20080114,045500,213.15,213.15,213.15,213.15
GBPJPY,20080114,045600,213.14,213.14,213.14,213.14
GBPJPY,20080114,045700,213.14,213.14,213.13,213.14
GBPJPY,20080114,045800,213.13,213.13,213.13,213.13
GBPJPY,20080114,045900,213.14,213.15,213.13,213.13
GBPJPY,20080114,050000,213.12,213.12,213.10,213.10
GBPJPY,20080114,050100,213.09,213.09,213.07,213.07
GBPJPY,20080114,050200,213.06,213.06,213.05,213.06
GBPJPY,20080114,050300,213.06,213.06,213.04,213.04
GBPJPY,20080114,050400,213.03,213.03,213.03,213.03
GBPJPY,20080114,050500,213.03,213.03,213.03,213.03
GBPJPY,20080114,050600,213.04,213.07,213.04,213.07
GBPJPY,20080114,050700,213.06,213.06,213.04,213.05
GBPJPY,20080114,050800,213.06,213.07,213.05,213.05
GBPJPY,20080114,050900,213.04,213.04,213.00,213.00
GBPJPY,20080114,051000,212.99,212.99,212.97,212.97
GBPJPY,20080114,051100,212.96,212.96,212.92,212.93
GBPJPY,20080114,051200,212.94,212.99,212.94,212.99
GBPJPY,20080114,051300,213.00,213.00,212.98,212.99
GBPJPY,20080114,051400,212.99,212.99,212.99,212.99
GBPJPY,20080114,051500,213.00,213.06,213.00,213.06
GBPJPY,20080114,051600,213.07,213.07,213.03,213.03
GBPJPY,20080114,051700,213.02,213.02,213.00,213.00
GBPJPY,20080114,051800,212.99,212.99,212.98,212.98
GBPJPY,20080114,051900,212.98,212.98,212.98,212.98
GBPJPY,20080114,052000,212.99,213.01,212.99,213.01
GBPJPY,20080114,052100,213.00,213.00,213.00,213.00
GBPJPY,20080114,052200,212.99,212.99,212.96,212.96
GBPJPY,20080114,052300,212.94,212.94,212.92,212.94
GBPJPY,20080114,052400,212.93,212.94,212.93,212.94
GBPJPY,20080114,052500,212.95,212.96,212.95,212.96
GBPJPY,20080114,052600,212.95,212.95,212.95,212.95
GBPJPY,20080114,052700,212.95,212.95,212.94,212.95
GBPJPY,20080114,052800,212.95,212.95,212.95,212.95
GBPJPY,20080114,052900,212.96,212.99,212.96,212.99
GBPJPY,20080114,053000,213.00,213.01,213.00,213.00
GBPJPY,20080114,053100,212.99,212.99,212.97,212.97
GBPJPY,20080114,053200,212.98,212.98,212.97,212.97
GBPJPY,20080114,053300,212.97,212.97,212.97,212.97
GBPJPY,20080114,053400,212.96,212.96,212.95,212.95
GBPJPY,20080114,053500,212.95,212.95,212.94,212.94
GBPJPY,20080114,053600,212.93,212.93,212.93,212.93
GBPJPY,20080114,053700,212.93,212.93,212.93,212.93
GBPJPY,20080114,053800,212.93,212.93,212.93,212.93
GBPJPY,20080114,053900,212.93,212.93,212.93,212.93
GBPJPY,20080114,054000,212.93,212.94,212.93,212.94
GBPJPY,20080114,054100,212.95,212.96,212.95,212.96
GBPJPY,20080114,054200,212.95,212.95,212.95,212.95
GBPJPY,20080114,054300,212.95,212.98,212.95,212.98
GBPJPY,20080114,054400,212.97,213.00,212.97,212.99
GBPJPY,20080114,054500,212.98,212.99,212.97,212.99
GBPJPY,20080114,054600,212.98,212.99,212.97,212.99
GBPJPY,20080114,054700,213.00,213.01,213.00,213.01
GBPJPY,20080114,054800,213.02,213.02,213.01,213.01
GBPJPY,20080114,054900,213.02,213.03,212.98,213.00
GBPJPY,20080114,055000,213.00,213.00,213.00,213.00
GBPJPY,20080114,055100,213.01,213.01,213.01,213.01
GBPJPY,20080114,055200,213.00,213.00,213.00,213.00
GBPJPY,20080114,055300,213.00,213.00,212.99,213.00
GBPJPY,20080114,055400,213.00,213.00,213.00,213.00
GBPJPY,20080114,055500,213.01,213.02,213.01,213.02
GBPJPY,20080114,055600,213.02,213.02,213.02,213.02
GBPJPY,20080114,055700,213.02,213.02,213.02,213.02
GBPJPY,20080114,055800,213.03,213.03,213.03,213.03
GBPJPY,20080114,055900,213.03,213.03,213.02,213.03
GBPJPY,20080114,060000,213.03,213.03,213.03,213.03
GBPJPY,20080114,060100,213.04,213.05,213.04,213.04
GBPJPY,20080114,060200,213.03,213.03,212.97,213.00
GBPJPY,20080114,060300,213.01,213.04,213.01,213.04
GBPJPY,20080114,060400,213.04,213.04,213.04,213.04
GBPJPY,20080114,060500,213.04,213.04,213.04,213.04
GBPJPY,20080114,060600,213.03,213.03,213.03,213.03
GBPJPY,20080114,060700,213.03,213.04,213.02,213.04
GBPJPY,20080114,060800,213.05,213.08,213.05,213.08
GBPJPY,20080114,060900,213.09,213.09,213.07,213.07
GBPJPY,20080114,061000,213.08,213.10,213.07,213.10
GBPJPY,20080114,061100,213.09,213.09,213.08,213.09
GBPJPY,20080114,061200,213.10,213.10,213.08,213.10
GBPJPY,20080114,061300,213.09,213.09,213.07,213.08
GBPJPY,20080114,061400,213.07,213.08,213.07,213.08
GBPJPY,20080114,061500,213.07,213.08,213.07,213.07
GBPJPY,20080114,061600,213.07,213.09,213.07,213.08
GBPJPY,20080114,061700,213.07,213.09,213.07,213.09
GBPJPY,20080114,061800,213.10,213.10,213.09,213.09
GBPJPY,20080114,061900,213.09,213.09,213.09,213.09
GBPJPY,20080114,062000,213.08,213.08,213.08,213.08
GBPJPY,20080114,062100,213.08,213.09,213.08,213.09
GBPJPY,20080114,062200,213.10,213.10,213.10,213.10
GBPJPY,20080114,062300,213.10,213.10,213.09,213.09
GBPJPY,20080114,062400,213.09,213.09,213.08,213.09
GBPJPY,20080114,062500,213.10,213.10,213.10,213.10
GBPJPY,20080114,062600,213.10,213.10,213.10,213.10
GBPJPY,20080114,062700,213.10,213.10,213.10,213.10
GBPJPY,20080114,062800,213.09,213.10,213.09,213.09
GBPJPY,20080114,062900,213.10,213.10,213.10,213.10
GBPJPY,20080114,063000,213.10,213.10,213.10,213.10
GBPJPY,20080114,063100,213.10,213.10,213.09,213.09
GBPJPY,20080114,063200,213.09,213.09,213.07,213.07
GBPJPY,20080114,063300,213.06,213.06,213.06,213.06
GBPJPY,20080114,063400,213.07,213.07,213.07,213.07
GBPJPY,20080114,063500,213.07,213.08,213.07,213.08
GBPJPY,20080114,063600,213.09,213.09,213.09,213.09
GBPJPY,20080114,063700,213.09,213.09,213.09,213.09
GBPJPY,20080114,063800,213.09,213.09,213.03,213.04
GBPJPY,20080114,063900,213.05,213.05,213.01,213.01
GBPJPY,20080114,064000,213.00,213.00,212.98,212.98
GBPJPY,20080114,064100,212.99,212.99,212.97,212.97
GBPJPY,20080114,064200,212.98,213.00,212.98,212.99
GBPJPY,20080114,064300,213.00,213.00,212.98,212.99
GBPJPY,20080114,064400,213.00,213.00,212.98,212.98
GBPJPY,20080114,064500,212.97,212.97,212.95,212.95
GBPJPY,20080114,064600,212.94,212.94,212.88,212.88
GBPJPY,20080114,064700,212.87,212.88,212.87,212.87
GBPJPY,20080114,064800,212.86,212.86,212.85,212.86
GBPJPY,20080114,064900,212.87,212.88,212.87,212.88
GBPJPY,20080114,065000,212.89,212.91,212.89,212.89
GBPJPY,20080114,065100,212.89,212.89,212.89,212.89
GBPJPY,20080114,065200,212.88,212.88,212.87,212.87
GBPJPY,20080114,065300,212.88,212.91,212.88,212.91
GBPJPY,20080114,065400,212.92,212.95,212.92,212.95
GBPJPY,20080114,065500,212.95,212.95,212.95,212.95
GBPJPY,20080114,065600,212.94,212.94,212.92,212.92
GBPJPY,20080114,065700,212.93,212.93,212.91,212.91
GBPJPY,20080114,065800,212.92,212.92,212.91,212.91
GBPJPY,20080114,065900,212.90,212.90,212.88,212.88
GBPJPY,20080114,070000,212.87,212.87,212.84,212.85
GBPJPY,20080114,070100,212.86,212.86,212.82,212.83
GBPJPY,20080114,070200,212.84,212.85,212.84,212.84
GBPJPY,20080114,070300,212.85,212.89,212.85,212.89
GBPJPY,20080114,070400,212.88,212.88,212.85,212.85
GBPJPY,20080114,070500,212.84,212.84,212.84,212.84
GBPJPY,20080114,070600,212.84,212.85,212.83,212.85
GBPJPY,20080114,070700,212.86,212.88,212.85,212.85
GBPJPY,20080114,070800,212.84,212.85,212.84,212.84
GBPJPY,20080114,070900,212.83,212.90,212.82,212.90
GBPJPY,20080114,071000,212.91,213.04,212.91,213.04
GBPJPY,20080114,071100,213.05,213.05,213.01,213.02
GBPJPY,20080114,071200,213.01,213.02,212.92,212.92
GBPJPY,20080114,071300,212.91,212.91,212.85,212.86
GBPJPY,20080114,071400,212.85,212.87,212.83,212.87
GBPJPY,20080114,071500,212.88,212.90,212.88,212.90
GBPJPY,20080114,071600,212.90,212.94,212.87,212.87
GBPJPY,20080114,071700,212.85,212.85,212.74,212.75
GBPJPY,20080114,071800,212.76,212.85,212.76,212.85
GBPJPY,20080114,071900,212.87,212.96,212.85,212.85
GBPJPY,20080114,072000,212.87,212.91,212.65,212.65
GBPJPY,20080114,072100,212.64,212.64,212.47,212.54
GBPJPY,20080114,072200,212.57,212.65,212.57,212.61
GBPJPY,20080114,072300,212.60,212.60,212.56,212.56
GBPJPY,20080114,072400,212.57,212.59,212.56,212.59
GBPJPY,20080114,072500,212.60,212.61,212.59,212.61
GBPJPY,20080114,072600,212.62,212.72,212.62,212.70
GBPJPY,20080114,072700,212.69,212.80,212.69,212.80
GBPJPY,20080114,072800,212.81,212.89,212.81,212.89
GBPJPY,20080114,072900,212.88,212.88,212.77,212.79
GBPJPY,20080114,073000,212.81,212.82,212.78,212.82
GBPJPY,20080114,073100,212.85,212.85,212.72,212.72
GBPJPY,20080114,073200,212.73,212.79,212.73,212.76
GBPJPY,20080114,073300,212.77,212.82,212.77,212.82
GBPJPY,20080114,073400,212.83,212.84,212.80,212.84
GBPJPY,20080114,073500,212.83,212.83,212.77,212.77
GBPJPY,20080114,073600,212.76,212.79,212.75,212.79
GBPJPY,20080114,073700,212.78,212.78,212.73,212.73
GBPJPY,20080114,073800,212.72,212.74,212.71,212.71
GBPJPY,20080114,073900,212.70,212.70,212.66,212.66
GBPJPY,20080114,074000,212.65,212.66,212.64,212.64
GBPJPY,20080114,074100,212.65,212.65,212.65,212.65
GBPJPY,20080114,074200,212.65,212.66,212.64,212.66
GBPJPY,20080114,074300,212.65,212.67,212.65,212.65
GBPJPY,20080114,074400,212.66,212.68,212.62,212.64
GBPJPY,20080114,074500,212.65,212.76,212.65,212.76
GBPJPY,20080114,074600,212.77,212.77,212.74,212.74
GBPJPY,20080114,074700,212.73,212.73,212.72,212.72
GBPJPY,20080114,074800,212.73,212.73,212.70,212.71
GBPJPY,20080114,074900,212.72,212.72,212.64,212.64
GBPJPY,20080114,075000,212.63,212.64,212.56,212.56
GBPJPY,20080114,075100,212.55,212.55,212.51,212.52
GBPJPY,20080114,075200,212.51,212.57,212.51,212.57
GBPJPY,20080114,075300,212.58,212.59,212.58,212.59
GBPJPY,20080114,075400,212.59,212.59,212.57,212.57
GBPJPY,20080114,075500,212.58,212.68,212.58,212.68
GBPJPY,20080114,075600,212.71,212.76,212.71,212.72
GBPJPY,20080114,075700,212.71,212.71,212.64,212.64
GBPJPY,20080114,075800,212.62,212.67,212.61,212.66
GBPJPY,20080114,075900,212.67,212.73,212.67,212.68
GBPJPY,20080114,080000,212.67,212.67,212.64,212.64
GBPJPY,20080114,080100,212.65,212.65,212.50,212.50
GBPJPY,20080114,080200,212.49,212.56,212.49,212.56
GBPJPY,20080114,080300,212.55,212.62,212.55,212.62
GBPJPY,20080114,080400,212.63,212.66,212.61,212.66
GBPJPY,20080114,080500,212.67,212.71,212.66,212.67
GBPJPY,20080114,080600,212.66,212.66,212.60,212.62
GBPJPY,20080114,080700,212.63,212.65,212.62,212.62
GBPJPY,20080114,080800,212.61,212.62,212.57,212.62
GBPJPY,20080114,080900,212.60,212.60,212.56,212.56
GBPJPY,20080114,081000,212.53,212.53,212.47,212.47
GBPJPY,20080114,081100,212.46,212.51,212.46,212.51
GBPJPY,20080114,081200,212.50,212.50,212.47,212.49
GBPJPY,20080114,081300,212.48,212.50,212.45,212.46
GBPJPY,20080114,081400,212.47,212.47,212.34,212.34
GBPJPY,20080114,081500,212.35,212.37,212.32,212.32
GBPJPY,20080114,081600,212.30,212.35,212.29,212.32
GBPJPY,20080114,081700,212.33,212.44,212.33,212.43
GBPJPY,20080114,081800,212.40,212.43,212.38,212.38
GBPJPY,20080114,081900,212.37,212.47,212.36,212.47
GBPJPY,20080114,082000,212.46,212.48,212.35,212.35
GBPJPY,20080114,082100,212.33,212.38,212.33,212.38
GBPJPY,20080114,082200,212.39,212.47,212.39,212.47
GBPJPY,20080114,082300,212.49,212.53,212.47,212.53
GBPJPY,20080114,082400,212.52,212.52,212.45,212.45
GBPJPY,20080114,082500,212.43,212.46,212.41,212.46
GBPJPY,20080114,082600,212.45,212.45,212.41,212.43
GBPJPY,20080114,082700,212.44,212.47,212.43,212.45
GBPJPY,20080114,082800,212.46,212.47,212.43,212.43
GBPJPY,20080114,082900,212.42,212.46,212.39,212.45
GBPJPY,20080114,083000,212.44,212.46,212.38,212.38
GBPJPY,20080114,083100,212.40,212.41,212.39,212.39
GBPJPY,20080114,083200,212.38,212.39,212.33,212.33
GBPJPY,20080114,083300,212.34,212.35,212.33,212.34
GBPJPY,20080114,083400,212.35,212.35,212.25,212.27
GBPJPY,20080114,083500,212.25,212.25,212.17,212.19
GBPJPY,20080114,083600,212.20,212.26,212.20,212.22
GBPJPY,20080114,083700,212.21,212.25,212.21,212.25
GBPJPY,20080114,083800,212.24,212.26,212.18,212.18
GBPJPY,20080114,083900,212.17,212.18,212.15,212.15
GBPJPY,20080114,084000,212.16,212.16,212.12,212.13
GBPJPY,20080114,084100,212.14,212.25,212.14,212.25
GBPJPY,20080114,084200,212.24,212.29,212.24,212.25
GBPJPY,20080114,084300,212.24,212.33,212.24,212.33
GBPJPY,20080114,084400,212.34,212.35,212.27,212.27
GBPJPY,20080114,084500,212.28,212.29,212.27,212.29
GBPJPY,20080114,084600,212.30,212.31,212.26,212.27
GBPJPY,20080114,084700,212.26,212.27,212.22,212.24
GBPJPY,20080114,084800,212.25,212.26,212.24,212.26
GBPJPY,20080114,084900,212.27,212.31,212.27,212.31
GBPJPY,20080114,085000,212.32,212.32,212.29,212.29
GBPJPY,20080114,085100,212.30,212.40,212.30,212.38
GBPJPY,20080114,085200,212.37,212.38,212.34,212.36
GBPJPY,20080114,085300,212.37,212.37,212.33,212.35
GBPJPY,20080114,085400,212.34,212.37,212.33,212.35
GBPJPY,20080114,085500,212.36,212.36,212.33,212.35
GBPJPY,20080114,085600,212.34,212.34,212.27,212.27
GBPJPY,20080114,085700,212.26,212.30,212.26,212.28
GBPJPY,20080114,085800,212.27,212.31,212.26,212.30
GBPJPY,20080114,085900,212.31,212.32,212.25,212.26
GBPJPY,20080114,090000,212.25,212.25,212.22,212.25
GBPJPY,20080114,090100,212.26,212.26,212.22,212.22
GBPJPY,20080114,090200,212.23,212.34,212.23,212.34
GBPJPY,20080114,090300,212.35,212.35,212.24,212.24
GBPJPY,20080114,090400,212.23,212.25,212.22,212.25
GBPJPY,20080114,090500,212.26,212.28,212.24,212.24
GBPJPY,20080114,090600,212.25,212.25,212.23,212.23
GBPJPY,20080114,090700,212.24,212.26,212.19,212.19
GBPJPY,20080114,090800,212.18,212.23,212.17,212.23
GBPJPY,20080114,090900,212.21,212.21,212.13,212.15
GBPJPY,20080114,091000,212.17,212.19,212.17,212.19
GBPJPY,20080114,091100,212.20,212.25,212.20,212.24
GBPJPY,20080114,091200,212.23,212.30,212.23,212.30
GBPJPY,20080114,091300,212.29,212.30,212.28,212.28
GBPJPY,20080114,091400,212.27,212.27,212.21,212.22
GBPJPY,20080114,091500,212.20,212.20,212.09,212.09
GBPJPY,20080114,091600,212.08,212.16,212.07,212.16
GBPJPY,20080114,091700,212.17,212.25,212.17,212.21
GBPJPY,20080114,091800,212.22,212.24,212.19,212.19
GBPJPY,20080114,091900,212.18,212.19,212.18,212.18
GBPJPY,20080114,092000,212.17,212.23,212.17,212.23
GBPJPY,20080114,092100,212.22,212.22,212.19,212.19
GBPJPY,20080114,092200,212.18,212.21,212.17,212.18
GBPJPY,20080114,092300,212.16,212.24,212.15,212.24
GBPJPY,20080114,092400,212.23,212.24,212.14,212.14
GBPJPY,20080114,092500,212.12,212.21,212.10,212.21
GBPJPY,20080114,092600,212.20,212.21,212.18,212.21
GBPJPY,20080114,092700,212.20,212.20,212.15,212.20
GBPJPY,20080114,092800,212.21,212.22,212.19,212.20
GBPJPY,20080114,092900,212.21,212.22,212.18,212.18
GBPJPY,20080114,093000,212.17,212.17,212.07,212.09
GBPJPY,20080114,093100,212.10,212.10,212.06,212.06
GBPJPY,20080114,093200,212.07,212.07,212.03,212.04
GBPJPY,20080114,093300,212.05,212.08,212.04,212.07
GBPJPY,20080114,093400,212.08,212.08,211.94,211.94
GBPJPY,20080114,093500,211.95,211.96,211.93,211.95
GBPJPY,20080114,093600,211.96,211.96,211.93,211.93
GBPJPY,20080114,093700,211.92,211.99,211.92,211.94
GBPJPY,20080114,093800,211.91,211.91,211.85,211.90
GBPJPY,20080114,093900,211.93,212.00,211.92,211.99
GBPJPY,20080114,094000,211.97,211.97,211.93,211.93
GBPJPY,20080114,094100,211.92,211.95,211.88,211.90
GBPJPY,20080114,094200,211.89,211.90,211.88,211.90
GBPJPY,20080114,094300,211.91,212.00,211.89,212.00
GBPJPY,20080114,094400,212.03,212.07,212.02,212.05
GBPJPY,20080114,094500,212.06,212.15,212.06,212.15
GBPJPY,20080114,094600,212.16,212.18,212.13,212.14
GBPJPY,20080114,094700,212.13,212.13,211.82,211.82
GBPJPY,20080114,094800,211.81,211.81,211.74,211.78
GBPJPY,20080114,094900,211.77,211.77,211.68,211.70
GBPJPY,20080114,095000,211.68,211.79,211.68,211.78
GBPJPY,20080114,095100,211.75,211.77,211.72,211.72
GBPJPY,20080114,095200,211.73,211.73,211.68,211.68
GBPJPY,20080114,095300,211.69,211.72,211.67,211.67
GBPJPY,20080114,095400,211.68,211.68,211.63,211.66
GBPJPY,20080114,095500,211.68,211.72,211.68,211.71
GBPJPY,20080114,095600,211.72,211.80,211.70,211.80
GBPJPY,20080114,095700,211.78,211.95,211.78,211.90
GBPJPY,20080114,095800,211.89,211.90,211.85,211.90
GBPJPY,20080114,095900,211.91,211.97,211.91,211.97
GBPJPY,20080114,100000,211.96,211.96,211.88,211.90
GBPJPY,20080114,100100,211.89,211.89,211.82,211.84
GBPJPY,20080114,100200,211.83,211.88,211.83,211.88
GBPJPY,20080114,100300,211.87,211.87,211.79,211.79
GBPJPY,20080114,100400,211.78,211.78,211.69,211.70
GBPJPY,20080114,100500,211.71,211.71,211.48,211.48
GBPJPY,20080114,100600,211.47,211.47,211.31,211.31
GBPJPY,20080114,100700,211.32,211.38,211.32,211.37
GBPJPY,20080114,100800,211.38,211.39,211.35,211.36
GBPJPY,20080114,100900,211.37,211.37,211.33,211.33
GBPJPY,20080114,101000,211.34,211.36,211.34,211.34
GBPJPY,20080114,101100,211.32,211.36,211.31,211.36
GBPJPY,20080114,101200,211.35,211.36,211.34,211.36
GBPJPY,20080114,101300,211.37,211.37,211.35,211.35
GBPJPY,20080114,101400,211.34,211.34,211.33,211.34
GBPJPY,20080114,101500,211.33,211.36,211.33,211.35
GBPJPY,20080114,101600,211.34,211.34,211.30,211.30
GBPJPY,20080114,101700,211.31,211.32,211.29,211.30
GBPJPY,20080114,101800,211.29,211.40,211.29,211.40
GBPJPY,20080114,101900,211.41,211.41,211.39,211.40
GBPJPY,20080114,102000,211.39,211.40,211.34,211.35
GBPJPY,20080114,102100,211.36,211.49,211.36,211.47
GBPJPY,20080114,102200,211.49,211.51,211.47,211.47
GBPJPY,20080114,102300,211.48,211.49,211.42,211.43
GBPJPY,20080114,102400,211.44,211.45,211.43,211.44
GBPJPY,20080114,102500,211.43,211.46,211.42,211.42
GBPJPY,20080114,102600,211.41,211.43,211.35,211.37
GBPJPY,20080114,102700,211.38,211.44,211.37,211.44
GBPJPY,20080114,102800,211.45,211.46,211.44,211.44
GBPJPY,20080114,102900,211.45,211.47,211.40,211.42
GBPJPY,20080114,103000,211.41,211.43,211.38,211.42
GBPJPY,20080114,103100,211.43,211.47,211.35,211.35
GBPJPY,20080114,103200,211.36,211.37,211.30,211.30
GBPJPY,20080114,103300,211.31,211.32,211.29,211.29
GBPJPY,20080114,103400,211.31,211.38,211.31,211.38
GBPJPY,20080114,103500,211.37,211.37,211.31,211.31
GBPJPY,20080114,103600,211.32,211.35,211.32,211.35
GBPJPY,20080114,103700,211.34,211.42,211.32,211.40
GBPJPY,20080114,103800,211.43,211.43,211.39,211.43
GBPJPY,20080114,103900,211.42,211.42,211.38,211.39
GBPJPY,20080114,104000,211.38,211.40,211.36,211.39
GBPJPY,20080114,104100,211.40,211.44,211.39,211.44
GBPJPY,20080114,104200,211.45,211.53,211.44,211.53
GBPJPY,20080114,104300,211.54,211.65,211.54,211.65
GBPJPY,20080114,104400,211.64,211.64,211.56,211.56
GBPJPY,20080114,104500,211.55,211.55,211.50,211.52
GBPJPY,20080114,104600,211.53,211.53,211.51,211.52
GBPJPY,20080114,104700,211.51,211.51,211.43,211.45
GBPJPY,20080114,104800,211.49,211.50,211.47,211.48
GBPJPY,20080114,104900,211.50,211.55,211.49,211.55
GBPJPY,20080114,105000,211.56,211.56,211.50,211.53
GBPJPY,20080114,105100,211.52,211.56,211.52,211.56
GBPJPY,20080114,105200,211.54,211.54,211.54,211.54
GBPJPY,20080114,105300,211.53,211.54,211.52,211.54
GBPJPY,20080114,105400,211.55,211.56,211.54,211.54
GBPJPY,20080114,105500,211.55,211.60,211.55,211.60
GBPJPY,20080114,105600,211.61,211.71,211.61,211.62
GBPJPY,20080114,105700,211.61,211.61,211.41,211.41
GBPJPY,20080114,105800,211.42,211.43,211.40,211.41
GBPJPY,20080114,105900,211.42,211.47,211.41,211.46
GBPJPY,20080114,110000,211.47,211.48,211.32,211.33
GBPJPY,20080114,110100,211.32,211.46,211.32,211.43
GBPJPY,20080114,110200,211.41,211.41,211.31,211.35
GBPJPY,20080114,110300,211.34,211.37,211.28,211.37
GBPJPY,20080114,110400,211.38,211.41,211.38,211.38
GBPJPY,20080114,110500,211.37,211.46,211.37,211.37
GBPJPY,20080114,110600,211.35,211.38,211.32,211.32
GBPJPY,20080114,110700,211.33,211.34,211.29,211.29
GBPJPY,20080114,110800,211.31,211.31,211.30,211.31
GBPJPY,20080114,110900,211.32,211.36,211.32,211.36
GBPJPY,20080114,111000,211.37,211.41,211.37,211.38
GBPJPY,20080114,111100,211.37,211.37,211.28,211.29
GBPJPY,20080114,111200,211.28,211.28,211.27,211.28
GBPJPY,20080114,111300,211.27,211.46,211.26,211.46
GBPJPY,20080114,111400,211.47,211.50,211.42,211.50
GBPJPY,20080114,111500,211.51,211.51,211.43,211.45
GBPJPY,20080114,111600,211.44,211.44,211.38,211.43
GBPJPY,20080114,111700,211.44,211.47,211.44,211.47
GBPJPY,20080114,111800,211.48,211.49,211.43,211.44
GBPJPY,20080114,111900,211.43,211.46,211.38,211.43
GBPJPY,20080114,112000,211.41,211.41,211.37,211.37
GBPJPY,20080114,112100,211.38,211.41,211.38,211.40
GBPJPY,20080114,112200,211.41,211.41,211.38,211.39
GBPJPY,20080114,112300,211.38,211.40,211.36,211.38
GBPJPY,20080114,112400,211.38,211.38,211.38,211.38
GBPJPY,20080114,112500,211.40,211.45,211.40,211.45
GBPJPY,20080114,112600,211.44,211.44,211.38,211.40
GBPJPY,20080114,112700,211.41,211.45,211.40,211.40
GBPJPY,20080114,112800,211.41,211.45,211.40,211.45
GBPJPY,20080114,112900,211.46,211.50,211.43,211.43
GBPJPY,20080114,113000,211.44,211.54,211.44,211.54
GBPJPY,20080114,113100,211.55,211.56,211.54,211.56
GBPJPY,20080114,113200,211.57,211.58,211.54,211.56
GBPJPY,20080114,113300,211.55,211.59,211.55,211.58
GBPJPY,20080114,113400,211.55,211.60,211.53,211.60
GBPJPY,20080114,113500,211.59,211.60,211.55,211.56
GBPJPY,20080114,113600,211.57,211.68,211.56,211.68
GBPJPY,20080114,113700,211.70,211.72,211.62,211.64
GBPJPY,20080114,113800,211.65,211.65,211.62,211.63
GBPJPY,20080114,113900,211.62,211.62,211.59,211.62
GBPJPY,20080114,114000,211.61,211.61,211.54,211.55
GBPJPY,20080114,114100,211.56,211.56,211.56,211.56
GBPJPY,20080114,114200,211.57,211.62,211.57,211.62
GBPJPY,20080114,114300,211.61,211.61,211.57,211.58
GBPJPY,20080114,114400,211.57,211.58,211.35,211.35
GBPJPY,20080114,114500,211.31,211.33,211.24,211.29
GBPJPY,20080114,114600,211.28,211.28,211.24,211.28
GBPJPY,20080114,114700,211.29,211.33,211.29,211.32
GBPJPY,20080114,114800,211.31,211.31,211.22,211.27
GBPJPY,20080114,114900,211.26,211.26,211.25,211.25
GBPJPY,20080114,115000,211.26,211.26,211.20,211.22
GBPJPY,20080114,115100,211.21,211.29,211.21,211.29
GBPJPY,20080114,115200,211.31,211.34,211.30,211.33
GBPJPY,20080114,115300,211.32,211.36,211.32,211.34
GBPJPY,20080114,115400,211.33,211.36,211.31,211.35
GBPJPY,20080114,115500,211.33,211.36,211.32,211.35
GBPJPY,20080114,115600,211.34,211.34,211.28,211.28
GBPJPY,20080114,115700,211.27,211.28,211.27,211.28
GBPJPY,20080114,115800,211.29,211.33,211.29,211.32
GBPJPY,20080114,115900,211.34,211.42,211.34,211.42
GBPJPY,20080114,120000,211.43,211.46,211.43,211.46
GBPJPY,20080114,120100,211.45,211.48,211.44,211.48
GBPJPY,20080114,120200,211.49,211.51,211.49,211.50
GBPJPY,20080114,120300,211.51,211.51,211.43,211.43
GBPJPY,20080114,120400,211.44,211.44,211.43,211.44
GBPJPY,20080114,120500,211.45,211.46,211.44,211.44
GBPJPY,20080114,120600,211.45,211.46,211.44,211.46
GBPJPY,20080114,120700,211.44,211.44,211.38,211.38
GBPJPY,20080114,120800,211.39,211.40,211.39,211.40
GBPJPY,20080114,120900,211.39,211.39,211.36,211.37
GBPJPY,20080114,121000,211.38,211.43,211.37,211.43
GBPJPY,20080114,121100,211.44,211.45,211.38,211.38
GBPJPY,20080114,121200,211.37,211.37,211.33,211.33
GBPJPY,20080114,121300,211.32,211.32,211.29,211.31
GBPJPY,20080114,121400,211.30,211.31,211.30,211.31
GBPJPY,20080114,121500,211.30,211.34,211.30,211.32
GBPJPY,20080114,121600,211.31,211.32,211.30,211.31
GBPJPY,20080114,121700,211.30,211.33,211.30,211.32
GBPJPY,20080114,121800,211.33,211.37,211.33,211.37
GBPJPY,20080114,121900,211.38,211.41,211.38,211.39
GBPJPY,20080114,122000,211.38,211.40,211.37,211.40
GBPJPY,20080114,122100,211.41,211.45,211.41,211.44
GBPJPY,20080114,122200,211.43,211.43,211.43,211.43
GBPJPY,20080114,122300,211.42,211.42,211.38,211.38
GBPJPY,20080114,122400,211.39,211.43,211.39,211.40
GBPJPY,20080114,122500,211.41,211.43,211.40,211.41
GBPJPY,20080114,122600,211.40,211.43,211.20,211.20
GBPJPY,20080114,122700,211.18,211.25,211.18,211.25
GBPJPY,20080114,122800,211.24,211.29,211.22,211.26
GBPJPY,20080114,122900,211.28,211.31,211.24,211.27
GBPJPY,20080114,123000,211.28,211.28,211.26,211.27
GBPJPY,20080114,123100,211.28,211.31,211.28,211.29
GBPJPY,20080114,123200,211.30,211.31,211.30,211.31
GBPJPY,20080114,123300,211.30,211.32,211.27,211.27
GBPJPY,20080114,123400,211.28,211.28,211.26,211.28
GBPJPY,20080114,123500,211.27,211.29,211.26,211.27
GBPJPY,20080114,123600,211.25,211.28,211.25,211.27
GBPJPY,20080114,123700,211.26,211.26,211.26,211.26
GBPJPY,20080114,123800,211.26,211.26,211.10,211.10
GBPJPY,20080114,123900,211.09,211.09,211.04,211.09
GBPJPY,20080114,124000,211.08,211.11,211.07,211.11
GBPJPY,20080114,124100,211.12,211.12,211.06,211.06
GBPJPY,20080114,124200,211.07,211.07,211.02,211.02
GBPJPY,20080114,124300,211.03,211.03,210.98,210.98
GBPJPY,20080114,124400,210.93,210.93,210.84,210.88
GBPJPY,20080114,124500,210.87,210.91,210.87,210.90
GBPJPY,20080114,124600,210.89,210.91,210.88,210.91
GBPJPY,20080114,124700,210.90,210.91,210.86,210.87
GBPJPY,20080114,124800,210.88,210.89,210.86,210.89
GBPJPY,20080114,124900,210.88,210.89,210.85,210.86
GBPJPY,20080114,125000,210.85,210.91,210.85,210.91
GBPJPY,20080114,125100,210.93,210.95,210.87,210.95
GBPJPY,20080114,125200,210.96,210.96,210.91,210.93
GBPJPY,20080114,125300,210.92,210.98,210.92,210.98
GBPJPY,20080114,125400,210.97,210.98,210.97,210.98
GBPJPY,20080114,125500,210.97,210.98,210.93,210.94
GBPJPY,20080114,125600,210.93,211.00,210.93,211.00
GBPJPY,20080114,125700,210.99,211.02,210.96,210.96
GBPJPY,20080114,125800,210.94,210.94,210.92,210.93
GBPJPY,20080114,125900,210.94,210.96,210.91,210.91
GBPJPY,20080114,130000,210.90,210.97,210.89,210.97
GBPJPY,20080114,130100,210.98,210.99,210.90,210.90
GBPJPY,20080114,130200,210.89,210.89,210.84,210.84
GBPJPY,20080114,130300,210.85,210.86,210.84,210.84
GBPJPY,20080114,130400,210.83,210.84,210.80,210.84
GBPJPY,20080114,130500,210.83,210.84,210.82,210.82
GBPJPY,20080114,130600,210.83,210.84,210.75,210.75
GBPJPY,20080114,130700,210.74,210.78,210.74,210.78
GBPJPY,20080114,130800,210.79,210.81,210.77,210.81
GBPJPY,20080114,130900,210.83,210.83,210.81,210.81
GBPJPY,20080114,131000,210.82,210.82,210.77,210.78
GBPJPY,20080114,131100,210.79,210.79,210.73,210.74
GBPJPY,20080114,131200,210.73,210.74,210.72,210.74
GBPJPY,20080114,131300,210.75,210.78,210.75,210.78
GBPJPY,20080114,131400,210.79,210.79,210.76,210.76
GBPJPY,20080114,131500,210.75,210.84,210.75,210.84
GBPJPY,20080114,131600,210.83,210.85,210.82,210.85
GBPJPY,20080114,131700,210.84,210.84,210.77,210.79
GBPJPY,20080114,131800,210.78,210.82,210.78,210.79
GBPJPY,20080114,131900,210.80,210.81,210.78,210.81
GBPJPY,20080114,132000,210.82,210.85,210.82,210.84
GBPJPY,20080114,132100,210.85,210.89,210.84,210.89
GBPJPY,20080114,132200,210.88,210.91,210.86,210.90
GBPJPY,20080114,132300,210.91,210.91,210.85,210.87
GBPJPY,20080114,132400,210.88,210.99,210.88,210.98
GBPJPY,20080114,132500,210.99,211.02,210.97,210.98
GBPJPY,20080114,132600,210.97,210.99,210.97,210.98
GBPJPY,20080114,132700,210.99,211.13,210.99,211.13
GBPJPY,20080114,132800,211.14,211.16,211.12,211.12
GBPJPY,20080114,132900,211.10,211.13,211.10,211.13
GBPJPY,20080114,133000,211.14,211.15,211.09,211.09
GBPJPY,20080114,133100,211.10,211.17,211.09,211.17
GBPJPY,20080114,133200,211.16,211.18,211.15,211.16
GBPJPY,20080114,133300,211.17,211.19,211.17,211.19
GBPJPY,20080114,133400,211.21,211.28,211.21,211.25
GBPJPY,20080114,133500,211.26,211.31,211.26,211.27
GBPJPY,20080114,133600,211.28,211.29,211.20,211.20
GBPJPY,20080114,133700,211.21,211.21,211.17,211.17
GBPJPY,20080114,133800,211.16,211.23,211.16,211.23
GBPJPY,20080114,133900,211.24,211.24,211.22,211.24
GBPJPY,20080114,134000,211.25,211.31,211.25,211.31
GBPJPY,20080114,134100,211.32,211.35,211.30,211.31
GBPJPY,20080114,134200,211.32,211.34,211.30,211.30
GBPJPY,20080114,134300,211.31,211.33,211.30,211.30
GBPJPY,20080114,134400,211.29,211.29,211.25,211.25
GBPJPY,20080114,134500,211.24,211.28,211.22,211.25
GBPJPY,20080114,134600,211.24,211.24,211.22,211.24
GBPJPY,20080114,134700,211.23,211.29,211.23,211.29
GBPJPY,20080114,134800,211.28,211.36,211.27,211.32
GBPJPY,20080114,134900,211.31,211.32,211.28,211.30
GBPJPY,20080114,135000,211.31,211.36,211.31,211.36
GBPJPY,20080114,135100,211.37,211.37,211.34,211.35
GBPJPY,20080114,135200,211.37,211.38,211.34,211.34
GBPJPY,20080114,135300,211.31,211.31,211.25,211.25
GBPJPY,20080114,135400,211.23,211.25,211.19,211.19
GBPJPY,20080114,135500,211.20,211.21,211.18,211.20
GBPJPY,20080114,135600,211.19,211.27,211.16,211.24
GBPJPY,20080114,135700,211.25,211.30,211.25,211.29
GBPJPY,20080114,135800,211.30,211.30,211.17,211.17
GBPJPY,20080114,135900,211.18,211.23,211.18,211.23
GBPJPY,20080114,140000,211.24,211.27,211.24,211.26
GBPJPY,20080114,140100,211.25,211.27,211.25,211.26
GBPJPY,20080114,140200,211.27,211.33,211.27,211.32
GBPJPY,20080114,140300,211.31,211.31,211.26,211.26
GBPJPY,20080114,140400,211.25,211.25,211.22,211.25
GBPJPY,20080114,140500,211.24,211.27,211.23,211.24
GBPJPY,20080114,140600,211.25,211.31,211.25,211.30
GBPJPY,20080114,140700,211.29,211.32,211.27,211.27
GBPJPY,20080114,140800,211.25,211.28,211.24,211.25
GBPJPY,20080114,140900,211.24,211.24,211.19,211.19
GBPJPY,20080114,141000,211.20,211.25,211.20,211.25
GBPJPY,20080114,141100,211.24,211.26,211.24,211.25
GBPJPY,20080114,141200,211.24,211.28,211.24,211.28
GBPJPY,20080114,141300,211.26,211.26,211.23,211.23
GBPJPY,20080114,141400,211.22,211.22,211.18,211.19
GBPJPY,20080114,141500,211.20,211.23,211.19,211.22
GBPJPY,20080114,141600,211.21,211.22,211.19,211.21
GBPJPY,20080114,141700,211.20,211.21,211.18,211.20
GBPJPY,20080114,141800,211.19,211.19,211.12,211.12
GBPJPY,20080114,141900,211.11,211.12,211.09,211.09
GBPJPY,20080114,142000,211.10,211.14,211.10,211.10
GBPJPY,20080114,142100,211.09,211.12,211.08,211.12
GBPJPY,20080114,142200,211.13,211.16,211.13,211.14
GBPJPY,20080114,142300,211.13,211.13,211.09,211.10
GBPJPY,20080114,142400,211.11,211.18,211.11,211.15
GBPJPY,20080114,142500,211.14,211.14,211.11,211.14
GBPJPY,20080114,142600,211.15,211.19,211.14,211.16
GBPJPY,20080114,142700,211.15,211.21,211.14,211.18
GBPJPY,20080114,142800,211.17,211.18,211.15,211.16
GBPJPY,20080114,142900,211.17,211.25,211.16,211.24
GBPJPY,20080114,143000,211.25,211.25,211.21,211.22
GBPJPY,20080114,143100,211.21,211.23,211.19,211.19
GBPJPY,20080114,143200,211.20,211.23,211.20,211.23
GBPJPY,20080114,143300,211.22,211.22,211.19,211.19
GBPJPY,20080114,143400,211.20,211.21,211.19,211.19
GBPJPY,20080114,143500,211.18,211.19,211.15,211.17
GBPJPY,20080114,143600,211.18,211.21,211.16,211.20
GBPJPY,20080114,143700,211.19,211.22,211.19,211.22
GBPJPY,20080114,143800,211.23,211.29,211.21,211.29
GBPJPY,20080114,143900,211.28,211.28,211.25,211.25
GBPJPY,20080114,144000,211.24,211.24,211.11,211.16
GBPJPY,20080114,144100,211.17,211.23,211.17,211.21
GBPJPY,20080114,144200,211.20,211.25,211.19,211.19
GBPJPY,20080114,144300,211.20,211.25,211.16,211.25
GBPJPY,20080114,144400,211.24,211.25,211.22,211.24
GBPJPY,20080114,144500,211.23,211.25,211.20,211.21
GBPJPY,20080114,144600,211.20,211.22,211.18,211.18
GBPJPY,20080114,144700,211.19,211.25,211.19,211.25
GBPJPY,20080114,144800,211.24,211.29,211.24,211.28
GBPJPY,20080114,144900,211.29,211.31,211.29,211.29
GBPJPY,20080114,145000,211.30,211.30,211.28,211.30
GBPJPY,20080114,145100,211.31,211.31,211.27,211.28
GBPJPY,20080114,145200,211.29,211.32,211.29,211.29
GBPJPY,20080114,145300,211.28,211.28,211.22,211.25
GBPJPY,20080114,145400,211.26,211.28,211.25,211.27
GBPJPY,20080114,145500,211.28,211.28,211.22,211.23
GBPJPY,20080114,145600,211.24,211.27,211.24,211.27
GBPJPY,20080114,145700,211.28,211.28,211.26,211.28
GBPJPY,20080114,145800,211.27,211.29,211.25,211.27
GBPJPY,20080114,145900,211.26,211.26,211.06,211.07
GBPJPY,20080114,150000,211.08,211.08,211.05,211.05
GBPJPY,20080114,150100,211.04,211.04,210.99,211.01
GBPJPY,20080114,150200,211.02,211.04,211.01,211.02
GBPJPY,20080114,150300,211.01,211.02,210.97,210.97
GBPJPY,20080114,150400,210.98,210.98,210.93,210.93
GBPJPY,20080114,150500,210.94,210.99,210.94,210.99
GBPJPY,20080114,150600,211.00,211.05,211.00,211.05
GBPJPY,20080114,150700,211.04,211.04,211.02,211.02
GBPJPY,20080114,150800,211.00,211.03,210.99,211.03
GBPJPY,20080114,150900,211.04,211.04,211.03,211.04
GBPJPY,20080114,151000,211.05,211.10,211.05,211.09
GBPJPY,20080114,151100,211.07,211.07,211.05,211.06
GBPJPY,20080114,151200,211.07,211.09,211.07,211.07
GBPJPY,20080114,151300,211.06,211.09,211.05,211.09
GBPJPY,20080114,151400,211.08,211.10,211.08,211.09
GBPJPY,20080114,151500,211.10,211.18,211.10,211.16
GBPJPY,20080114,151600,211.17,211.23,211.17,211.23
GBPJPY,20080114,151700,211.22,211.22,211.16,211.16
GBPJPY,20080114,151800,211.17,211.18,211.15,211.18
GBPJPY,20080114,151900,211.17,211.21,211.17,211.21
GBPJPY,20080114,152000,211.20,211.26,211.20,211.24
GBPJPY,20080114,152100,211.23,211.28,211.22,211.28
GBPJPY,20080114,152200,211.27,211.29,211.26,211.26
GBPJPY,20080114,152300,211.25,211.25,211.21,211.21
GBPJPY,20080114,152400,211.20,211.21,211.19,211.20
GBPJPY,20080114,152500,211.19,211.25,211.18,211.25
GBPJPY,20080114,152600,211.24,211.25,211.23,211.25
GBPJPY,20080114,152700,211.26,211.28,211.25,211.27
GBPJPY,20080114,152800,211.26,211.28,211.25,211.28
GBPJPY,20080114,152900,211.29,211.32,211.29,211.31
GBPJPY,20080114,153000,211.30,211.30,211.28,211.28
GBPJPY,20080114,153100,211.29,211.34,211.29,211.33
GBPJPY,20080114,153200,211.32,211.37,211.32,211.35
GBPJPY,20080114,153300,211.36,211.38,211.35,211.35
GBPJPY,20080114,153400,211.34,211.36,211.34,211.35
GBPJPY,20080114,153500,211.34,211.35,211.33,211.35
GBPJPY,20080114,153600,211.34,211.37,211.34,211.36
GBPJPY,20080114,153700,211.35,211.35,211.34,211.34
GBPJPY,20080114,153800,211.32,211.32,211.22,211.24
GBPJPY,20080114,153900,211.23,211.24,211.17,211.21
GBPJPY,20080114,154000,211.22,211.22,211.14,211.14
GBPJPY,20080114,154100,211.13,211.13,211.07,211.11
GBPJPY,20080114,154200,211.12,211.16,211.12,211.16
GBPJPY,20080114,154300,211.15,211.19,211.13,211.19
GBPJPY,20080114,154400,211.20,211.20,211.12,211.12
GBPJPY,20080114,154500,211.11,211.15,211.10,211.10
GBPJPY,20080114,154600,211.09,211.12,211.02,211.02
GBPJPY,20080114,154700,211.03,211.09,211.01,211.09
GBPJPY,20080114,154800,211.10,211.11,211.00,211.00
GBPJPY,20080114,154900,210.99,210.99,210.97,210.98
GBPJPY,20080114,155000,210.99,211.04,210.99,211.04
GBPJPY,20080114,155100,211.05,211.09,211.03,211.09
GBPJPY,20080114,155200,211.10,211.13,211.10,211.12
GBPJPY,20080114,155300,211.11,211.13,211.11,211.13
GBPJPY,20080114,155400,211.14,211.16,211.14,211.14
GBPJPY,20080114,155500,211.13,211.18,211.11,211.11
GBPJPY,20080114,155600,211.10,211.19,211.10,211.19
GBPJPY,20080114,155700,211.20,211.27,211.20,211.24
GBPJPY,20080114,155800,211.25,211.26,211.21,211.23
GBPJPY,20080114,155900,211.24,211.24,211.20,211.20
GBPJPY,20080114,160000,211.19,211.19,211.13,211.14
GBPJPY,20080114,160100,211.13,211.13,211.11,211.11
GBPJPY,20080114,160200,211.12,211.12,211.10,211.12
GBPJPY,20080114,160300,211.11,211.11,211.02,211.03
GBPJPY,20080114,160400,211.04,211.09,211.04,211.09
GBPJPY,20080114,160500,211.10,211.16,211.10,211.15
GBPJPY,20080114,160600,211.17,211.17,211.12,211.12
GBPJPY,20080114,160700,211.11,211.12,211.08,211.10
GBPJPY,20080114,160800,211.11,211.13,211.10,211.13
GBPJPY,20080114,160900,211.14,211.17,211.14,211.17
GBPJPY,20080114,161000,211.18,211.26,211.18,211.26
GBPJPY,20080114,161100,211.25,211.25,211.19,211.19
GBPJPY,20080114,161200,211.18,211.24,211.18,211.23
GBPJPY,20080114,161300,211.22,211.22,211.20,211.20
GBPJPY,20080114,161400,211.21,211.28,211.21,211.28
GBPJPY,20080114,161500,211.26,211.28,211.25,211.28
GBPJPY,20080114,161600,211.29,211.31,211.25,211.25
GBPJPY,20080114,161700,211.24,211.25,211.20,211.20
GBPJPY,20080114,161800,211.22,211.26,211.21,211.26
GBPJPY,20080114,161900,211.25,211.25,211.22,211.25
GBPJPY,20080114,162000,211.24,211.26,211.24,211.25
GBPJPY,20080114,162100,211.26,211.26,211.22,211.22
GBPJPY,20080114,162200,211.23,211.23,211.16,211.16
GBPJPY,20080114,162300,211.17,211.18,211.15,211.16
GBPJPY,20080114,162400,211.17,211.18,211.16,211.16
GBPJPY,20080114,162500,211.15,211.17,211.14,211.17
GBPJPY,20080114,162600,211.16,211.16,211.06,211.06
GBPJPY,20080114,162700,211.05,211.08,211.05,211.07
GBPJPY,20080114,162800,211.08,211.17,211.06,211.17
GBPJPY,20080114,162900,211.16,211.16,211.11,211.12
GBPJPY,20080114,163000,211.13,211.23,211.13,211.23
GBPJPY,20080114,163100,211.24,211.26,211.24,211.24
GBPJPY,20080114,163200,211.25,211.31,211.25,211.28
GBPJPY,20080114,163300,211.29,211.30,211.24,211.25
GBPJPY,20080114,163400,211.24,211.28,211.22,211.28
GBPJPY,20080114,163500,211.27,211.29,211.27,211.29
GBPJPY,20080114,163600,211.30,211.33,211.30,211.30
GBPJPY,20080114,163700,211.29,211.32,211.27,211.31
GBPJPY,20080114,163800,211.30,211.35,211.30,211.35
GBPJPY,20080114,163900,211.36,211.36,211.32,211.34
GBPJPY,20080114,164000,211.35,211.38,211.35,211.38
GBPJPY,20080114,164100,211.37,211.37,211.36,211.37
GBPJPY,20080114,164200,211.35,211.38,211.33,211.38
GBPJPY,20080114,164300,211.37,211.37,211.35,211.37
GBPJPY,20080114,164400,211.38,211.39,211.36,211.39
GBPJPY,20080114,164500,211.38,211.43,211.38,211.38
GBPJPY,20080114,164600,211.40,211.43,211.38,211.43
GBPJPY,20080114,164700,211.44,211.62,211.44,211.62
GBPJPY,20080114,164800,211.61,211.68,211.61,211.67
GBPJPY,20080114,164900,211.68,211.68,211.65,211.67
GBPJPY,20080114,165000,211.66,211.66,211.60,211.61
GBPJPY,20080114,165100,211.62,211.63,211.57,211.57
GBPJPY,20080114,165200,211.56,211.58,211.53,211.58
GBPJPY,20080114,165300,211.57,211.57,211.54,211.54
GBPJPY,20080114,165400,211.55,211.60,211.55,211.57
GBPJPY,20080114,165500,211.58,211.58,211.51,211.53
GBPJPY,20080114,165600,211.54,211.55,211.50,211.51
GBPJPY,20080114,165700,211.52,211.53,211.49,211.49
GBPJPY,20080114,165800,211.48,211.51,211.46,211.50
GBPJPY,20080114,165900,211.51,211.53,211.47,211.47
GBPJPY,20080114,170000,211.46,211.48,211.41,211.48
GBPJPY,20080114,170100,211.49,211.57,211.47,211.57
GBPJPY,20080114,170200,211.56,211.57,211.53,211.53
GBPJPY,20080114,170300,211.54,211.59,211.52,211.59
GBPJPY,20080114,170400,211.58,211.62,211.57,211.60
GBPJPY,20080114,170500,211.61,211.61,211.59,211.61
GBPJPY,20080114,170600,211.60,211.64,211.60,211.62
GBPJPY,20080114,170700,211.61,211.63,211.61,211.62
GBPJPY,20080114,170800,211.61,211.69,211.60,211.68
GBPJPY,20080114,170900,211.67,211.69,211.63,211.63
GBPJPY,20080114,171000,211.62,211.66,211.62,211.65
GBPJPY,20080114,171100,211.64,211.64,211.60,211.60
GBPJPY,20080114,171200,211.61,211.61,211.58,211.61
GBPJPY,20080114,171300,211.62,211.63,211.62,211.62
GBPJPY,20080114,171400,211.63,211.65,211.63,211.63
GBPJPY,20080114,171500,211.62,211.70,211.60,211.69
GBPJPY,20080114,171600,211.68,211.72,211.67,211.72
GBPJPY,20080114,171700,211.73,211.94,211.73,211.94
GBPJPY,20080114,171800,211.99,211.99,211.92,211.92
GBPJPY,20080114,171900,211.91,211.91,211.85,211.89
GBPJPY,20080114,172000,211.90,211.96,211.89,211.91
GBPJPY,20080114,172100,211.93,211.93,211.85,211.88
GBPJPY,20080114,172200,211.89,211.90,211.84,211.84
GBPJPY,20080114,172300,211.82,211.90,211.82,211.88
GBPJPY,20080114,172400,211.87,211.87,211.75,211.75
GBPJPY,20080114,172500,211.74,211.75,211.68,211.69
GBPJPY,20080114,172600,211.68,211.68,211.65,211.67
GBPJPY,20080114,172700,211.68,211.69,211.66,211.69
GBPJPY,20080114,172800,211.68,211.68,211.67,211.67
GBPJPY,20080114,172900,211.66,211.66,211.63,211.64
GBPJPY,20080114,173000,211.65,211.72,211.65,211.71
GBPJPY,20080114,173100,211.72,211.74,211.72,211.74
GBPJPY,20080114,173200,211.75,211.78,211.75,211.78
GBPJPY,20080114,173300,211.79,211.79,211.76,211.78
GBPJPY,20080114,173400,211.77,211.81,211.77,211.81
GBPJPY,20080114,173500,211.80,211.82,211.80,211.82
GBPJPY,20080114,173600,211.81,211.81,211.74,211.74
GBPJPY,20080114,173700,211.73,211.75,211.72,211.75
GBPJPY,20080114,173800,211.76,211.77,211.74,211.74
GBPJPY,20080114,173900,211.75,211.75,211.71,211.74
GBPJPY,20080114,174000,211.73,211.76,211.72,211.72
GBPJPY,20080114,174100,211.71,211.72,211.66,211.66
GBPJPY,20080114,174200,211.68,211.76,211.68,211.74
GBPJPY,20080114,174300,211.73,211.74,211.71,211.72
GBPJPY,20080114,174400,211.73,211.76,211.73,211.74
GBPJPY,20080114,174500,211.72,211.72,211.66,211.70
GBPJPY,20080114,174600,211.71,211.76,211.71,211.75
GBPJPY,20080114,174700,211.76,211.82,211.76,211.82
GBPJPY,20080114,174800,211.81,211.82,211.77,211.82
GBPJPY,20080114,174900,211.81,211.81,211.75,211.75
GBPJPY,20080114,175000,211.74,211.75,211.70,211.73
GBPJPY,20080114,175100,211.74,211.79,211.74,211.79
GBPJPY,20080114,175200,211.77,211.78,211.75,211.77
GBPJPY,20080114,175300,211.78,211.79,211.76,211.78
GBPJPY,20080114,175400,211.79,211.81,211.79,211.80
GBPJPY,20080114,175500,211.81,211.83,211.81,211.81
GBPJPY,20080114,175600,211.80,211.82,211.79,211.79
GBPJPY,20080114,175700,211.80,211.82,211.79,211.82
GBPJPY,20080114,175800,211.81,211.85,211.81,211.85
GBPJPY,20080114,175900,211.84,211.84,211.80,211.80
GBPJPY,20080114,180000,211.79,211.79,211.77,211.78
GBPJPY,20080114,180100,211.79,211.83,211.79,211.82
GBPJPY,20080114,180200,211.81,211.82,211.81,211.81
GBPJPY,20080114,180300,211.80,211.80,211.73,211.75
GBPJPY,20080114,180400,211.74,211.77,211.73,211.77
GBPJPY,20080114,180500,211.78,211.79,211.78,211.78
GBPJPY,20080114,180600,211.76,211.77,211.76,211.77
GBPJPY,20080114,180700,211.78,211.78,211.75,211.75
GBPJPY,20080114,180800,211.76,211.76,211.74,211.74
GBPJPY,20080114,180900,211.73,211.73,211.69,211.69
GBPJPY,20080114,181000,211.70,211.70,211.58,211.60
GBPJPY,20080114,181100,211.61,211.64,211.61,211.62
GBPJPY,20080114,181200,211.61,211.63,211.60,211.61
GBPJPY,20080114,181300,211.62,211.64,211.62,211.63
GBPJPY,20080114,181400,211.62,211.63,211.61,211.61
GBPJPY,20080114,181500,211.62,211.65,211.60,211.60
GBPJPY,20080114,181600,211.59,211.59,211.57,211.59
GBPJPY,20080114,181700,211.58,211.61,211.58,211.60
GBPJPY,20080114,181800,211.61,211.61,211.59,211.59
GBPJPY,20080114,181900,211.58,211.60,211.56,211.59
GBPJPY,20080114,182000,211.58,211.59,211.58,211.59
GBPJPY,20080114,182100,211.60,211.62,211.60,211.60
GBPJPY,20080114,182200,211.59,211.59,211.56,211.57
GBPJPY,20080114,182300,211.58,211.59,211.54,211.55
GBPJPY,20080114,182400,211.56,211.60,211.56,211.60
GBPJPY,20080114,182500,211.61,211.63,211.61,211.62
GBPJPY,20080114,182600,211.61,211.62,211.57,211.60
GBPJPY,20080114,182700,211.61,211.61,211.56,211.56
GBPJPY,20080114,182800,211.55,211.60,211.54,211.60
GBPJPY,20080114,182900,211.61,211.69,211.61,211.69
GBPJPY,20080114,183000,211.71,211.71,211.63,211.63
GBPJPY,20080114,183100,211.62,211.63,211.56,211.57
GBPJPY,20080114,183200,211.58,211.60,211.57,211.60
GBPJPY,20080114,183300,211.61,211.62,211.60,211.60
GBPJPY,20080114,183400,211.61,211.61,211.56,211.56
GBPJPY,20080114,183500,211.54,211.54,211.50,211.50
GBPJPY,20080114,183600,211.51,211.53,211.49,211.49
GBPJPY,20080114,183700,211.50,211.51,211.48,211.48
GBPJPY,20080114,183800,211.49,211.50,211.47,211.49
GBPJPY,20080114,183900,211.48,211.50,211.45,211.45
GBPJPY,20080114,184000,211.46,211.47,211.42,211.43
GBPJPY,20080114,184100,211.44,211.44,211.43,211.43
GBPJPY,20080114,184200,211.42,211.44,211.40,211.40
GBPJPY,20080114,184300,211.41,211.45,211.41,211.43
GBPJPY,20080114,184400,211.42,211.43,211.42,211.42
GBPJPY,20080114,184500,211.40,211.40,211.37,211.37
GBPJPY,20080114,184600,211.38,211.41,211.38,211.40
GBPJPY,20080114,184700,211.41,211.42,211.39,211.41
GBPJPY,20080114,184800,211.42,211.43,211.41,211.41
GBPJPY,20080114,184900,211.42,211.43,211.41,211.42
GBPJPY,20080114,185000,211.41,211.44,211.40,211.44
GBPJPY,20080114,185100,211.45,211.47,211.45,211.45
GBPJPY,20080114,185200,211.44,211.45,211.44,211.45
GBPJPY,20080114,185300,211.46,211.53,211.46,211.53
GBPJPY,20080114,185400,211.52,211.52,211.49,211.50
GBPJPY,20080114,185500,211.51,211.60,211.51,211.60
GBPJPY,20080114,185600,211.62,211.67,211.60,211.66
GBPJPY,20080114,185700,211.67,211.67,211.65,211.65
GBPJPY,20080114,185800,211.66,211.68,211.64,211.68
GBPJPY,20080114,185900,211.69,211.72,211.69,211.69
GBPJPY,20080114,190000,211.68,211.68,211.60,211.60
GBPJPY,20080114,190100,211.61,211.73,211.60,211.72
GBPJPY,20080114,190200,211.74,211.76,211.73,211.74
GBPJPY,20080114,190300,211.73,211.76,211.73,211.75
GBPJPY,20080114,190400,211.74,211.74,211.67,211.67
GBPJPY,20080114,190500,211.66,211.66,211.64,211.66
GBPJPY,20080114,190600,211.65,211.65,211.59,211.60
GBPJPY,20080114,190700,211.61,211.66,211.61,211.64
GBPJPY,20080114,190800,211.65,211.66,211.62,211.62
GBPJPY,20080114,190900,211.63,211.65,211.63,211.65
GBPJPY,20080114,191000,211.66,211.68,211.66,211.68
GBPJPY,20080114,191100,211.69,211.69,211.65,211.65
GBPJPY,20080114,191200,211.66,211.66,211.63,211.63
GBPJPY,20080114,191300,211.62,211.66,211.61,211.61
GBPJPY,20080114,191400,211.60,211.62,211.59,211.61
GBPJPY,20080114,191500,211.60,211.63,211.60,211.63
GBPJPY,20080114,191600,211.64,211.64,211.64,211.64
GBPJPY,20080114,191700,211.65,211.66,211.65,211.66
GBPJPY,20080114,191800,211.67,211.68,211.66,211.68
GBPJPY,20080114,191900,211.67,211.67,211.62,211.62
GBPJPY,20080114,192000,211.60,211.61,211.59,211.59
GBPJPY,20080114,192100,211.60,211.62,211.60,211.62
GBPJPY,20080114,192200,211.63,211.63,211.60,211.61
GBPJPY,20080114,192300,211.62,211.70,211.62,211.69
GBPJPY,20080114,192400,211.68,211.68,211.66,211.66
GBPJPY,20080114,192500,211.67,211.67,211.65,211.65
GBPJPY,20080114,192600,211.65,211.69,211.65,211.68
GBPJPY,20080114,192700,211.67,211.67,211.61,211.61
GBPJPY,20080114,192800,211.62,211.62,211.59,211.59
GBPJPY,20080114,192900,211.58,211.58,211.54,211.55
GBPJPY,20080114,193000,211.54,211.57,211.53,211.56
GBPJPY,20080114,193100,211.57,211.57,211.54,211.56
GBPJPY,20080114,193200,211.55,211.55,211.54,211.55
GBPJPY,20080114,193300,211.54,211.56,211.54,211.55
GBPJPY,20080114,193400,211.54,211.57,211.54,211.55
GBPJPY,20080114,193500,211.54,211.57,211.54,211.56
GBPJPY,20080114,193600,211.55,211.55,211.51,211.51
GBPJPY,20080114,193700,211.50,211.50,211.46,211.50
GBPJPY,20080114,193800,211.51,211.57,211.51,211.57
GBPJPY,20080114,193900,211.56,211.60,211.56,211.60
GBPJPY,20080114,194000,211.59,211.59,211.56,211.57
GBPJPY,20080114,194100,211.56,211.59,211.53,211.59
GBPJPY,20080114,194200,211.60,211.65,211.60,211.62
GBPJPY,20080114,194300,211.63,211.68,211.63,211.64
GBPJPY,20080114,194400,211.65,211.67,211.65,211.65
GBPJPY,20080114,194500,211.66,211.74,211.66,211.74
GBPJPY,20080114,194600,211.73,211.77,211.72,211.77
GBPJPY,20080114,194700,211.76,211.76,211.72,211.73
GBPJPY,20080114,194800,211.72,211.78,211.72,211.78
GBPJPY,20080114,194900,211.82,211.84,211.79,211.79
GBPJPY,20080114,195000,211.80,211.84,211.80,211.81
GBPJPY,20080114,195100,211.80,211.88,211.80,211.86
GBPJPY,20080114,195200,211.85,211.86,211.79,211.80
GBPJPY,20080114,195300,211.78,211.81,211.77,211.81
GBPJPY,20080114,195400,211.82,211.84,211.82,211.82
GBPJPY,20080114,195500,211.81,211.81,211.78,211.79
GBPJPY,20080114,195600,211.78,211.84,211.78,211.84
GBPJPY,20080114,195700,211.83,211.85,211.82,211.82
GBPJPY,20080114,195800,211.83,211.85,211.82,211.82
GBPJPY,20080114,195900,211.83,211.86,211.83,211.85
GBPJPY,20080114,200000,211.84,211.85,211.84,211.85
GBPJPY,20080114,200100,211.86,211.86,211.84,211.85
GBPJPY,20080114,200200,211.84,211.84,211.79,211.79
GBPJPY,20080114,200300,211.78,211.78,211.75,211.76
GBPJPY,20080114,200400,211.77,211.78,211.76,211.76
GBPJPY,20080114,200500,211.77,211.77,211.76,211.76
GBPJPY,20080114,200600,211.77,211.78,211.76,211.78
GBPJPY,20080114,200700,211.77,211.77,211.74,211.74
GBPJPY,20080114,200800,211.73,211.73,211.71,211.71
GBPJPY,20080114,200900,211.72,211.72,211.71,211.71
GBPJPY,20080114,201000,211.72,211.79,211.72,211.78
GBPJPY,20080114,201100,211.77,211.77,211.74,211.74
GBPJPY,20080114,201200,211.73,211.73,211.69,211.69
GBPJPY,20080114,201300,211.70,211.70,211.68,211.68
GBPJPY,20080114,201400,211.67,211.71,211.66,211.71
GBPJPY,20080114,201500,211.70,211.71,211.68,211.69
GBPJPY,20080114,201600,211.70,211.73,211.69,211.73
GBPJPY,20080114,201700,211.72,211.72,211.69,211.71
GBPJPY,20080114,201800,211.70,211.70,211.68,211.69
GBPJPY,20080114,201900,211.68,211.68,211.65,211.65
GBPJPY,20080114,202000,211.64,211.64,211.61,211.61
GBPJPY,20080114,202100,211.62,211.63,211.61,211.62
GBPJPY,20080114,202200,211.61,211.64,211.60,211.63
GBPJPY,20080114,202300,211.62,211.62,211.62,211.62
GBPJPY,20080114,202400,211.62,211.65,211.62,211.65
GBPJPY,20080114,202500,211.65,211.65,211.62,211.62
GBPJPY,20080114,202600,211.63,211.64,211.63,211.64
GBPJPY,20080114,202700,211.63,211.63,211.62,211.62
GBPJPY,20080114,202800,211.63,211.63,211.62,211.62
GBPJPY,20080114,202900,211.63,211.68,211.63,211.68
GBPJPY,20080114,203000,211.69,211.69,211.68,211.68
GBPJPY,20080114,203100,211.69,211.71,211.68,211.68
GBPJPY,20080114,203200,211.67,211.73,211.67,211.72
GBPJPY,20080114,203300,211.71,211.71,211.65,211.67
GBPJPY,20080114,203400,211.66,211.66,211.64,211.65
GBPJPY,20080114,203500,211.66,211.71,211.66,211.71
GBPJPY,20080114,203600,211.72,211.72,211.71,211.71
GBPJPY,20080114,203700,211.72,211.78,211.72,211.74
GBPJPY,20080114,203800,211.73,211.77,211.72,211.77
GBPJPY,20080114,203900,211.76,211.76,211.71,211.71
GBPJPY,20080114,204000,211.72,211.76,211.72,211.74
GBPJPY,20080114,204100,211.73,211.82,211.73,211.82
GBPJPY,20080114,204200,211.83,211.83,211.79,211.81
GBPJPY,20080114,204300,211.82,211.82,211.81,211.81
GBPJPY,20080114,204400,211.79,211.79,211.75,211.75
GBPJPY,20080114,204500,211.74,211.76,211.71,211.76
GBPJPY,20080114,204600,211.77,211.78,211.73,211.73
GBPJPY,20080114,204700,211.72,211.72,211.69,211.69
GBPJPY,20080114,204800,211.68,211.69,211.68,211.69
GBPJPY,20080114,204900,211.70,211.71,211.69,211.70
GBPJPY,20080114,205000,211.71,211.80,211.71,211.80
GBPJPY,20080114,205100,211.79,211.79,211.76,211.78
GBPJPY,20080114,205200,211.77,211.78,211.75,211.75
GBPJPY,20080114,205300,211.76,211.82,211.76,211.82
GBPJPY,20080114,205400,211.81,211.81,211.77,211.77
GBPJPY,20080114,205500,211.78,211.81,211.77,211.81
GBPJPY,20080114,205600,211.82,211.85,211.81,211.81
GBPJPY,20080114,205700,211.82,211.82,211.81,211.82
GBPJPY,20080114,205800,211.81,211.81,211.76,211.79
GBPJPY,20080114,205900,211.80,211.83,211.80,211.83
GBPJPY,20080114,210000,211.84,211.86,211.84,211.86
GBPJPY,20080114,210100,211.87,211.90,211.85,211.90
GBPJPY,20080114,210200,211.88,211.88,211.87,211.88
GBPJPY,20080114,210300,211.87,211.87,211.84,211.86
GBPJPY,20080114,210400,211.87,211.87,211.85,211.85
GBPJPY,20080114,210500,211.86,211.86,211.85,211.86
GBPJPY,20080114,210600,211.85,211.85,211.84,211.85
GBPJPY,20080114,210700,211.84,211.84,211.82,211.82
GBPJPY,20080114,210800,211.83,211.84,211.80,211.80
GBPJPY,20080114,210900,211.81,211.82,211.78,211.79
GBPJPY,20080114,211000,211.78,211.79,211.77,211.78
GBPJPY,20080114,211100,211.79,211.80,211.78,211.78
GBPJPY,20080114,211200,211.76,211.78,211.76,211.78
GBPJPY,20080114,211300,211.77,211.77,211.75,211.76
GBPJPY,20080114,211400,211.75,211.75,211.72,211.72
GBPJPY,20080114,211500,211.71,211.74,211.71,211.74
GBPJPY,20080114,211600,211.73,211.73,211.72,211.73
GBPJPY,20080114,211700,211.74,211.76,211.74,211.75
GBPJPY,20080114,211800,211.74,211.74,211.74,211.74
GBPJPY,20080114,211900,211.74,211.76,211.74,211.75
GBPJPY,20080114,212000,211.76,211.79,211.76,211.78
GBPJPY,20080114,212100,211.79,211.81,211.79,211.79
GBPJPY,20080114,212200,211.79,211.79,211.78,211.78
GBPJPY,20080114,212300,211.77,211.78,211.76,211.77
GBPJPY,20080114,212400,211.76,211.76,211.74,211.74
GBPJPY,20080114,212500,211.72,211.72,211.66,211.66
GBPJPY,20080114,212600,211.67,211.71,211.67,211.69
GBPJPY,20080114,212700,211.70,211.70,211.69,211.69
GBPJPY,20080114,212800,211.70,211.70,211.68,211.69
GBPJPY,20080114,212900,211.68,211.69,211.67,211.67
GBPJPY,20080114,213000,211.65,211.65,211.56,211.56
GBPJPY,20080114,213100,211.57,211.58,211.57,211.57
GBPJPY,20080114,213200,211.58,211.61,211.57,211.57
GBPJPY,20080114,213300,211.56,211.57,211.55,211.56
GBPJPY,20080114,213400,211.57,211.60,211.57,211.60
GBPJPY,20080114,213500,211.59,211.60,211.57,211.60
GBPJPY,20080114,213600,211.61,211.61,211.60,211.60
GBPJPY,20080114,213700,211.61,211.62,211.61,211.62
GBPJPY,20080114,213800,211.61,211.63,211.61,211.63
GBPJPY,20080114,213900,211.62,211.64,211.62,211.64
GBPJPY,20080114,214000,211.63,211.63,211.62,211.62
GBPJPY,20080114,214100,211.61,211.62,211.60,211.62
GBPJPY,20080114,214200,211.61,211.61,211.59,211.59
GBPJPY,20080114,214300,211.58,211.61,211.58,211.61
GBPJPY,20080114,214400,211.62,211.63,211.62,211.63
GBPJPY,20080114,214500,211.62,211.63,211.62,211.62
GBPJPY,20080114,214600,211.61,211.61,211.57,211.57
GBPJPY,20080114,214700,211.58,211.58,211.57,211.57
GBPJPY,20080114,214800,211.57,211.57,211.57,211.57
GBPJPY,20080114,214900,211.58,211.59,211.58,211.59
GBPJPY,20080114,215000,211.60,211.61,211.58,211.61
GBPJPY,20080114,215100,211.62,211.63,211.62,211.63
GBPJPY,20080114,215200,211.64,211.64,211.64,211.64
GBPJPY,20080114,215300,211.65,211.65,211.65,211.65
GBPJPY,20080114,215400,211.65,211.65,211.62,211.62
GBPJPY,20080114,215500,211.63,211.64,211.63,211.63
GBPJPY,20080114,215600,211.62,211.63,211.62,211.63
GBPJPY,20080114,215700,211.64,211.64,211.63,211.63
GBPJPY,20080114,215800,211.64,211.65,211.63,211.65
GBPJPY,20080114,215900,211.64,211.64,211.63,211.64
GBPJPY,20080114,220000,211.65,211.67,211.65,211.65
GBPJPY,20080114,220100,211.64,211.65,211.63,211.64
GBPJPY,20080114,220200,211.63,211.63,211.62,211.63
GBPJPY,20080114,220300,211.62,211.63,211.62,211.63
GBPJPY,20080114,220400,211.64,211.65,211.63,211.64
GBPJPY,20080114,220500,211.63,211.63,211.60,211.60
GBPJPY,20080114,220600,211.61,211.62,211.61,211.61
GBPJPY,20080114,220700,211.62,211.62,211.61,211.61
GBPJPY,20080114,220800,211.60,211.62,211.60,211.62
GBPJPY,20080114,220900,211.62,211.62,211.62,211.62
GBPJPY,20080114,221000,211.62,211.62,211.62,211.62
GBPJPY,20080114,221100,211.62,211.62,211.62,211.62
GBPJPY,20080114,221200,211.62,211.62,211.62,211.62
GBPJPY,20080114,221300,211.63,211.63,211.62,211.62
GBPJPY,20080114,221400,211.62,211.62,211.62,211.62
GBPJPY,20080114,221500,211.62,211.62,211.62,211.62
GBPJPY,20080114,221600,211.62,211.62,211.62,211.62
GBPJPY,20080114,221700,211.63,211.63,211.60,211.60
GBPJPY,20080114,221800,211.59,211.59,211.57,211.57
GBPJPY,20080114,221900,211.58,211.58,211.57,211.58
GBPJPY,20080114,222000,211.59,211.59,211.57,211.59
GBPJPY,20080114,222100,211.60,211.60,211.60,211.60
GBPJPY,20080114,222200,211.61,211.61,211.61,211.61
GBPJPY,20080114,222300,211.61,211.61,211.61,211.61
GBPJPY,20080114,222400,211.61,211.61,211.61,211.61
GBPJPY,20080114,222500,211.61,211.62,211.61,211.62
GBPJPY,20080114,222600,211.63,211.65,211.63,211.65
GBPJPY,20080114,222700,211.65,211.65,211.65,211.65
GBPJPY,20080114,222800,211.64,211.64,211.62,211.62
GBPJPY,20080114,222900,211.62,211.62,211.62,211.62
GBPJPY,20080114,223000,211.63,211.64,211.63,211.63
GBPJPY,20080114,223100,211.64,211.64,211.62,211.62
GBPJPY,20080114,223200,211.62,211.62,211.62,211.62
GBPJPY,20080114,223300,211.61,211.61,211.60,211.60
GBPJPY,20080114,223400,211.59,211.59,211.58,211.59
GBPJPY,20080114,223500,211.60,211.60,211.58,211.59
GBPJPY,20080114,223600,211.60,211.60,211.60,211.60
GBPJPY,20080114,223700,211.59,211.60,211.59,211.60
GBPJPY,20080114,223800,211.61,211.61,211.59,211.59
GBPJPY,20080114,223900,211.58,211.58,211.56,211.56
GBPJPY,20080114,224000,211.57,211.59,211.57,211.59
GBPJPY,20080114,224100,211.58,211.59,211.58,211.59
GBPJPY,20080114,224200,211.60,211.60,211.58,211.59
GBPJPY,20080114,224300,211.60,211.63,211.60,211.63
GBPJPY,20080114,224400,211.62,211.63,211.62,211.62
GBPJPY,20080114,224500,211.63,211.63,211.62,211.62
GBPJPY,20080114,224600,211.63,211.67,211.63,211.63
GBPJPY,20080114,224700,211.64,211.65,211.64,211.65
GBPJPY,20080114,224800,211.65,211.65,211.65,211.65
GBPJPY,20080114,224900,211.66,211.67,211.66,211.66
GBPJPY,20080114,225000,211.65,211.66,211.65,211.65
GBPJPY,20080114,225100,211.64,211.65,211.64,211.65
GBPJPY,20080114,225200,211.66,211.68,211.66,211.68
GBPJPY,20080114,225300,211.67,211.67,211.65,211.65
GBPJPY,20080114,225400,211.64,211.64,211.59,211.59
GBPJPY,20080114,225500,211.58,211.59,211.57,211.59
GBPJPY,20080114,225600,211.58,211.58,211.51,211.51
GBPJPY,20080114,225700,211.50,211.50,211.47,211.47
GBPJPY,20080114,225800,211.46,211.51,211.44,211.51
GBPJPY,20080114,225900,211.50,211.51,211.50,211.51
GBPJPY,20080114,230000,211.52,211.53,211.52,211.52
GBPJPY,20080114,230100,211.51,211.51,211.50,211.51
GBPJPY,20080114,230200,211.51,211.52,211.51,211.52
GBPJPY,20080114,230300,211.51,211.51,211.47,211.47
GBPJPY,20080114,230400,211.46,211.46,211.45,211.45
GBPJPY,20080114,230500,211.46,211.46,211.45,211.46
GBPJPY,20080114,230600,211.45,211.45,211.42,211.43
GBPJPY,20080114,230700,211.44,211.46,211.43,211.44
GBPJPY,20080114,230800,211.45,211.48,211.45,211.48
GBPJPY,20080114,230900,211.49,211.49,211.48,211.48
GBPJPY,20080114,231000,211.49,211.51,211.49,211.51
GBPJPY,20080114,231100,211.52,211.53,211.51,211.51
GBPJPY,20080114,231200,211.53,211.54,211.53,211.54
GBPJPY,20080114,231300,211.55,211.56,211.55,211.56
GBPJPY,20080114,231400,211.56,211.56,211.56,211.56
GBPJPY,20080114,231500,211.57,211.63,211.57,211.63
GBPJPY,20080114,231600,211.63,211.63,211.63,211.63
GBPJPY,20080114,231700,211.62,211.62,211.62,211.62
GBPJPY,20080114,231800,211.61,211.61,211.59,211.59
GBPJPY,20080114,231900,211.60,211.60,211.59,211.59
GBPJPY,20080114,232000,211.59,211.59,211.59,211.59
GBPJPY,20080114,232100,211.59,211.59,211.59,211.59
GBPJPY,20080114,232200,211.59,211.59,211.57,211.58
GBPJPY,20080114,232300,211.59,211.59,211.59,211.59
GBPJPY,20080114,232400,211.58,211.58,211.58,211.58
GBPJPY,20080114,232500,211.59,211.59,211.58,211.58
GBPJPY,20080114,232600,211.58,211.59,211.58,211.58
GBPJPY,20080114,232700,211.57,211.58,211.57,211.58
GBPJPY,20080114,232800,211.58,211.58,211.58,211.58
GBPJPY,20080114,232900,211.58,211.58,211.58,211.58
GBPJPY,20080114,233000,211.57,211.58,211.57,211.58
GBPJPY,20080114,233100,211.57,211.57,211.56,211.56
GBPJPY,20080114,233200,211.56,211.59,211.56,211.59
GBPJPY,20080114,233300,211.60,211.62,211.60,211.61
GBPJPY,20080114,233400,211.62,211.65,211.62,211.65
GBPJPY,20080114,233500,211.65,211.65,211.65,211.65
GBPJPY,20080114,233600,211.65,211.65,211.65,211.65
GBPJPY,20080114,233700,211.64,211.64,211.61,211.61
GBPJPY,20080114,233800,211.61,211.62,211.61,211.62
GBPJPY,20080114,233900,211.61,211.63,211.61,211.62
GBPJPY,20080114,234000,211.61,211.61,211.60,211.60
GBPJPY,20080114,234100,211.59,211.60,211.58,211.59
GBPJPY,20080114,234200,211.60,211.61,211.60,211.60
GBPJPY,20080114,234300,211.60,211.62,211.60,211.62
GBPJPY,20080114,234400,211.61,211.61,211.60,211.60
GBPJPY,20080114,234500,211.61,211.61,211.61,211.61
GBPJPY,20080114,234600,211.62,211.62,211.61,211.61
GBPJPY,20080114,234700,211.60,211.62,211.60,211.62
GBPJPY,20080114,234800,211.61,211.62,211.61,211.62
GBPJPY,20080114,234900,211.61,211.61,211.61,211.61
GBPJPY,20080114,235000,211.61,211.62,211.61,211.62
GBPJPY,20080114,235100,211.61,211.61,211.60,211.60
GBPJPY,20080114,235200,211.59,211.60,211.59,211.60
GBPJPY,20080114,235300,211.59,211.59,211.48,211.49
GBPJPY,20080114,235400,211.48,211.49,211.45,211.47
GBPJPY,20080114,235500,211.49,211.55,211.49,211.55
GBPJPY,20080114,235600,211.54,211.54,211.54,211.54
GBPJPY,20080114,235700,211.53,211.53,211.47,211.48
GBPJPY,20080114,235800,211.47,211.47,211.46,211.46
GBPJPY,20080114,235900,211.45,211.45,211.39,211.40
GBPJPY,20080115,000000,211.41,211.41,211.40,211.40
CHFJPY,20080114,000100,98.97,98.97,98.97,98.97
CHFJPY,20080114,000200,98.97,98.98,98.97,98.98
CHFJPY,20080114,000300,98.97,98.98,98.97,98.98
CHFJPY,20080114,000400,98.98,98.98,98.98,98.98
CHFJPY,20080114,000500,98.98,98.98,98.98,98.98
CHFJPY,20080114,000600,98.99,99.01,98.99,99.01
CHFJPY,20080114,000700,99.02,99.02,99.00,99.00
CHFJPY,20080114,000800,98.99,98.99,98.99,98.99
CHFJPY,20080114,000900,98.99,98.99,98.98,98.98
CHFJPY,20080114,001000,98.97,98.97,98.94,98.94
CHFJPY,20080114,001100,98.93,98.94,98.93,98.94
CHFJPY,20080114,001200,98.93,98.93,98.93,98.93
CHFJPY,20080114,001300,98.93,98.94,98.93,98.94
CHFJPY,20080114,001400,98.94,98.94,98.94,98.94
CHFJPY,20080114,001500,98.94,98.94,98.94,98.94
CHFJPY,20080114,001600,98.93,98.93,98.92,98.93
CHFJPY,20080114,001700,98.93,98.93,98.93,98.93
CHFJPY,20080114,001800,98.92,98.92,98.92,98.92
CHFJPY,20080114,001900,98.92,98.92,98.92,98.92
CHFJPY,20080114,002000,98.92,98.92,98.92,98.92
CHFJPY,20080114,002100,98.92,98.92,98.92,98.92
CHFJPY,20080114,002200,98.93,98.93,98.92,98.92
CHFJPY,20080114,002300,98.93,98.93,98.93,98.93
CHFJPY,20080114,002400,98.94,98.94,98.94,98.94
CHFJPY,20080114,002500,98.93,98.93,98.93,98.93
CHFJPY,20080114,002600,98.93,98.94,98.93,98.94
CHFJPY,20080114,002700,98.93,98.94,98.93,98.94
CHFJPY,20080114,002800,98.95,98.95,98.94,98.94
CHFJPY,20080114,002900,98.95,98.95,98.94,98.94
CHFJPY,20080114,003000,98.93,98.94,98.92,98.92
CHFJPY,20080114,003100,98.91,98.91,98.90,98.90
CHFJPY,20080114,003200,98.89,98.89,98.88,98.89
CHFJPY,20080114,003300,98.88,98.88,98.88,98.88
CHFJPY,20080114,003400,98.89,98.90,98.89,98.90
CHFJPY,20080114,003500,98.90,98.90,98.90,98.90
CHFJPY,20080114,003600,98.89,98.89,98.89,98.89
CHFJPY,20080114,003700,98.88,98.88,98.88,98.88
CHFJPY,20080114,003800,98.87,98.89,98.87,98.89
CHFJPY,20080114,003900,98.90,98.90,98.89,98.89
CHFJPY,20080114,004000,98.90,98.90,98.89,98.89
CHFJPY,20080114,004100,98.90,98.93,98.90,98.92
CHFJPY,20080114,004200,98.91,98.91,98.91,98.91
CHFJPY,20080114,004300,98.91,98.93,98.91,98.92
CHFJPY,20080114,004400,98.91,98.91,98.91,98.91
CHFJPY,20080114,004500,98.90,98.91,98.89,98.89
CHFJPY,20080114,004600,98.90,98.92,98.90,98.90
CHFJPY,20080114,004700,98.90,98.90,98.90,98.90
CHFJPY,20080114,004800,98.90,98.91,98.90,98.91
CHFJPY,20080114,004900,98.91,98.91,98.91,98.91
CHFJPY,20080114,005000,98.90,98.90,98.89,98.89
CHFJPY,20080114,005100,98.90,98.90,98.89,98.90
CHFJPY,20080114,005200,98.91,98.91,98.90,98.90
CHFJPY,20080114,005300,98.91,98.94,98.91,98.94
CHFJPY,20080114,005400,98.93,98.94,98.93,98.94
CHFJPY,20080114,005500,98.93,98.93,98.91,98.92
CHFJPY,20080114,005600,98.93,98.93,98.92,98.92
CHFJPY,20080114,005700,98.93,98.95,98.93,98.95
CHFJPY,20080114,005800,98.94,98.94,98.94,98.94
CHFJPY,20080114,005900,98.94,98.94,98.94,98.94
CHFJPY,20080114,010000,98.94,98.96,98.94,98.96
CHFJPY,20080114,010100,98.97,99.00,98.97,98.99
CHFJPY,20080114,010200,98.98,98.98,98.93,98.94
CHFJPY,20080114,010300,98.94,98.94,98.94,98.94
CHFJPY,20080114,010400,98.93,98.94,98.93,98.93
CHFJPY,20080114,010500,98.92,98.93,98.92,98.92
CHFJPY,20080114,010600,98.91,98.93,98.91,98.93
CHFJPY,20080114,010700,98.94,98.94,98.93,98.94
CHFJPY,20080114,010800,98.93,98.93,98.93,98.93
CHFJPY,20080114,010900,98.92,98.92,98.92,98.92
CHFJPY,20080114,011000,98.91,98.91,98.89,98.90
CHFJPY,20080114,011100,98.89,98.89,98.89,98.89
CHFJPY,20080114,011200,98.89,98.89,98.87,98.88
CHFJPY,20080114,011300,98.87,98.88,98.87,98.87
CHFJPY,20080114,011400,98.88,98.88,98.88,98.88
CHFJPY,20080114,011500,98.88,98.90,98.88,98.90
CHFJPY,20080114,011600,98.90,98.90,98.90,98.90
CHFJPY,20080114,011700,98.91,98.91,98.88,98.89
CHFJPY,20080114,011800,98.89,98.89,98.89,98.89
CHFJPY,20080114,011900,98.90,98.92,98.90,98.92
CHFJPY,20080114,012000,98.91,98.92,98.91,98.92
CHFJPY,20080114,012100,98.93,98.99,98.93,98.99
CHFJPY,20080114,012200,98.98,99.01,98.97,99.01
CHFJPY,20080114,012300,99.02,99.02,99.02,99.02
CHFJPY,20080114,012400,99.03,99.03,99.02,99.02
CHFJPY,20080114,012500,99.02,99.02,99.01,99.01
CHFJPY,20080114,012600,99.02,99.02,99.00,99.00
CHFJPY,20080114,012700,99.00,99.00,99.00,99.00
CHFJPY,20080114,012800,99.01,99.01,99.01,99.01
CHFJPY,20080114,012900,99.00,99.00,99.00,99.00
CHFJPY,20080114,013000,98.99,98.99,98.95,98.97
CHFJPY,20080114,013100,98.96,98.97,98.96,98.97
CHFJPY,20080114,013200,98.96,98.96,98.95,98.96
CHFJPY,20080114,013300,98.97,98.98,98.97,98.97
CHFJPY,20080114,013400,98.97,98.97,98.97,98.97
CHFJPY,20080114,013500,98.97,98.97,98.95,98.95
CHFJPY,20080114,013600,98.94,98.94,98.88,98.88
CHFJPY,20080114,013700,98.89,98.93,98.89,98.93
CHFJPY,20080114,013800,98.94,98.94,98.94,98.94
CHFJPY,20080114,013900,98.94,98.94,98.94,98.94
CHFJPY,20080114,014000,98.94,98.94,98.94,98.94
CHFJPY,20080114,014100,98.94,98.94,98.94,98.94
CHFJPY,20080114,014200,98.94,98.94,98.94,98.94
CHFJPY,20080114,014300,98.94,98.95,98.94,98.95
CHFJPY,20080114,014400,98.95,98.97,98.95,98.97
CHFJPY,20080114,014500,98.96,98.97,98.96,98.97
CHFJPY,20080114,014600,98.98,98.99,98.98,98.99
CHFJPY,20080114,014700,98.99,98.99,98.98,98.98
CHFJPY,20080114,014800,98.98,98.98,98.98,98.98
CHFJPY,20080114,014900,98.98,98.98,98.98,98.98
CHFJPY,20080114,015000,98.98,98.98,98.98,98.98
CHFJPY,20080114,015100,98.99,98.99,98.99,98.99
CHFJPY,20080114,015200,98.98,98.99,98.98,98.99
CHFJPY,20080114,015300,98.99,98.99,98.99,98.99
CHFJPY,20080114,015400,98.98,98.98,98.97,98.98
CHFJPY,20080114,015500,98.97,98.97,98.97,98.97
CHFJPY,20080114,015600,98.96,98.97,98.96,98.96
CHFJPY,20080114,015700,98.97,98.97,98.96,98.97
CHFJPY,20080114,015800,98.97,98.97,98.97,98.97
CHFJPY,20080114,015900,98.98,98.98,98.98,98.98
CHFJPY,20080114,020000,98.99,99.00,98.99,98.99
CHFJPY,20080114,020100,99.00,99.00,99.00,99.00
CHFJPY,20080114,020200,99.01,99.01,98.99,99.00
CHFJPY,20080114,020300,99.01,99.01,98.99,98.99
CHFJPY,20080114,020400,99.00,99.00,98.99,99.00
CHFJPY,20080114,020500,99.00,99.00,99.00,99.00
CHFJPY,20080114,020600,99.00,99.00,99.00,99.00
CHFJPY,20080114,020700,99.00,99.00,98.99,98.99
CHFJPY,20080114,020800,98.98,98.99,98.98,98.99
CHFJPY,20080114,020900,98.98,98.98,98.98,98.98
CHFJPY,20080114,021000,98.98,98.98,98.98,98.98
CHFJPY,20080114,021100,98.98,98.98,98.97,98.98
CHFJPY,20080114,021200,98.97,98.97,98.96,98.97
CHFJPY,20080114,021300,98.97,98.97,98.97,98.97
CHFJPY,20080114,021400,98.97,98.97,98.97,98.97
CHFJPY,20080114,021500,98.98,98.99,98.98,98.98
CHFJPY,20080114,021600,98.97,98.97,98.97,98.97
CHFJPY,20080114,021700,98.96,98.98,98.96,98.97
CHFJPY,20080114,021800,98.96,98.96,98.96,98.96
CHFJPY,20080114,021900,98.97,98.97,98.97,98.97
CHFJPY,20080114,022000,98.97,98.97,98.97,98.97
CHFJPY,20080114,022100,98.97,98.98,98.97,98.98
CHFJPY,20080114,022200,98.98,98.98,98.97,98.97
CHFJPY,20080114,022300,98.98,98.98,98.97,98.97
CHFJPY,20080114,022400,98.97,98.97,98.97,98.97
CHFJPY,20080114,022500,98.97,98.97,98.97,98.97
CHFJPY,20080114,022600,98.98,98.98,98.98,98.98
CHFJPY,20080114,022700,98.98,98.99,98.98,98.99
CHFJPY,20080114,022800,98.99,98.99,98.98,98.98
CHFJPY,20080114,022900,98.98,98.98,98.98,98.98
CHFJPY,20080114,023000,98.97,98.98,98.97,98.98
CHFJPY,20080114,023100,98.98,98.98,98.98,98.98
CHFJPY,20080114,023200,98.98,98.98,98.98,98.98
CHFJPY,20080114,023300,98.97,98.97,98.97,98.97
CHFJPY,20080114,023400,98.96,98.96,98.95,98.95
CHFJPY,20080114,023500,98.95,98.95,98.95,98.95
CHFJPY,20080114,023600,98.94,98.95,98.94,98.95
CHFJPY,20080114,023700,98.94,98.95,98.94,98.95
CHFJPY,20080114,023800,98.95,98.95,98.95,98.95
CHFJPY,20080114,023900,98.95,98.95,98.95,98.95
CHFJPY,20080114,024000,98.95,98.96,98.95,98.96
CHFJPY,20080114,024100,98.96,98.96,98.96,98.96
CHFJPY,20080114,024200,98.96,98.96,98.96,98.96
CHFJPY,20080114,024300,98.95,98.96,98.95,98.96
CHFJPY,20080114,024400,98.96,98.96,98.96,98.96
CHFJPY,20080114,024500,98.96,98.96,98.96,98.96
CHFJPY,20080114,024600,98.97,98.97,98.97,98.97
CHFJPY,20080114,024700,98.97,98.97,98.96,98.96
CHFJPY,20080114,024800,98.95,98.95,98.94,98.94
CHFJPY,20080114,024900,98.95,98.95,98.95,98.95
CHFJPY,20080114,025000,98.94,98.94,98.94,98.94
CHFJPY,20080114,025100,98.95,98.95,98.94,98.94
CHFJPY,20080114,025200,98.94,98.94,98.92,98.92
CHFJPY,20080114,025300,98.91,98.91,98.89,98.89
CHFJPY,20080114,025400,98.89,98.89,98.89,98.89
CHFJPY,20080114,025500,98.89,98.89,98.89,98.89
CHFJPY,20080114,025600,98.90,98.90,98.90,98.90
CHFJPY,20080114,025700,98.91,98.91,98.91,98.91
CHFJPY,20080114,025800,98.91,98.92,98.91,98.92
CHFJPY,20080114,025900,98.92,98.92,98.92,98.92
CHFJPY,20080114,030000,98.91,98.91,98.89,98.90
CHFJPY,20080114,030100,98.89,98.90,98.89,98.90
CHFJPY,20080114,030200,98.90,98.90,98.90,98.90
CHFJPY,20080114,030300,98.89,98.89,98.88,98.88
CHFJPY,20080114,030400,98.87,98.88,98.87,98.88
CHFJPY,20080114,030500,98.87,98.87,98.86,98.86
CHFJPY,20080114,030600,98.86,98.86,98.86,98.86
CHFJPY,20080114,030700,98.85,98.85,98.84,98.84
CHFJPY,20080114,030800,98.85,98.87,98.85,98.87
CHFJPY,20080114,030900,98.86,98.86,98.86,98.86
CHFJPY,20080114,031000,98.86,98.87,98.86,98.87
CHFJPY,20080114,031100,98.88,98.89,98.88,98.89
CHFJPY,20080114,031200,98.89,98.89,98.89,98.89
CHFJPY,20080114,031300,98.90,98.94,98.90,98.94
CHFJPY,20080114,031400,98.93,98.94,98.91,98.91
CHFJPY,20080114,031500,98.90,98.90,98.89,98.89
CHFJPY,20080114,031600,98.88,98.89,98.87,98.87
CHFJPY,20080114,031700,98.87,98.88,98.87,98.88
CHFJPY,20080114,031800,98.87,98.88,98.87,98.88
CHFJPY,20080114,031900,98.87,98.87,98.87,98.87
CHFJPY,20080114,032000,98.87,98.87,98.87,98.87
CHFJPY,20080114,032100,98.88,98.89,98.88,98.89
CHFJPY,20080114,032200,98.88,98.88,98.86,98.86
CHFJPY,20080114,032300,98.85,98.86,98.85,98.86
CHFJPY,20080114,032400,98.85,98.85,98.85,98.85
CHFJPY,20080114,032500,98.85,98.85,98.85,98.85
CHFJPY,20080114,032600,98.84,98.84,98.84,98.84
CHFJPY,20080114,032700,98.84,98.85,98.84,98.85
CHFJPY,20080114,032800,98.86,98.86,98.86,98.86
CHFJPY,20080114,032900,98.86,98.87,98.86,98.87
CHFJPY,20080114,033000,98.87,98.87,98.87,98.87
CHFJPY,20080114,033100,98.88,98.89,98.87,98.89
CHFJPY,20080114,033200,98.90,98.91,98.90,98.91
CHFJPY,20080114,033300,98.91,98.91,98.89,98.89
CHFJPY,20080114,033400,98.88,98.88,98.88,98.88
CHFJPY,20080114,033500,98.88,98.88,98.88,98.88
CHFJPY,20080114,033600,98.88,98.90,98.88,98.90
CHFJPY,20080114,033700,98.90,98.90,98.90,98.90
CHFJPY,20080114,033800,98.89,98.90,98.89,98.90
CHFJPY,20080114,033900,98.90,98.90,98.90,98.90
CHFJPY,20080114,034000,98.89,98.90,98.89,98.90
CHFJPY,20080114,034100,98.91,98.91,98.91,98.91
CHFJPY,20080114,034200,98.91,98.92,98.91,98.92
CHFJPY,20080114,034300,98.91,98.91,98.90,98.90
CHFJPY,20080114,034400,98.89,98.90,98.88,98.89
CHFJPY,20080114,034500,98.90,98.90,98.89,98.90
CHFJPY,20080114,034600,98.91,98.91,98.90,98.90
CHFJPY,20080114,034700,98.89,98.89,98.86,98.86
CHFJPY,20080114,034800,98.86,98.86,98.86,98.86
CHFJPY,20080114,034900,98.85,98.85,98.85,98.85
CHFJPY,20080114,035000,98.85,98.85,98.85,98.85
CHFJPY,20080114,035100,98.84,98.85,98.84,98.85
CHFJPY,20080114,035200,98.84,98.84,98.84,98.84
CHFJPY,20080114,035300,98.84,98.85,98.84,98.85
CHFJPY,20080114,035400,98.85,98.85,98.85,98.85
CHFJPY,20080114,035500,98.86,98.87,98.86,98.87
CHFJPY,20080114,035600,98.86,98.86,98.86,98.86
CHFJPY,20080114,035700,98.86,98.86,98.85,98.85
CHFJPY,20080114,035800,98.84,98.84,98.84,98.84
CHFJPY,20080114,035900,98.85,98.85,98.84,98.84
CHFJPY,20080114,040000,98.83,98.83,98.83,98.83
CHFJPY,20080114,040100,98.83,98.84,98.83,98.84
CHFJPY,20080114,040200,98.84,98.84,98.84,98.84
CHFJPY,20080114,040300,98.85,98.86,98.85,98.86
CHFJPY,20080114,040400,98.85,98.85,98.85,98.85
CHFJPY,20080114,040500,98.85,98.85,98.84,98.84
CHFJPY,20080114,040600,98.84,98.84,98.84,98.84
CHFJPY,20080114,040700,98.83,98.83,98.82,98.82
CHFJPY,20080114,040800,98.81,98.81,98.81,98.81
CHFJPY,20080114,040900,98.81,98.81,98.79,98.80
CHFJPY,20080114,041000,98.81,98.81,98.80,98.81
CHFJPY,20080114,041100,98.82,98.82,98.81,98.81
CHFJPY,20080114,041200,98.82,98.84,98.82,98.84
CHFJPY,20080114,041300,98.84,98.84,98.84,98.84
CHFJPY,20080114,041400,98.83,98.83,98.83,98.83
CHFJPY,20080114,041500,98.82,98.82,98.81,98.81
CHFJPY,20080114,041600,98.81,98.81,98.81,98.81
CHFJPY,20080114,041700,98.81,98.81,98.81,98.81
CHFJPY,20080114,041800,98.81,98.81,98.81,98.81
CHFJPY,20080114,041900,98.81,98.82,98.81,98.82
CHFJPY,20080114,042000,98.81,98.82,98.81,98.81
CHFJPY,20080114,042100,98.81,98.81,98.81,98.81
CHFJPY,20080114,042200,98.82,98.82,98.79,98.79
CHFJPY,20080114,042300,98.80,98.82,98.80,98.82
CHFJPY,20080114,042400,98.82,98.82,98.82,98.82
CHFJPY,20080114,042500,98.82,98.83,98.82,98.83
CHFJPY,20080114,042600,98.83,98.84,98.83,98.83
CHFJPY,20080114,042700,98.82,98.82,98.81,98.81
CHFJPY,20080114,042800,98.82,98.84,98.82,98.84
CHFJPY,20080114,042900,98.85,98.85,98.85,98.85
CHFJPY,20080114,043000,98.85,98.85,98.85,98.85
CHFJPY,20080114,043100,98.86,98.86,98.85,98.85
CHFJPY,20080114,043200,98.85,98.85,98.83,98.83
CHFJPY,20080114,043300,98.84,98.84,98.84,98.84
CHFJPY,20080114,043400,98.84,98.84,98.84,98.84
CHFJPY,20080114,043500,98.85,98.85,98.84,98.84
CHFJPY,20080114,043600,98.83,98.83,98.83,98.83
CHFJPY,20080114,043700,98.83,98.83,98.82,98.83
CHFJPY,20080114,043800,98.84,98.84,98.84,98.84
CHFJPY,20080114,043900,98.85,98.86,98.85,98.86
CHFJPY,20080114,044000,98.86,98.86,98.86,98.86
CHFJPY,20080114,044100,98.86,98.86,98.85,98.85
CHFJPY,20080114,044200,98.84,98.84,98.83,98.83
CHFJPY,20080114,044300,98.83,98.84,98.83,98.84
CHFJPY,20080114,044400,98.84,98.84,98.84,98.84
CHFJPY,20080114,044500,98.83,98.83,98.83,98.83
CHFJPY,20080114,044600,98.83,98.83,98.83,98.83
CHFJPY,20080114,044700,98.82,98.82,98.82,98.82
CHFJPY,20080114,044800,98.82,98.82,98.78,98.78
CHFJPY,20080114,044900,98.79,98.81,98.79,98.81
CHFJPY,20080114,045000,98.81,98.81,98.81,98.81
CHFJPY,20080114,045100,98.82,98.82,98.82,98.82
CHFJPY,20080114,045200,98.83,98.84,98.83,98.84
CHFJPY,20080114,045300,98.84,98.84,98.84,98.84
CHFJPY,20080114,045400,98.85,98.85,98.85,98.85
CHFJPY,20080114,045500,98.85,98.85,98.84,98.84
CHFJPY,20080114,045600,98.84,98.84,98.83,98.83
CHFJPY,20080114,045700,98.83,98.83,98.83,98.83
CHFJPY,20080114,045800,98.83,98.83,98.83,98.83
CHFJPY,20080114,045900,98.84,98.86,98.84,98.86
CHFJPY,20080114,050000,98.84,98.84,98.83,98.84
CHFJPY,20080114,050100,98.83,98.84,98.83,98.84
CHFJPY,20080114,050200,98.84,98.84,98.83,98.83
CHFJPY,20080114,050300,98.83,98.83,98.83,98.83
CHFJPY,20080114,050400,98.83,98.83,98.83,98.83
CHFJPY,20080114,050500,98.83,98.83,98.83,98.83
CHFJPY,20080114,050600,98.83,98.83,98.83,98.83
CHFJPY,20080114,050700,98.82,98.82,98.82,98.82
CHFJPY,20080114,050800,98.82,98.82,98.81,98.81
CHFJPY,20080114,050900,98.82,98.82,98.82,98.82
CHFJPY,20080114,051000,98.81,98.81,98.79,98.79
CHFJPY,20080114,051100,98.78,98.78,98.78,98.78
CHFJPY,20080114,051200,98.79,98.80,98.78,98.80
CHFJPY,20080114,051300,98.80,98.80,98.80,98.80
CHFJPY,20080114,051400,98.80,98.80,98.79,98.79
CHFJPY,20080114,051500,98.80,98.83,98.80,98.83
CHFJPY,20080114,051600,98.83,98.83,98.83,98.83
CHFJPY,20080114,051700,98.82,98.82,98.80,98.80
CHFJPY,20080114,051800,98.81,98.81,98.80,98.80
CHFJPY,20080114,051900,98.81,98.82,98.80,98.81
CHFJPY,20080114,052000,98.82,98.82,98.82,98.82
CHFJPY,20080114,052100,98.82,98.82,98.81,98.81
CHFJPY,20080114,052200,98.80,98.80,98.79,98.79
CHFJPY,20080114,052300,98.78,98.78,98.77,98.78
CHFJPY,20080114,052400,98.78,98.78,98.78,98.78
CHFJPY,20080114,052500,98.78,98.79,98.78,98.79
CHFJPY,20080114,052600,98.79,98.79,98.79,98.79
CHFJPY,20080114,052700,98.78,98.78,98.77,98.78
CHFJPY,20080114,052800,98.78,98.78,98.78,98.78
CHFJPY,20080114,052900,98.79,98.80,98.79,98.80
CHFJPY,20080114,053000,98.81,98.81,98.81,98.81
CHFJPY,20080114,053100,98.81,98.81,98.80,98.81
CHFJPY,20080114,053200,98.81,98.82,98.81,98.81
CHFJPY,20080114,053300,98.80,98.83,98.80,98.83
CHFJPY,20080114,053400,98.82,98.83,98.82,98.83
CHFJPY,20080114,053600,98.83,98.83,98.80,98.82
CHFJPY,20080114,053700,98.81,98.82,98.81,98.82
CHFJPY,20080114,053800,98.82,98.82,98.82,98.82
CHFJPY,20080114,053900,98.82,98.82,98.82,98.82
CHFJPY,20080114,054000,98.83,98.84,98.83,98.84
CHFJPY,20080114,054100,98.84,98.84,98.84,98.84
CHFJPY,20080114,054200,98.83,98.83,98.83,98.83
CHFJPY,20080114,054300,98.83,98.83,98.82,98.83
CHFJPY,20080114,054400,98.82,98.83,98.82,98.83
CHFJPY,20080114,054500,98.83,98.83,98.83,98.83
CHFJPY,20080114,054600,98.83,98.83,98.83,98.83
CHFJPY,20080114,054700,98.83,98.86,98.83,98.86
CHFJPY,20080114,054800,98.87,98.88,98.87,98.88
CHFJPY,20080114,054900,98.88,98.88,98.87,98.88
CHFJPY,20080114,055000,98.89,98.89,98.88,98.88
CHFJPY,20080114,055100,98.88,98.90,98.88,98.90
CHFJPY,20080114,055200,98.91,98.93,98.91,98.91
CHFJPY,20080114,055300,98.91,98.91,98.91,98.91
CHFJPY,20080114,055400,98.90,98.91,98.90,98.91
CHFJPY,20080114,055500,98.92,98.92,98.91,98.92
CHFJPY,20080114,055600,98.91,98.91,98.91,98.91
CHFJPY,20080114,055700,98.91,98.92,98.91,98.92
CHFJPY,20080114,055800,98.91,98.92,98.91,98.92
CHFJPY,20080114,055900,98.93,98.93,98.92,98.92
CHFJPY,20080114,060000,98.93,98.96,98.93,98.96
CHFJPY,20080114,060100,98.97,98.97,98.95,98.95
CHFJPY,20080114,060200,98.94,98.94,98.93,98.94
CHFJPY,20080114,060300,98.93,98.94,98.93,98.93
CHFJPY,20080114,060400,98.93,98.93,98.92,98.92
CHFJPY,20080114,060500,98.92,98.93,98.92,98.93
CHFJPY,20080114,060600,98.92,98.92,98.90,98.90
CHFJPY,20080114,060700,98.89,98.89,98.88,98.89
CHFJPY,20080114,060900,98.89,98.90,98.89,98.90
CHFJPY,20080114,061000,98.90,98.91,98.90,98.91
CHFJPY,20080114,061100,98.90,98.90,98.90,98.90
CHFJPY,20080114,061200,98.90,98.90,98.89,98.90
CHFJPY,20080114,061300,98.91,98.91,98.90,98.90
CHFJPY,20080114,061400,98.91,98.91,98.90,98.91
CHFJPY,20080114,061500,98.90,98.90,98.90,98.90
CHFJPY,20080114,061600,98.90,98.90,98.89,98.89
CHFJPY,20080114,061700,98.90,98.90,98.90,98.90
CHFJPY,20080114,061800,98.90,98.91,98.90,98.91
CHFJPY,20080114,061900,98.90,98.92,98.90,98.92
CHFJPY,20080114,062000,98.93,98.93,98.93,98.93
CHFJPY,20080114,062100,98.93,98.93,98.91,98.91
CHFJPY,20080114,062200,98.92,98.92,98.92,98.92
CHFJPY,20080114,062300,98.92,98.92,98.91,98.92
CHFJPY,20080114,062400,98.91,98.92,98.91,98.91
CHFJPY,20080114,062500,98.90,98.91,98.90,98.91
CHFJPY,20080114,062600,98.91,98.91,98.91,98.91
CHFJPY,20080114,062700,98.91,98.91,98.91,98.91
CHFJPY,20080114,062800,98.90,98.90,98.89,98.89
CHFJPY,20080114,062900,98.88,98.91,98.88,98.91
CHFJPY,20080114,063000,98.90,98.91,98.90,98.91
CHFJPY,20080114,063100,98.91,98.91,98.91,98.91
CHFJPY,20080114,063200,98.91,98.91,98.90,98.90
CHFJPY,20080114,063300,98.89,98.89,98.89,98.89
CHFJPY,20080114,063400,98.89,98.90,98.89,98.90
CHFJPY,20080114,063500,98.90,98.90,98.90,98.90
CHFJPY,20080114,063600,98.90,98.91,98.90,98.91
CHFJPY,20080114,063700,98.91,98.91,98.91,98.91
CHFJPY,20080114,063800,98.90,98.90,98.87,98.87
CHFJPY,20080114,063900,98.88,98.89,98.86,98.86
CHFJPY,20080114,064000,98.87,98.87,98.86,98.86
CHFJPY,20080114,064100,98.86,98.86,98.86,98.86
CHFJPY,20080114,064200,98.86,98.87,98.86,98.87
CHFJPY,20080114,064300,98.86,98.86,98.86,98.86
CHFJPY,20080114,064400,98.87,98.87,98.86,98.86
CHFJPY,20080114,064500,98.85,98.86,98.85,98.86
CHFJPY,20080114,064600,98.85,98.85,98.82,98.82
CHFJPY,20080114,064700,98.82,98.82,98.82,98.82
CHFJPY,20080114,064800,98.81,98.82,98.81,98.82
CHFJPY,20080114,064900,98.83,98.83,98.83,98.83
CHFJPY,20080114,065000,98.82,98.83,98.82,98.82
CHFJPY,20080114,065100,98.82,98.82,98.82,98.82
CHFJPY,20080114,065200,98.81,98.82,98.81,98.81
CHFJPY,20080114,065300,98.82,98.83,98.82,98.83
CHFJPY,20080114,065400,98.84,98.85,98.84,98.85
CHFJPY,20080114,065500,98.85,98.85,98.85,98.85
CHFJPY,20080114,065600,98.84,98.84,98.84,98.84
CHFJPY,20080114,065700,98.84,98.84,98.83,98.83
CHFJPY,20080114,065800,98.82,98.83,98.81,98.81
CHFJPY,20080114,065900,98.82,98.82,98.81,98.81
CHFJPY,20080114,070000,98.81,98.81,98.79,98.79
CHFJPY,20080114,070200,98.79,98.79,98.78,98.79
CHFJPY,20080114,070300,98.80,98.82,98.80,98.82
CHFJPY,20080114,070400,98.81,98.81,98.81,98.81
CHFJPY,20080114,070500,98.81,98.81,98.80,98.80
CHFJPY,20080114,070600,98.80,98.81,98.80,98.81
CHFJPY,20080114,070700,98.82,98.88,98.82,98.87
CHFJPY,20080114,070800,98.88,98.89,98.85,98.86
CHFJPY,20080114,070900,98.85,98.92,98.85,98.92
CHFJPY,20080114,071000,98.94,98.98,98.94,98.95
CHFJPY,20080114,071100,98.96,98.97,98.96,98.97
CHFJPY,20080114,071200,98.96,98.96,98.95,98.95
CHFJPY,20080114,071300,98.94,98.94,98.92,98.92
CHFJPY,20080114,071400,98.93,98.94,98.92,98.94
CHFJPY,20080114,071500,98.93,98.93,98.92,98.92
CHFJPY,20080114,071600,98.91,98.94,98.91,98.94
CHFJPY,20080114,071700,98.93,98.93,98.89,98.89
CHFJPY,20080114,071800,98.88,98.92,98.88,98.92
CHFJPY,20080114,071900,98.94,98.98,98.90,98.91
CHFJPY,20080114,072000,98.92,98.92,98.81,98.81
CHFJPY,20080114,072100,98.82,98.82,98.77,98.80
CHFJPY,20080114,072200,98.81,98.84,98.81,98.83
CHFJPY,20080114,072300,98.82,98.82,98.80,98.81
CHFJPY,20080114,072400,98.81,98.82,98.81,98.82
CHFJPY,20080114,072500,98.83,98.83,98.79,98.81
CHFJPY,20080114,072600,98.82,98.86,98.82,98.86
CHFJPY,20080114,072700,98.85,98.91,98.85,98.91
CHFJPY,20080114,072800,98.92,98.96,98.92,98.95
CHFJPY,20080114,072900,98.96,98.96,98.90,98.92
CHFJPY,20080114,073000,98.93,98.94,98.91,98.93
CHFJPY,20080114,073100,98.94,98.94,98.90,98.90
CHFJPY,20080114,073200,98.91,98.92,98.90,98.92
CHFJPY,20080114,073300,98.91,98.95,98.91,98.95
CHFJPY,20080114,073400,98.96,98.99,98.95,98.99
CHFJPY,20080114,073500,98.99,98.99,98.99,98.99
CHFJPY,20080114,073600,99.00,99.08,99.00,99.05
CHFJPY,20080114,073700,99.03,99.03,98.98,98.98
CHFJPY,20080114,073800,98.99,98.99,98.95,98.95
CHFJPY,20080114,073900,98.94,98.94,98.91,98.91
CHFJPY,20080114,074000,98.90,98.91,98.90,98.90
CHFJPY,20080114,074100,98.91,98.91,98.90,98.91
CHFJPY,20080114,074200,98.92,98.92,98.92,98.92
CHFJPY,20080114,074300,98.92,98.93,98.92,98.92
CHFJPY,20080114,074400,98.93,98.93,98.90,98.90
CHFJPY,20080114,074500,98.89,98.92,98.89,98.92
CHFJPY,20080114,074600,98.93,98.93,98.88,98.88
CHFJPY,20080114,074700,98.88,98.88,98.88,98.88
CHFJPY,20080114,074800,98.89,98.89,98.87,98.88
CHFJPY,20080114,074900,98.89,98.90,98.88,98.88
CHFJPY,20080114,075000,98.87,98.87,98.86,98.86
CHFJPY,20080114,075100,98.85,98.85,98.83,98.85
CHFJPY,20080114,075200,98.84,98.88,98.84,98.88
CHFJPY,20080114,075300,98.89,98.89,98.89,98.89
CHFJPY,20080114,075400,98.89,98.89,98.89,98.89
CHFJPY,20080114,075500,98.88,98.92,98.88,98.92
CHFJPY,20080114,075600,98.93,98.95,98.93,98.94
CHFJPY,20080114,075700,98.95,98.95,98.92,98.92
CHFJPY,20080114,075800,98.93,98.95,98.93,98.94
CHFJPY,20080114,075900,98.95,98.99,98.94,98.96
CHFJPY,20080114,080000,98.97,98.97,98.94,98.94
CHFJPY,20080114,080100,98.95,98.95,98.89,98.91
CHFJPY,20080114,080200,98.92,98.92,98.91,98.92
CHFJPY,20080114,080300,98.91,98.95,98.90,98.95
CHFJPY,20080114,080400,98.96,98.99,98.95,98.98
CHFJPY,20080114,080500,98.99,99.02,98.98,98.98
CHFJPY,20080114,080600,98.97,98.97,98.95,98.96
CHFJPY,20080114,080700,98.97,99.00,98.97,98.99
CHFJPY,20080114,080800,98.98,98.98,98.96,98.97
CHFJPY,20080114,080900,98.96,98.97,98.95,98.95
CHFJPY,20080114,081000,98.94,98.94,98.92,98.92
CHFJPY,20080114,081100,98.91,98.93,98.91,98.93
CHFJPY,20080114,081200,98.94,98.94,98.92,98.93
CHFJPY,20080114,081300,98.94,98.95,98.93,98.93
CHFJPY,20080114,081400,98.92,98.92,98.86,98.87
CHFJPY,20080114,081500,98.88,98.89,98.87,98.87
CHFJPY,20080114,081600,98.86,98.94,98.86,98.92
CHFJPY,20080114,081700,98.93,98.99,98.93,98.99
CHFJPY,20080114,081800,98.97,98.98,98.94,98.94
CHFJPY,20080114,081900,98.95,98.98,98.92,98.98
CHFJPY,20080114,082000,98.99,98.99,98.93,98.93
CHFJPY,20080114,082100,98.94,98.94,98.93,98.93
CHFJPY,20080114,082200,98.92,98.97,98.92,98.96
CHFJPY,20080114,082300,98.97,99.00,98.97,99.00
CHFJPY,20080114,082400,98.99,98.99,98.96,98.96
CHFJPY,20080114,082500,98.95,98.95,98.94,98.94
CHFJPY,20080114,082600,98.93,98.94,98.93,98.93
CHFJPY,20080114,082700,98.94,99.00,98.94,98.98
CHFJPY,20080114,082800,98.99,99.00,98.96,98.96
CHFJPY,20080114,082900,98.95,98.95,98.93,98.94
CHFJPY,20080114,083000,98.95,98.96,98.92,98.92
CHFJPY,20080114,083100,98.91,98.92,98.91,98.91
CHFJPY,20080114,083200,98.90,98.90,98.87,98.87
CHFJPY,20080114,083300,98.88,98.88,98.85,98.86
CHFJPY,20080114,083400,98.85,98.85,98.80,98.81
CHFJPY,20080114,083500,98.80,98.81,98.78,98.78
CHFJPY,20080114,083600,98.79,98.83,98.78,98.83
CHFJPY,20080114,083700,98.84,98.84,98.81,98.83
CHFJPY,20080114,083800,98.82,98.83,98.79,98.79
CHFJPY,20080114,083900,98.78,98.80,98.77,98.80
CHFJPY,20080114,084000,98.81,98.82,98.79,98.79
CHFJPY,20080114,084100,98.80,98.88,98.80,98.88
CHFJPY,20080114,084200,98.87,98.90,98.86,98.86
CHFJPY,20080114,084300,98.85,98.88,98.85,98.86
CHFJPY,20080114,084400,98.85,98.86,98.83,98.83
CHFJPY,20080114,084500,98.84,98.89,98.84,98.89
CHFJPY,20080114,084600,98.90,98.90,98.86,98.86
CHFJPY,20080114,084700,98.85,98.85,98.81,98.83
CHFJPY,20080114,084800,98.82,98.82,98.79,98.81
CHFJPY,20080114,084900,98.82,98.82,98.81,98.82
CHFJPY,20080114,085000,98.81,98.82,98.81,98.81
CHFJPY,20080114,085100,98.82,98.85,98.81,98.84
CHFJPY,20080114,085200,98.85,98.86,98.85,98.86
CHFJPY,20080114,085300,98.87,98.88,98.86,98.86
CHFJPY,20080114,085400,98.87,98.88,98.87,98.87
CHFJPY,20080114,085500,98.88,98.88,98.86,98.86
CHFJPY,20080114,085600,98.87,98.87,98.84,98.84
CHFJPY,20080114,085700,98.85,98.85,98.83,98.83
CHFJPY,20080114,085800,98.84,98.85,98.84,98.84
CHFJPY,20080114,085900,98.85,98.85,98.82,98.85
CHFJPY,20080114,090000,98.84,98.86,98.83,98.86
CHFJPY,20080114,090100,98.85,98.85,98.83,98.85
CHFJPY,20080114,090200,98.86,98.88,98.85,98.88
CHFJPY,20080114,090300,98.87,98.87,98.81,98.81
CHFJPY,20080114,090400,98.80,98.80,98.79,98.79
CHFJPY,20080114,090500,98.80,98.81,98.78,98.81
CHFJPY,20080114,090600,98.82,98.82,98.80,98.80
CHFJPY,20080114,090700,98.79,98.81,98.78,98.78
CHFJPY,20080114,090800,98.77,98.78,98.76,98.77
CHFJPY,20080114,090900,98.76,98.76,98.73,98.73
CHFJPY,20080114,091000,98.74,98.74,98.73,98.73
CHFJPY,20080114,091100,98.74,98.75,98.74,98.74
CHFJPY,20080114,091200,98.75,98.77,98.75,98.76
CHFJPY,20080114,091300,98.77,98.77,98.75,98.75
CHFJPY,20080114,091400,98.76,98.76,98.73,98.74
CHFJPY,20080114,091500,98.73,98.73,98.69,98.71
CHFJPY,20080114,091600,98.70,98.75,98.70,98.75
CHFJPY,20080114,091700,98.76,98.81,98.76,98.79
CHFJPY,20080114,091800,98.80,98.80,98.78,98.78
CHFJPY,20080114,091900,98.77,98.78,98.77,98.77
CHFJPY,20080114,092000,98.78,98.83,98.78,98.83
CHFJPY,20080114,092100,98.84,98.84,98.84,98.84
CHFJPY,20080114,092200,98.83,98.85,98.83,98.84
CHFJPY,20080114,092300,98.83,98.85,98.83,98.85
CHFJPY,20080114,092400,98.84,98.84,98.80,98.80
CHFJPY,20080114,092500,98.79,98.82,98.77,98.82
CHFJPY,20080114,092600,98.83,98.86,98.83,98.86
CHFJPY,20080114,092700,98.85,98.86,98.84,98.85
CHFJPY,20080114,092800,98.86,98.86,98.84,98.85
CHFJPY,20080114,092900,98.86,98.87,98.85,98.86
CHFJPY,20080114,093000,98.84,98.84,98.82,98.83
CHFJPY,20080114,093100,98.83,98.83,98.81,98.81
CHFJPY,20080114,093200,98.80,98.80,98.79,98.80
CHFJPY,20080114,093300,98.81,98.83,98.81,98.83
CHFJPY,20080114,093400,98.84,98.84,98.76,98.76
CHFJPY,20080114,093500,98.77,98.77,98.75,98.75
CHFJPY,20080114,093600,98.74,98.74,98.74,98.74
CHFJPY,20080114,093700,98.73,98.75,98.72,98.72
CHFJPY,20080114,093800,98.70,98.73,98.69,98.73
CHFJPY,20080114,093900,98.74,98.77,98.74,98.76
CHFJPY,20080114,094000,98.75,98.76,98.74,98.74
CHFJPY,20080114,094100,98.75,98.75,98.73,98.73
CHFJPY,20080114,094200,98.72,98.72,98.71,98.72
CHFJPY,20080114,094300,98.73,98.77,98.72,98.77
CHFJPY,20080114,094400,98.78,98.78,98.76,98.76
CHFJPY,20080114,094500,98.77,98.78,98.77,98.77
CHFJPY,20080114,094600,98.78,98.78,98.77,98.77
CHFJPY,20080114,094700,98.76,98.76,98.69,98.69
CHFJPY,20080114,094800,98.68,98.68,98.65,98.66
CHFJPY,20080114,094900,98.65,98.66,98.64,98.66
CHFJPY,20080114,095000,98.67,98.69,98.67,98.68
CHFJPY,20080114,095100,98.66,98.66,98.64,98.65
CHFJPY,20080114,095200,98.64,98.64,98.63,98.63
CHFJPY,20080114,095300,98.64,98.66,98.64,98.65
CHFJPY,20080114,095400,98.64,98.64,98.63,98.64
CHFJPY,20080114,095500,98.65,98.67,98.65,98.65
CHFJPY,20080114,095600,98.64,98.67,98.63,98.66
CHFJPY,20080114,095700,98.67,98.72,98.67,98.69
CHFJPY,20080114,095800,98.70,98.72,98.69,98.72
CHFJPY,20080114,095900,98.73,98.75,98.73,98.75
CHFJPY,20080114,100000,98.76,98.76,98.73,98.75
CHFJPY,20080114,100100,98.74,98.77,98.72,98.77
CHFJPY,20080114,100200,98.78,98.78,98.78,98.78
CHFJPY,20080114,100300,98.77,98.77,98.73,98.73
CHFJPY,20080114,100400,98.74,98.74,98.71,98.71
CHFJPY,20080114,100500,98.72,98.72,98.68,98.69
CHFJPY,20080114,100600,98.68,98.68,98.62,98.62
CHFJPY,20080114,100700,98.63,98.65,98.63,98.64
CHFJPY,20080114,100800,98.66,98.66,98.64,98.65
CHFJPY,20080114,100900,98.64,98.66,98.64,98.65
CHFJPY,20080114,101000,98.66,98.66,98.65,98.66
CHFJPY,20080114,101100,98.67,98.68,98.66,98.68
CHFJPY,20080114,101200,98.67,98.69,98.67,98.69
CHFJPY,20080114,101300,98.68,98.69,98.67,98.67
CHFJPY,20080114,101400,98.66,98.67,98.66,98.67
CHFJPY,20080114,101500,98.67,98.68,98.67,98.67
CHFJPY,20080114,101600,98.68,98.68,98.67,98.67
CHFJPY,20080114,101700,98.66,98.66,98.65,98.66
CHFJPY,20080114,101800,98.67,98.67,98.66,98.66
CHFJPY,20080114,101900,98.65,98.67,98.64,98.67
CHFJPY,20080114,102000,98.66,98.69,98.66,98.66
CHFJPY,20080114,102100,98.67,98.72,98.67,98.72
CHFJPY,20080114,102200,98.71,98.71,98.70,98.71
CHFJPY,20080114,102300,98.70,98.70,98.67,98.67
CHFJPY,20080114,102400,98.68,98.74,98.68,98.73
CHFJPY,20080114,102500,98.72,98.75,98.71,98.74
CHFJPY,20080114,102600,98.73,98.78,98.71,98.71
CHFJPY,20080114,102700,98.70,98.74,98.70,98.73
CHFJPY,20080114,102800,98.74,98.74,98.72,98.72
CHFJPY,20080114,102900,98.71,98.72,98.68,98.69
CHFJPY,20080114,103000,98.68,98.70,98.68,98.68
CHFJPY,20080114,103100,98.69,98.69,98.65,98.65
CHFJPY,20080114,103200,98.64,98.66,98.64,98.66
CHFJPY,20080114,103300,98.67,98.69,98.67,98.68
CHFJPY,20080114,103400,98.69,98.69,98.67,98.68
CHFJPY,20080114,103500,98.69,98.69,98.66,98.66
CHFJPY,20080114,103600,98.67,98.68,98.67,98.67
CHFJPY,20080114,103700,98.68,98.72,98.67,98.72
CHFJPY,20080114,103800,98.74,98.74,98.71,98.72
CHFJPY,20080114,103900,98.71,98.72,98.70,98.70
CHFJPY,20080114,104000,98.71,98.72,98.71,98.72
CHFJPY,20080114,104100,98.73,98.74,98.72,98.74
CHFJPY,20080114,104200,98.73,98.77,98.73,98.77
CHFJPY,20080114,104300,98.76,98.81,98.76,98.81
CHFJPY,20080114,104400,98.80,98.80,98.76,98.76
CHFJPY,20080114,104500,98.75,98.76,98.74,98.76
CHFJPY,20080114,104600,98.75,98.76,98.75,98.75
CHFJPY,20080114,104700,98.76,98.76,98.72,98.72
CHFJPY,20080114,104800,98.72,98.72,98.71,98.72
CHFJPY,20080114,104900,98.73,98.77,98.72,98.77
CHFJPY,20080114,105000,98.76,98.76,98.73,98.74
CHFJPY,20080114,105100,98.75,98.75,98.73,98.74
CHFJPY,20080114,105200,98.73,98.75,98.73,98.75
CHFJPY,20080114,105300,98.74,98.74,98.73,98.74
CHFJPY,20080114,105400,98.75,98.76,98.75,98.76
CHFJPY,20080114,105500,98.77,98.77,98.74,98.77
CHFJPY,20080114,105600,98.78,98.82,98.78,98.78
CHFJPY,20080114,105700,98.77,98.77,98.72,98.72
CHFJPY,20080114,105800,98.73,98.74,98.72,98.72
CHFJPY,20080114,105900,98.73,98.76,98.72,98.76
CHFJPY,20080114,110000,98.77,98.77,98.68,98.68
CHFJPY,20080114,110100,98.67,98.75,98.67,98.75
CHFJPY,20080114,110200,98.74,98.74,98.68,98.73
CHFJPY,20080114,110300,98.74,98.80,98.73,98.80
CHFJPY,20080114,110400,98.81,98.85,98.81,98.81
CHFJPY,20080114,110500,98.82,98.86,98.81,98.81
CHFJPY,20080114,110600,98.80,98.83,98.79,98.83
CHFJPY,20080114,110700,98.82,98.83,98.81,98.82
CHFJPY,20080114,110800,98.83,98.83,98.82,98.83
CHFJPY,20080114,110900,98.84,98.84,98.83,98.84
CHFJPY,20080114,111000,98.85,98.91,98.85,98.86
CHFJPY,20080114,111100,98.84,98.85,98.81,98.81
CHFJPY,20080114,111200,98.82,98.82,98.80,98.81
CHFJPY,20080114,111300,98.80,98.84,98.80,98.84
CHFJPY,20080114,111400,98.85,98.88,98.85,98.88
CHFJPY,20080114,111500,98.87,98.87,98.81,98.81
CHFJPY,20080114,111600,98.80,98.80,98.79,98.80
CHFJPY,20080114,111700,98.81,98.81,98.79,98.80
CHFJPY,20080114,111800,98.81,98.81,98.74,98.75
CHFJPY,20080114,111900,98.74,98.75,98.73,98.74
CHFJPY,20080114,112000,98.73,98.73,98.73,98.73
CHFJPY,20080114,112100,98.74,98.75,98.74,98.74
CHFJPY,20080114,112200,98.75,98.75,98.73,98.74
CHFJPY,20080114,112300,98.73,98.74,98.73,98.74
CHFJPY,20080114,112400,98.74,98.75,98.74,98.75
CHFJPY,20080114,112500,98.76,98.78,98.76,98.77
CHFJPY,20080114,112600,98.76,98.76,98.74,98.75
CHFJPY,20080114,112700,98.76,98.76,98.74,98.74
CHFJPY,20080114,112800,98.73,98.73,98.70,98.73
CHFJPY,20080114,112900,98.74,98.75,98.72,98.72
CHFJPY,20080114,113000,98.73,98.75,98.73,98.74
CHFJPY,20080114,113100,98.75,98.75,98.73,98.73
CHFJPY,20080114,113200,98.75,98.75,98.72,98.72
CHFJPY,20080114,113300,98.73,98.76,98.73,98.76
CHFJPY,20080114,113400,98.75,98.76,98.73,98.74
CHFJPY,20080114,113500,98.73,98.74,98.72,98.73
CHFJPY,20080114,113600,98.72,98.78,98.72,98.78
CHFJPY,20080114,113700,98.79,98.79,98.75,98.75
CHFJPY,20080114,113800,98.76,98.76,98.73,98.73
CHFJPY,20080114,113900,98.72,98.72,98.69,98.70
CHFJPY,20080114,114000,98.69,98.69,98.67,98.67
CHFJPY,20080114,114100,98.68,98.68,98.67,98.68
CHFJPY,20080114,114200,98.69,98.71,98.69,98.71
CHFJPY,20080114,114300,98.72,98.72,98.70,98.70
CHFJPY,20080114,114400,98.71,98.71,98.64,98.64
CHFJPY,20080114,114500,98.63,98.66,98.62,98.64
CHFJPY,20080114,114600,98.63,98.63,98.61,98.63
CHFJPY,20080114,114700,98.64,98.65,98.61,98.65
CHFJPY,20080114,114800,98.64,98.64,98.62,98.63
CHFJPY,20080114,114900,98.62,98.66,98.62,98.65
CHFJPY,20080114,115000,98.66,98.66,98.64,98.66
CHFJPY,20080114,115100,98.65,98.69,98.65,98.69
CHFJPY,20080114,115200,98.70,98.71,98.69,98.71
CHFJPY,20080114,115300,98.70,98.72,98.70,98.72
CHFJPY,20080114,115400,98.73,98.74,98.73,98.73
CHFJPY,20080114,115500,98.72,98.73,98.72,98.72
CHFJPY,20080114,115600,98.71,98.71,98.67,98.67
CHFJPY,20080114,115700,98.68,98.68,98.67,98.67
CHFJPY,20080114,115800,98.68,98.69,98.68,98.69
CHFJPY,20080114,115900,98.70,98.71,98.69,98.70
CHFJPY,20080114,120000,98.71,98.72,98.71,98.71
CHFJPY,20080114,120100,98.72,98.74,98.72,98.74
CHFJPY,20080114,120200,98.75,98.75,98.75,98.75
CHFJPY,20080114,120300,98.75,98.75,98.72,98.72
CHFJPY,20080114,120400,98.72,98.72,98.72,98.72
CHFJPY,20080114,120500,98.73,98.74,98.72,98.73
CHFJPY,20080114,120600,98.74,98.74,98.74,98.74
CHFJPY,20080114,120700,98.73,98.73,98.69,98.69
CHFJPY,20080114,120800,98.70,98.71,98.69,98.70
CHFJPY,20080114,120900,98.69,98.70,98.68,98.70
CHFJPY,20080114,121000,98.71,98.72,98.71,98.72
CHFJPY,20080114,121100,98.73,98.74,98.71,98.71
CHFJPY,20080114,121200,98.70,98.72,98.70,98.72
CHFJPY,20080114,121300,98.71,98.71,98.71,98.71
CHFJPY,20080114,121400,98.71,98.71,98.70,98.70
CHFJPY,20080114,121500,98.71,98.72,98.71,98.72
CHFJPY,20080114,121600,98.71,98.71,98.70,98.70
CHFJPY,20080114,121700,98.70,98.70,98.69,98.70
CHFJPY,20080114,121800,98.71,98.71,98.70,98.71
CHFJPY,20080114,121900,98.72,98.73,98.72,98.73
CHFJPY,20080114,122000,98.72,98.73,98.72,98.73
CHFJPY,20080114,122100,98.74,98.75,98.73,98.74
CHFJPY,20080114,122200,98.73,98.74,98.73,98.73
CHFJPY,20080114,122300,98.72,98.73,98.71,98.71
CHFJPY,20080114,122400,98.72,98.74,98.72,98.72
CHFJPY,20080114,122500,98.73,98.73,98.72,98.72
CHFJPY,20080114,122600,98.73,98.73,98.61,98.61
CHFJPY,20080114,122700,98.62,98.66,98.62,98.66
CHFJPY,20080114,122800,98.65,98.68,98.65,98.67
CHFJPY,20080114,122900,98.69,98.69,98.66,98.67
CHFJPY,20080114,123000,98.66,98.67,98.66,98.67
CHFJPY,20080114,123100,98.68,98.68,98.66,98.67
CHFJPY,20080114,123200,98.68,98.69,98.67,98.69
CHFJPY,20080114,123300,98.70,98.71,98.70,98.70
CHFJPY,20080114,123400,98.69,98.70,98.69,98.70
CHFJPY,20080114,123500,98.69,98.70,98.69,98.69
CHFJPY,20080114,123600,98.70,98.70,98.69,98.69
CHFJPY,20080114,123700,98.69,98.69,98.68,98.69
CHFJPY,20080114,123800,98.70,98.71,98.67,98.67
CHFJPY,20080114,123900,98.66,98.66,98.64,98.66
CHFJPY,20080114,124000,98.67,98.68,98.66,98.67
CHFJPY,20080114,124100,98.69,98.69,98.64,98.65
CHFJPY,20080114,124200,98.64,98.64,98.59,98.59
CHFJPY,20080114,124300,98.60,98.61,98.58,98.58
CHFJPY,20080114,124400,98.56,98.56,98.52,98.54
CHFJPY,20080114,124500,98.55,98.58,98.55,98.56
CHFJPY,20080114,124600,98.57,98.57,98.56,98.57
CHFJPY,20080114,124700,98.56,98.57,98.55,98.55
CHFJPY,20080114,124800,98.56,98.58,98.56,98.58
CHFJPY,20080114,124900,98.57,98.58,98.57,98.58
CHFJPY,20080114,125000,98.57,98.58,98.57,98.58
CHFJPY,20080114,125100,98.59,98.59,98.56,98.58
CHFJPY,20080114,125200,98.57,98.58,98.56,98.56
CHFJPY,20080114,125300,98.55,98.56,98.54,98.56
CHFJPY,20080114,125400,98.57,98.58,98.57,98.58
CHFJPY,20080114,125500,98.59,98.59,98.55,98.55
CHFJPY,20080114,125600,98.56,98.58,98.56,98.58
CHFJPY,20080114,125700,98.57,98.58,98.55,98.55
CHFJPY,20080114,125800,98.54,98.54,98.53,98.53
CHFJPY,20080114,125900,98.54,98.54,98.51,98.51
CHFJPY,20080114,130000,98.53,98.55,98.53,98.55
CHFJPY,20080114,130100,98.54,98.55,98.53,98.54
CHFJPY,20080114,130200,98.53,98.53,98.51,98.51
CHFJPY,20080114,130300,98.52,98.53,98.52,98.52
CHFJPY,20080114,130400,98.51,98.51,98.49,98.51
CHFJPY,20080114,130500,98.50,98.50,98.49,98.49
CHFJPY,20080114,130600,98.48,98.48,98.45,98.45
CHFJPY,20080114,130700,98.44,98.47,98.44,98.47
CHFJPY,20080114,130800,98.48,98.49,98.47,98.49
CHFJPY,20080114,130900,98.50,98.50,98.49,98.49
CHFJPY,20080114,131000,98.50,98.50,98.47,98.48
CHFJPY,20080114,131100,98.47,98.47,98.46,98.46
CHFJPY,20080114,131200,98.45,98.47,98.45,98.47
CHFJPY,20080114,131300,98.48,98.48,98.47,98.47
CHFJPY,20080114,131400,98.48,98.49,98.47,98.47
CHFJPY,20080114,131500,98.46,98.50,98.46,98.50
CHFJPY,20080114,131600,98.49,98.50,98.49,98.50
CHFJPY,20080114,131700,98.49,98.49,98.47,98.47
CHFJPY,20080114,131800,98.48,98.48,98.47,98.48
CHFJPY,20080114,131900,98.49,98.49,98.47,98.48
CHFJPY,20080114,132000,98.49,98.51,98.49,98.50
CHFJPY,20080114,132100,98.51,98.53,98.51,98.52
CHFJPY,20080114,132200,98.53,98.54,98.51,98.52
CHFJPY,20080114,132300,98.53,98.53,98.51,98.52
CHFJPY,20080114,132400,98.53,98.58,98.52,98.58
CHFJPY,20080114,132500,98.59,98.59,98.55,98.56
CHFJPY,20080114,132600,98.55,98.56,98.54,98.55
CHFJPY,20080114,132700,98.56,98.63,98.56,98.63
CHFJPY,20080114,132800,98.64,98.64,98.62,98.62
CHFJPY,20080114,132900,98.63,98.64,98.62,98.63
CHFJPY,20080114,133000,98.64,98.64,98.61,98.61
CHFJPY,20080114,133100,98.62,98.64,98.62,98.63
CHFJPY,20080114,133200,98.62,98.64,98.62,98.64
CHFJPY,20080114,133300,98.65,98.66,98.64,98.66
CHFJPY,20080114,133400,98.67,98.68,98.66,98.66
CHFJPY,20080114,133500,98.67,98.68,98.66,98.66
CHFJPY,20080114,133600,98.67,98.67,98.62,98.62
CHFJPY,20080114,133700,98.63,98.63,98.61,98.61
CHFJPY,20080114,133800,98.62,98.67,98.62,98.67
CHFJPY,20080114,133900,98.66,98.67,98.65,98.66
CHFJPY,20080114,134000,98.67,98.68,98.67,98.68
CHFJPY,20080114,134100,98.69,98.70,98.66,98.66
CHFJPY,20080114,134200,98.67,98.68,98.67,98.67
CHFJPY,20080114,134300,98.68,98.68,98.67,98.67
CHFJPY,20080114,134400,98.66,98.68,98.65,98.67
CHFJPY,20080114,134500,98.66,98.70,98.66,98.67
CHFJPY,20080114,134600,98.68,98.68,98.67,98.68
CHFJPY,20080114,134700,98.69,98.69,98.67,98.68
CHFJPY,20080114,134800,98.67,98.72,98.67,98.69
CHFJPY,20080114,134900,98.70,98.71,98.70,98.71
CHFJPY,20080114,135000,98.72,98.74,98.72,98.74
CHFJPY,20080114,135100,98.75,98.75,98.71,98.72
CHFJPY,20080114,135200,98.73,98.73,98.69,98.69
CHFJPY,20080114,135300,98.68,98.68,98.65,98.65
CHFJPY,20080114,135400,98.64,98.65,98.63,98.65
CHFJPY,20080114,135500,98.66,98.68,98.65,98.68
CHFJPY,20080114,135600,98.67,98.71,98.67,98.70
CHFJPY,20080114,135700,98.69,98.69,98.67,98.67
CHFJPY,20080114,135800,98.68,98.68,98.62,98.62
CHFJPY,20080114,135900,98.63,98.66,98.63,98.66
CHFJPY,20080114,140000,98.67,98.68,98.66,98.66
CHFJPY,20080114,140100,98.67,98.67,98.66,98.66
CHFJPY,20080114,140200,98.67,98.69,98.67,98.69
CHFJPY,20080114,140300,98.68,98.68,98.66,98.66
CHFJPY,20080114,140400,98.67,98.67,98.64,98.65
CHFJPY,20080114,140500,98.66,98.67,98.65,98.66
CHFJPY,20080114,140600,98.67,98.69,98.67,98.69
CHFJPY,20080114,140700,98.70,98.74,98.70,98.73
CHFJPY,20080114,140800,98.74,98.75,98.73,98.74
CHFJPY,20080114,140900,98.73,98.73,98.71,98.72
CHFJPY,20080114,141000,98.71,98.72,98.71,98.72
CHFJPY,20080114,141100,98.73,98.73,98.71,98.72
CHFJPY,20080114,141200,98.71,98.72,98.71,98.72
CHFJPY,20080114,141300,98.71,98.71,98.70,98.71
CHFJPY,20080114,141400,98.72,98.72,98.70,98.70
CHFJPY,20080114,141500,98.69,98.72,98.69,98.70
CHFJPY,20080114,141600,98.69,98.69,98.67,98.67
CHFJPY,20080114,141700,98.67,98.67,98.67,98.67
CHFJPY,20080114,141800,98.68,98.68,98.64,98.64
CHFJPY,20080114,141900,98.63,98.64,98.62,98.62
CHFJPY,20080114,142000,98.63,98.64,98.63,98.63
CHFJPY,20080114,142100,98.62,98.63,98.60,98.63
CHFJPY,20080114,142200,98.64,98.68,98.64,98.68
CHFJPY,20080114,142300,98.67,98.67,98.64,98.65
CHFJPY,20080114,142400,98.64,98.66,98.64,98.65
CHFJPY,20080114,142500,98.64,98.64,98.62,98.63
CHFJPY,20080114,142600,98.64,98.65,98.62,98.62
CHFJPY,20080114,142700,98.63,98.64,98.60,98.60
CHFJPY,20080114,142800,98.61,98.62,98.59,98.60
CHFJPY,20080114,142900,98.59,98.61,98.58,98.59
CHFJPY,20080114,143000,98.60,98.62,98.60,98.62
CHFJPY,20080114,143100,98.61,98.63,98.61,98.61
CHFJPY,20080114,143200,98.62,98.64,98.62,98.64
CHFJPY,20080114,143300,98.63,98.64,98.61,98.61
CHFJPY,20080114,143400,98.62,98.64,98.62,98.63
CHFJPY,20080114,143500,98.62,98.63,98.61,98.62
CHFJPY,20080114,143600,98.63,98.65,98.63,98.64
CHFJPY,20080114,143700,98.63,98.66,98.62,98.66
CHFJPY,20080114,143800,98.67,98.69,98.67,98.67
CHFJPY,20080114,143900,98.66,98.68,98.66,98.66
CHFJPY,20080114,144000,98.67,98.67,98.66,98.67
CHFJPY,20080114,144100,98.68,98.72,98.68,98.72
CHFJPY,20080114,144200,98.71,98.73,98.70,98.72
CHFJPY,20080114,144300,98.73,98.74,98.70,98.74
CHFJPY,20080114,144400,98.75,98.75,98.73,98.75
CHFJPY,20080114,144500,98.76,98.76,98.74,98.74
CHFJPY,20080114,144600,98.75,98.75,98.72,98.73
CHFJPY,20080114,144700,98.74,98.76,98.74,98.76
CHFJPY,20080114,144800,98.75,98.78,98.75,98.78
CHFJPY,20080114,144900,98.77,98.78,98.76,98.76
CHFJPY,20080114,145000,98.77,98.78,98.77,98.78
CHFJPY,20080114,145100,98.78,98.78,98.77,98.78
CHFJPY,20080114,145200,98.79,98.79,98.76,98.76
CHFJPY,20080114,145300,98.75,98.76,98.74,98.76
CHFJPY,20080114,145400,98.77,98.78,98.76,98.77
CHFJPY,20080114,145500,98.78,98.78,98.76,98.76
CHFJPY,20080114,145600,98.77,98.77,98.77,98.77
CHFJPY,20080114,145700,98.77,98.78,98.76,98.77
CHFJPY,20080114,145800,98.76,98.78,98.76,98.77
CHFJPY,20080114,145900,98.76,98.76,98.69,98.69
CHFJPY,20080114,150000,98.68,98.70,98.68,98.69
CHFJPY,20080114,150100,98.70,98.70,98.67,98.68
CHFJPY,20080114,150200,98.69,98.69,98.68,98.68
CHFJPY,20080114,150300,98.69,98.69,98.68,98.68
CHFJPY,20080114,150400,98.67,98.68,98.66,98.67
CHFJPY,20080114,150500,98.69,98.70,98.67,98.69
CHFJPY,20080114,150600,98.69,98.70,98.69,98.70
CHFJPY,20080114,150700,98.69,98.69,98.67,98.67
CHFJPY,20080114,150800,98.66,98.67,98.65,98.67
CHFJPY,20080114,150900,98.68,98.69,98.67,98.69
CHFJPY,20080114,151000,98.70,98.71,98.70,98.70
CHFJPY,20080114,151100,98.69,98.70,98.69,98.70
CHFJPY,20080114,151200,98.71,98.71,98.70,98.71
CHFJPY,20080114,151300,98.70,98.70,98.69,98.69
CHFJPY,20080114,151400,98.70,98.70,98.67,98.67
CHFJPY,20080114,151500,98.68,98.71,98.68,98.70
CHFJPY,20080114,151600,98.71,98.73,98.71,98.73
CHFJPY,20080114,151700,98.74,98.75,98.71,98.71
CHFJPY,20080114,151800,98.72,98.72,98.70,98.70
CHFJPY,20080114,151900,98.71,98.72,98.71,98.72
CHFJPY,20080114,152000,98.73,98.75,98.73,98.75
CHFJPY,20080114,152100,98.74,98.77,98.74,98.76
CHFJPY,20080114,152200,98.77,98.78,98.75,98.75
CHFJPY,20080114,152300,98.74,98.75,98.74,98.75
CHFJPY,20080114,152400,98.74,98.75,98.73,98.75
CHFJPY,20080114,152500,98.74,98.76,98.74,98.76
CHFJPY,20080114,152600,98.75,98.77,98.75,98.77
CHFJPY,20080114,152700,98.76,98.78,98.76,98.78
CHFJPY,20080114,152800,98.77,98.77,98.76,98.77
CHFJPY,20080114,152900,98.76,98.78,98.76,98.77
CHFJPY,20080114,153000,98.78,98.78,98.77,98.77
CHFJPY,20080114,153100,98.78,98.79,98.76,98.76
CHFJPY,20080114,153200,98.77,98.78,98.76,98.76
CHFJPY,20080114,153300,98.77,98.78,98.77,98.77
CHFJPY,20080114,153400,98.76,98.78,98.76,98.77
CHFJPY,20080114,153500,98.76,98.77,98.76,98.76
CHFJPY,20080114,153600,98.77,98.79,98.77,98.79
CHFJPY,20080114,153700,98.78,98.78,98.77,98.77
CHFJPY,20080114,153800,98.76,98.76,98.72,98.74
CHFJPY,20080114,153900,98.73,98.73,98.70,98.72
CHFJPY,20080114,154000,98.71,98.71,98.68,98.68
CHFJPY,20080114,154100,98.67,98.67,98.62,98.66
CHFJPY,20080114,154200,98.67,98.70,98.67,98.70
CHFJPY,20080114,154300,98.69,98.72,98.68,98.72
CHFJPY,20080114,154400,98.71,98.71,98.69,98.71
CHFJPY,20080114,154500,98.70,98.70,98.67,98.67
CHFJPY,20080114,154600,98.66,98.67,98.63,98.64
CHFJPY,20080114,154700,98.63,98.65,98.63,98.65
CHFJPY,20080114,154800,98.66,98.66,98.61,98.61
CHFJPY,20080114,154900,98.62,98.62,98.61,98.62
CHFJPY,20080114,155000,98.63,98.65,98.63,98.64
CHFJPY,20080114,155100,98.65,98.67,98.65,98.67
CHFJPY,20080114,155200,98.68,98.69,98.68,98.68
CHFJPY,20080114,155300,98.67,98.69,98.67,98.69
CHFJPY,20080114,155400,98.70,98.70,98.69,98.69
CHFJPY,20080114,155500,98.68,98.69,98.66,98.66
CHFJPY,20080114,155600,98.67,98.72,98.67,98.72
CHFJPY,20080114,155700,98.71,98.74,98.71,98.73
CHFJPY,20080114,155800,98.74,98.75,98.72,98.73
CHFJPY,20080114,155900,98.72,98.72,98.71,98.71
CHFJPY,20080114,160000,98.70,98.71,98.69,98.71
CHFJPY,20080114,160100,98.70,98.70,98.69,98.70
CHFJPY,20080114,160200,98.69,98.70,98.69,98.69
CHFJPY,20080114,160300,98.70,98.70,98.65,98.65
CHFJPY,20080114,160400,98.64,98.66,98.64,98.66
CHFJPY,20080114,160500,98.67,98.69,98.67,98.69
CHFJPY,20080114,160600,98.70,98.70,98.66,98.66
CHFJPY,20080114,160700,98.65,98.65,98.62,98.63
CHFJPY,20080114,160800,98.62,98.62,98.59,98.60
CHFJPY,20080114,160900,98.61,98.64,98.61,98.64
CHFJPY,20080114,161000,98.65,98.68,98.65,98.67
CHFJPY,20080114,161100,98.66,98.66,98.65,98.65
CHFJPY,20080114,161200,98.64,98.65,98.63,98.64
CHFJPY,20080114,161300,98.65,98.65,98.63,98.63
CHFJPY,20080114,161400,98.64,98.66,98.63,98.66
CHFJPY,20080114,161500,98.67,98.69,98.66,98.68
CHFJPY,20080114,161600,98.67,98.69,98.67,98.68
CHFJPY,20080114,161700,98.69,98.69,98.66,98.67
CHFJPY,20080114,161800,98.68,98.68,98.67,98.68
CHFJPY,20080114,161900,98.67,98.67,98.65,98.67
CHFJPY,20080114,162000,98.66,98.68,98.66,98.67
CHFJPY,20080114,162100,98.68,98.68,98.66,98.66
CHFJPY,20080114,162200,98.67,98.67,98.63,98.64
CHFJPY,20080114,162300,98.65,98.65,98.63,98.64
CHFJPY,20080114,162400,98.64,98.64,98.64,98.64
CHFJPY,20080114,162500,98.63,98.64,98.63,98.64
CHFJPY,20080114,162600,98.63,98.64,98.60,98.60
CHFJPY,20080114,162700,98.61,98.61,98.59,98.60
CHFJPY,20080114,162800,98.61,98.63,98.59,98.63
CHFJPY,20080114,162900,98.62,98.62,98.62,98.62
CHFJPY,20080114,163000,98.62,98.66,98.62,98.66
CHFJPY,20080114,163100,98.67,98.67,98.64,98.64
CHFJPY,20080114,163200,98.65,98.66,98.64,98.65
CHFJPY,20080114,163300,98.64,98.64,98.62,98.62
CHFJPY,20080114,163400,98.61,98.63,98.61,98.63
CHFJPY,20080114,163500,98.64,98.66,98.64,98.66
CHFJPY,20080114,163600,98.67,98.68,98.66,98.66
CHFJPY,20080114,163700,98.65,98.69,98.65,98.68
CHFJPY,20080114,163800,98.69,98.70,98.67,98.69
CHFJPY,20080114,163900,98.68,98.68,98.68,98.68
CHFJPY,20080114,164000,98.69,98.69,98.69,98.69
CHFJPY,20080114,164100,98.69,98.69,98.68,98.68
CHFJPY,20080114,164200,98.67,98.70,98.67,98.70
CHFJPY,20080114,164300,98.69,98.69,98.69,98.69
CHFJPY,20080114,164400,98.69,98.70,98.68,98.69
CHFJPY,20080114,164500,98.70,98.70,98.69,98.69
CHFJPY,20080114,164600,98.70,98.71,98.69,98.71
CHFJPY,20080114,164700,98.72,98.77,98.72,98.77
CHFJPY,20080114,164800,98.78,98.80,98.78,98.80
CHFJPY,20080114,164900,98.79,98.80,98.79,98.80
CHFJPY,20080114,165000,98.79,98.79,98.76,98.77
CHFJPY,20080114,165100,98.76,98.76,98.75,98.75
CHFJPY,20080114,165200,98.74,98.77,98.74,98.77
CHFJPY,20080114,165300,98.76,98.76,98.75,98.75
CHFJPY,20080114,165400,98.76,98.78,98.76,98.76
CHFJPY,20080114,165500,98.77,98.77,98.75,98.75
CHFJPY,20080114,165600,98.76,98.77,98.75,98.75
CHFJPY,20080114,165700,98.76,98.76,98.74,98.74
CHFJPY,20080114,165800,98.73,98.75,98.73,98.75
CHFJPY,20080114,165900,98.76,98.76,98.73,98.74
CHFJPY,20080114,170000,98.75,98.77,98.74,98.77
CHFJPY,20080114,170100,98.78,98.79,98.76,98.79
CHFJPY,20080114,170200,98.78,98.78,98.76,98.77
CHFJPY,20080114,170300,98.76,98.79,98.76,98.79
CHFJPY,20080114,170400,98.78,98.80,98.78,98.80
CHFJPY,20080114,170500,98.79,98.80,98.78,98.79
CHFJPY,20080114,170600,98.80,98.80,98.78,98.78
CHFJPY,20080114,170700,98.77,98.79,98.77,98.79
CHFJPY,20080114,170800,98.78,98.85,98.78,98.84
CHFJPY,20080114,170900,98.83,98.85,98.82,98.82
CHFJPY,20080114,171000,98.83,98.86,98.83,98.86
CHFJPY,20080114,171100,98.85,98.85,98.83,98.83
CHFJPY,20080114,171200,98.84,98.86,98.84,98.86
CHFJPY,20080114,171300,98.87,98.87,98.86,98.86
CHFJPY,20080114,171400,98.87,98.87,98.85,98.86
CHFJPY,20080114,171500,98.85,98.88,98.84,98.88
CHFJPY,20080114,171600,98.87,98.88,98.86,98.88
CHFJPY,20080114,171700,98.89,98.95,98.89,98.95
CHFJPY,20080114,171800,98.96,98.96,98.94,98.94
CHFJPY,20080114,171900,98.93,98.94,98.91,98.92
CHFJPY,20080114,172000,98.93,98.93,98.92,98.92
CHFJPY,20080114,172100,98.93,98.93,98.91,98.93
CHFJPY,20080114,172200,98.92,98.93,98.90,98.90
CHFJPY,20080114,172300,98.91,98.97,98.91,98.96
CHFJPY,20080114,172400,98.95,98.98,98.94,98.94
CHFJPY,20080114,172500,98.93,98.93,98.91,98.91
CHFJPY,20080114,172600,98.90,98.91,98.90,98.91
CHFJPY,20080114,172700,98.90,98.91,98.90,98.90
CHFJPY,20080114,172800,98.89,98.89,98.89,98.89
CHFJPY,20080114,172900,98.89,98.89,98.88,98.88
CHFJPY,20080114,173000,98.89,98.90,98.88,98.90
CHFJPY,20080114,173100,98.91,98.92,98.91,98.92
CHFJPY,20080114,173200,98.91,98.93,98.91,98.92
CHFJPY,20080114,173300,98.93,98.94,98.92,98.93
CHFJPY,20080114,173400,98.94,98.94,98.93,98.94
CHFJPY,20080114,173500,98.93,98.93,98.92,98.92
CHFJPY,20080114,173600,98.91,98.91,98.88,98.89
CHFJPY,20080114,173700,98.88,98.89,98.86,98.86
CHFJPY,20080114,173800,98.87,98.87,98.86,98.87
CHFJPY,20080114,173900,98.88,98.89,98.87,98.89
CHFJPY,20080114,174000,98.88,98.89,98.85,98.85
CHFJPY,20080114,174100,98.86,98.86,98.83,98.83
CHFJPY,20080114,174200,98.84,98.88,98.84,98.86
CHFJPY,20080114,174300,98.87,98.89,98.87,98.89
CHFJPY,20080114,174400,98.90,98.90,98.88,98.88
CHFJPY,20080114,174500,98.86,98.88,98.85,98.88
CHFJPY,20080114,174600,98.89,98.91,98.89,98.91
CHFJPY,20080114,174700,98.90,98.93,98.90,98.93
CHFJPY,20080114,174800,98.92,98.93,98.91,98.93
CHFJPY,20080114,174900,98.94,98.94,98.92,98.92
CHFJPY,20080114,175000,98.91,98.92,98.90,98.92
CHFJPY,20080114,175100,98.94,98.94,98.93,98.94
CHFJPY,20080114,175200,98.93,98.94,98.93,98.94
CHFJPY,20080114,175300,98.94,98.94,98.94,98.94
CHFJPY,20080114,175400,98.95,98.97,98.93,98.93
CHFJPY,20080114,175500,98.94,98.95,98.94,98.95
CHFJPY,20080114,175600,98.94,98.94,98.93,98.93
CHFJPY,20080114,175700,98.92,98.94,98.92,98.94
CHFJPY,20080114,175800,98.94,98.95,98.94,98.95
CHFJPY,20080114,175900,98.94,98.95,98.93,98.95
CHFJPY,20080114,180000,98.94,98.95,98.94,98.95
CHFJPY,20080114,180100,98.96,98.96,98.95,98.95
CHFJPY,20080114,180200,98.95,98.95,98.95,98.95
CHFJPY,20080114,180300,98.94,98.94,98.90,98.92
CHFJPY,20080114,180400,98.91,98.93,98.91,98.93
CHFJPY,20080114,180500,98.94,98.95,98.94,98.94
CHFJPY,20080114,180600,98.93,98.93,98.91,98.91
CHFJPY,20080114,180700,98.92,98.92,98.91,98.91
CHFJPY,20080114,180800,98.90,98.91,98.89,98.89
CHFJPY,20080114,180900,98.88,98.89,98.88,98.89
CHFJPY,20080114,181000,98.88,98.88,98.86,98.88
CHFJPY,20080114,181100,98.89,98.92,98.89,98.90
CHFJPY,20080114,181200,98.89,98.91,98.89,98.90
CHFJPY,20080114,181300,98.91,98.93,98.91,98.93
CHFJPY,20080114,181400,98.92,98.93,98.92,98.92
CHFJPY,20080114,181500,98.93,98.94,98.93,98.93
CHFJPY,20080114,181600,98.93,98.93,98.93,98.93
CHFJPY,20080114,181700,98.94,98.94,98.94,98.94
CHFJPY,20080114,181800,98.93,98.94,98.93,98.93
CHFJPY,20080114,181900,98.92,98.92,98.91,98.92
CHFJPY,20080114,182000,98.91,98.92,98.91,98.91
CHFJPY,20080114,182100,98.92,98.93,98.92,98.92
CHFJPY,20080114,182200,98.91,98.91,98.90,98.90
CHFJPY,20080114,182300,98.91,98.92,98.91,98.91
CHFJPY,20080114,182400,98.92,98.94,98.92,98.94
CHFJPY,20080114,182500,98.95,98.96,98.94,98.95
CHFJPY,20080114,182600,98.94,98.95,98.93,98.93
CHFJPY,20080114,182700,98.94,98.95,98.93,98.93
CHFJPY,20080114,182800,98.92,98.95,98.92,98.95
CHFJPY,20080114,182900,98.96,98.97,98.96,98.97
CHFJPY,20080114,183000,98.96,98.96,98.93,98.93
CHFJPY,20080114,183100,98.92,98.92,98.90,98.91
CHFJPY,20080114,183200,98.91,98.92,98.91,98.92
CHFJPY,20080114,183300,98.93,98.94,98.93,98.94
CHFJPY,20080114,183400,98.93,98.93,98.92,98.93
CHFJPY,20080114,183500,98.94,98.94,98.93,98.93
CHFJPY,20080114,183600,98.94,98.94,98.92,98.92
CHFJPY,20080114,183700,98.94,98.94,98.93,98.93
CHFJPY,20080114,183800,98.94,98.94,98.93,98.94
CHFJPY,20080114,183900,98.95,98.96,98.95,98.95
CHFJPY,20080114,184000,98.94,98.94,98.93,98.94
CHFJPY,20080114,184100,98.95,98.95,98.94,98.94
CHFJPY,20080114,184200,98.94,98.94,98.92,98.92
CHFJPY,20080114,184300,98.91,98.92,98.91,98.92
CHFJPY,20080114,184400,98.91,98.92,98.91,98.91
CHFJPY,20080114,184500,98.90,98.91,98.89,98.89
CHFJPY,20080114,184600,98.88,98.89,98.88,98.89
CHFJPY,20080114,184700,98.89,98.89,98.89,98.89
CHFJPY,20080114,184800,98.90,98.91,98.89,98.89
CHFJPY,20080114,184900,98.90,98.90,98.88,98.88
CHFJPY,20080114,185000,98.89,98.91,98.89,98.91
CHFJPY,20080114,185100,98.90,98.91,98.90,98.90
CHFJPY,20080114,185200,98.89,98.92,98.89,98.92
CHFJPY,20080114,185300,98.93,98.94,98.93,98.94
CHFJPY,20080114,185400,98.93,98.94,98.92,98.92
CHFJPY,20080114,185500,98.93,98.97,98.92,98.97
CHFJPY,20080114,185600,98.98,98.98,98.97,98.97
CHFJPY,20080114,185700,98.96,98.96,98.94,98.94
CHFJPY,20080114,185800,98.95,98.96,98.94,98.95
CHFJPY,20080114,185900,98.96,98.97,98.95,98.95
CHFJPY,20080114,190000,98.94,98.94,98.92,98.92
CHFJPY,20080114,190100,98.93,98.97,98.92,98.97
CHFJPY,20080114,190200,98.98,98.99,98.96,98.96
CHFJPY,20080114,190300,98.97,98.97,98.96,98.97
CHFJPY,20080114,190400,98.96,98.96,98.94,98.94
CHFJPY,20080114,190500,98.93,98.94,98.93,98.94
CHFJPY,20080114,190600,98.93,98.94,98.93,98.94
CHFJPY,20080114,190700,98.95,98.95,98.94,98.94
CHFJPY,20080114,190800,98.95,98.95,98.92,98.92
CHFJPY,20080114,190900,98.93,98.95,98.93,98.95
CHFJPY,20080114,191000,98.95,98.97,98.95,98.97
CHFJPY,20080114,191100,98.96,98.96,98.92,98.92
CHFJPY,20080114,191200,98.92,98.92,98.92,98.92
CHFJPY,20080114,191300,98.91,98.94,98.91,98.91
CHFJPY,20080114,191400,98.90,98.91,98.90,98.91
CHFJPY,20080114,191500,98.90,98.91,98.90,98.91
CHFJPY,20080114,191600,98.91,98.92,98.91,98.92
CHFJPY,20080114,191700,98.93,98.94,98.93,98.94
CHFJPY,20080114,191800,98.95,98.95,98.94,98.95
CHFJPY,20080114,191900,98.94,98.95,98.93,98.93
CHFJPY,20080114,192000,98.92,98.92,98.91,98.92
CHFJPY,20080114,192100,98.93,98.94,98.93,98.93
CHFJPY,20080114,192200,98.94,98.94,98.93,98.93
CHFJPY,20080114,192300,98.94,98.96,98.94,98.95
CHFJPY,20080114,192400,98.94,98.96,98.94,98.96
CHFJPY,20080114,192500,98.97,98.97,98.95,98.95
CHFJPY,20080114,192600,98.94,98.96,98.94,98.95
CHFJPY,20080114,192700,98.94,98.94,98.93,98.93
CHFJPY,20080114,192800,98.94,98.94,98.92,98.92
CHFJPY,20080114,192900,98.91,98.91,98.89,98.89
CHFJPY,20080114,193000,98.90,98.91,98.90,98.91
CHFJPY,20080114,193100,98.92,98.92,98.91,98.92
CHFJPY,20080114,193200,98.91,98.92,98.91,98.91
CHFJPY,20080114,193300,98.92,98.92,98.92,98.92
CHFJPY,20080114,193400,98.92,98.93,98.91,98.92
CHFJPY,20080114,193500,98.93,98.94,98.93,98.94
CHFJPY,20080114,193600,98.93,98.93,98.91,98.91
CHFJPY,20080114,193700,98.90,98.92,98.89,98.92
CHFJPY,20080114,193800,98.93,98.94,98.92,98.92
CHFJPY,20080114,193900,98.94,98.94,98.94,98.94
CHFJPY,20080114,194000,98.93,98.94,98.93,98.94
CHFJPY,20080114,194100,98.93,98.93,98.92,98.92
CHFJPY,20080114,194200,98.93,98.94,98.91,98.91
CHFJPY,20080114,194300,98.92,98.94,98.92,98.92
CHFJPY,20080114,194400,98.93,98.94,98.93,98.93
CHFJPY,20080114,194500,98.94,98.98,98.94,98.97
CHFJPY,20080114,194600,98.95,98.96,98.94,98.96
CHFJPY,20080114,194700,98.95,98.95,98.93,98.94
CHFJPY,20080114,194800,98.95,98.97,98.94,98.97
CHFJPY,20080114,194900,98.99,98.99,98.96,98.96
CHFJPY,20080114,195000,98.97,98.98,98.96,98.98
CHFJPY,20080114,195100,98.97,98.99,98.97,98.99
CHFJPY,20080114,195200,98.99,99.00,98.98,99.00
CHFJPY,20080114,195300,98.99,98.99,98.97,98.99
CHFJPY,20080114,195400,99.00,99.00,98.99,98.99
CHFJPY,20080114,195500,98.98,98.99,98.97,98.97
CHFJPY,20080114,195600,98.98,99.01,98.98,99.00
CHFJPY,20080114,195700,99.00,99.00,98.99,98.99
CHFJPY,20080114,195800,99.00,99.00,99.00,99.00
CHFJPY,20080114,195900,98.99,99.01,98.98,99.00
CHFJPY,20080114,200000,98.99,99.00,98.98,99.00
CHFJPY,20080114,200100,99.01,99.01,98.99,98.99
CHFJPY,20080114,200200,98.98,99.00,98.97,98.97
CHFJPY,20080114,200300,98.98,98.98,98.96,98.96
CHFJPY,20080114,200400,98.97,98.98,98.97,98.97
CHFJPY,20080114,200500,98.96,98.97,98.96,98.97
CHFJPY,20080114,200600,98.96,98.96,98.96,98.96
CHFJPY,20080114,200700,98.97,98.97,98.95,98.95
CHFJPY,20080114,200800,98.96,98.96,98.94,98.94
CHFJPY,20080114,200900,98.95,98.96,98.93,98.94
CHFJPY,20080114,201000,98.95,98.99,98.95,98.98
CHFJPY,20080114,201100,98.97,98.97,98.92,98.92
CHFJPY,20080114,201200,98.93,98.93,98.93,98.93
CHFJPY,20080114,201300,98.93,98.94,98.92,98.92
CHFJPY,20080114,201400,98.93,98.96,98.93,98.96
CHFJPY,20080114,201500,98.95,98.95,98.94,98.94
CHFJPY,20080114,201600,98.95,98.97,98.95,98.97
CHFJPY,20080114,201700,98.96,98.96,98.94,98.95
CHFJPY,20080114,201800,98.96,98.96,98.92,98.93
CHFJPY,20080114,201900,98.92,98.93,98.92,98.92
CHFJPY,20080114,202000,98.93,98.93,98.92,98.93
CHFJPY,20080114,202100,98.92,98.93,98.92,98.93
CHFJPY,20080114,202200,98.94,98.94,98.93,98.94
CHFJPY,20080114,202300,98.93,98.93,98.93,98.93
CHFJPY,20080114,202400,98.94,98.95,98.94,98.95
CHFJPY,20080114,202500,98.95,98.95,98.95,98.95
CHFJPY,20080114,202600,98.96,98.97,98.96,98.97
CHFJPY,20080114,202700,98.96,98.96,98.95,98.95
CHFJPY,20080114,202800,98.95,98.95,98.94,98.94
CHFJPY,20080114,202900,98.95,98.97,98.95,98.97
CHFJPY,20080114,203000,98.98,98.98,98.97,98.97
CHFJPY,20080114,203100,98.98,99.00,98.98,99.00
CHFJPY,20080114,203200,98.99,99.02,98.99,99.01
CHFJPY,20080114,203300,99.00,99.00,98.99,98.99
CHFJPY,20080114,203400,98.98,98.98,98.98,98.98
CHFJPY,20080114,203500,98.98,99.01,98.98,99.01
CHFJPY,20080114,203600,99.02,99.02,99.01,99.01
CHFJPY,20080114,203700,99.00,99.02,99.00,99.00
CHFJPY,20080114,203800,98.99,99.01,98.99,99.01
CHFJPY,20080114,203900,99.00,99.00,98.99,99.00
CHFJPY,20080114,204000,99.01,99.01,99.00,99.00
CHFJPY,20080114,204100,99.01,99.05,99.01,99.05
CHFJPY,20080114,204200,99.04,99.05,99.03,99.05
CHFJPY,20080114,204300,99.04,99.05,99.04,99.04
CHFJPY,20080114,204400,99.03,99.03,99.01,99.01
CHFJPY,20080114,204500,99.02,99.03,98.99,99.03
CHFJPY,20080114,204600,99.04,99.04,99.01,99.01
CHFJPY,20080114,204700,99.02,99.02,99.01,99.01
CHFJPY,20080114,204800,99.00,99.00,99.00,99.00
CHFJPY,20080114,204900,99.00,99.01,99.00,99.01
CHFJPY,20080114,205000,99.02,99.06,99.02,99.06
CHFJPY,20080114,205100,99.05,99.05,99.04,99.04
CHFJPY,20080114,205200,99.05,99.05,99.03,99.03
CHFJPY,20080114,205300,99.04,99.06,99.03,99.06
CHFJPY,20080114,205400,99.05,99.05,99.03,99.04
CHFJPY,20080114,205500,99.05,99.06,99.03,99.06
CHFJPY,20080114,205600,99.07,99.08,99.06,99.06
CHFJPY,20080114,205700,99.06,99.06,99.06,99.06
CHFJPY,20080114,205800,99.05,99.06,99.04,99.06
CHFJPY,20080114,205900,99.07,99.08,99.07,99.08
CHFJPY,20080114,210000,99.07,99.09,99.07,99.09
CHFJPY,20080114,210100,99.08,99.10,99.08,99.10
CHFJPY,20080114,210200,99.09,99.09,99.08,99.08
CHFJPY,20080114,210300,99.07,99.09,99.07,99.09
CHFJPY,20080114,210500,99.09,99.09,99.09,99.09
CHFJPY,20080114,210600,99.09,99.09,99.08,99.09
CHFJPY,20080114,210700,99.08,99.08,99.07,99.08
CHFJPY,20080114,210800,99.09,99.09,99.08,99.08
CHFJPY,20080114,210900,99.09,99.09,99.08,99.08
CHFJPY,20080114,211000,99.09,99.09,99.06,99.06
CHFJPY,20080114,211100,99.07,99.08,99.07,99.08
CHFJPY,20080114,211200,99.07,99.08,99.06,99.08
CHFJPY,20080114,211300,99.07,99.07,99.06,99.06
CHFJPY,20080114,211400,99.06,99.06,99.05,99.05
CHFJPY,20080114,211500,99.04,99.06,99.04,99.06
CHFJPY,20080114,211600,99.06,99.06,99.06,99.06
CHFJPY,20080114,211700,99.07,99.08,99.07,99.08
CHFJPY,20080114,211800,99.07,99.07,99.06,99.06
CHFJPY,20080114,211900,99.07,99.08,99.06,99.07
CHFJPY,20080114,212000,99.06,99.06,99.06,99.06
CHFJPY,20080114,212100,99.07,99.08,99.07,99.07
CHFJPY,20080114,212200,99.07,99.07,99.07,99.07
CHFJPY,20080114,212300,99.06,99.08,99.06,99.08
CHFJPY,20080114,212400,99.08,99.08,99.08,99.08
CHFJPY,20080114,212500,99.07,99.08,99.06,99.08
CHFJPY,20080114,212600,99.07,99.09,99.07,99.08
CHFJPY,20080114,212700,99.07,99.08,99.07,99.08
CHFJPY,20080114,212800,99.07,99.07,99.05,99.05
CHFJPY,20080114,212900,99.06,99.06,99.05,99.05
CHFJPY,20080114,213000,99.04,99.04,99.00,99.00
CHFJPY,20080114,213100,98.99,99.00,98.99,99.00
CHFJPY,20080114,213200,99.01,99.03,99.01,99.02
CHFJPY,20080114,213300,99.01,99.01,99.00,99.00
CHFJPY,20080114,213400,99.00,99.02,99.00,99.02
CHFJPY,20080114,213500,99.01,99.02,99.00,99.02
CHFJPY,20080114,213600,99.03,99.03,99.02,99.02
CHFJPY,20080114,213700,99.02,99.02,99.02,99.02
CHFJPY,20080114,213800,99.02,99.02,99.01,99.01
CHFJPY,20080114,213900,99.00,99.00,98.99,99.00
CHFJPY,20080114,214000,99.00,99.00,99.00,99.00
CHFJPY,20080114,214100,99.00,99.01,99.00,99.01
CHFJPY,20080114,214200,99.00,99.01,99.00,99.00
CHFJPY,20080114,214300,98.99,99.00,98.99,99.00
CHFJPY,20080114,214400,99.00,99.00,99.00,99.00
CHFJPY,20080114,214500,99.00,99.00,99.00,99.00
CHFJPY,20080114,214600,98.99,99.00,98.99,99.00
CHFJPY,20080114,214700,98.99,98.99,98.98,98.98
CHFJPY,20080114,214800,98.97,98.98,98.97,98.97
CHFJPY,20080114,214900,98.98,98.99,98.98,98.99
CHFJPY,20080114,215000,98.98,98.99,98.98,98.99
CHFJPY,20080114,215100,99.00,99.00,99.00,99.00
CHFJPY,20080114,215200,99.00,99.00,98.98,98.99
CHFJPY,20080114,215300,98.99,98.99,98.99,98.99
CHFJPY,20080114,215400,98.98,98.98,98.98,98.98
CHFJPY,20080114,215500,98.99,98.99,98.99,98.99
CHFJPY,20080114,215600,98.99,98.99,98.98,98.99
CHFJPY,20080114,215700,99.00,99.00,98.99,98.99
CHFJPY,20080114,215800,98.99,98.99,98.99,98.99
CHFJPY,20080114,215900,99.00,99.00,99.00,99.00
CHFJPY,20080114,220000,98.99,99.00,98.99,99.00
CHFJPY,20080114,220100,99.00,99.00,99.00,99.00
CHFJPY,20080114,220200,99.00,99.00,98.99,99.00
CHFJPY,20080114,220300,99.00,99.00,99.00,99.00
CHFJPY,20080114,220400,99.00,99.00,99.00,99.00
CHFJPY,20080114,220500,99.00,99.00,98.99,98.99
CHFJPY,20080114,220600,98.99,98.99,98.99,98.99
CHFJPY,20080114,220700,99.00,99.00,99.00,99.00
CHFJPY,20080114,220800,99.00,99.00,99.00,99.00
CHFJPY,20080114,220900,99.00,99.00,99.00,99.00
CHFJPY,20080114,221000,99.00,99.00,99.00,99.00
CHFJPY,20080114,221100,99.00,99.00,99.00,99.00
CHFJPY,20080114,221200,99.00,99.00,99.00,99.00
CHFJPY,20080114,221300,98.99,98.99,98.97,98.97
CHFJPY,20080114,221400,98.97,98.97,98.97,98.97
CHFJPY,20080114,221500,98.97,98.97,98.97,98.97
CHFJPY,20080114,221600,98.98,98.98,98.97,98.97
CHFJPY,20080114,221700,98.98,98.98,98.96,98.96
CHFJPY,20080114,221800,98.97,98.97,98.96,98.96
CHFJPY,20080114,221900,98.97,98.97,98.96,98.96
CHFJPY,20080114,222000,98.96,98.96,98.95,98.96
CHFJPY,20080114,222100,98.95,98.95,98.94,98.95
CHFJPY,20080114,222200,98.96,98.96,98.96,98.96
CHFJPY,20080114,222300,98.97,98.97,98.96,98.97
CHFJPY,20080114,222400,98.97,98.97,98.97,98.97
CHFJPY,20080114,222500,98.96,98.96,98.96,98.96
CHFJPY,20080114,222600,98.97,98.98,98.97,98.98
CHFJPY,20080114,222700,98.98,98.98,98.98,98.98
CHFJPY,20080114,222800,98.98,98.98,98.98,98.98
CHFJPY,20080114,222900,98.98,98.98,98.98,98.98
CHFJPY,20080114,223000,98.98,98.98,98.98,98.98
CHFJPY,20080114,223100,98.98,98.98,98.98,98.98
CHFJPY,20080114,223200,98.98,98.99,98.98,98.99
CHFJPY,20080114,223300,98.98,98.98,98.97,98.97
CHFJPY,20080114,223400,98.97,98.97,98.97,98.97
CHFJPY,20080114,223500,98.96,98.97,98.96,98.97
CHFJPY,20080114,223600,98.98,98.98,98.98,98.98
CHFJPY,20080114,223700,98.99,99.00,98.99,99.00
CHFJPY,20080114,223800,98.99,98.99,98.98,98.98
CHFJPY,20080114,223900,98.97,98.97,98.95,98.95
CHFJPY,20080114,224000,98.95,98.96,98.95,98.96
CHFJPY,20080114,224100,98.95,98.96,98.95,98.95
CHFJPY,20080114,224200,98.96,98.96,98.95,98.95
CHFJPY,20080114,224300,98.96,98.96,98.96,98.96
CHFJPY,20080114,224400,98.96,98.96,98.95,98.95
CHFJPY,20080114,224500,98.96,98.96,98.96,98.96
CHFJPY,20080114,224600,98.96,98.98,98.96,98.96
CHFJPY,20080114,224700,98.97,98.98,98.97,98.97
CHFJPY,20080114,224800,98.98,98.98,98.97,98.97
CHFJPY,20080114,224900,98.98,98.99,98.98,98.98
CHFJPY,20080114,225000,98.99,98.99,98.98,98.99
CHFJPY,20080114,225100,99.00,99.00,98.98,98.98
CHFJPY,20080114,225200,98.99,98.99,98.98,98.99
CHFJPY,20080114,225300,98.98,98.99,98.98,98.99
CHFJPY,20080114,225400,98.98,98.98,98.95,98.95
CHFJPY,20080114,225500,98.96,98.96,98.96,98.96
CHFJPY,20080114,225600,98.95,98.95,98.93,98.93
CHFJPY,20080114,225700,98.92,98.92,98.92,98.92
CHFJPY,20080114,225800,98.92,98.94,98.91,98.93
CHFJPY,20080114,225900,98.94,98.94,98.93,98.93
CHFJPY,20080114,230000,98.94,98.94,98.93,98.93
CHFJPY,20080114,230100,98.92,98.92,98.91,98.92
CHFJPY,20080114,230200,98.92,98.92,98.91,98.91
CHFJPY,20080114,230300,98.90,98.90,98.90,98.90
CHFJPY,20080114,230400,98.91,98.91,98.88,98.88
CHFJPY,20080114,230500,98.89,98.89,98.89,98.89
CHFJPY,20080114,230600,98.89,98.91,98.88,98.91
CHFJPY,20080114,230700,98.92,98.92,98.90,98.90
CHFJPY,20080114,230800,98.91,98.91,98.90,98.91
CHFJPY,20080114,230900,98.91,98.92,98.91,98.91
CHFJPY,20080114,231000,98.92,98.93,98.92,98.93
CHFJPY,20080114,231100,98.94,98.94,98.93,98.93
CHFJPY,20080114,231200,98.94,98.94,98.94,98.94
CHFJPY,20080114,231300,98.95,98.97,98.94,98.94
CHFJPY,20080114,231400,98.95,98.95,98.94,98.94
CHFJPY,20080114,231500,98.95,98.97,98.94,98.97
CHFJPY,20080114,231600,98.96,98.97,98.96,98.97
CHFJPY,20080114,231700,98.97,98.97,98.97,98.97
CHFJPY,20080114,231800,98.96,98.96,98.96,98.96
CHFJPY,20080114,231900,98.95,98.95,98.95,98.95
CHFJPY,20080114,232000,98.95,98.96,98.95,98.96
CHFJPY,20080114,232100,98.96,98.96,98.96,98.96
CHFJPY,20080114,232200,98.95,98.95,98.95,98.95
CHFJPY,20080114,232300,98.95,98.95,98.95,98.95
CHFJPY,20080114,232400,98.95,98.95,98.94,98.94
CHFJPY,20080114,232500,98.94,98.95,98.94,98.95
CHFJPY,20080114,232600,98.95,98.95,98.94,98.94
CHFJPY,20080114,232700,98.95,98.95,98.95,98.95
CHFJPY,20080114,232800,98.95,98.95,98.95,98.95
CHFJPY,20080114,232900,98.95,98.95,98.95,98.95
CHFJPY,20080114,233000,98.95,98.95,98.95,98.95
CHFJPY,20080114,233100,98.95,98.95,98.95,98.95
CHFJPY,20080114,233200,98.95,98.95,98.95,98.95
CHFJPY,20080114,233300,98.96,98.98,98.96,98.98
CHFJPY,20080114,233400,98.99,99.00,98.99,99.00
CHFJPY,20080114,233500,99.00,99.00,99.00,99.00
CHFJPY,20080114,233600,99.00,99.00,99.00,99.00
CHFJPY,20080114,233700,98.99,98.99,98.98,98.99
CHFJPY,20080114,233800,98.99,98.99,98.99,98.99
CHFJPY,20080114,233900,98.99,98.99,98.99,98.99
CHFJPY,20080114,234000,98.98,98.98,98.98,98.98
CHFJPY,20080114,234100,98.97,98.98,98.97,98.98
CHFJPY,20080114,234200,98.99,98.99,98.98,98.99
CHFJPY,20080114,234300,99.00,99.01,99.00,99.01
CHFJPY,20080114,234400,99.02,99.02,99.02,99.02
CHFJPY,20080114,234500,99.02,99.03,99.02,99.02
CHFJPY,20080114,234600,99.03,99.03,99.02,99.02
CHFJPY,20080114,234700,99.03,99.03,99.03,99.03
CHFJPY,20080114,234800,99.03,99.03,99.03,99.03
CHFJPY,20080114,234900,99.03,99.03,99.03,99.03
CHFJPY,20080114,235000,99.03,99.03,99.03,99.03
CHFJPY,20080114,235100,99.03,99.03,99.02,99.03
CHFJPY,20080114,235200,99.03,99.04,99.03,99.04
CHFJPY,20080114,235300,99.03,99.03,99.02,99.02
CHFJPY,20080114,235400,99.01,99.03,99.01,99.02
CHFJPY,20080114,235500,99.03,99.05,99.03,99.04
CHFJPY,20080114,235600,99.05,99.05,99.04,99.04
CHFJPY,20080114,235700,99.03,99.03,99.03,99.03
CHFJPY,20080114,235800,99.03,99.03,99.03,99.03
CHFJPY,20080114,235900,99.02,99.03,99.02,99.03
CHFJPY,20080115,000000,99.02,99.02,99.02,99.02
USDCAD,20080114,000100,1.0200,1.0201,1.0200,1.0201
USDCAD,20080114,000200,1.0201,1.0201,1.0200,1.0200
USDCAD,20080114,000300,1.0200,1.0200,1.0200,1.0200
USDCAD,20080114,000400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080114,000500,1.0200,1.0200,1.0199,1.0199
USDCAD,20080114,000600,1.0199,1.0199,1.0196,1.0196
USDCAD,20080114,000700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080114,000800,1.0196,1.0196,1.0195,1.0195
USDCAD,20080114,000900,1.0195,1.0196,1.0195,1.0196
USDCAD,20080114,001000,1.0196,1.0196,1.0191,1.0191
USDCAD,20080114,001100,1.0191,1.0193,1.0191,1.0193
USDCAD,20080114,001200,1.0193,1.0193,1.0189,1.0189
USDCAD,20080114,001300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,001400,1.0188,1.0189,1.0188,1.0189
USDCAD,20080114,001500,1.0189,1.0190,1.0189,1.0190
USDCAD,20080114,001600,1.0190,1.0191,1.0190,1.0191
USDCAD,20080114,001700,1.0191,1.0191,1.0190,1.0190
USDCAD,20080114,001800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080114,001900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080114,002000,1.0190,1.0191,1.0190,1.0191
USDCAD,20080114,002100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,002200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,002300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,002400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080114,002500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,002600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,002700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,002800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,002900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,003000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,003100,1.0191,1.0191,1.0190,1.0190
USDCAD,20080114,003200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080114,003300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080114,003400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080114,003500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080114,003600,1.0189,1.0189,1.0188,1.0188
USDCAD,20080114,003700,1.0187,1.0188,1.0187,1.0188
USDCAD,20080114,003800,1.0188,1.0188,1.0187,1.0187
USDCAD,20080114,003900,1.0188,1.0188,1.0187,1.0187
USDCAD,20080114,004000,1.0187,1.0187,1.0186,1.0187
USDCAD,20080114,004100,1.0186,1.0188,1.0186,1.0188
USDCAD,20080114,004200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,004300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,004400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,004500,1.0187,1.0187,1.0186,1.0186
USDCAD,20080114,004600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080114,004700,1.0187,1.0188,1.0187,1.0187
USDCAD,20080114,004800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,004900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,005000,1.0186,1.0187,1.0186,1.0187
USDCAD,20080114,005100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,005200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,005300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,005400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,005500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,005600,1.0187,1.0187,1.0186,1.0187
USDCAD,20080114,005700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,005800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,005900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,010000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,010100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,010200,1.0188,1.0188,1.0187,1.0187
USDCAD,20080114,010300,1.0187,1.0188,1.0187,1.0187
USDCAD,20080114,010400,1.0187,1.0187,1.0185,1.0185
USDCAD,20080114,010500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,010600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,010700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,010800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,010900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,011000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,011100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,011200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,011300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,011400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,011500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,011600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,011700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,011800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,011900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,012000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,012100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,012200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,012300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,012400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,012500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,012600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,012700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,012800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,012900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,013000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,013100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,013200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,013300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,013400,1.0185,1.0185,1.0183,1.0183
USDCAD,20080114,013500,1.0183,1.0183,1.0182,1.0182
USDCAD,20080114,013600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,013700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,013800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,013900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080114,014000,1.0184,1.0185,1.0184,1.0184
USDCAD,20080114,014100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,014200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080114,014300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,014400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,014500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080114,014600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080114,014700,1.0182,1.0182,1.0180,1.0180
USDCAD,20080114,014800,1.0180,1.0182,1.0180,1.0181
USDCAD,20080114,014900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,015000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,015100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,015200,1.0181,1.0182,1.0181,1.0182
USDCAD,20080114,015300,1.0182,1.0184,1.0182,1.0184
USDCAD,20080114,015400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,015500,1.0183,1.0183,1.0182,1.0182
USDCAD,20080114,015600,1.0183,1.0183,1.0182,1.0182
USDCAD,20080114,015700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,015800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,015900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,020000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,020100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,020200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080114,020300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,020400,1.0181,1.0181,1.0180,1.0181
USDCAD,20080114,020500,1.0181,1.0181,1.0180,1.0180
USDCAD,20080114,020600,1.0180,1.0184,1.0180,1.0184
USDCAD,20080114,020700,1.0185,1.0185,1.0183,1.0184
USDCAD,20080114,020800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,020900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,021000,1.0184,1.0184,1.0179,1.0179
USDCAD,20080114,021100,1.0178,1.0179,1.0176,1.0179
USDCAD,20080114,021200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080114,021300,1.0178,1.0178,1.0177,1.0177
USDCAD,20080114,021400,1.0176,1.0178,1.0176,1.0178
USDCAD,20080114,021500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,021600,1.0179,1.0181,1.0179,1.0181
USDCAD,20080114,021700,1.0181,1.0181,1.0180,1.0180
USDCAD,20080114,021800,1.0180,1.0181,1.0179,1.0179
USDCAD,20080114,021900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,022000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,022100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,022200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,022300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080114,022400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080114,022500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,022600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,022700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,022800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,022900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,023000,1.0181,1.0181,1.0180,1.0180
USDCAD,20080114,023100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,023200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,023300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,023400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,023500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,023600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,023700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,023800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,023900,1.0180,1.0186,1.0180,1.0186
USDCAD,20080114,024000,1.0186,1.0186,1.0184,1.0184
USDCAD,20080114,024100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,024200,1.0183,1.0184,1.0183,1.0184
USDCAD,20080114,024300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,024400,1.0184,1.0185,1.0184,1.0184
USDCAD,20080114,024500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,024600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,024700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,024800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080114,024900,1.0184,1.0185,1.0184,1.0184
USDCAD,20080114,025000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,025100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080114,025200,1.0186,1.0186,1.0185,1.0186
USDCAD,20080114,025300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,025400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,025500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,025600,1.0186,1.0186,1.0185,1.0185
USDCAD,20080114,025700,1.0186,1.0187,1.0186,1.0186
USDCAD,20080114,025800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,025900,1.0185,1.0185,1.0183,1.0183
USDCAD,20080114,030000,1.0182,1.0182,1.0181,1.0182
USDCAD,20080114,030100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,030200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,030300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,030400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,030500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,030600,1.0183,1.0184,1.0183,1.0183
USDCAD,20080114,030700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,030800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,030900,1.0183,1.0183,1.0182,1.0182
USDCAD,20080114,031000,1.0182,1.0184,1.0182,1.0183
USDCAD,20080114,031100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,031200,1.0183,1.0184,1.0183,1.0184
USDCAD,20080114,031300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,031400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,031500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,031600,1.0183,1.0184,1.0183,1.0184
USDCAD,20080114,031700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,031800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,031900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080114,032000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,032100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080114,032200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,032300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080114,032400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,032500,1.0185,1.0185,1.0184,1.0184
USDCAD,20080114,032600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,032700,1.0183,1.0184,1.0183,1.0184
USDCAD,20080114,032800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,032900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,033000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,033100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,033200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,033300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,033400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,033500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,033600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,033700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,033800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080114,033900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,034000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,034100,1.0186,1.0188,1.0186,1.0188
USDCAD,20080114,034200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,034300,1.0188,1.0190,1.0188,1.0190
USDCAD,20080114,034400,1.0191,1.0192,1.0191,1.0191
USDCAD,20080114,034500,1.0192,1.0192,1.0191,1.0191
USDCAD,20080114,034600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,034700,1.0191,1.0192,1.0191,1.0192
USDCAD,20080114,034800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,034900,1.0193,1.0193,1.0192,1.0193
USDCAD,20080114,035000,1.0192,1.0192,1.0190,1.0190
USDCAD,20080114,035100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080114,035200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080114,035300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080114,035400,1.0190,1.0190,1.0188,1.0188
USDCAD,20080114,035500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,035600,1.0188,1.0188,1.0187,1.0188
USDCAD,20080114,035700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,035800,1.0187,1.0188,1.0187,1.0188
USDCAD,20080114,035900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,040000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,040100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,040200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,040300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,040400,1.0188,1.0188,1.0187,1.0188
USDCAD,20080114,040500,1.0188,1.0188,1.0187,1.0187
USDCAD,20080114,040600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080114,040700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,040800,1.0186,1.0188,1.0186,1.0187
USDCAD,20080114,040900,1.0187,1.0189,1.0187,1.0189
USDCAD,20080114,041000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,041100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,041200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,041300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,041400,1.0188,1.0189,1.0188,1.0189
USDCAD,20080114,041500,1.0190,1.0190,1.0189,1.0189
USDCAD,20080114,041600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080114,041700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080114,041800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080114,041900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080114,042000,1.0189,1.0189,1.0188,1.0189
USDCAD,20080114,042100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,042200,1.0188,1.0189,1.0188,1.0188
USDCAD,20080114,042300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080114,042400,1.0189,1.0189,1.0188,1.0188
USDCAD,20080114,042500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,042600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,042700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,042800,1.0188,1.0189,1.0188,1.0189
USDCAD,20080114,042900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080114,043000,1.0190,1.0190,1.0189,1.0189
USDCAD,20080114,043100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080114,043200,1.0188,1.0188,1.0187,1.0187
USDCAD,20080114,043300,1.0187,1.0187,1.0186,1.0187
USDCAD,20080114,043400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,043500,1.0188,1.0188,1.0187,1.0187
USDCAD,20080114,043600,1.0187,1.0188,1.0187,1.0188
USDCAD,20080114,043700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,043800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,043900,1.0188,1.0189,1.0187,1.0187
USDCAD,20080114,044000,1.0188,1.0188,1.0186,1.0186
USDCAD,20080114,044100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,044200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,044300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,044400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080114,044500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080114,044600,1.0187,1.0188,1.0187,1.0188
USDCAD,20080114,044700,1.0188,1.0189,1.0188,1.0189
USDCAD,20080114,044800,1.0190,1.0191,1.0190,1.0191
USDCAD,20080114,044900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,045000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,045100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,045200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,045300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,045400,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,045500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,045600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,045700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,045800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,045900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,050000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,050100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,050200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,050300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,050400,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,050500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,050600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,050700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,050800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,050900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,051000,1.0191,1.0192,1.0191,1.0192
USDCAD,20080114,051100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,051200,1.0192,1.0193,1.0192,1.0192
USDCAD,20080114,051300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,051400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,051500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,051600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,051700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,051800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,051900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,052000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,052100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,052200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,052300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,052400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080114,052500,1.0191,1.0192,1.0191,1.0192
USDCAD,20080114,052600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,052700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,052800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,052900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,053000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,053100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,053200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,053300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,053400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,053500,1.0192,1.0193,1.0192,1.0192
USDCAD,20080114,053600,1.0193,1.0198,1.0193,1.0193
USDCAD,20080114,053700,1.0193,1.0193,1.0192,1.0192
USDCAD,20080114,053800,1.0192,1.0193,1.0192,1.0193
USDCAD,20080114,053900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,054000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,054100,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,054200,1.0194,1.0198,1.0194,1.0196
USDCAD,20080114,054300,1.0195,1.0196,1.0195,1.0196
USDCAD,20080114,054400,1.0196,1.0197,1.0196,1.0196
USDCAD,20080114,054500,1.0196,1.0197,1.0196,1.0197
USDCAD,20080114,054600,1.0197,1.0197,1.0197,1.0197
USDCAD,20080114,054700,1.0196,1.0197,1.0196,1.0196
USDCAD,20080114,054800,1.0196,1.0198,1.0196,1.0198
USDCAD,20080114,054900,1.0198,1.0198,1.0198,1.0198
USDCAD,20080114,055000,1.0198,1.0202,1.0198,1.0201
USDCAD,20080114,055100,1.0200,1.0202,1.0200,1.0202
USDCAD,20080114,055200,1.0201,1.0201,1.0199,1.0199
USDCAD,20080114,055300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080114,055400,1.0199,1.0199,1.0197,1.0197
USDCAD,20080114,055500,1.0197,1.0197,1.0195,1.0195
USDCAD,20080114,055600,1.0194,1.0194,1.0193,1.0193
USDCAD,20080114,055700,1.0193,1.0193,1.0191,1.0191
USDCAD,20080114,055800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,055900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,060000,1.0191,1.0194,1.0191,1.0194
USDCAD,20080114,060100,1.0194,1.0195,1.0194,1.0195
USDCAD,20080114,060200,1.0195,1.0195,1.0194,1.0195
USDCAD,20080114,060300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,060400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,060500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,060600,1.0195,1.0195,1.0194,1.0195
USDCAD,20080114,060700,1.0194,1.0195,1.0194,1.0194
USDCAD,20080114,060800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,060900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,061000,1.0194,1.0199,1.0194,1.0198
USDCAD,20080114,061100,1.0198,1.0198,1.0198,1.0198
USDCAD,20080114,061200,1.0198,1.0198,1.0198,1.0198
USDCAD,20080114,061300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080114,061400,1.0198,1.0198,1.0197,1.0197
USDCAD,20080114,061500,1.0197,1.0197,1.0197,1.0197
USDCAD,20080114,061600,1.0197,1.0197,1.0197,1.0197
USDCAD,20080114,061700,1.0197,1.0197,1.0195,1.0195
USDCAD,20080114,061800,1.0195,1.0195,1.0193,1.0193
USDCAD,20080114,061900,1.0193,1.0193,1.0191,1.0191
USDCAD,20080114,062000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,062100,1.0191,1.0191,1.0190,1.0191
USDCAD,20080114,062200,1.0191,1.0194,1.0190,1.0194
USDCAD,20080114,062300,1.0194,1.0194,1.0193,1.0193
USDCAD,20080114,062400,1.0193,1.0194,1.0193,1.0193
USDCAD,20080114,062500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,062600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,062700,1.0193,1.0193,1.0192,1.0192
USDCAD,20080114,062800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,062900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,063000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,063100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,063200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,063300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080114,063400,1.0194,1.0195,1.0194,1.0194
USDCAD,20080114,063500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,063600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,063700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,063800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,063900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,064000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,064100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,064200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,064300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,064400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,064500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,064600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,064700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,064800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,064900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,065000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,065100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,065200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,065300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,065400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,065500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,065600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,065700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,065800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,065900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,070000,1.0195,1.0195,1.0194,1.0194
USDCAD,20080114,070100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,070200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,070300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,070400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080114,070500,1.0194,1.0194,1.0192,1.0193
USDCAD,20080114,070600,1.0194,1.0194,1.0193,1.0194
USDCAD,20080114,070700,1.0193,1.0193,1.0189,1.0189
USDCAD,20080114,070800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,070900,1.0189,1.0189,1.0188,1.0188
USDCAD,20080114,071000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,071100,1.0187,1.0187,1.0185,1.0185
USDCAD,20080114,071200,1.0185,1.0186,1.0185,1.0185
USDCAD,20080114,071300,1.0185,1.0186,1.0185,1.0186
USDCAD,20080114,071400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080114,071500,1.0188,1.0189,1.0188,1.0188
USDCAD,20080114,071600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,071700,1.0187,1.0187,1.0185,1.0185
USDCAD,20080114,071800,1.0185,1.0185,1.0184,1.0184
USDCAD,20080114,071900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080114,072000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,072100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080114,072200,1.0184,1.0185,1.0183,1.0183
USDCAD,20080114,072300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,072400,1.0183,1.0183,1.0182,1.0182
USDCAD,20080114,072500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080114,072600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080114,072700,1.0183,1.0183,1.0182,1.0182
USDCAD,20080114,072800,1.0182,1.0183,1.0182,1.0182
USDCAD,20080114,072900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,073000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,073100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,073200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,073300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,073400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,073500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080114,073600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,073700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080114,073800,1.0182,1.0182,1.0179,1.0179
USDCAD,20080114,073900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080114,074000,1.0179,1.0180,1.0179,1.0180
USDCAD,20080114,074100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080114,074200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080114,074300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080114,074400,1.0179,1.0181,1.0178,1.0181
USDCAD,20080114,074500,1.0182,1.0183,1.0181,1.0183
USDCAD,20080114,074600,1.0184,1.0185,1.0184,1.0185
USDCAD,20080114,074700,1.0185,1.0186,1.0184,1.0186
USDCAD,20080114,074800,1.0186,1.0188,1.0186,1.0187
USDCAD,20080114,074900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,075000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,075100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080114,075200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,075300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,075400,1.0184,1.0184,1.0183,1.0183
USDCAD,20080114,075500,1.0183,1.0184,1.0183,1.0184
USDCAD,20080114,075600,1.0184,1.0184,1.0183,1.0184
USDCAD,20080114,075700,1.0184,1.0184,1.0182,1.0182
USDCAD,20080114,075800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080114,075900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,080000,1.0180,1.0180,1.0177,1.0177
USDCAD,20080114,080100,1.0177,1.0177,1.0175,1.0175
USDCAD,20080114,080200,1.0176,1.0176,1.0174,1.0174
USDCAD,20080114,080300,1.0174,1.0176,1.0174,1.0176
USDCAD,20080114,080400,1.0175,1.0176,1.0175,1.0176
USDCAD,20080114,080500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080114,080600,1.0175,1.0176,1.0175,1.0176
USDCAD,20080114,080700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080114,080800,1.0176,1.0176,1.0172,1.0172
USDCAD,20080114,080900,1.0172,1.0174,1.0172,1.0174
USDCAD,20080114,081000,1.0173,1.0176,1.0173,1.0176
USDCAD,20080114,081100,1.0176,1.0176,1.0175,1.0176
USDCAD,20080114,081200,1.0175,1.0175,1.0174,1.0175
USDCAD,20080114,081300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080114,081400,1.0174,1.0174,1.0170,1.0170
USDCAD,20080114,081500,1.0171,1.0171,1.0170,1.0171
USDCAD,20080114,081600,1.0170,1.0170,1.0167,1.0167
USDCAD,20080114,081700,1.0166,1.0166,1.0163,1.0165
USDCAD,20080114,081800,1.0164,1.0164,1.0163,1.0163
USDCAD,20080114,081900,1.0163,1.0163,1.0158,1.0161
USDCAD,20080114,082000,1.0161,1.0161,1.0160,1.0161
USDCAD,20080114,082100,1.0161,1.0166,1.0161,1.0165
USDCAD,20080114,082200,1.0164,1.0170,1.0164,1.0170
USDCAD,20080114,082300,1.0171,1.0171,1.0168,1.0168
USDCAD,20080114,082400,1.0167,1.0168,1.0166,1.0167
USDCAD,20080114,082500,1.0167,1.0169,1.0167,1.0169
USDCAD,20080114,082600,1.0169,1.0170,1.0169,1.0169
USDCAD,20080114,082700,1.0169,1.0171,1.0168,1.0168
USDCAD,20080114,082800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080114,082900,1.0168,1.0168,1.0167,1.0167
USDCAD,20080114,083000,1.0167,1.0167,1.0166,1.0167
USDCAD,20080114,083100,1.0167,1.0167,1.0166,1.0167
USDCAD,20080114,083200,1.0168,1.0171,1.0167,1.0171
USDCAD,20080114,083300,1.0172,1.0172,1.0171,1.0171
USDCAD,20080114,083400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080114,083500,1.0172,1.0172,1.0169,1.0169
USDCAD,20080114,083600,1.0169,1.0172,1.0169,1.0171
USDCAD,20080114,083700,1.0170,1.0170,1.0167,1.0167
USDCAD,20080114,083800,1.0168,1.0168,1.0164,1.0164
USDCAD,20080114,083900,1.0165,1.0166,1.0165,1.0166
USDCAD,20080114,084000,1.0165,1.0165,1.0163,1.0163
USDCAD,20080114,084100,1.0164,1.0165,1.0164,1.0165
USDCAD,20080114,084200,1.0165,1.0165,1.0163,1.0163
USDCAD,20080114,084300,1.0162,1.0162,1.0161,1.0161
USDCAD,20080114,084400,1.0160,1.0161,1.0160,1.0160
USDCAD,20080114,084500,1.0160,1.0160,1.0158,1.0158
USDCAD,20080114,084600,1.0159,1.0160,1.0159,1.0159
USDCAD,20080114,084700,1.0160,1.0162,1.0159,1.0162
USDCAD,20080114,084800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080114,084900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,085000,1.0160,1.0161,1.0160,1.0161
USDCAD,20080114,085100,1.0161,1.0161,1.0160,1.0160
USDCAD,20080114,085200,1.0160,1.0160,1.0158,1.0160
USDCAD,20080114,085300,1.0159,1.0159,1.0158,1.0159
USDCAD,20080114,085400,1.0159,1.0159,1.0158,1.0158
USDCAD,20080114,085500,1.0158,1.0159,1.0158,1.0159
USDCAD,20080114,085600,1.0160,1.0160,1.0158,1.0158
USDCAD,20080114,085700,1.0159,1.0159,1.0158,1.0158
USDCAD,20080114,085800,1.0158,1.0159,1.0158,1.0159
USDCAD,20080114,085900,1.0158,1.0159,1.0157,1.0157
USDCAD,20080114,090000,1.0157,1.0157,1.0156,1.0157
USDCAD,20080114,090100,1.0158,1.0158,1.0157,1.0158
USDCAD,20080114,090200,1.0159,1.0160,1.0158,1.0160
USDCAD,20080114,090300,1.0160,1.0160,1.0159,1.0160
USDCAD,20080114,090400,1.0159,1.0160,1.0158,1.0160
USDCAD,20080114,090500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,090600,1.0161,1.0161,1.0160,1.0160
USDCAD,20080114,090700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,090800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,090900,1.0161,1.0161,1.0160,1.0160
USDCAD,20080114,091000,1.0160,1.0160,1.0159,1.0160
USDCAD,20080114,091100,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,091200,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,091300,1.0161,1.0168,1.0161,1.0168
USDCAD,20080114,091400,1.0169,1.0172,1.0169,1.0172
USDCAD,20080114,091500,1.0173,1.0175,1.0173,1.0175
USDCAD,20080114,091600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080114,091700,1.0175,1.0175,1.0174,1.0175
USDCAD,20080114,091800,1.0175,1.0177,1.0175,1.0177
USDCAD,20080114,091900,1.0177,1.0178,1.0176,1.0176
USDCAD,20080114,092000,1.0176,1.0176,1.0174,1.0175
USDCAD,20080114,092100,1.0176,1.0176,1.0175,1.0175
USDCAD,20080114,092200,1.0175,1.0175,1.0174,1.0175
USDCAD,20080114,092300,1.0174,1.0174,1.0167,1.0171
USDCAD,20080114,092400,1.0170,1.0170,1.0169,1.0170
USDCAD,20080114,092500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,092600,1.0170,1.0171,1.0170,1.0171
USDCAD,20080114,092700,1.0172,1.0173,1.0172,1.0172
USDCAD,20080114,092800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080114,092900,1.0171,1.0171,1.0170,1.0170
USDCAD,20080114,093000,1.0171,1.0171,1.0169,1.0169
USDCAD,20080114,093100,1.0169,1.0169,1.0166,1.0166
USDCAD,20080114,093200,1.0167,1.0169,1.0167,1.0169
USDCAD,20080114,093300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080114,093400,1.0171,1.0172,1.0171,1.0171
USDCAD,20080114,093500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080114,093600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080114,093700,1.0168,1.0171,1.0168,1.0171
USDCAD,20080114,093800,1.0172,1.0179,1.0172,1.0179
USDCAD,20080114,093900,1.0180,1.0181,1.0175,1.0175
USDCAD,20080114,094000,1.0176,1.0177,1.0176,1.0176
USDCAD,20080114,094100,1.0175,1.0176,1.0175,1.0176
USDCAD,20080114,094200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080114,094300,1.0175,1.0176,1.0175,1.0175
USDCAD,20080114,094400,1.0175,1.0176,1.0175,1.0176
USDCAD,20080114,094500,1.0176,1.0176,1.0175,1.0175
USDCAD,20080114,094600,1.0175,1.0175,1.0174,1.0174
USDCAD,20080114,094700,1.0174,1.0176,1.0174,1.0176
USDCAD,20080114,094800,1.0176,1.0178,1.0176,1.0177
USDCAD,20080114,094900,1.0177,1.0178,1.0177,1.0178
USDCAD,20080114,095000,1.0178,1.0178,1.0175,1.0175
USDCAD,20080114,095100,1.0174,1.0174,1.0172,1.0172
USDCAD,20080114,095200,1.0173,1.0174,1.0172,1.0172
USDCAD,20080114,095300,1.0172,1.0172,1.0170,1.0170
USDCAD,20080114,095400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080114,095500,1.0170,1.0171,1.0168,1.0168
USDCAD,20080114,095600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080114,095700,1.0168,1.0168,1.0164,1.0164
USDCAD,20080114,095800,1.0164,1.0165,1.0164,1.0164
USDCAD,20080114,095900,1.0165,1.0166,1.0163,1.0163
USDCAD,20080114,100000,1.0162,1.0162,1.0160,1.0160
USDCAD,20080114,100100,1.0161,1.0165,1.0161,1.0165
USDCAD,20080114,100200,1.0166,1.0167,1.0166,1.0167
USDCAD,20080114,100300,1.0168,1.0168,1.0165,1.0165
USDCAD,20080114,100400,1.0165,1.0165,1.0164,1.0165
USDCAD,20080114,100500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080114,100600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080114,100700,1.0164,1.0164,1.0162,1.0162
USDCAD,20080114,100800,1.0161,1.0161,1.0160,1.0160
USDCAD,20080114,100900,1.0161,1.0163,1.0161,1.0162
USDCAD,20080114,101000,1.0162,1.0163,1.0162,1.0163
USDCAD,20080114,101100,1.0164,1.0164,1.0162,1.0162
USDCAD,20080114,101200,1.0163,1.0163,1.0160,1.0161
USDCAD,20080114,101300,1.0162,1.0162,1.0161,1.0161
USDCAD,20080114,101400,1.0161,1.0161,1.0160,1.0161
USDCAD,20080114,101500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,101600,1.0160,1.0160,1.0159,1.0159
USDCAD,20080114,101700,1.0160,1.0160,1.0159,1.0160
USDCAD,20080114,101800,1.0160,1.0160,1.0159,1.0159
USDCAD,20080114,101900,1.0159,1.0159,1.0158,1.0158
USDCAD,20080114,102000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080114,102100,1.0157,1.0158,1.0155,1.0155
USDCAD,20080114,102200,1.0154,1.0154,1.0147,1.0147
USDCAD,20080114,102300,1.0146,1.0150,1.0146,1.0150
USDCAD,20080114,102400,1.0149,1.0152,1.0149,1.0150
USDCAD,20080114,102500,1.0151,1.0152,1.0151,1.0152
USDCAD,20080114,102600,1.0153,1.0153,1.0151,1.0152
USDCAD,20080114,102700,1.0153,1.0153,1.0151,1.0151
USDCAD,20080114,102800,1.0151,1.0154,1.0151,1.0154
USDCAD,20080114,102900,1.0153,1.0154,1.0153,1.0153
USDCAD,20080114,103000,1.0154,1.0156,1.0153,1.0156
USDCAD,20080114,103100,1.0156,1.0156,1.0155,1.0155
USDCAD,20080114,103200,1.0155,1.0155,1.0154,1.0155
USDCAD,20080114,103300,1.0154,1.0154,1.0153,1.0153
USDCAD,20080114,103400,1.0152,1.0153,1.0152,1.0153
USDCAD,20080114,103500,1.0154,1.0155,1.0153,1.0155
USDCAD,20080114,103600,1.0156,1.0156,1.0153,1.0153
USDCAD,20080114,103700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080114,103800,1.0153,1.0153,1.0152,1.0153
USDCAD,20080114,103900,1.0153,1.0154,1.0152,1.0154
USDCAD,20080114,104000,1.0155,1.0155,1.0153,1.0153
USDCAD,20080114,104100,1.0153,1.0153,1.0152,1.0152
USDCAD,20080114,104200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080114,104300,1.0152,1.0153,1.0152,1.0153
USDCAD,20080114,104400,1.0152,1.0152,1.0151,1.0151
USDCAD,20080114,104500,1.0151,1.0152,1.0151,1.0151
USDCAD,20080114,104600,1.0151,1.0153,1.0150,1.0150
USDCAD,20080114,104700,1.0150,1.0150,1.0149,1.0150
USDCAD,20080114,104800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080114,104900,1.0151,1.0151,1.0150,1.0151
USDCAD,20080114,105000,1.0150,1.0153,1.0150,1.0152
USDCAD,20080114,105100,1.0153,1.0153,1.0151,1.0151
USDCAD,20080114,105200,1.0152,1.0152,1.0151,1.0151
USDCAD,20080114,105300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080114,105400,1.0151,1.0152,1.0151,1.0151
USDCAD,20080114,105500,1.0150,1.0153,1.0150,1.0153
USDCAD,20080114,105600,1.0152,1.0154,1.0152,1.0154
USDCAD,20080114,105700,1.0154,1.0155,1.0153,1.0154
USDCAD,20080114,105800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080114,105900,1.0154,1.0154,1.0153,1.0153
USDCAD,20080114,110000,1.0151,1.0151,1.0150,1.0151
USDCAD,20080114,110100,1.0150,1.0151,1.0150,1.0150
USDCAD,20080114,110200,1.0151,1.0151,1.0150,1.0151
USDCAD,20080114,110300,1.0152,1.0155,1.0152,1.0153
USDCAD,20080114,110400,1.0152,1.0153,1.0152,1.0152
USDCAD,20080114,110500,1.0151,1.0153,1.0151,1.0152
USDCAD,20080114,110600,1.0151,1.0151,1.0150,1.0151
USDCAD,20080114,110700,1.0151,1.0152,1.0151,1.0152
USDCAD,20080114,110800,1.0152,1.0153,1.0151,1.0153
USDCAD,20080114,110900,1.0152,1.0153,1.0152,1.0153
USDCAD,20080114,111000,1.0152,1.0152,1.0151,1.0152
USDCAD,20080114,111100,1.0152,1.0152,1.0151,1.0151
USDCAD,20080114,111200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080114,111300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080114,111400,1.0150,1.0150,1.0149,1.0150
USDCAD,20080114,111500,1.0151,1.0156,1.0151,1.0153
USDCAD,20080114,111600,1.0154,1.0155,1.0154,1.0155
USDCAD,20080114,111700,1.0156,1.0156,1.0155,1.0155
USDCAD,20080114,111800,1.0155,1.0157,1.0154,1.0154
USDCAD,20080114,111900,1.0155,1.0156,1.0155,1.0156
USDCAD,20080114,112000,1.0155,1.0155,1.0154,1.0154
USDCAD,20080114,112100,1.0154,1.0156,1.0154,1.0156
USDCAD,20080114,112200,1.0157,1.0161,1.0157,1.0161
USDCAD,20080114,112300,1.0161,1.0162,1.0161,1.0161
USDCAD,20080114,112400,1.0161,1.0162,1.0161,1.0161
USDCAD,20080114,112500,1.0161,1.0161,1.0161,1.0161
USDCAD,20080114,112600,1.0162,1.0162,1.0160,1.0162
USDCAD,20080114,112700,1.0161,1.0161,1.0161,1.0161
USDCAD,20080114,112800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080114,112900,1.0162,1.0166,1.0162,1.0165
USDCAD,20080114,113000,1.0165,1.0166,1.0164,1.0165
USDCAD,20080114,113100,1.0164,1.0164,1.0163,1.0163
USDCAD,20080114,113200,1.0163,1.0164,1.0163,1.0164
USDCAD,20080114,113300,1.0164,1.0165,1.0163,1.0163
USDCAD,20080114,113400,1.0162,1.0162,1.0161,1.0161
USDCAD,20080114,113500,1.0162,1.0162,1.0161,1.0161
USDCAD,20080114,113600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080114,113700,1.0160,1.0160,1.0159,1.0160
USDCAD,20080114,113800,1.0160,1.0161,1.0160,1.0161
USDCAD,20080114,113900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080114,114000,1.0160,1.0161,1.0160,1.0161
USDCAD,20080114,114100,1.0161,1.0161,1.0160,1.0160
USDCAD,20080114,114200,1.0161,1.0161,1.0160,1.0161
USDCAD,20080114,114300,1.0161,1.0162,1.0161,1.0161
USDCAD,20080114,114400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080114,114500,1.0162,1.0165,1.0162,1.0165
USDCAD,20080114,114600,1.0165,1.0165,1.0164,1.0164
USDCAD,20080114,114700,1.0164,1.0164,1.0162,1.0162
USDCAD,20080114,114800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080114,114900,1.0161,1.0161,1.0160,1.0160
USDCAD,20080114,115000,1.0160,1.0161,1.0160,1.0160
USDCAD,20080114,115100,1.0160,1.0160,1.0159,1.0160
USDCAD,20080114,115200,1.0159,1.0159,1.0157,1.0157
USDCAD,20080114,115300,1.0156,1.0157,1.0156,1.0157
USDCAD,20080114,115400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080114,115500,1.0156,1.0156,1.0155,1.0156
USDCAD,20080114,115600,1.0157,1.0159,1.0157,1.0159
USDCAD,20080114,115700,1.0159,1.0161,1.0159,1.0161
USDCAD,20080114,115800,1.0161,1.0161,1.0161,1.0161
USDCAD,20080114,115900,1.0161,1.0161,1.0158,1.0158
USDCAD,20080114,120000,1.0157,1.0157,1.0155,1.0155
USDCAD,20080114,120100,1.0155,1.0156,1.0155,1.0156
USDCAD,20080114,120200,1.0156,1.0157,1.0155,1.0157
USDCAD,20080114,120300,1.0157,1.0159,1.0157,1.0159
USDCAD,20080114,120400,1.0160,1.0160,1.0159,1.0160
USDCAD,20080114,120500,1.0161,1.0161,1.0158,1.0158
USDCAD,20080114,120600,1.0158,1.0158,1.0157,1.0157
USDCAD,20080114,120700,1.0157,1.0157,1.0156,1.0156
USDCAD,20080114,120800,1.0157,1.0158,1.0157,1.0157
USDCAD,20080114,120900,1.0156,1.0156,1.0152,1.0153
USDCAD,20080114,121000,1.0154,1.0155,1.0153,1.0155
USDCAD,20080114,121100,1.0155,1.0157,1.0155,1.0155
USDCAD,20080114,121200,1.0155,1.0155,1.0154,1.0154
USDCAD,20080114,121300,1.0154,1.0155,1.0153,1.0153
USDCAD,20080114,121400,1.0151,1.0152,1.0150,1.0152
USDCAD,20080114,121500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080114,121600,1.0152,1.0152,1.0149,1.0149
USDCAD,20080114,121700,1.0149,1.0149,1.0148,1.0149
USDCAD,20080114,121800,1.0150,1.0150,1.0149,1.0149
USDCAD,20080114,121900,1.0149,1.0155,1.0149,1.0155
USDCAD,20080114,122000,1.0154,1.0154,1.0153,1.0154
USDCAD,20080114,122100,1.0155,1.0155,1.0153,1.0155
USDCAD,20080114,122200,1.0155,1.0155,1.0154,1.0155
USDCAD,20080114,122300,1.0156,1.0156,1.0155,1.0156
USDCAD,20080114,122400,1.0156,1.0157,1.0156,1.0156
USDCAD,20080114,122500,1.0156,1.0156,1.0155,1.0155
USDCAD,20080114,122600,1.0155,1.0156,1.0155,1.0156
USDCAD,20080114,122700,1.0156,1.0156,1.0155,1.0155
USDCAD,20080114,122800,1.0155,1.0155,1.0150,1.0151
USDCAD,20080114,122900,1.0152,1.0155,1.0152,1.0155
USDCAD,20080114,123000,1.0154,1.0154,1.0152,1.0152
USDCAD,20080114,123100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080114,123200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080114,123300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080114,123400,1.0152,1.0155,1.0152,1.0155
USDCAD,20080114,123500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080114,123600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080114,123700,1.0156,1.0158,1.0156,1.0158
USDCAD,20080114,123800,1.0158,1.0159,1.0158,1.0158
USDCAD,20080114,123900,1.0157,1.0157,1.0154,1.0155
USDCAD,20080114,124000,1.0156,1.0157,1.0156,1.0156
USDCAD,20080114,124100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080114,124200,1.0156,1.0156,1.0155,1.0155
USDCAD,20080114,124300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080114,124400,1.0154,1.0155,1.0154,1.0154
USDCAD,20080114,124500,1.0154,1.0154,1.0153,1.0153
USDCAD,20080114,124600,1.0152,1.0152,1.0149,1.0149
USDCAD,20080114,124700,1.0148,1.0149,1.0146,1.0149
USDCAD,20080114,124800,1.0148,1.0150,1.0148,1.0150
USDCAD,20080114,124900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080114,125000,1.0150,1.0150,1.0149,1.0150
USDCAD,20080114,125100,1.0150,1.0153,1.0150,1.0153
USDCAD,20080114,125200,1.0153,1.0157,1.0153,1.0155
USDCAD,20080114,125300,1.0156,1.0159,1.0156,1.0159
USDCAD,20080114,125400,1.0158,1.0159,1.0158,1.0159
USDCAD,20080114,125500,1.0159,1.0160,1.0159,1.0160
USDCAD,20080114,125600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,125700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,125800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,125900,1.0159,1.0159,1.0157,1.0157
USDCAD,20080114,130000,1.0157,1.0158,1.0157,1.0158
USDCAD,20080114,130100,1.0159,1.0160,1.0159,1.0160
USDCAD,20080114,130200,1.0159,1.0159,1.0159,1.0159
USDCAD,20080114,130300,1.0159,1.0159,1.0159,1.0159
USDCAD,20080114,130400,1.0159,1.0160,1.0159,1.0160
USDCAD,20080114,130500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,130600,1.0160,1.0161,1.0160,1.0160
USDCAD,20080114,130700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,130800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,130900,1.0160,1.0161,1.0160,1.0160
USDCAD,20080114,131000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080114,131100,1.0160,1.0160,1.0158,1.0158
USDCAD,20080114,131200,1.0157,1.0157,1.0146,1.0147
USDCAD,20080114,131300,1.0148,1.0148,1.0146,1.0146
USDCAD,20080114,131400,1.0146,1.0150,1.0145,1.0150
USDCAD,20080114,131500,1.0151,1.0152,1.0150,1.0150
USDCAD,20080114,131600,1.0151,1.0152,1.0151,1.0152
USDCAD,20080114,131700,1.0151,1.0151,1.0150,1.0151
USDCAD,20080114,131800,1.0152,1.0155,1.0152,1.0155
USDCAD,20080114,131900,1.0155,1.0156,1.0155,1.0156
USDCAD,20080114,132000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080114,132100,1.0155,1.0156,1.0155,1.0156
USDCAD,20080114,132200,1.0156,1.0156,1.0153,1.0154
USDCAD,20080114,132300,1.0153,1.0154,1.0153,1.0153
USDCAD,20080114,132400,1.0153,1.0155,1.0153,1.0153
USDCAD,20080114,132500,1.0153,1.0154,1.0153,1.0154
USDCAD,20080114,132600,1.0155,1.0159,1.0155,1.0159
USDCAD,20080114,132700,1.0158,1.0159,1.0158,1.0159
USDCAD,20080114,132800,1.0160,1.0161,1.0159,1.0161
USDCAD,20080114,132900,1.0160,1.0161,1.0160,1.0161
USDCAD,20080114,133000,1.0161,1.0162,1.0161,1.0162
USDCAD,20080114,133100,1.0162,1.0162,1.0160,1.0160
USDCAD,20080114,133200,1.0160,1.0161,1.0159,1.0159
USDCAD,20080114,133300,1.0160,1.0162,1.0160,1.0160
USDCAD,20080114,133400,1.0161,1.0164,1.0161,1.0164
USDCAD,20080114,133500,1.0164,1.0165,1.0164,1.0165
USDCAD,20080114,133600,1.0166,1.0172,1.0166,1.0172
USDCAD,20080114,133700,1.0173,1.0174,1.0173,1.0173
USDCAD,20080114,133800,1.0174,1.0175,1.0174,1.0174
USDCAD,20080114,133900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080114,134000,1.0173,1.0173,1.0172,1.0172
USDCAD,20080114,134100,1.0173,1.0173,1.0172,1.0172
USDCAD,20080114,134200,1.0172,1.0172,1.0171,1.0171
USDCAD,20080114,134300,1.0171,1.0171,1.0169,1.0169
USDCAD,20080114,134400,1.0169,1.0169,1.0168,1.0168
USDCAD,20080114,134500,1.0168,1.0169,1.0167,1.0167
USDCAD,20080114,134600,1.0168,1.0170,1.0168,1.0170
USDCAD,20080114,134700,1.0171,1.0174,1.0171,1.0174
USDCAD,20080114,134800,1.0173,1.0174,1.0173,1.0174
USDCAD,20080114,134900,1.0173,1.0173,1.0172,1.0172
USDCAD,20080114,135000,1.0173,1.0173,1.0172,1.0172
USDCAD,20080114,135100,1.0172,1.0172,1.0171,1.0172
USDCAD,20080114,135200,1.0172,1.0174,1.0172,1.0174
USDCAD,20080114,135300,1.0173,1.0173,1.0170,1.0170
USDCAD,20080114,135400,1.0170,1.0171,1.0170,1.0171
USDCAD,20080114,135500,1.0172,1.0175,1.0172,1.0172
USDCAD,20080114,135600,1.0173,1.0174,1.0173,1.0173
USDCAD,20080114,135700,1.0174,1.0175,1.0173,1.0175
USDCAD,20080114,135800,1.0175,1.0176,1.0175,1.0176
USDCAD,20080114,135900,1.0176,1.0177,1.0176,1.0177
USDCAD,20080114,140000,1.0176,1.0177,1.0175,1.0176
USDCAD,20080114,140100,1.0176,1.0176,1.0173,1.0173
USDCAD,20080114,140200,1.0172,1.0173,1.0172,1.0173
USDCAD,20080114,140300,1.0173,1.0176,1.0173,1.0176
USDCAD,20080114,140400,1.0176,1.0176,1.0175,1.0175
USDCAD,20080114,140500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080114,140600,1.0175,1.0176,1.0175,1.0176
USDCAD,20080114,140700,1.0177,1.0177,1.0176,1.0176
USDCAD,20080114,140800,1.0177,1.0178,1.0177,1.0178
USDCAD,20080114,140900,1.0178,1.0178,1.0177,1.0177
USDCAD,20080114,141000,1.0176,1.0178,1.0176,1.0178
USDCAD,20080114,141100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080114,141200,1.0178,1.0179,1.0177,1.0177
USDCAD,20080114,141300,1.0177,1.0178,1.0177,1.0178
USDCAD,20080114,141400,1.0178,1.0184,1.0178,1.0184
USDCAD,20080114,141500,1.0185,1.0185,1.0181,1.0181
USDCAD,20080114,141600,1.0182,1.0184,1.0182,1.0184
USDCAD,20080114,141700,1.0185,1.0190,1.0185,1.0189
USDCAD,20080114,141800,1.0188,1.0188,1.0186,1.0186
USDCAD,20080114,141900,1.0185,1.0186,1.0184,1.0186
USDCAD,20080114,142000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,142100,1.0187,1.0187,1.0186,1.0186
USDCAD,20080114,142200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,142300,1.0186,1.0186,1.0185,1.0185
USDCAD,20080114,142400,1.0185,1.0186,1.0183,1.0185
USDCAD,20080114,142500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080114,142600,1.0186,1.0188,1.0186,1.0188
USDCAD,20080114,142700,1.0188,1.0189,1.0188,1.0189
USDCAD,20080114,142800,1.0189,1.0189,1.0186,1.0186
USDCAD,20080114,142900,1.0185,1.0185,1.0184,1.0185
USDCAD,20080114,143000,1.0187,1.0188,1.0187,1.0187
USDCAD,20080114,143100,1.0186,1.0187,1.0186,1.0187
USDCAD,20080114,143200,1.0188,1.0192,1.0188,1.0191
USDCAD,20080114,143300,1.0191,1.0191,1.0189,1.0190
USDCAD,20080114,143400,1.0189,1.0189,1.0188,1.0188
USDCAD,20080114,143500,1.0188,1.0190,1.0188,1.0189
USDCAD,20080114,143600,1.0190,1.0190,1.0187,1.0187
USDCAD,20080114,143700,1.0186,1.0186,1.0182,1.0182
USDCAD,20080114,143800,1.0181,1.0182,1.0181,1.0181
USDCAD,20080114,143900,1.0180,1.0181,1.0180,1.0181
USDCAD,20080114,144000,1.0181,1.0184,1.0181,1.0184
USDCAD,20080114,144100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080114,144200,1.0185,1.0185,1.0184,1.0185
USDCAD,20080114,144300,1.0185,1.0185,1.0183,1.0183
USDCAD,20080114,144400,1.0184,1.0184,1.0181,1.0182
USDCAD,20080114,144500,1.0181,1.0181,1.0179,1.0179
USDCAD,20080114,144600,1.0180,1.0181,1.0179,1.0181
USDCAD,20080114,144700,1.0181,1.0181,1.0180,1.0180
USDCAD,20080114,144800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080114,144900,1.0180,1.0181,1.0179,1.0179
USDCAD,20080114,145000,1.0179,1.0179,1.0178,1.0179
USDCAD,20080114,145100,1.0179,1.0179,1.0173,1.0173
USDCAD,20080114,145200,1.0173,1.0173,1.0170,1.0171
USDCAD,20080114,145300,1.0172,1.0174,1.0171,1.0174
USDCAD,20080114,145400,1.0175,1.0175,1.0173,1.0173
USDCAD,20080114,145500,1.0174,1.0174,1.0173,1.0173
USDCAD,20080114,145600,1.0173,1.0173,1.0171,1.0171
USDCAD,20080114,145700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,145800,1.0171,1.0172,1.0171,1.0172
USDCAD,20080114,145900,1.0172,1.0174,1.0172,1.0174
USDCAD,20080114,150000,1.0174,1.0174,1.0173,1.0173
USDCAD,20080114,150100,1.0174,1.0174,1.0171,1.0172
USDCAD,20080114,150200,1.0172,1.0174,1.0172,1.0174
USDCAD,20080114,150300,1.0173,1.0174,1.0173,1.0173
USDCAD,20080114,150400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080114,150500,1.0172,1.0172,1.0171,1.0171
USDCAD,20080114,150600,1.0172,1.0173,1.0172,1.0173
USDCAD,20080114,150700,1.0173,1.0173,1.0170,1.0170
USDCAD,20080114,150800,1.0170,1.0172,1.0170,1.0172
USDCAD,20080114,150900,1.0171,1.0171,1.0170,1.0171
USDCAD,20080114,151000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,151100,1.0171,1.0171,1.0170,1.0170
USDCAD,20080114,151200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080114,151300,1.0168,1.0170,1.0168,1.0170
USDCAD,20080114,151400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,151500,1.0170,1.0170,1.0169,1.0169
USDCAD,20080114,151600,1.0170,1.0170,1.0169,1.0169
USDCAD,20080114,151700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080114,151800,1.0169,1.0170,1.0169,1.0170
USDCAD,20080114,151900,1.0170,1.0171,1.0170,1.0171
USDCAD,20080114,152000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,152100,1.0172,1.0172,1.0171,1.0171
USDCAD,20080114,152200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,152300,1.0171,1.0171,1.0169,1.0169
USDCAD,20080114,152400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080114,152500,1.0169,1.0171,1.0169,1.0171
USDCAD,20080114,152600,1.0171,1.0171,1.0166,1.0167
USDCAD,20080114,152700,1.0166,1.0167,1.0166,1.0167
USDCAD,20080114,152800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080114,152900,1.0165,1.0166,1.0165,1.0166
USDCAD,20080114,153000,1.0165,1.0165,1.0162,1.0164
USDCAD,20080114,153100,1.0165,1.0166,1.0164,1.0166
USDCAD,20080114,153200,1.0166,1.0167,1.0165,1.0165
USDCAD,20080114,153300,1.0166,1.0167,1.0166,1.0167
USDCAD,20080114,153400,1.0167,1.0170,1.0167,1.0170
USDCAD,20080114,153500,1.0171,1.0172,1.0171,1.0171
USDCAD,20080114,153600,1.0171,1.0171,1.0169,1.0171
USDCAD,20080114,153700,1.0171,1.0171,1.0167,1.0169
USDCAD,20080114,153800,1.0170,1.0171,1.0170,1.0171
USDCAD,20080114,153900,1.0172,1.0174,1.0171,1.0174
USDCAD,20080114,154000,1.0175,1.0175,1.0174,1.0174
USDCAD,20080114,154100,1.0175,1.0179,1.0175,1.0179
USDCAD,20080114,154200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,154300,1.0179,1.0180,1.0178,1.0178
USDCAD,20080114,154400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080114,154500,1.0177,1.0177,1.0173,1.0175
USDCAD,20080114,154600,1.0176,1.0177,1.0176,1.0176
USDCAD,20080114,154700,1.0177,1.0177,1.0175,1.0175
USDCAD,20080114,154800,1.0175,1.0175,1.0174,1.0175
USDCAD,20080114,154900,1.0176,1.0176,1.0173,1.0173
USDCAD,20080114,155000,1.0174,1.0174,1.0169,1.0169
USDCAD,20080114,155100,1.0169,1.0169,1.0166,1.0166
USDCAD,20080114,155200,1.0165,1.0165,1.0164,1.0164
USDCAD,20080114,155300,1.0165,1.0168,1.0164,1.0168
USDCAD,20080114,155400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080114,155500,1.0167,1.0168,1.0167,1.0168
USDCAD,20080114,155600,1.0168,1.0168,1.0167,1.0167
USDCAD,20080114,155700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080114,155800,1.0168,1.0170,1.0168,1.0170
USDCAD,20080114,155900,1.0169,1.0169,1.0167,1.0167
USDCAD,20080114,160000,1.0167,1.0167,1.0165,1.0165
USDCAD,20080114,160100,1.0166,1.0167,1.0164,1.0164
USDCAD,20080114,160200,1.0164,1.0167,1.0164,1.0167
USDCAD,20080114,160300,1.0168,1.0169,1.0168,1.0168
USDCAD,20080114,160400,1.0168,1.0168,1.0167,1.0168
USDCAD,20080114,160500,1.0167,1.0168,1.0167,1.0167
USDCAD,20080114,160600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080114,160700,1.0168,1.0170,1.0168,1.0169
USDCAD,20080114,160800,1.0169,1.0170,1.0169,1.0170
USDCAD,20080114,160900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,161000,1.0170,1.0170,1.0167,1.0167
USDCAD,20080114,161100,1.0166,1.0167,1.0165,1.0165
USDCAD,20080114,161200,1.0165,1.0166,1.0165,1.0166
USDCAD,20080114,161300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080114,161400,1.0166,1.0169,1.0166,1.0169
USDCAD,20080114,161500,1.0168,1.0169,1.0168,1.0169
USDCAD,20080114,161600,1.0169,1.0169,1.0167,1.0168
USDCAD,20080114,161700,1.0169,1.0169,1.0167,1.0168
USDCAD,20080114,161800,1.0168,1.0168,1.0167,1.0168
USDCAD,20080114,161900,1.0167,1.0169,1.0167,1.0169
USDCAD,20080114,162000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080114,162100,1.0167,1.0167,1.0165,1.0166
USDCAD,20080114,162200,1.0165,1.0168,1.0165,1.0168
USDCAD,20080114,162300,1.0168,1.0168,1.0167,1.0167
USDCAD,20080114,162400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080114,162500,1.0167,1.0167,1.0166,1.0167
USDCAD,20080114,162600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080114,162700,1.0167,1.0170,1.0167,1.0170
USDCAD,20080114,162800,1.0170,1.0171,1.0167,1.0167
USDCAD,20080114,162900,1.0168,1.0168,1.0167,1.0168
USDCAD,20080114,163000,1.0168,1.0168,1.0167,1.0167
USDCAD,20080114,163100,1.0167,1.0167,1.0165,1.0167
USDCAD,20080114,163200,1.0168,1.0168,1.0161,1.0161
USDCAD,20080114,163300,1.0162,1.0163,1.0162,1.0162
USDCAD,20080114,163400,1.0163,1.0163,1.0162,1.0162
USDCAD,20080114,163500,1.0163,1.0163,1.0161,1.0161
USDCAD,20080114,163600,1.0161,1.0161,1.0157,1.0157
USDCAD,20080114,163700,1.0156,1.0156,1.0151,1.0152
USDCAD,20080114,163800,1.0153,1.0154,1.0153,1.0154
USDCAD,20080114,163900,1.0153,1.0154,1.0151,1.0154
USDCAD,20080114,164000,1.0155,1.0156,1.0155,1.0156
USDCAD,20080114,164100,1.0156,1.0157,1.0156,1.0156
USDCAD,20080114,164200,1.0157,1.0158,1.0157,1.0158
USDCAD,20080114,164300,1.0157,1.0159,1.0157,1.0159
USDCAD,20080114,164400,1.0159,1.0159,1.0155,1.0157
USDCAD,20080114,164500,1.0156,1.0158,1.0156,1.0157
USDCAD,20080114,164600,1.0156,1.0156,1.0155,1.0156
USDCAD,20080114,164700,1.0155,1.0158,1.0155,1.0158
USDCAD,20080114,164800,1.0158,1.0158,1.0156,1.0156
USDCAD,20080114,164900,1.0155,1.0155,1.0153,1.0154
USDCAD,20080114,165000,1.0155,1.0157,1.0155,1.0157
USDCAD,20080114,165100,1.0158,1.0161,1.0158,1.0159
USDCAD,20080114,165200,1.0160,1.0160,1.0158,1.0158
USDCAD,20080114,165300,1.0157,1.0161,1.0157,1.0161
USDCAD,20080114,165400,1.0161,1.0161,1.0161,1.0161
USDCAD,20080114,165500,1.0162,1.0166,1.0161,1.0166
USDCAD,20080114,165600,1.0167,1.0171,1.0167,1.0167
USDCAD,20080114,165700,1.0167,1.0170,1.0167,1.0169
USDCAD,20080114,165800,1.0170,1.0170,1.0168,1.0168
USDCAD,20080114,165900,1.0168,1.0170,1.0168,1.0170
USDCAD,20080114,170000,1.0171,1.0175,1.0171,1.0175
USDCAD,20080114,170100,1.0176,1.0177,1.0176,1.0176
USDCAD,20080114,170200,1.0176,1.0176,1.0173,1.0173
USDCAD,20080114,170300,1.0174,1.0174,1.0173,1.0173
USDCAD,20080114,170400,1.0172,1.0173,1.0172,1.0172
USDCAD,20080114,170500,1.0172,1.0175,1.0172,1.0175
USDCAD,20080114,170600,1.0176,1.0179,1.0176,1.0178
USDCAD,20080114,170700,1.0179,1.0180,1.0178,1.0180
USDCAD,20080114,170800,1.0180,1.0181,1.0180,1.0181
USDCAD,20080114,170900,1.0181,1.0181,1.0180,1.0181
USDCAD,20080114,171000,1.0181,1.0181,1.0179,1.0179
USDCAD,20080114,171100,1.0179,1.0179,1.0176,1.0176
USDCAD,20080114,171200,1.0177,1.0178,1.0176,1.0176
USDCAD,20080114,171300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080114,171400,1.0176,1.0178,1.0176,1.0177
USDCAD,20080114,171500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080114,171600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080114,171700,1.0176,1.0176,1.0174,1.0175
USDCAD,20080114,171800,1.0175,1.0176,1.0175,1.0176
USDCAD,20080114,171900,1.0177,1.0182,1.0177,1.0180
USDCAD,20080114,172000,1.0181,1.0181,1.0177,1.0178
USDCAD,20080114,172100,1.0177,1.0181,1.0177,1.0181
USDCAD,20080114,172200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,172300,1.0180,1.0180,1.0179,1.0180
USDCAD,20080114,172400,1.0181,1.0181,1.0178,1.0178
USDCAD,20080114,172500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,172600,1.0177,1.0178,1.0177,1.0177
USDCAD,20080114,172700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080114,172800,1.0177,1.0179,1.0177,1.0179
USDCAD,20080114,172900,1.0180,1.0181,1.0180,1.0181
USDCAD,20080114,173000,1.0181,1.0182,1.0181,1.0181
USDCAD,20080114,173100,1.0182,1.0183,1.0182,1.0183
USDCAD,20080114,173200,1.0183,1.0189,1.0183,1.0189
USDCAD,20080114,173300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080114,173400,1.0189,1.0189,1.0187,1.0188
USDCAD,20080114,173500,1.0187,1.0188,1.0186,1.0188
USDCAD,20080114,173600,1.0188,1.0188,1.0187,1.0187
USDCAD,20080114,173700,1.0188,1.0191,1.0188,1.0191
USDCAD,20080114,173800,1.0192,1.0193,1.0191,1.0193
USDCAD,20080114,173900,1.0193,1.0197,1.0193,1.0197
USDCAD,20080114,174000,1.0198,1.0204,1.0198,1.0202
USDCAD,20080114,174100,1.0201,1.0201,1.0199,1.0200
USDCAD,20080114,174200,1.0199,1.0199,1.0195,1.0195
USDCAD,20080114,174300,1.0195,1.0197,1.0194,1.0195
USDCAD,20080114,174400,1.0196,1.0197,1.0194,1.0195
USDCAD,20080114,174500,1.0196,1.0202,1.0196,1.0200
USDCAD,20080114,174600,1.0200,1.0200,1.0197,1.0197
USDCAD,20080114,174700,1.0198,1.0206,1.0198,1.0204
USDCAD,20080114,174800,1.0205,1.0205,1.0202,1.0202
USDCAD,20080114,174900,1.0202,1.0203,1.0202,1.0202
USDCAD,20080114,175000,1.0202,1.0202,1.0202,1.0202
USDCAD,20080114,175100,1.0202,1.0202,1.0201,1.0201
USDCAD,20080114,175200,1.0201,1.0201,1.0201,1.0201
USDCAD,20080114,175300,1.0202,1.0204,1.0202,1.0204
USDCAD,20080114,175400,1.0203,1.0204,1.0203,1.0204
USDCAD,20080114,175500,1.0205,1.0206,1.0204,1.0204
USDCAD,20080114,175600,1.0203,1.0204,1.0203,1.0204
USDCAD,20080114,175700,1.0204,1.0207,1.0204,1.0206
USDCAD,20080114,175800,1.0205,1.0207,1.0205,1.0207
USDCAD,20080114,175900,1.0207,1.0208,1.0207,1.0208
USDCAD,20080114,180000,1.0209,1.0209,1.0209,1.0209
USDCAD,20080114,180100,1.0209,1.0209,1.0206,1.0206
USDCAD,20080114,180200,1.0206,1.0207,1.0206,1.0207
USDCAD,20080114,180300,1.0206,1.0208,1.0206,1.0208
USDCAD,20080114,180400,1.0208,1.0208,1.0205,1.0205
USDCAD,20080114,180500,1.0205,1.0205,1.0204,1.0204
USDCAD,20080114,180600,1.0204,1.0204,1.0204,1.0204
USDCAD,20080114,180700,1.0204,1.0204,1.0204,1.0204
USDCAD,20080114,180800,1.0204,1.0204,1.0204,1.0204
USDCAD,20080114,180900,1.0203,1.0203,1.0203,1.0203
USDCAD,20080114,181000,1.0204,1.0204,1.0195,1.0195
USDCAD,20080114,181100,1.0196,1.0196,1.0191,1.0191
USDCAD,20080114,181200,1.0192,1.0195,1.0192,1.0195
USDCAD,20080114,181300,1.0194,1.0194,1.0193,1.0193
USDCAD,20080114,181400,1.0193,1.0194,1.0193,1.0194
USDCAD,20080114,181500,1.0193,1.0193,1.0192,1.0192
USDCAD,20080114,181600,1.0193,1.0194,1.0193,1.0194
USDCAD,20080114,181700,1.0195,1.0195,1.0194,1.0194
USDCAD,20080114,181800,1.0195,1.0196,1.0195,1.0195
USDCAD,20080114,181900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,182000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,182100,1.0194,1.0194,1.0192,1.0192
USDCAD,20080114,182200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,182300,1.0192,1.0195,1.0192,1.0194
USDCAD,20080114,182400,1.0194,1.0195,1.0194,1.0195
USDCAD,20080114,182500,1.0195,1.0199,1.0195,1.0198
USDCAD,20080114,182600,1.0199,1.0203,1.0198,1.0203
USDCAD,20080114,182700,1.0203,1.0205,1.0203,1.0205
USDCAD,20080114,182800,1.0206,1.0207,1.0206,1.0207
USDCAD,20080114,182900,1.0208,1.0208,1.0206,1.0206
USDCAD,20080114,183000,1.0205,1.0205,1.0204,1.0204
USDCAD,20080114,183100,1.0203,1.0207,1.0202,1.0207
USDCAD,20080114,183200,1.0206,1.0206,1.0204,1.0204
USDCAD,20080114,183300,1.0204,1.0204,1.0204,1.0204
USDCAD,20080114,183400,1.0203,1.0203,1.0199,1.0199
USDCAD,20080114,183500,1.0198,1.0198,1.0195,1.0196
USDCAD,20080114,183600,1.0197,1.0203,1.0197,1.0203
USDCAD,20080114,183700,1.0203,1.0203,1.0196,1.0196
USDCAD,20080114,183800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,183900,1.0194,1.0195,1.0194,1.0195
USDCAD,20080114,184000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080114,184100,1.0194,1.0194,1.0193,1.0194
USDCAD,20080114,184200,1.0194,1.0200,1.0194,1.0200
USDCAD,20080114,184300,1.0199,1.0199,1.0196,1.0196
USDCAD,20080114,184400,1.0197,1.0197,1.0197,1.0197
USDCAD,20080114,184500,1.0196,1.0196,1.0194,1.0195
USDCAD,20080114,184600,1.0195,1.0195,1.0194,1.0195
USDCAD,20080114,184700,1.0194,1.0194,1.0193,1.0193
USDCAD,20080114,184800,1.0194,1.0194,1.0193,1.0193
USDCAD,20080114,184900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,185000,1.0192,1.0192,1.0191,1.0191
USDCAD,20080114,185100,1.0190,1.0191,1.0190,1.0191
USDCAD,20080114,185200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,185300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,185400,1.0191,1.0192,1.0191,1.0192
USDCAD,20080114,185500,1.0192,1.0192,1.0191,1.0191
USDCAD,20080114,185600,1.0191,1.0192,1.0191,1.0191
USDCAD,20080114,185700,1.0191,1.0191,1.0190,1.0190
USDCAD,20080114,185800,1.0190,1.0191,1.0190,1.0191
USDCAD,20080114,185900,1.0190,1.0191,1.0190,1.0191
USDCAD,20080114,190000,1.0191,1.0193,1.0191,1.0193
USDCAD,20080114,190100,1.0194,1.0194,1.0193,1.0194
USDCAD,20080114,190200,1.0194,1.0194,1.0193,1.0193
USDCAD,20080114,190300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,190400,1.0193,1.0194,1.0193,1.0194
USDCAD,20080114,190500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,190600,1.0194,1.0196,1.0194,1.0195
USDCAD,20080114,190700,1.0196,1.0197,1.0195,1.0195
USDCAD,20080114,190800,1.0195,1.0195,1.0194,1.0194
USDCAD,20080114,190900,1.0193,1.0194,1.0193,1.0193
USDCAD,20080114,191000,1.0193,1.0193,1.0192,1.0192
USDCAD,20080114,191100,1.0192,1.0193,1.0192,1.0193
USDCAD,20080114,191200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,191300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,191400,1.0193,1.0193,1.0192,1.0192
USDCAD,20080114,191500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,191600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080114,191700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080114,191800,1.0191,1.0191,1.0190,1.0191
USDCAD,20080114,191900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,192000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080114,192100,1.0190,1.0191,1.0190,1.0190
USDCAD,20080114,192200,1.0190,1.0190,1.0189,1.0189
USDCAD,20080114,192300,1.0188,1.0188,1.0186,1.0187
USDCAD,20080114,192400,1.0186,1.0186,1.0184,1.0184
USDCAD,20080114,192500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080114,192600,1.0184,1.0185,1.0184,1.0184
USDCAD,20080114,192700,1.0184,1.0184,1.0181,1.0182
USDCAD,20080114,192800,1.0183,1.0184,1.0183,1.0183
USDCAD,20080114,192900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,193000,1.0183,1.0185,1.0183,1.0185
USDCAD,20080114,193100,1.0186,1.0186,1.0185,1.0186
USDCAD,20080114,193200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,193300,1.0187,1.0188,1.0187,1.0187
USDCAD,20080114,193400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080114,193500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,193600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080114,193700,1.0186,1.0187,1.0186,1.0187
USDCAD,20080114,193800,1.0186,1.0187,1.0186,1.0187
USDCAD,20080114,193900,1.0187,1.0187,1.0186,1.0187
USDCAD,20080114,194000,1.0186,1.0187,1.0186,1.0187
USDCAD,20080114,194100,1.0188,1.0190,1.0188,1.0190
USDCAD,20080114,194200,1.0190,1.0193,1.0190,1.0193
USDCAD,20080114,194300,1.0194,1.0194,1.0189,1.0189
USDCAD,20080114,194400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080114,194500,1.0190,1.0191,1.0190,1.0191
USDCAD,20080114,194600,1.0191,1.0193,1.0191,1.0193
USDCAD,20080114,194700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080114,194800,1.0193,1.0194,1.0193,1.0194
USDCAD,20080114,194900,1.0195,1.0196,1.0194,1.0194
USDCAD,20080114,195000,1.0194,1.0195,1.0194,1.0194
USDCAD,20080114,195100,1.0194,1.0194,1.0193,1.0194
USDCAD,20080114,195200,1.0193,1.0193,1.0192,1.0192
USDCAD,20080114,195300,1.0192,1.0192,1.0191,1.0191
USDCAD,20080114,195400,1.0191,1.0191,1.0191,1.0191
USDCAD,20080114,195500,1.0190,1.0191,1.0190,1.0191
USDCAD,20080114,195600,1.0191,1.0191,1.0190,1.0190
USDCAD,20080114,195700,1.0190,1.0191,1.0190,1.0191
USDCAD,20080114,195800,1.0190,1.0190,1.0189,1.0189
USDCAD,20080114,195900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080114,200000,1.0190,1.0191,1.0190,1.0190
USDCAD,20080114,200100,1.0191,1.0191,1.0190,1.0190
USDCAD,20080114,200200,1.0190,1.0190,1.0189,1.0189
USDCAD,20080114,200300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080114,200400,1.0189,1.0190,1.0189,1.0190
USDCAD,20080114,200500,1.0189,1.0189,1.0188,1.0188
USDCAD,20080114,200600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080114,200700,1.0188,1.0188,1.0187,1.0187
USDCAD,20080114,200800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,200900,1.0188,1.0188,1.0187,1.0187
USDCAD,20080114,201000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,201100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080114,201200,1.0187,1.0188,1.0186,1.0187
USDCAD,20080114,201300,1.0186,1.0186,1.0185,1.0186
USDCAD,20080114,201400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,201500,1.0187,1.0187,1.0186,1.0186
USDCAD,20080114,201600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080114,201700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,201800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,201900,1.0185,1.0185,1.0184,1.0185
USDCAD,20080114,202000,1.0186,1.0186,1.0185,1.0185
USDCAD,20080114,202100,1.0184,1.0186,1.0184,1.0185
USDCAD,20080114,202200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,202300,1.0185,1.0186,1.0185,1.0186
USDCAD,20080114,202400,1.0186,1.0186,1.0185,1.0185
USDCAD,20080114,202500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,202600,1.0185,1.0186,1.0183,1.0183
USDCAD,20080114,202700,1.0184,1.0185,1.0184,1.0185
USDCAD,20080114,202800,1.0185,1.0185,1.0184,1.0185
USDCAD,20080114,202900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080114,203000,1.0186,1.0186,1.0185,1.0185
USDCAD,20080114,203100,1.0186,1.0186,1.0184,1.0184
USDCAD,20080114,203200,1.0184,1.0184,1.0183,1.0183
USDCAD,20080114,203300,1.0183,1.0184,1.0183,1.0183
USDCAD,20080114,203400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,203500,1.0183,1.0185,1.0183,1.0185
USDCAD,20080114,203600,1.0185,1.0185,1.0183,1.0184
USDCAD,20080114,203700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080114,203800,1.0183,1.0183,1.0181,1.0181
USDCAD,20080114,203900,1.0180,1.0181,1.0179,1.0181
USDCAD,20080114,204000,1.0181,1.0181,1.0180,1.0181
USDCAD,20080114,204100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,204200,1.0180,1.0180,1.0175,1.0176
USDCAD,20080114,204300,1.0176,1.0177,1.0176,1.0177
USDCAD,20080114,204400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080114,204500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080114,204600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080114,204700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080114,204800,1.0176,1.0178,1.0176,1.0178
USDCAD,20080114,204900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080114,205000,1.0177,1.0179,1.0177,1.0179
USDCAD,20080114,205100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080114,205200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080114,205300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,205400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,205500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,205600,1.0177,1.0177,1.0175,1.0176
USDCAD,20080114,205700,1.0176,1.0176,1.0175,1.0175
USDCAD,20080114,205800,1.0175,1.0175,1.0174,1.0174
USDCAD,20080114,205900,1.0174,1.0176,1.0174,1.0176
USDCAD,20080114,210000,1.0178,1.0179,1.0177,1.0178
USDCAD,20080114,210100,1.0177,1.0180,1.0177,1.0178
USDCAD,20080114,210200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,210300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,210400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,210500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080114,210600,1.0179,1.0179,1.0178,1.0179
USDCAD,20080114,210700,1.0178,1.0179,1.0178,1.0179
USDCAD,20080114,210800,1.0179,1.0181,1.0179,1.0180
USDCAD,20080114,210900,1.0180,1.0182,1.0180,1.0182
USDCAD,20080114,211000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080114,211100,1.0180,1.0181,1.0178,1.0178
USDCAD,20080114,211200,1.0178,1.0179,1.0178,1.0179
USDCAD,20080114,211300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,211400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,211500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080114,211600,1.0177,1.0178,1.0177,1.0177
USDCAD,20080114,211700,1.0178,1.0181,1.0178,1.0180
USDCAD,20080114,211800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,211900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080114,212000,1.0180,1.0180,1.0179,1.0180
USDCAD,20080114,212100,1.0180,1.0181,1.0180,1.0181
USDCAD,20080114,212200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,212300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,212400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080114,212500,1.0181,1.0181,1.0178,1.0179
USDCAD,20080114,212600,1.0178,1.0179,1.0178,1.0179
USDCAD,20080114,212700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080114,212800,1.0178,1.0179,1.0178,1.0179
USDCAD,20080114,212900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080114,213000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,213100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,213200,1.0178,1.0179,1.0178,1.0179
USDCAD,20080114,213300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080114,213400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080114,213500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080114,213600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080114,213700,1.0178,1.0179,1.0178,1.0178
USDCAD,20080114,213800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,213900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,214000,1.0177,1.0177,1.0175,1.0177
USDCAD,20080114,214100,1.0177,1.0178,1.0177,1.0177
USDCAD,20080114,214200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080114,214300,1.0177,1.0178,1.0177,1.0178
USDCAD,20080114,214400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,214500,1.0178,1.0178,1.0177,1.0178
USDCAD,20080114,214600,1.0178,1.0178,1.0176,1.0176
USDCAD,20080114,214700,1.0175,1.0175,1.0173,1.0175
USDCAD,20080114,214800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080114,214900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080114,215000,1.0174,1.0175,1.0174,1.0175
USDCAD,20080114,215100,1.0175,1.0175,1.0174,1.0175
USDCAD,20080114,215200,1.0175,1.0178,1.0175,1.0178
USDCAD,20080114,215300,1.0177,1.0179,1.0177,1.0179
USDCAD,20080114,215400,1.0179,1.0179,1.0178,1.0178
USDCAD,20080114,215500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,215600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080114,215700,1.0178,1.0179,1.0177,1.0177
USDCAD,20080114,215800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080114,215900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080114,220000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080114,220100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080114,220200,1.0177,1.0177,1.0176,1.0176
USDCAD,20080114,220300,1.0176,1.0177,1.0176,1.0177
USDCAD,20080114,220400,1.0176,1.0177,1.0175,1.0176
USDCAD,20080114,220500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080114,220600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080114,220700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080114,220800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080114,220900,1.0175,1.0175,1.0174,1.0174
USDCAD,20080114,221000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080114,221100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080114,221200,1.0173,1.0174,1.0169,1.0170
USDCAD,20080114,221300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,221400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,221500,1.0170,1.0171,1.0170,1.0171
USDCAD,20080114,221600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,221700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,221800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,221900,1.0171,1.0172,1.0170,1.0170
USDCAD,20080114,222000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080114,222100,1.0172,1.0172,1.0171,1.0172
USDCAD,20080114,222200,1.0173,1.0176,1.0173,1.0176
USDCAD,20080114,222300,1.0175,1.0177,1.0175,1.0177
USDCAD,20080114,222400,1.0176,1.0177,1.0176,1.0177
USDCAD,20080114,222500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080114,222600,1.0177,1.0177,1.0174,1.0174
USDCAD,20080114,222700,1.0172,1.0172,1.0171,1.0171
USDCAD,20080114,222800,1.0172,1.0173,1.0172,1.0173
USDCAD,20080114,222900,1.0173,1.0173,1.0172,1.0173
USDCAD,20080114,223000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080114,223100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080114,223200,1.0172,1.0172,1.0171,1.0171
USDCAD,20080114,223300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,223400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,223500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,223600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,223700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,223800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080114,223900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080114,224000,1.0172,1.0173,1.0172,1.0173
USDCAD,20080114,224100,1.0173,1.0173,1.0172,1.0173
USDCAD,20080114,224200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080114,224300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080114,224400,1.0172,1.0173,1.0172,1.0172
USDCAD,20080114,224500,1.0173,1.0174,1.0173,1.0174
USDCAD,20080114,224600,1.0174,1.0174,1.0172,1.0172
USDCAD,20080114,224700,1.0172,1.0173,1.0172,1.0173
USDCAD,20080114,224800,1.0173,1.0174,1.0173,1.0174
USDCAD,20080114,224900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080114,225000,1.0173,1.0173,1.0171,1.0171
USDCAD,20080114,225100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,225200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,225300,1.0171,1.0171,1.0170,1.0170
USDCAD,20080114,225400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,225500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,225600,1.0169,1.0170,1.0169,1.0169
USDCAD,20080114,225700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080114,225800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080114,225900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080114,230000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080114,230100,1.0167,1.0168,1.0167,1.0167
USDCAD,20080114,230200,1.0168,1.0170,1.0167,1.0169
USDCAD,20080114,230300,1.0170,1.0170,1.0169,1.0170
USDCAD,20080114,230400,1.0170,1.0171,1.0169,1.0171
USDCAD,20080114,230500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080114,230600,1.0171,1.0171,1.0170,1.0170
USDCAD,20080114,230700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,230800,1.0169,1.0171,1.0169,1.0171
USDCAD,20080114,230900,1.0171,1.0172,1.0170,1.0172
USDCAD,20080114,231000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,231100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,231200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,231300,1.0171,1.0171,1.0170,1.0171
USDCAD,20080114,231400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080114,231500,1.0172,1.0172,1.0171,1.0171
USDCAD,20080114,231600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,231700,1.0171,1.0172,1.0171,1.0172
USDCAD,20080114,231800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080114,231900,1.0171,1.0171,1.0170,1.0171
USDCAD,20080114,232000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,232100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,232200,1.0171,1.0171,1.0170,1.0170
USDCAD,20080114,232300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,232400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,232500,1.0170,1.0170,1.0167,1.0167
USDCAD,20080114,232600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080114,232700,1.0167,1.0167,1.0166,1.0166
USDCAD,20080114,232800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080114,232900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080114,233000,1.0166,1.0166,1.0164,1.0164
USDCAD,20080114,233100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080114,233200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080114,233300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080114,233400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080114,233500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080114,233600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080114,233700,1.0165,1.0165,1.0165,1.0165
USDCAD,20080114,233800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080114,233900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080114,234000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080114,234100,1.0165,1.0166,1.0165,1.0165
USDCAD,20080114,234200,1.0166,1.0166,1.0165,1.0166
USDCAD,20080114,234300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080114,234400,1.0166,1.0166,1.0165,1.0166
USDCAD,20080114,234500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080114,234600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080114,234700,1.0167,1.0168,1.0167,1.0168
USDCAD,20080114,234800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080114,234900,1.0169,1.0170,1.0168,1.0170
USDCAD,20080114,235000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080114,235100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,235200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,235300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080114,235400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,235500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,235600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,235700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,235800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080114,235900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080115,000000,1.0170,1.0171,1.0170,1.0170
EURCAD,20080114,000100,1.5104,1.5104,1.5104,1.5104
EURCAD,20080114,000200,1.5103,1.5104,1.5103,1.5104
EURCAD,20080114,000300,1.5103,1.5103,1.5103,1.5103
EURCAD,20080114,000400,1.5102,1.5103,1.5102,1.5103
EURCAD,20080114,000500,1.5103,1.5103,1.5101,1.5101
EURCAD,20080114,000600,1.5100,1.5100,1.5097,1.5097
EURCAD,20080114,000700,1.5097,1.5097,1.5097,1.5097
EURCAD,20080114,000800,1.5096,1.5096,1.5095,1.5096
EURCAD,20080114,000900,1.5097,1.5097,1.5097,1.5097
EURCAD,20080114,001000,1.5096,1.5096,1.5091,1.5091
EURCAD,20080114,001100,1.5090,1.5093,1.5090,1.5093
EURCAD,20080114,001200,1.5092,1.5092,1.5086,1.5086
EURCAD,20080114,001300,1.5085,1.5085,1.5085,1.5085
EURCAD,20080114,001400,1.5085,1.5086,1.5085,1.5085
EURCAD,20080114,001500,1.5086,1.5086,1.5085,1.5086
EURCAD,20080114,001600,1.5085,1.5087,1.5085,1.5087
EURCAD,20080114,001700,1.5088,1.5088,1.5087,1.5087
EURCAD,20080114,001800,1.5086,1.5087,1.5086,1.5087
EURCAD,20080114,001900,1.5087,1.5087,1.5086,1.5086
EURCAD,20080114,002000,1.5087,1.5087,1.5087,1.5087
EURCAD,20080114,002100,1.5087,1.5088,1.5087,1.5088
EURCAD,20080114,002200,1.5088,1.5088,1.5087,1.5088
EURCAD,20080114,002300,1.5087,1.5089,1.5087,1.5089
EURCAD,20080114,002400,1.5090,1.5092,1.5090,1.5091
EURCAD,20080114,002500,1.5092,1.5092,1.5091,1.5092
EURCAD,20080114,002600,1.5092,1.5093,1.5091,1.5093
EURCAD,20080114,002700,1.5092,1.5093,1.5090,1.5091
EURCAD,20080114,002800,1.5092,1.5093,1.5092,1.5093
EURCAD,20080114,002900,1.5093,1.5093,1.5092,1.5092
EURCAD,20080114,003000,1.5092,1.5092,1.5092,1.5092
EURCAD,20080114,003100,1.5093,1.5094,1.5093,1.5094
EURCAD,20080114,003200,1.5093,1.5094,1.5093,1.5093
EURCAD,20080114,003300,1.5093,1.5093,1.5093,1.5093
EURCAD,20080114,003400,1.5094,1.5095,1.5094,1.5095
EURCAD,20080114,003500,1.5096,1.5096,1.5095,1.5096
EURCAD,20080114,003600,1.5095,1.5095,1.5093,1.5093
EURCAD,20080114,003700,1.5092,1.5092,1.5092,1.5092
EURCAD,20080114,003800,1.5092,1.5092,1.5091,1.5091
EURCAD,20080114,003900,1.5092,1.5093,1.5092,1.5092
EURCAD,20080114,004000,1.5091,1.5091,1.5089,1.5089
EURCAD,20080114,004100,1.5088,1.5089,1.5088,1.5089
EURCAD,20080114,004200,1.5088,1.5088,1.5088,1.5088
EURCAD,20080114,004300,1.5088,1.5088,1.5087,1.5087
EURCAD,20080114,004400,1.5087,1.5087,1.5087,1.5087
EURCAD,20080114,004500,1.5086,1.5086,1.5083,1.5083
EURCAD,20080114,004600,1.5082,1.5083,1.5079,1.5079
EURCAD,20080114,004700,1.5080,1.5080,1.5079,1.5079
EURCAD,20080114,004800,1.5080,1.5080,1.5079,1.5080
EURCAD,20080114,004900,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,005000,1.5079,1.5079,1.5078,1.5078
EURCAD,20080114,005100,1.5078,1.5078,1.5078,1.5078
EURCAD,20080114,005200,1.5079,1.5081,1.5079,1.5081
EURCAD,20080114,005300,1.5082,1.5084,1.5082,1.5084
EURCAD,20080114,005400,1.5083,1.5083,1.5083,1.5083
EURCAD,20080114,005500,1.5083,1.5083,1.5078,1.5079
EURCAD,20080114,005600,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,005700,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,005800,1.5080,1.5082,1.5079,1.5082
EURCAD,20080114,005900,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,010000,1.5081,1.5082,1.5081,1.5081
EURCAD,20080114,010100,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,010200,1.5083,1.5084,1.5083,1.5083
EURCAD,20080114,010300,1.5083,1.5084,1.5083,1.5083
EURCAD,20080114,010400,1.5082,1.5082,1.5080,1.5080
EURCAD,20080114,010500,1.5079,1.5080,1.5079,1.5080
EURCAD,20080114,010600,1.5081,1.5081,1.5080,1.5080
EURCAD,20080114,010700,1.5081,1.5081,1.5080,1.5080
EURCAD,20080114,010800,1.5081,1.5081,1.5081,1.5081
EURCAD,20080114,010900,1.5080,1.5081,1.5080,1.5081
EURCAD,20080114,011000,1.5080,1.5080,1.5079,1.5080
EURCAD,20080114,011100,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,011200,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,011300,1.5079,1.5080,1.5079,1.5080
EURCAD,20080114,011400,1.5081,1.5081,1.5080,1.5080
EURCAD,20080114,011500,1.5080,1.5080,1.5080,1.5080
EURCAD,20080114,011600,1.5080,1.5080,1.5079,1.5079
EURCAD,20080114,011700,1.5079,1.5079,1.5077,1.5077
EURCAD,20080114,011800,1.5076,1.5076,1.5076,1.5076
EURCAD,20080114,011900,1.5077,1.5077,1.5077,1.5077
EURCAD,20080114,012000,1.5077,1.5077,1.5077,1.5077
EURCAD,20080114,012100,1.5077,1.5077,1.5077,1.5077
EURCAD,20080114,012200,1.5077,1.5077,1.5077,1.5077
EURCAD,20080114,012300,1.5076,1.5076,1.5076,1.5076
EURCAD,20080114,012400,1.5076,1.5076,1.5076,1.5076
EURCAD,20080114,012500,1.5076,1.5076,1.5076,1.5076
EURCAD,20080114,012600,1.5077,1.5078,1.5077,1.5078
EURCAD,20080114,012700,1.5078,1.5078,1.5078,1.5078
EURCAD,20080114,012800,1.5079,1.5080,1.5079,1.5080
EURCAD,20080114,012900,1.5080,1.5081,1.5080,1.5081
EURCAD,20080114,013000,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,013100,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,013200,1.5083,1.5083,1.5083,1.5083
EURCAD,20080114,013300,1.5083,1.5086,1.5083,1.5085
EURCAD,20080114,013400,1.5086,1.5086,1.5082,1.5082
EURCAD,20080114,013500,1.5081,1.5082,1.5081,1.5081
EURCAD,20080114,013600,1.5080,1.5080,1.5076,1.5076
EURCAD,20080114,013700,1.5077,1.5077,1.5075,1.5075
EURCAD,20080114,013800,1.5074,1.5074,1.5074,1.5074
EURCAD,20080114,013900,1.5075,1.5076,1.5075,1.5076
EURCAD,20080114,014000,1.5077,1.5079,1.5077,1.5079
EURCAD,20080114,014100,1.5078,1.5078,1.5077,1.5077
EURCAD,20080114,014200,1.5076,1.5076,1.5075,1.5075
EURCAD,20080114,014300,1.5074,1.5074,1.5073,1.5073
EURCAD,20080114,014400,1.5074,1.5075,1.5074,1.5074
EURCAD,20080114,014500,1.5075,1.5078,1.5075,1.5078
EURCAD,20080114,014600,1.5079,1.5080,1.5079,1.5079
EURCAD,20080114,014700,1.5081,1.5081,1.5076,1.5076
EURCAD,20080114,014800,1.5075,1.5078,1.5075,1.5077
EURCAD,20080114,014900,1.5076,1.5077,1.5076,1.5076
EURCAD,20080114,015000,1.5076,1.5076,1.5076,1.5076
EURCAD,20080114,015100,1.5076,1.5076,1.5076,1.5076
EURCAD,20080114,015200,1.5076,1.5077,1.5076,1.5077
EURCAD,20080114,015300,1.5078,1.5080,1.5078,1.5079
EURCAD,20080114,015400,1.5078,1.5078,1.5077,1.5077
EURCAD,20080114,015500,1.5077,1.5077,1.5076,1.5076
EURCAD,20080114,015600,1.5077,1.5077,1.5076,1.5076
EURCAD,20080114,015700,1.5076,1.5076,1.5075,1.5076
EURCAD,20080114,015800,1.5075,1.5075,1.5074,1.5074
EURCAD,20080114,015900,1.5074,1.5074,1.5074,1.5074
EURCAD,20080114,020000,1.5074,1.5074,1.5074,1.5074
EURCAD,20080114,020100,1.5073,1.5076,1.5073,1.5074
EURCAD,20080114,020200,1.5075,1.5075,1.5073,1.5073
EURCAD,20080114,020300,1.5072,1.5073,1.5071,1.5073
EURCAD,20080114,020400,1.5072,1.5074,1.5072,1.5074
EURCAD,20080114,020500,1.5073,1.5073,1.5072,1.5072
EURCAD,20080114,020600,1.5071,1.5076,1.5071,1.5076
EURCAD,20080114,020700,1.5077,1.5077,1.5074,1.5075
EURCAD,20080114,020800,1.5076,1.5076,1.5074,1.5074
EURCAD,20080114,020900,1.5073,1.5074,1.5073,1.5074
EURCAD,20080114,021000,1.5074,1.5074,1.5070,1.5070
EURCAD,20080114,021100,1.5065,1.5068,1.5063,1.5068
EURCAD,20080114,021200,1.5069,1.5069,1.5068,1.5068
EURCAD,20080114,021300,1.5067,1.5068,1.5067,1.5067
EURCAD,20080114,021400,1.5066,1.5069,1.5064,1.5069
EURCAD,20080114,021500,1.5070,1.5070,1.5070,1.5070
EURCAD,20080114,021600,1.5070,1.5075,1.5070,1.5075
EURCAD,20080114,021700,1.5074,1.5074,1.5073,1.5073
EURCAD,20080114,021800,1.5072,1.5072,1.5071,1.5071
EURCAD,20080114,021900,1.5072,1.5073,1.5072,1.5073
EURCAD,20080114,022000,1.5073,1.5074,1.5073,1.5074
EURCAD,20080114,022100,1.5073,1.5073,1.5073,1.5073
EURCAD,20080114,022200,1.5074,1.5074,1.5073,1.5073
EURCAD,20080114,022300,1.5074,1.5075,1.5074,1.5075
EURCAD,20080114,022400,1.5074,1.5074,1.5074,1.5074
EURCAD,20080114,022500,1.5074,1.5074,1.5074,1.5074
EURCAD,20080114,022600,1.5074,1.5074,1.5074,1.5074
EURCAD,20080114,022700,1.5075,1.5076,1.5075,1.5076
EURCAD,20080114,022800,1.5075,1.5076,1.5075,1.5076
EURCAD,20080114,022900,1.5077,1.5078,1.5077,1.5078
EURCAD,20080114,023000,1.5077,1.5077,1.5076,1.5077
EURCAD,20080114,023100,1.5076,1.5077,1.5076,1.5077
EURCAD,20080114,023200,1.5076,1.5077,1.5076,1.5077
EURCAD,20080114,023300,1.5076,1.5076,1.5076,1.5076
EURCAD,20080114,023400,1.5076,1.5076,1.5076,1.5076
EURCAD,20080114,023500,1.5077,1.5078,1.5077,1.5077
EURCAD,20080114,023600,1.5078,1.5078,1.5078,1.5078
EURCAD,20080114,023700,1.5078,1.5078,1.5077,1.5077
EURCAD,20080114,023800,1.5077,1.5077,1.5077,1.5077
EURCAD,20080114,023900,1.5078,1.5086,1.5078,1.5086
EURCAD,20080114,024000,1.5086,1.5086,1.5085,1.5085
EURCAD,20080114,024100,1.5084,1.5084,1.5080,1.5081
EURCAD,20080114,024200,1.5082,1.5084,1.5082,1.5083
EURCAD,20080114,024300,1.5084,1.5084,1.5084,1.5084
EURCAD,20080114,024400,1.5084,1.5084,1.5084,1.5084
EURCAD,20080114,024500,1.5085,1.5085,1.5085,1.5085
EURCAD,20080114,024600,1.5085,1.5087,1.5085,1.5087
EURCAD,20080114,024700,1.5086,1.5086,1.5084,1.5084
EURCAD,20080114,024800,1.5083,1.5085,1.5083,1.5085
EURCAD,20080114,024900,1.5084,1.5085,1.5084,1.5084
EURCAD,20080114,025000,1.5085,1.5086,1.5085,1.5086
EURCAD,20080114,025100,1.5085,1.5085,1.5085,1.5085
EURCAD,20080114,025200,1.5085,1.5085,1.5084,1.5085
EURCAD,20080114,025300,1.5086,1.5086,1.5086,1.5086
EURCAD,20080114,025400,1.5086,1.5086,1.5084,1.5085
EURCAD,20080114,025500,1.5084,1.5084,1.5084,1.5084
EURCAD,20080114,025600,1.5085,1.5085,1.5083,1.5083
EURCAD,20080114,025700,1.5084,1.5086,1.5084,1.5085
EURCAD,20080114,025800,1.5084,1.5084,1.5084,1.5084
EURCAD,20080114,025900,1.5083,1.5083,1.5079,1.5079
EURCAD,20080114,030000,1.5078,1.5080,1.5078,1.5080
EURCAD,20080114,030100,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,030200,1.5080,1.5081,1.5080,1.5081
EURCAD,20080114,030300,1.5081,1.5081,1.5081,1.5081
EURCAD,20080114,030400,1.5081,1.5082,1.5081,1.5081
EURCAD,20080114,030500,1.5081,1.5081,1.5081,1.5081
EURCAD,20080114,030600,1.5082,1.5082,1.5080,1.5080
EURCAD,20080114,030700,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,030800,1.5079,1.5080,1.5079,1.5080
EURCAD,20080114,030900,1.5080,1.5080,1.5079,1.5079
EURCAD,20080114,031000,1.5080,1.5081,1.5080,1.5081
EURCAD,20080114,031100,1.5081,1.5081,1.5080,1.5080
EURCAD,20080114,031200,1.5080,1.5081,1.5080,1.5081
EURCAD,20080114,031300,1.5082,1.5082,1.5078,1.5078
EURCAD,20080114,031400,1.5077,1.5078,1.5076,1.5078
EURCAD,20080114,031500,1.5078,1.5078,1.5075,1.5075
EURCAD,20080114,031600,1.5074,1.5074,1.5073,1.5074
EURCAD,20080114,031700,1.5075,1.5076,1.5075,1.5076
EURCAD,20080114,031800,1.5077,1.5078,1.5077,1.5078
EURCAD,20080114,031900,1.5078,1.5079,1.5078,1.5079
EURCAD,20080114,032100,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,032200,1.5079,1.5079,1.5078,1.5079
EURCAD,20080114,032300,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,032400,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,032500,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,032600,1.5080,1.5080,1.5079,1.5079
EURCAD,20080114,032700,1.5078,1.5080,1.5078,1.5080
EURCAD,20080114,032800,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,032900,1.5080,1.5080,1.5079,1.5079
EURCAD,20080114,033000,1.5080,1.5080,1.5080,1.5080
EURCAD,20080114,033100,1.5080,1.5080,1.5080,1.5080
EURCAD,20080114,033200,1.5080,1.5080,1.5080,1.5080
EURCAD,20080114,033300,1.5080,1.5080,1.5079,1.5079
EURCAD,20080114,033400,1.5080,1.5080,1.5080,1.5080
EURCAD,20080114,033500,1.5080,1.5080,1.5080,1.5080
EURCAD,20080114,033600,1.5080,1.5080,1.5079,1.5079
EURCAD,20080114,033700,1.5079,1.5079,1.5079,1.5079
EURCAD,20080114,033800,1.5080,1.5080,1.5080,1.5080
EURCAD,20080114,033900,1.5081,1.5082,1.5081,1.5081
EURCAD,20080114,034000,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,034100,1.5083,1.5084,1.5083,1.5084
EURCAD,20080114,034200,1.5083,1.5083,1.5082,1.5083
EURCAD,20080114,034300,1.5082,1.5084,1.5082,1.5084
EURCAD,20080114,034400,1.5085,1.5086,1.5085,1.5086
EURCAD,20080114,034500,1.5087,1.5087,1.5086,1.5087
EURCAD,20080114,034600,1.5089,1.5090,1.5089,1.5089
EURCAD,20080114,034700,1.5089,1.5090,1.5089,1.5090
EURCAD,20080114,034800,1.5091,1.5092,1.5091,1.5092
EURCAD,20080114,034900,1.5092,1.5092,1.5091,1.5092
EURCAD,20080114,035000,1.5091,1.5091,1.5089,1.5089
EURCAD,20080114,035100,1.5088,1.5088,1.5087,1.5088
EURCAD,20080114,035200,1.5089,1.5089,1.5089,1.5089
EURCAD,20080114,035300,1.5089,1.5090,1.5089,1.5090
EURCAD,20080114,035400,1.5090,1.5090,1.5087,1.5087
EURCAD,20080114,035500,1.5086,1.5086,1.5086,1.5086
EURCAD,20080114,035600,1.5086,1.5086,1.5085,1.5086
EURCAD,20080114,035700,1.5086,1.5086,1.5086,1.5086
EURCAD,20080114,035800,1.5086,1.5086,1.5086,1.5086
EURCAD,20080114,035900,1.5085,1.5085,1.5085,1.5085
EURCAD,20080114,040000,1.5086,1.5086,1.5086,1.5086
EURCAD,20080114,040100,1.5085,1.5085,1.5084,1.5084
EURCAD,20080114,040200,1.5085,1.5085,1.5085,1.5085
EURCAD,20080114,040300,1.5086,1.5086,1.5086,1.5086
EURCAD,20080114,040400,1.5086,1.5086,1.5085,1.5085
EURCAD,20080114,040500,1.5085,1.5085,1.5085,1.5085
EURCAD,20080114,040600,1.5084,1.5084,1.5083,1.5083
EURCAD,20080114,040700,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,040800,1.5083,1.5085,1.5081,1.5081
EURCAD,20080114,040900,1.5080,1.5082,1.5079,1.5082
EURCAD,20080114,041000,1.5081,1.5082,1.5081,1.5082
EURCAD,20080114,041100,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,041200,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,041300,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,041400,1.5081,1.5081,1.5081,1.5081
EURCAD,20080114,041500,1.5082,1.5083,1.5082,1.5082
EURCAD,20080114,041600,1.5082,1.5082,1.5081,1.5081
EURCAD,20080114,041700,1.5081,1.5081,1.5081,1.5081
EURCAD,20080114,041800,1.5081,1.5081,1.5081,1.5081
EURCAD,20080114,041900,1.5081,1.5081,1.5081,1.5081
EURCAD,20080114,042000,1.5082,1.5082,1.5081,1.5082
EURCAD,20080114,042100,1.5081,1.5082,1.5080,1.5082
EURCAD,20080114,042200,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,042300,1.5081,1.5082,1.5081,1.5082
EURCAD,20080114,042400,1.5083,1.5083,1.5082,1.5082
EURCAD,20080114,042500,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,042600,1.5082,1.5082,1.5081,1.5081
EURCAD,20080114,042700,1.5080,1.5081,1.5080,1.5081
EURCAD,20080114,042800,1.5081,1.5084,1.5081,1.5084
EURCAD,20080114,042900,1.5085,1.5086,1.5085,1.5086
EURCAD,20080114,043000,1.5087,1.5087,1.5085,1.5086
EURCAD,20080114,043100,1.5085,1.5085,1.5084,1.5084
EURCAD,20080114,043200,1.5084,1.5084,1.5083,1.5083
EURCAD,20080114,043300,1.5083,1.5084,1.5082,1.5084
EURCAD,20080114,043400,1.5084,1.5084,1.5084,1.5084
EURCAD,20080114,043500,1.5083,1.5083,1.5083,1.5083
EURCAD,20080114,043600,1.5084,1.5085,1.5084,1.5084
EURCAD,20080114,043700,1.5084,1.5084,1.5084,1.5084
EURCAD,20080114,043800,1.5084,1.5084,1.5084,1.5084
EURCAD,20080114,043900,1.5085,1.5085,1.5083,1.5083
EURCAD,20080114,044000,1.5084,1.5085,1.5081,1.5081
EURCAD,20080114,044100,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,044200,1.5083,1.5083,1.5082,1.5082
EURCAD,20080114,044300,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,044400,1.5082,1.5082,1.5082,1.5082
EURCAD,20080114,044500,1.5082,1.5083,1.5082,1.5082
EURCAD,20080114,044600,1.5082,1.5083,1.5082,1.5082
EURCAD,20080114,044700,1.5083,1.5084,1.5083,1.5084
EURCAD,20080114,044800,1.5085,1.5086,1.5082,1.5082
EURCAD,20080114,044900,1.5081,1.5081,1.5078,1.5079
EURCAD,20080114,045000,1.5080,1.5081,1.5080,1.5080
EURCAD,20080114,045100,1.5081,1.5083,1.5081,1.5083
EURCAD,20080114,045200,1.5083,1.5083,1.5083,1.5083
EURCAD,20080114,045300,1.5084,1.5085,1.5084,1.5085
EURCAD,20080114,045400,1.5086,1.5087,1.5086,1.5087
EURCAD,20080114,045500,1.5086,1.5086,1.5086,1.5086
EURCAD,20080114,045600,1.5086,1.5086,1.5086,1.5086
EURCAD,20080114,045700,1.5086,1.5086,1.5085,1.5085
EURCAD,20080114,045800,1.5086,1.5086,1.5086,1.5086
EURCAD,20080114,045900,1.5087,1.5089,1.5087,1.5088
EURCAD,20080114,050000,1.5088,1.5088,1.5088,1.5088
EURCAD,20080114,050100,1.5088,1.5088,1.5088,1.5088
EURCAD,20080114,050200,1.5088,1.5088,1.5088,1.5088
EURCAD,20080114,050300,1.5088,1.5088,1.5088,1.5088
EURCAD,20080114,050400,1.5089,1.5089,1.5089,1.5089
EURCAD,20080114,050500,1.5089,1.5089,1.5089,1.5089
EURCAD,20080114,050600,1.5090,1.5090,1.5089,1.5089
EURCAD,20080114,050700,1.5090,1.5090,1.5090,1.5090
EURCAD,20080114,050800,1.5090,1.5091,1.5090,1.5091
EURCAD,20080114,050900,1.5091,1.5091,1.5091,1.5091
EURCAD,20080114,051000,1.5092,1.5092,1.5092,1.5092
EURCAD,20080114,051100,1.5092,1.5093,1.5092,1.5093
EURCAD,20080114,051200,1.5092,1.5092,1.5092,1.5092
EURCAD,20080114,051300,1.5092,1.5092,1.5092,1.5092
EURCAD,20080114,051400,1.5091,1.5091,1.5091,1.5091
EURCAD,20080114,051500,1.5091,1.5091,1.5090,1.5091
EURCAD,20080114,051600,1.5090,1.5091,1.5090,1.5090
EURCAD,20080114,051700,1.5091,1.5091,1.5091,1.5091
EURCAD,20080114,051800,1.5091,1.5093,1.5091,1.5093
EURCAD,20080114,051900,1.5094,1.5095,1.5093,1.5093
EURCAD,20080114,052000,1.5092,1.5094,1.5091,1.5094
EURCAD,20080114,052100,1.5093,1.5093,1.5093,1.5093
EURCAD,20080114,052200,1.5093,1.5094,1.5093,1.5094
EURCAD,20080114,052300,1.5093,1.5093,1.5093,1.5093
EURCAD,20080114,052400,1.5093,1.5093,1.5091,1.5091
EURCAD,20080114,052500,1.5090,1.5090,1.5089,1.5089
EURCAD,20080114,052600,1.5090,1.5090,1.5090,1.5090
EURCAD,20080114,052700,1.5090,1.5090,1.5090,1.5090
EURCAD,20080114,052800,1.5090,1.5090,1.5090,1.5090
EURCAD,20080114,052900,1.5090,1.5092,1.5090,1.5091
EURCAD,20080114,053000,1.5090,1.5090,1.5090,1.5090
EURCAD,20080114,053100,1.5091,1.5092,1.5091,1.5092
EURCAD,20080114,053200,1.5092,1.5092,1.5092,1.5092
EURCAD,20080114,053300,1.5093,1.5094,1.5093,1.5094
EURCAD,20080114,053400,1.5095,1.5096,1.5095,1.5096
EURCAD,20080114,053500,1.5097,1.5097,1.5096,1.5096
EURCAD,20080114,053600,1.5095,1.5101,1.5095,1.5096
EURCAD,20080114,053700,1.5095,1.5095,1.5093,1.5094
EURCAD,20080114,053800,1.5095,1.5097,1.5095,1.5097
EURCAD,20080114,053900,1.5097,1.5097,1.5097,1.5097
EURCAD,20080114,054000,1.5098,1.5100,1.5098,1.5098
EURCAD,20080114,054100,1.5099,1.5099,1.5098,1.5098
EURCAD,20080114,054200,1.5099,1.5105,1.5099,1.5102
EURCAD,20080114,054300,1.5101,1.5102,1.5101,1.5102
EURCAD,20080114,054400,1.5103,1.5103,1.5103,1.5103
EURCAD,20080114,054500,1.5104,1.5105,1.5104,1.5105
EURCAD,20080114,054600,1.5105,1.5105,1.5103,1.5103
EURCAD,20080114,054700,1.5102,1.5104,1.5102,1.5104
EURCAD,20080114,054800,1.5105,1.5107,1.5105,1.5107
EURCAD,20080114,054900,1.5107,1.5107,1.5106,1.5106
EURCAD,20080114,055000,1.5107,1.5114,1.5107,1.5113
EURCAD,20080114,055100,1.5112,1.5113,1.5112,1.5113
EURCAD,20080114,055200,1.5114,1.5114,1.5110,1.5110
EURCAD,20080114,055300,1.5109,1.5109,1.5109,1.5109
EURCAD,20080114,055400,1.5109,1.5109,1.5107,1.5107
EURCAD,20080114,055500,1.5106,1.5106,1.5105,1.5105
EURCAD,20080114,055600,1.5103,1.5103,1.5101,1.5101
EURCAD,20080114,055700,1.5100,1.5100,1.5097,1.5097
EURCAD,20080114,055800,1.5097,1.5098,1.5097,1.5098
EURCAD,20080114,055900,1.5098,1.5098,1.5098,1.5098
EURCAD,20080114,060000,1.5099,1.5104,1.5099,1.5104
EURCAD,20080114,060100,1.5105,1.5105,1.5105,1.5105
EURCAD,20080114,060200,1.5106,1.5107,1.5106,1.5107
EURCAD,20080114,060300,1.5106,1.5106,1.5104,1.5104
EURCAD,20080114,060400,1.5104,1.5105,1.5104,1.5105
EURCAD,20080114,060500,1.5106,1.5106,1.5106,1.5106
EURCAD,20080114,060600,1.5105,1.5105,1.5102,1.5103
EURCAD,20080114,060700,1.5102,1.5102,1.5100,1.5100
EURCAD,20080114,060800,1.5101,1.5101,1.5101,1.5101
EURCAD,20080114,060900,1.5101,1.5101,1.5101,1.5101
EURCAD,20080114,061000,1.5101,1.5108,1.5101,1.5105
EURCAD,20080114,061100,1.5104,1.5104,1.5104,1.5104
EURCAD,20080114,061200,1.5103,1.5104,1.5103,1.5104
EURCAD,20080114,061300,1.5105,1.5105,1.5105,1.5105
EURCAD,20080114,061400,1.5105,1.5105,1.5105,1.5105
EURCAD,20080114,061500,1.5104,1.5104,1.5103,1.5104
EURCAD,20080114,061600,1.5104,1.5104,1.5103,1.5104
EURCAD,20080114,061700,1.5103,1.5103,1.5102,1.5102
EURCAD,20080114,061800,1.5101,1.5101,1.5099,1.5100
EURCAD,20080114,061900,1.5099,1.5099,1.5097,1.5097
EURCAD,20080114,062000,1.5098,1.5098,1.5097,1.5097
EURCAD,20080114,062100,1.5097,1.5099,1.5097,1.5099
EURCAD,20080114,062200,1.5098,1.5100,1.5097,1.5100
EURCAD,20080114,062300,1.5102,1.5102,1.5101,1.5101
EURCAD,20080114,062400,1.5102,1.5103,1.5101,1.5101
EURCAD,20080114,062500,1.5101,1.5101,1.5101,1.5101
EURCAD,20080114,062600,1.5100,1.5100,1.5100,1.5100
EURCAD,20080114,062700,1.5100,1.5101,1.5099,1.5099
EURCAD,20080114,062800,1.5098,1.5098,1.5098,1.5098
EURCAD,20080114,062900,1.5098,1.5099,1.5097,1.5099
EURCAD,20080114,063000,1.5099,1.5099,1.5098,1.5098
EURCAD,20080114,063100,1.5099,1.5099,1.5099,1.5099
EURCAD,20080114,063200,1.5099,1.5100,1.5099,1.5100
EURCAD,20080114,063300,1.5100,1.5101,1.5100,1.5101
EURCAD,20080114,063400,1.5102,1.5105,1.5102,1.5103
EURCAD,20080114,063500,1.5104,1.5104,1.5104,1.5104
EURCAD,20080114,063600,1.5104,1.5104,1.5103,1.5103
EURCAD,20080114,063700,1.5102,1.5102,1.5102,1.5102
EURCAD,20080114,063800,1.5101,1.5102,1.5101,1.5102
EURCAD,20080114,063900,1.5101,1.5101,1.5101,1.5101
EURCAD,20080114,064000,1.5101,1.5101,1.5101,1.5101
EURCAD,20080114,064100,1.5100,1.5101,1.5100,1.5101
EURCAD,20080114,064200,1.5101,1.5101,1.5101,1.5101
EURCAD,20080114,064300,1.5101,1.5101,1.5101,1.5101
EURCAD,20080114,064400,1.5101,1.5101,1.5101,1.5101
EURCAD,20080114,064500,1.5101,1.5101,1.5101,1.5101
EURCAD,20080114,064600,1.5100,1.5101,1.5100,1.5101
EURCAD,20080114,064700,1.5101,1.5101,1.5101,1.5101
EURCAD,20080114,064800,1.5101,1.5103,1.5101,1.5103
EURCAD,20080114,064900,1.5104,1.5104,1.5102,1.5102
EURCAD,20080114,065000,1.5103,1.5103,1.5103,1.5103
EURCAD,20080114,065100,1.5103,1.5103,1.5103,1.5103
EURCAD,20080114,065200,1.5103,1.5103,1.5103,1.5103
EURCAD,20080114,065300,1.5103,1.5104,1.5103,1.5104
EURCAD,20080114,065400,1.5103,1.5103,1.5101,1.5101
EURCAD,20080114,065500,1.5101,1.5101,1.5101,1.5101
EURCAD,20080114,065600,1.5102,1.5103,1.5102,1.5103
EURCAD,20080114,065700,1.5104,1.5104,1.5104,1.5104
EURCAD,20080114,065800,1.5103,1.5103,1.5102,1.5103
EURCAD,20080114,065900,1.5103,1.5103,1.5103,1.5103
EURCAD,20080114,070000,1.5102,1.5102,1.5101,1.5101
EURCAD,20080114,070100,1.5100,1.5101,1.5100,1.5100
EURCAD,20080114,070200,1.5099,1.5099,1.5099,1.5099
EURCAD,20080114,070300,1.5099,1.5101,1.5099,1.5101
EURCAD,20080114,070400,1.5102,1.5103,1.5102,1.5103
EURCAD,20080114,070500,1.5103,1.5103,1.5101,1.5101
EURCAD,20080114,070600,1.5102,1.5106,1.5100,1.5106
EURCAD,20080114,070700,1.5108,1.5118,1.5108,1.5117
EURCAD,20080114,070800,1.5118,1.5119,1.5114,1.5115
EURCAD,20080114,070900,1.5116,1.5120,1.5116,1.5120
EURCAD,20080114,071000,1.5124,1.5148,1.5124,1.5143
EURCAD,20080114,071100,1.5142,1.5142,1.5135,1.5136
EURCAD,20080114,071200,1.5137,1.5139,1.5136,1.5136
EURCAD,20080114,071300,1.5135,1.5135,1.5129,1.5129
EURCAD,20080114,071400,1.5131,1.5136,1.5131,1.5136
EURCAD,20080114,071500,1.5137,1.5138,1.5134,1.5134
EURCAD,20080114,071600,1.5135,1.5138,1.5135,1.5138
EURCAD,20080114,071700,1.5139,1.5141,1.5137,1.5140
EURCAD,20080114,071800,1.5141,1.5142,1.5139,1.5139
EURCAD,20080114,071900,1.5138,1.5138,1.5136,1.5136
EURCAD,20080114,072000,1.5135,1.5135,1.5132,1.5132
EURCAD,20080114,072100,1.5131,1.5132,1.5131,1.5132
EURCAD,20080114,072200,1.5133,1.5137,1.5132,1.5132
EURCAD,20080114,072300,1.5131,1.5132,1.5131,1.5132
EURCAD,20080114,072400,1.5131,1.5133,1.5131,1.5131
EURCAD,20080114,072500,1.5132,1.5133,1.5132,1.5133
EURCAD,20080114,072600,1.5132,1.5134,1.5132,1.5134
EURCAD,20080114,072700,1.5135,1.5137,1.5135,1.5137
EURCAD,20080114,072800,1.5136,1.5138,1.5136,1.5136
EURCAD,20080114,072900,1.5134,1.5134,1.5131,1.5134
EURCAD,20080114,073000,1.5135,1.5136,1.5133,1.5133
EURCAD,20080114,073100,1.5132,1.5132,1.5127,1.5127
EURCAD,20080114,073200,1.5128,1.5128,1.5128,1.5128
EURCAD,20080114,073300,1.5129,1.5131,1.5129,1.5131
EURCAD,20080114,073400,1.5131,1.5134,1.5131,1.5134
EURCAD,20080114,073500,1.5134,1.5134,1.5134,1.5134
EURCAD,20080114,073600,1.5133,1.5141,1.5133,1.5139
EURCAD,20080114,073700,1.5138,1.5138,1.5137,1.5138
EURCAD,20080114,073800,1.5137,1.5137,1.5132,1.5133
EURCAD,20080114,073900,1.5132,1.5132,1.5128,1.5128
EURCAD,20080114,074000,1.5129,1.5129,1.5129,1.5129
EURCAD,20080114,074100,1.5128,1.5129,1.5128,1.5129
EURCAD,20080114,074200,1.5130,1.5130,1.5129,1.5130
EURCAD,20080114,074300,1.5131,1.5132,1.5131,1.5132
EURCAD,20080114,074400,1.5131,1.5131,1.5125,1.5127
EURCAD,20080114,074500,1.5128,1.5129,1.5127,1.5128
EURCAD,20080114,074600,1.5128,1.5131,1.5128,1.5131
EURCAD,20080114,074700,1.5130,1.5134,1.5130,1.5134
EURCAD,20080114,074800,1.5135,1.5139,1.5135,1.5139
EURCAD,20080114,074900,1.5138,1.5138,1.5136,1.5138
EURCAD,20080114,075000,1.5137,1.5139,1.5136,1.5139
EURCAD,20080114,075100,1.5140,1.5141,1.5137,1.5139
EURCAD,20080114,075200,1.5138,1.5138,1.5137,1.5137
EURCAD,20080114,075300,1.5137,1.5137,1.5137,1.5137
EURCAD,20080114,075400,1.5138,1.5140,1.5138,1.5139
EURCAD,20080114,075500,1.5138,1.5139,1.5138,1.5138
EURCAD,20080114,075600,1.5137,1.5137,1.5135,1.5135
EURCAD,20080114,075700,1.5136,1.5136,1.5135,1.5135
EURCAD,20080114,075800,1.5134,1.5134,1.5131,1.5131
EURCAD,20080114,075900,1.5132,1.5135,1.5132,1.5135
EURCAD,20080114,080000,1.5134,1.5139,1.5134,1.5138
EURCAD,20080114,080100,1.5136,1.5136,1.5132,1.5132
EURCAD,20080114,080200,1.5131,1.5131,1.5127,1.5127
EURCAD,20080114,080300,1.5128,1.5133,1.5128,1.5133
EURCAD,20080114,080400,1.5134,1.5135,1.5133,1.5133
EURCAD,20080114,080500,1.5132,1.5134,1.5129,1.5129
EURCAD,20080114,080600,1.5128,1.5128,1.5125,1.5126
EURCAD,20080114,080700,1.5127,1.5129,1.5127,1.5127
EURCAD,20080114,080800,1.5126,1.5126,1.5121,1.5121
EURCAD,20080114,080900,1.5122,1.5124,1.5121,1.5123
EURCAD,20080114,081000,1.5124,1.5129,1.5124,1.5129
EURCAD,20080114,081100,1.5130,1.5132,1.5130,1.5130
EURCAD,20080114,081200,1.5129,1.5129,1.5127,1.5127
EURCAD,20080114,081300,1.5126,1.5126,1.5124,1.5124
EURCAD,20080114,081400,1.5125,1.5125,1.5119,1.5119
EURCAD,20080114,081500,1.5120,1.5123,1.5120,1.5123
EURCAD,20080114,081600,1.5124,1.5126,1.5123,1.5124
EURCAD,20080114,081700,1.5123,1.5123,1.5120,1.5121
EURCAD,20080114,081800,1.5120,1.5120,1.5118,1.5118
EURCAD,20080114,081900,1.5117,1.5117,1.5108,1.5111
EURCAD,20080114,082000,1.5110,1.5111,1.5110,1.5111
EURCAD,20080114,082100,1.5112,1.5113,1.5110,1.5112
EURCAD,20080114,082200,1.5110,1.5113,1.5108,1.5113
EURCAD,20080114,082300,1.5116,1.5122,1.5116,1.5120
EURCAD,20080114,082400,1.5119,1.5120,1.5117,1.5117
EURCAD,20080114,082500,1.5118,1.5124,1.5118,1.5124
EURCAD,20080114,082600,1.5123,1.5123,1.5123,1.5123
EURCAD,20080114,082700,1.5124,1.5132,1.5124,1.5125
EURCAD,20080114,082800,1.5124,1.5124,1.5121,1.5122
EURCAD,20080114,082900,1.5121,1.5124,1.5121,1.5122
EURCAD,20080114,083000,1.5121,1.5121,1.5119,1.5119
EURCAD,20080114,083100,1.5120,1.5120,1.5119,1.5119
EURCAD,20080114,083200,1.5120,1.5124,1.5120,1.5124
EURCAD,20080114,083300,1.5125,1.5125,1.5123,1.5123
EURCAD,20080114,083400,1.5122,1.5123,1.5117,1.5118
EURCAD,20080114,083500,1.5117,1.5118,1.5114,1.5114
EURCAD,20080114,083600,1.5115,1.5122,1.5115,1.5122
EURCAD,20080114,083700,1.5121,1.5121,1.5112,1.5113
EURCAD,20080114,083800,1.5114,1.5116,1.5109,1.5109
EURCAD,20080114,083900,1.5108,1.5111,1.5107,1.5111
EURCAD,20080114,084000,1.5110,1.5110,1.5103,1.5103
EURCAD,20080114,084100,1.5104,1.5111,1.5104,1.5110
EURCAD,20080114,084200,1.5109,1.5109,1.5106,1.5106
EURCAD,20080114,084300,1.5105,1.5105,1.5102,1.5102
EURCAD,20080114,084400,1.5103,1.5105,1.5101,1.5103
EURCAD,20080114,084500,1.5102,1.5105,1.5102,1.5104
EURCAD,20080114,084600,1.5105,1.5106,1.5103,1.5104
EURCAD,20080114,084700,1.5103,1.5107,1.5102,1.5107
EURCAD,20080114,084800,1.5106,1.5106,1.5103,1.5103
EURCAD,20080114,084900,1.5104,1.5104,1.5101,1.5101
EURCAD,20080114,085000,1.5100,1.5101,1.5099,1.5100
EURCAD,20080114,085100,1.5101,1.5105,1.5101,1.5103
EURCAD,20080114,085200,1.5104,1.5105,1.5103,1.5104
EURCAD,20080114,085300,1.5107,1.5108,1.5104,1.5107
EURCAD,20080114,085400,1.5108,1.5109,1.5107,1.5107
EURCAD,20080114,085500,1.5106,1.5108,1.5106,1.5108
EURCAD,20080114,085600,1.5109,1.5109,1.5108,1.5108
EURCAD,20080114,085700,1.5107,1.5107,1.5107,1.5107
EURCAD,20080114,085800,1.5108,1.5108,1.5107,1.5108
EURCAD,20080114,085900,1.5109,1.5116,1.5109,1.5113
EURCAD,20080114,090000,1.5112,1.5112,1.5110,1.5110
EURCAD,20080114,090100,1.5111,1.5113,1.5110,1.5113
EURCAD,20080114,090200,1.5112,1.5113,1.5108,1.5108
EURCAD,20080114,090300,1.5109,1.5109,1.5106,1.5107
EURCAD,20080114,090400,1.5106,1.5108,1.5103,1.5108
EURCAD,20080114,090500,1.5107,1.5109,1.5107,1.5109
EURCAD,20080114,090600,1.5110,1.5110,1.5107,1.5107
EURCAD,20080114,090700,1.5106,1.5106,1.5105,1.5105
EURCAD,20080114,090800,1.5104,1.5105,1.5104,1.5104
EURCAD,20080114,090900,1.5103,1.5103,1.5101,1.5101
EURCAD,20080114,091000,1.5100,1.5100,1.5099,1.5100
EURCAD,20080114,091100,1.5101,1.5101,1.5101,1.5101
EURCAD,20080114,091200,1.5100,1.5101,1.5100,1.5101
EURCAD,20080114,091300,1.5102,1.5114,1.5102,1.5113
EURCAD,20080114,091400,1.5114,1.5120,1.5114,1.5120
EURCAD,20080114,091500,1.5121,1.5124,1.5121,1.5124
EURCAD,20080114,091600,1.5125,1.5128,1.5124,1.5128
EURCAD,20080114,091700,1.5127,1.5134,1.5127,1.5134
EURCAD,20080114,091800,1.5136,1.5136,1.5134,1.5136
EURCAD,20080114,091900,1.5135,1.5136,1.5133,1.5134
EURCAD,20080114,092000,1.5133,1.5133,1.5130,1.5133
EURCAD,20080114,092100,1.5134,1.5135,1.5132,1.5132
EURCAD,20080114,092200,1.5131,1.5132,1.5130,1.5130
EURCAD,20080114,092300,1.5131,1.5131,1.5122,1.5126
EURCAD,20080114,092400,1.5127,1.5127,1.5124,1.5125
EURCAD,20080114,092500,1.5126,1.5126,1.5126,1.5126
EURCAD,20080114,092600,1.5127,1.5127,1.5126,1.5127
EURCAD,20080114,092700,1.5128,1.5131,1.5128,1.5131
EURCAD,20080114,092800,1.5130,1.5130,1.5126,1.5126
EURCAD,20080114,092900,1.5127,1.5128,1.5126,1.5128
EURCAD,20080114,093000,1.5127,1.5128,1.5126,1.5126
EURCAD,20080114,093100,1.5125,1.5125,1.5119,1.5119
EURCAD,20080114,093200,1.5118,1.5121,1.5118,1.5121
EURCAD,20080114,093300,1.5122,1.5124,1.5122,1.5124
EURCAD,20080114,093400,1.5125,1.5127,1.5125,1.5127
EURCAD,20080114,093500,1.5128,1.5128,1.5125,1.5125
EURCAD,20080114,093600,1.5124,1.5124,1.5124,1.5124
EURCAD,20080114,093700,1.5123,1.5123,1.5120,1.5122
EURCAD,20080114,093800,1.5123,1.5136,1.5123,1.5135
EURCAD,20080114,093900,1.5136,1.5138,1.5130,1.5130
EURCAD,20080114,094000,1.5131,1.5131,1.5127,1.5127
EURCAD,20080114,094100,1.5126,1.5126,1.5124,1.5124
EURCAD,20080114,094200,1.5125,1.5125,1.5123,1.5123
EURCAD,20080114,094300,1.5122,1.5126,1.5122,1.5125
EURCAD,20080114,094400,1.5124,1.5128,1.5124,1.5128
EURCAD,20080114,094500,1.5127,1.5128,1.5127,1.5127
EURCAD,20080114,094600,1.5126,1.5126,1.5125,1.5125
EURCAD,20080114,094700,1.5124,1.5127,1.5123,1.5125
EURCAD,20080114,094800,1.5126,1.5129,1.5126,1.5129
EURCAD,20080114,094900,1.5128,1.5129,1.5128,1.5129
EURCAD,20080114,095000,1.5130,1.5130,1.5128,1.5128
EURCAD,20080114,095100,1.5127,1.5127,1.5120,1.5121
EURCAD,20080114,095200,1.5122,1.5123,1.5120,1.5120
EURCAD,20080114,095300,1.5119,1.5122,1.5118,1.5118
EURCAD,20080114,095400,1.5119,1.5119,1.5117,1.5117
EURCAD,20080114,095500,1.5118,1.5119,1.5115,1.5115
EURCAD,20080114,095600,1.5114,1.5115,1.5114,1.5114
EURCAD,20080114,095700,1.5113,1.5114,1.5110,1.5110
EURCAD,20080114,095800,1.5111,1.5113,1.5111,1.5112
EURCAD,20080114,095900,1.5113,1.5115,1.5113,1.5113
EURCAD,20080114,100000,1.5111,1.5113,1.5110,1.5110
EURCAD,20080114,100100,1.5111,1.5119,1.5111,1.5119
EURCAD,20080114,100200,1.5120,1.5126,1.5120,1.5126
EURCAD,20080114,100300,1.5127,1.5127,1.5122,1.5122
EURCAD,20080114,100400,1.5123,1.5123,1.5121,1.5122
EURCAD,20080114,100500,1.5121,1.5122,1.5120,1.5121
EURCAD,20080114,100600,1.5122,1.5127,1.5122,1.5125
EURCAD,20080114,100700,1.5126,1.5126,1.5122,1.5122
EURCAD,20080114,100800,1.5121,1.5122,1.5119,1.5120
EURCAD,20080114,100900,1.5121,1.5123,1.5121,1.5122
EURCAD,20080114,101000,1.5123,1.5123,1.5120,1.5121
EURCAD,20080114,101100,1.5120,1.5122,1.5120,1.5121
EURCAD,20080114,101200,1.5122,1.5122,1.5119,1.5121
EURCAD,20080114,101300,1.5120,1.5120,1.5119,1.5120
EURCAD,20080114,101400,1.5119,1.5120,1.5118,1.5120
EURCAD,20080114,101500,1.5119,1.5119,1.5118,1.5118
EURCAD,20080114,101600,1.5117,1.5117,1.5117,1.5117
EURCAD,20080114,101700,1.5117,1.5119,1.5117,1.5119
EURCAD,20080114,101800,1.5120,1.5120,1.5117,1.5118
EURCAD,20080114,101900,1.5119,1.5119,1.5116,1.5117
EURCAD,20080114,102000,1.5116,1.5119,1.5116,1.5119
EURCAD,20080114,102100,1.5120,1.5122,1.5119,1.5120
EURCAD,20080114,102200,1.5119,1.5119,1.5109,1.5109
EURCAD,20080114,102300,1.5110,1.5116,1.5109,1.5115
EURCAD,20080114,102400,1.5114,1.5118,1.5114,1.5118
EURCAD,20080114,102500,1.5119,1.5125,1.5119,1.5122
EURCAD,20080114,102600,1.5123,1.5126,1.5121,1.5121
EURCAD,20080114,102700,1.5120,1.5121,1.5120,1.5120
EURCAD,20080114,102800,1.5119,1.5124,1.5118,1.5124
EURCAD,20080114,102900,1.5123,1.5123,1.5120,1.5120
EURCAD,20080114,103000,1.5119,1.5123,1.5119,1.5122
EURCAD,20080114,103100,1.5121,1.5125,1.5121,1.5123
EURCAD,20080114,103200,1.5124,1.5124,1.5122,1.5124
EURCAD,20080114,103300,1.5125,1.5125,1.5121,1.5122
EURCAD,20080114,103400,1.5123,1.5126,1.5122,1.5126
EURCAD,20080114,103500,1.5127,1.5127,1.5124,1.5127
EURCAD,20080114,103600,1.5128,1.5129,1.5126,1.5126
EURCAD,20080114,103700,1.5125,1.5127,1.5123,1.5127
EURCAD,20080114,103800,1.5126,1.5126,1.5123,1.5126
EURCAD,20080114,103900,1.5125,1.5128,1.5124,1.5128
EURCAD,20080114,104000,1.5129,1.5129,1.5125,1.5125
EURCAD,20080114,104100,1.5126,1.5126,1.5124,1.5125
EURCAD,20080114,104200,1.5124,1.5124,1.5123,1.5123
EURCAD,20080114,104300,1.5122,1.5122,1.5120,1.5120
EURCAD,20080114,104400,1.5119,1.5121,1.5119,1.5119
EURCAD,20080114,104500,1.5120,1.5120,1.5119,1.5119
EURCAD,20080114,104600,1.5120,1.5124,1.5120,1.5121
EURCAD,20080114,104700,1.5120,1.5121,1.5119,1.5121
EURCAD,20080114,104800,1.5120,1.5120,1.5119,1.5120
EURCAD,20080114,104900,1.5121,1.5121,1.5120,1.5120
EURCAD,20080114,105000,1.5119,1.5124,1.5118,1.5123
EURCAD,20080114,105100,1.5124,1.5124,1.5121,1.5121
EURCAD,20080114,105200,1.5120,1.5120,1.5118,1.5120
EURCAD,20080114,105300,1.5119,1.5121,1.5119,1.5121
EURCAD,20080114,105400,1.5120,1.5122,1.5120,1.5121
EURCAD,20080114,105500,1.5120,1.5121,1.5119,1.5121
EURCAD,20080114,105600,1.5120,1.5123,1.5120,1.5123
EURCAD,20080114,105700,1.5122,1.5124,1.5119,1.5119
EURCAD,20080114,105800,1.5118,1.5121,1.5118,1.5121
EURCAD,20080114,105900,1.5120,1.5121,1.5119,1.5120
EURCAD,20080114,110000,1.5119,1.5120,1.5116,1.5119
EURCAD,20080114,110100,1.5118,1.5121,1.5118,1.5118
EURCAD,20080114,110200,1.5120,1.5121,1.5119,1.5121
EURCAD,20080114,110300,1.5122,1.5126,1.5122,1.5123
EURCAD,20080114,110400,1.5122,1.5124,1.5122,1.5122
EURCAD,20080114,110500,1.5123,1.5123,1.5122,1.5122
EURCAD,20080114,110600,1.5121,1.5121,1.5119,1.5120
EURCAD,20080114,110700,1.5121,1.5122,1.5121,1.5121
EURCAD,20080114,110800,1.5122,1.5125,1.5122,1.5124
EURCAD,20080114,110900,1.5123,1.5125,1.5123,1.5125
EURCAD,20080114,111000,1.5124,1.5133,1.5124,1.5132
EURCAD,20080114,111100,1.5131,1.5134,1.5131,1.5131
EURCAD,20080114,111200,1.5130,1.5130,1.5128,1.5129
EURCAD,20080114,111300,1.5128,1.5129,1.5128,1.5128
EURCAD,20080114,111400,1.5129,1.5129,1.5125,1.5125
EURCAD,20080114,111500,1.5124,1.5131,1.5124,1.5127
EURCAD,20080114,111600,1.5128,1.5130,1.5128,1.5130
EURCAD,20080114,111700,1.5131,1.5132,1.5131,1.5131
EURCAD,20080114,111800,1.5132,1.5134,1.5127,1.5127
EURCAD,20080114,111900,1.5128,1.5130,1.5128,1.5130
EURCAD,20080114,112000,1.5129,1.5129,1.5126,1.5126
EURCAD,20080114,112100,1.5127,1.5128,1.5127,1.5128
EURCAD,20080114,112200,1.5127,1.5132,1.5125,1.5132
EURCAD,20080114,112300,1.5133,1.5134,1.5133,1.5134
EURCAD,20080114,112400,1.5135,1.5135,1.5134,1.5134
EURCAD,20080114,112500,1.5133,1.5134,1.5133,1.5134
EURCAD,20080114,112600,1.5133,1.5134,1.5132,1.5134
EURCAD,20080114,112700,1.5133,1.5134,1.5132,1.5134
EURCAD,20080114,112800,1.5133,1.5133,1.5132,1.5132
EURCAD,20080114,112900,1.5133,1.5138,1.5133,1.5137
EURCAD,20080114,113000,1.5136,1.5140,1.5135,1.5135
EURCAD,20080114,113100,1.5136,1.5136,1.5133,1.5133
EURCAD,20080114,113200,1.5134,1.5135,1.5134,1.5135
EURCAD,20080114,113300,1.5136,1.5136,1.5133,1.5133
EURCAD,20080114,113400,1.5132,1.5132,1.5130,1.5130
EURCAD,20080114,113500,1.5131,1.5131,1.5129,1.5129
EURCAD,20080114,113600,1.5129,1.5129,1.5129,1.5129
EURCAD,20080114,113700,1.5130,1.5130,1.5127,1.5128
EURCAD,20080114,113800,1.5127,1.5129,1.5127,1.5128
EURCAD,20080114,113900,1.5127,1.5128,1.5127,1.5128
EURCAD,20080114,114000,1.5127,1.5127,1.5125,1.5127
EURCAD,20080114,114100,1.5126,1.5126,1.5125,1.5125
EURCAD,20080114,114200,1.5126,1.5126,1.5123,1.5123
EURCAD,20080114,114300,1.5124,1.5125,1.5124,1.5125
EURCAD,20080114,114400,1.5126,1.5128,1.5126,1.5126
EURCAD,20080114,114500,1.5125,1.5130,1.5125,1.5130
EURCAD,20080114,114600,1.5131,1.5133,1.5131,1.5133
EURCAD,20080114,114700,1.5134,1.5134,1.5132,1.5133
EURCAD,20080114,114800,1.5134,1.5137,1.5134,1.5134
EURCAD,20080114,114900,1.5135,1.5137,1.5134,1.5136
EURCAD,20080114,115000,1.5135,1.5135,1.5134,1.5134
EURCAD,20080114,115100,1.5133,1.5134,1.5133,1.5134
EURCAD,20080114,115200,1.5135,1.5136,1.5134,1.5135
EURCAD,20080114,115300,1.5136,1.5139,1.5136,1.5138
EURCAD,20080114,115400,1.5137,1.5137,1.5136,1.5136
EURCAD,20080114,115500,1.5135,1.5135,1.5131,1.5131
EURCAD,20080114,115600,1.5132,1.5135,1.5132,1.5135
EURCAD,20080114,115700,1.5136,1.5138,1.5136,1.5137
EURCAD,20080114,115800,1.5138,1.5139,1.5138,1.5139
EURCAD,20080114,115900,1.5138,1.5140,1.5135,1.5135
EURCAD,20080114,120000,1.5133,1.5133,1.5128,1.5129
EURCAD,20080114,120100,1.5128,1.5130,1.5128,1.5130
EURCAD,20080114,120200,1.5129,1.5130,1.5128,1.5130
EURCAD,20080114,120300,1.5131,1.5132,1.5131,1.5132
EURCAD,20080114,120400,1.5133,1.5135,1.5133,1.5135
EURCAD,20080114,120500,1.5136,1.5136,1.5133,1.5133
EURCAD,20080114,120600,1.5132,1.5132,1.5131,1.5131
EURCAD,20080114,120700,1.5130,1.5131,1.5129,1.5129
EURCAD,20080114,120800,1.5130,1.5132,1.5130,1.5130
EURCAD,20080114,120900,1.5129,1.5129,1.5124,1.5127
EURCAD,20080114,121000,1.5128,1.5129,1.5128,1.5129
EURCAD,20080114,121100,1.5130,1.5133,1.5127,1.5127
EURCAD,20080114,121200,1.5128,1.5128,1.5126,1.5127
EURCAD,20080114,121300,1.5128,1.5130,1.5128,1.5129
EURCAD,20080114,121400,1.5128,1.5128,1.5122,1.5124
EURCAD,20080114,121500,1.5125,1.5125,1.5124,1.5125
EURCAD,20080114,121600,1.5124,1.5124,1.5121,1.5122
EURCAD,20080114,121700,1.5121,1.5121,1.5120,1.5121
EURCAD,20080114,121800,1.5122,1.5123,1.5122,1.5122
EURCAD,20080114,121900,1.5123,1.5130,1.5123,1.5130
EURCAD,20080114,122000,1.5129,1.5129,1.5128,1.5128
EURCAD,20080114,122100,1.5129,1.5129,1.5127,1.5128
EURCAD,20080114,122200,1.5127,1.5128,1.5127,1.5128
EURCAD,20080114,122300,1.5129,1.5130,1.5128,1.5130
EURCAD,20080114,122400,1.5131,1.5132,1.5131,1.5131
EURCAD,20080114,122500,1.5130,1.5130,1.5129,1.5129
EURCAD,20080114,122600,1.5128,1.5130,1.5128,1.5130
EURCAD,20080114,122700,1.5129,1.5130,1.5128,1.5130
EURCAD,20080114,122800,1.5129,1.5130,1.5124,1.5124
EURCAD,20080114,122900,1.5123,1.5131,1.5123,1.5131
EURCAD,20080114,123000,1.5130,1.5130,1.5126,1.5126
EURCAD,20080114,123100,1.5125,1.5127,1.5124,1.5127
EURCAD,20080114,123200,1.5126,1.5126,1.5125,1.5126
EURCAD,20080114,123300,1.5127,1.5127,1.5126,1.5126
EURCAD,20080114,123400,1.5127,1.5132,1.5127,1.5132
EURCAD,20080114,123500,1.5131,1.5132,1.5131,1.5132
EURCAD,20080114,123600,1.5133,1.5134,1.5133,1.5134
EURCAD,20080114,123700,1.5134,1.5139,1.5134,1.5139
EURCAD,20080114,123800,1.5140,1.5142,1.5140,1.5140
EURCAD,20080114,123900,1.5138,1.5138,1.5135,1.5136
EURCAD,20080114,124000,1.5137,1.5140,1.5137,1.5139
EURCAD,20080114,124100,1.5138,1.5139,1.5137,1.5137
EURCAD,20080114,124200,1.5138,1.5139,1.5135,1.5135
EURCAD,20080114,124300,1.5134,1.5134,1.5131,1.5131
EURCAD,20080114,124400,1.5130,1.5131,1.5129,1.5130
EURCAD,20080114,124500,1.5131,1.5131,1.5130,1.5130
EURCAD,20080114,124600,1.5129,1.5129,1.5123,1.5124
EURCAD,20080114,124700,1.5123,1.5125,1.5120,1.5125
EURCAD,20080114,124800,1.5124,1.5128,1.5124,1.5128
EURCAD,20080114,124900,1.5129,1.5130,1.5129,1.5130
EURCAD,20080114,125000,1.5129,1.5130,1.5128,1.5130
EURCAD,20080114,125100,1.5131,1.5139,1.5130,1.5136
EURCAD,20080114,125200,1.5137,1.5144,1.5137,1.5142
EURCAD,20080114,125300,1.5141,1.5146,1.5140,1.5145
EURCAD,20080114,125400,1.5146,1.5147,1.5145,1.5146
EURCAD,20080114,125500,1.5146,1.5146,1.5145,1.5145
EURCAD,20080114,125600,1.5146,1.5146,1.5145,1.5146
EURCAD,20080114,125700,1.5145,1.5146,1.5140,1.5140
EURCAD,20080114,125800,1.5139,1.5140,1.5138,1.5140
EURCAD,20080114,125900,1.5139,1.5139,1.5134,1.5134
EURCAD,20080114,130000,1.5133,1.5134,1.5132,1.5132
EURCAD,20080114,130100,1.5133,1.5134,1.5133,1.5134
EURCAD,20080114,130200,1.5135,1.5135,1.5133,1.5134
EURCAD,20080114,130300,1.5133,1.5134,1.5133,1.5133
EURCAD,20080114,130400,1.5132,1.5133,1.5130,1.5133
EURCAD,20080114,130500,1.5132,1.5133,1.5131,1.5132
EURCAD,20080114,130600,1.5133,1.5133,1.5130,1.5131
EURCAD,20080114,130700,1.5130,1.5132,1.5130,1.5131
EURCAD,20080114,130800,1.5132,1.5133,1.5131,1.5133
EURCAD,20080114,130900,1.5132,1.5134,1.5132,1.5133
EURCAD,20080114,131000,1.5132,1.5133,1.5131,1.5132
EURCAD,20080114,131100,1.5133,1.5134,1.5132,1.5132
EURCAD,20080114,131200,1.5131,1.5131,1.5113,1.5113
EURCAD,20080114,131300,1.5114,1.5114,1.5113,1.5113
EURCAD,20080114,131400,1.5112,1.5113,1.5111,1.5113
EURCAD,20080114,131500,1.5117,1.5120,1.5117,1.5118
EURCAD,20080114,131600,1.5119,1.5120,1.5119,1.5120
EURCAD,20080114,131700,1.5121,1.5121,1.5117,1.5119
EURCAD,20080114,131800,1.5120,1.5125,1.5120,1.5125
EURCAD,20080114,131900,1.5124,1.5128,1.5124,1.5128
EURCAD,20080114,132000,1.5127,1.5127,1.5126,1.5126
EURCAD,20080114,132100,1.5126,1.5126,1.5126,1.5126
EURCAD,20080114,132200,1.5125,1.5125,1.5120,1.5120
EURCAD,20080114,132300,1.5119,1.5119,1.5117,1.5117
EURCAD,20080114,132400,1.5116,1.5118,1.5115,1.5118
EURCAD,20080114,132500,1.5117,1.5119,1.5117,1.5119
EURCAD,20080114,132600,1.5120,1.5126,1.5120,1.5126
EURCAD,20080114,132700,1.5127,1.5128,1.5126,1.5128
EURCAD,20080114,132800,1.5129,1.5131,1.5127,1.5128
EURCAD,20080114,132900,1.5129,1.5130,1.5128,1.5130
EURCAD,20080114,133000,1.5131,1.5132,1.5131,1.5132
EURCAD,20080114,133100,1.5131,1.5131,1.5127,1.5128
EURCAD,20080114,133200,1.5127,1.5128,1.5126,1.5126
EURCAD,20080114,133300,1.5125,1.5129,1.5125,1.5126
EURCAD,20080114,133400,1.5125,1.5130,1.5124,1.5130
EURCAD,20080114,133500,1.5129,1.5129,1.5126,1.5126
EURCAD,20080114,133600,1.5124,1.5131,1.5124,1.5131
EURCAD,20080114,133700,1.5133,1.5136,1.5133,1.5135
EURCAD,20080114,133800,1.5136,1.5140,1.5136,1.5140
EURCAD,20080114,133900,1.5139,1.5140,1.5139,1.5139
EURCAD,20080114,134000,1.5138,1.5139,1.5138,1.5138
EURCAD,20080114,134100,1.5139,1.5139,1.5136,1.5136
EURCAD,20080114,134200,1.5135,1.5136,1.5135,1.5135
EURCAD,20080114,134300,1.5136,1.5136,1.5132,1.5132
EURCAD,20080114,134400,1.5133,1.5133,1.5131,1.5131
EURCAD,20080114,134500,1.5132,1.5132,1.5129,1.5129
EURCAD,20080114,134600,1.5130,1.5133,1.5130,1.5133
EURCAD,20080114,134700,1.5134,1.5138,1.5134,1.5138
EURCAD,20080114,134800,1.5139,1.5139,1.5137,1.5138
EURCAD,20080114,134900,1.5139,1.5139,1.5138,1.5138
EURCAD,20080114,135000,1.5139,1.5139,1.5138,1.5139
EURCAD,20080114,135100,1.5138,1.5140,1.5138,1.5140
EURCAD,20080114,135200,1.5139,1.5142,1.5139,1.5141
EURCAD,20080114,135300,1.5142,1.5142,1.5137,1.5137
EURCAD,20080114,135400,1.5138,1.5140,1.5137,1.5140
EURCAD,20080114,135500,1.5144,1.5150,1.5144,1.5149
EURCAD,20080114,135600,1.5148,1.5150,1.5148,1.5149
EURCAD,20080114,135700,1.5148,1.5149,1.5147,1.5149
EURCAD,20080114,135800,1.5150,1.5151,1.5148,1.5149
EURCAD,20080114,135900,1.5150,1.5151,1.5150,1.5150
EURCAD,20080114,140000,1.5149,1.5150,1.5149,1.5150
EURCAD,20080114,140100,1.5149,1.5149,1.5144,1.5144
EURCAD,20080114,140200,1.5143,1.5144,1.5142,1.5144
EURCAD,20080114,140300,1.5145,1.5146,1.5144,1.5146
EURCAD,20080114,140400,1.5147,1.5148,1.5147,1.5147
EURCAD,20080114,140500,1.5148,1.5148,1.5146,1.5147
EURCAD,20080114,140600,1.5148,1.5149,1.5147,1.5147
EURCAD,20080114,140700,1.5146,1.5150,1.5146,1.5150
EURCAD,20080114,140800,1.5151,1.5152,1.5151,1.5151
EURCAD,20080114,140900,1.5150,1.5150,1.5144,1.5144
EURCAD,20080114,141000,1.5143,1.5151,1.5143,1.5151
EURCAD,20080114,141100,1.5150,1.5150,1.5148,1.5150
EURCAD,20080114,141200,1.5151,1.5153,1.5151,1.5151
EURCAD,20080114,141300,1.5152,1.5154,1.5152,1.5154
EURCAD,20080114,141400,1.5155,1.5166,1.5155,1.5165
EURCAD,20080114,141500,1.5166,1.5168,1.5166,1.5167
EURCAD,20080114,141600,1.5166,1.5166,1.5164,1.5166
EURCAD,20080114,141700,1.5167,1.5175,1.5167,1.5174
EURCAD,20080114,141800,1.5173,1.5174,1.5171,1.5171
EURCAD,20080114,141900,1.5169,1.5169,1.5165,1.5166
EURCAD,20080114,142000,1.5167,1.5168,1.5166,1.5168
EURCAD,20080114,142100,1.5169,1.5169,1.5168,1.5168
EURCAD,20080114,142200,1.5167,1.5168,1.5167,1.5168
EURCAD,20080114,142300,1.5167,1.5167,1.5164,1.5164
EURCAD,20080114,142400,1.5163,1.5163,1.5161,1.5162
EURCAD,20080114,142500,1.5161,1.5164,1.5160,1.5164
EURCAD,20080114,142600,1.5163,1.5166,1.5163,1.5165
EURCAD,20080114,142700,1.5164,1.5164,1.5162,1.5163
EURCAD,20080114,142800,1.5164,1.5164,1.5159,1.5159
EURCAD,20080114,142900,1.5158,1.5158,1.5155,1.5155
EURCAD,20080114,143000,1.5156,1.5160,1.5155,1.5159
EURCAD,20080114,143100,1.5158,1.5159,1.5156,1.5159
EURCAD,20080114,143200,1.5160,1.5171,1.5160,1.5171
EURCAD,20080114,143300,1.5170,1.5170,1.5167,1.5168
EURCAD,20080114,143400,1.5166,1.5166,1.5165,1.5165
EURCAD,20080114,143500,1.5164,1.5166,1.5163,1.5166
EURCAD,20080114,143600,1.5165,1.5166,1.5163,1.5163
EURCAD,20080114,143700,1.5164,1.5164,1.5156,1.5156
EURCAD,20080114,143800,1.5157,1.5157,1.5154,1.5154
EURCAD,20080114,143900,1.5153,1.5154,1.5152,1.5154
EURCAD,20080114,144000,1.5153,1.5158,1.5152,1.5158
EURCAD,20080114,144100,1.5157,1.5158,1.5155,1.5156
EURCAD,20080114,144200,1.5155,1.5156,1.5155,1.5156
EURCAD,20080114,144300,1.5157,1.5157,1.5156,1.5156
EURCAD,20080114,144400,1.5155,1.5156,1.5153,1.5153
EURCAD,20080114,144500,1.5154,1.5154,1.5148,1.5148
EURCAD,20080114,144600,1.5149,1.5150,1.5149,1.5149
EURCAD,20080114,144700,1.5150,1.5151,1.5149,1.5150
EURCAD,20080114,144800,1.5151,1.5151,1.5150,1.5150
EURCAD,20080114,144900,1.5151,1.5151,1.5148,1.5148
EURCAD,20080114,145000,1.5149,1.5150,1.5149,1.5149
EURCAD,20080114,145100,1.5150,1.5150,1.5143,1.5143
EURCAD,20080114,145200,1.5142,1.5142,1.5138,1.5138
EURCAD,20080114,145300,1.5139,1.5144,1.5139,1.5144
EURCAD,20080114,145400,1.5145,1.5146,1.5142,1.5142
EURCAD,20080114,145500,1.5143,1.5144,1.5142,1.5142
EURCAD,20080114,145600,1.5143,1.5143,1.5141,1.5141
EURCAD,20080114,145700,1.5139,1.5139,1.5139,1.5139
EURCAD,20080114,145800,1.5139,1.5141,1.5139,1.5141
EURCAD,20080114,145900,1.5142,1.5144,1.5142,1.5144
EURCAD,20080114,150000,1.5145,1.5146,1.5145,1.5145
EURCAD,20080114,150100,1.5146,1.5149,1.5146,1.5146
EURCAD,20080114,150200,1.5147,1.5150,1.5147,1.5150
EURCAD,20080114,150300,1.5149,1.5151,1.5149,1.5150
EURCAD,20080114,150400,1.5151,1.5152,1.5150,1.5150
EURCAD,20080114,150500,1.5151,1.5151,1.5147,1.5149
EURCAD,20080114,150600,1.5150,1.5150,1.5148,1.5149
EURCAD,20080114,150700,1.5148,1.5148,1.5144,1.5144
EURCAD,20080114,150800,1.5145,1.5147,1.5145,1.5147
EURCAD,20080114,150900,1.5146,1.5146,1.5144,1.5144
EURCAD,20080114,151000,1.5145,1.5146,1.5145,1.5145
EURCAD,20080114,151100,1.5144,1.5144,1.5144,1.5144
EURCAD,20080114,151200,1.5145,1.5145,1.5141,1.5141
EURCAD,20080114,151300,1.5140,1.5141,1.5139,1.5141
EURCAD,20080114,151400,1.5140,1.5141,1.5140,1.5140
EURCAD,20080114,151500,1.5139,1.5140,1.5138,1.5139
EURCAD,20080114,151600,1.5138,1.5141,1.5138,1.5139
EURCAD,20080114,151700,1.5140,1.5140,1.5139,1.5139
EURCAD,20080114,151800,1.5140,1.5141,1.5139,1.5141
EURCAD,20080114,151900,1.5140,1.5142,1.5140,1.5142
EURCAD,20080114,152000,1.5143,1.5145,1.5143,1.5145
EURCAD,20080114,152100,1.5146,1.5146,1.5144,1.5144
EURCAD,20080114,152200,1.5145,1.5145,1.5144,1.5144
EURCAD,20080114,152300,1.5145,1.5145,1.5143,1.5143
EURCAD,20080114,152400,1.5141,1.5143,1.5141,1.5142
EURCAD,20080114,152500,1.5141,1.5145,1.5141,1.5145
EURCAD,20080114,152600,1.5146,1.5146,1.5139,1.5139
EURCAD,20080114,152700,1.5138,1.5140,1.5138,1.5139
EURCAD,20080114,152800,1.5140,1.5141,1.5139,1.5139
EURCAD,20080114,152900,1.5138,1.5138,1.5137,1.5138
EURCAD,20080114,153000,1.5137,1.5138,1.5132,1.5135
EURCAD,20080114,153100,1.5136,1.5136,1.5135,1.5136
EURCAD,20080114,153200,1.5135,1.5135,1.5133,1.5133
EURCAD,20080114,153300,1.5134,1.5136,1.5134,1.5135
EURCAD,20080114,153400,1.5136,1.5140,1.5136,1.5140
EURCAD,20080114,153500,1.5141,1.5142,1.5141,1.5142
EURCAD,20080114,153600,1.5141,1.5143,1.5140,1.5143
EURCAD,20080114,153700,1.5142,1.5142,1.5137,1.5139
EURCAD,20080114,153800,1.5141,1.5147,1.5141,1.5146
EURCAD,20080114,153900,1.5147,1.5149,1.5146,1.5149
EURCAD,20080114,154000,1.5150,1.5151,1.5148,1.5148
EURCAD,20080114,154100,1.5147,1.5154,1.5147,1.5154
EURCAD,20080114,154200,1.5155,1.5158,1.5155,1.5157
EURCAD,20080114,154300,1.5156,1.5156,1.5154,1.5154
EURCAD,20080114,154400,1.5152,1.5152,1.5150,1.5150
EURCAD,20080114,154500,1.5151,1.5151,1.5148,1.5150
EURCAD,20080114,154600,1.5151,1.5152,1.5151,1.5151
EURCAD,20080114,154700,1.5150,1.5150,1.5146,1.5146
EURCAD,20080114,154800,1.5145,1.5145,1.5144,1.5144
EURCAD,20080114,154900,1.5145,1.5146,1.5143,1.5143
EURCAD,20080114,155000,1.5142,1.5144,1.5138,1.5138
EURCAD,20080114,155100,1.5139,1.5142,1.5139,1.5139
EURCAD,20080114,155200,1.5138,1.5138,1.5135,1.5135
EURCAD,20080114,155300,1.5136,1.5142,1.5136,1.5142
EURCAD,20080114,155400,1.5143,1.5144,1.5143,1.5143
EURCAD,20080114,155500,1.5142,1.5142,1.5141,1.5142
EURCAD,20080114,155600,1.5141,1.5142,1.5141,1.5141
EURCAD,20080114,155700,1.5142,1.5142,1.5141,1.5141
EURCAD,20080114,155800,1.5140,1.5140,1.5137,1.5139
EURCAD,20080114,155900,1.5138,1.5138,1.5135,1.5135
EURCAD,20080114,160000,1.5134,1.5134,1.5132,1.5132
EURCAD,20080114,160100,1.5133,1.5134,1.5130,1.5130
EURCAD,20080114,160200,1.5129,1.5133,1.5129,1.5133
EURCAD,20080114,160300,1.5134,1.5136,1.5134,1.5134
EURCAD,20080114,160400,1.5133,1.5133,1.5130,1.5131
EURCAD,20080114,160500,1.5130,1.5131,1.5130,1.5130
EURCAD,20080114,160600,1.5129,1.5129,1.5126,1.5126
EURCAD,20080114,160700,1.5125,1.5125,1.5122,1.5122
EURCAD,20080114,160800,1.5121,1.5123,1.5121,1.5123
EURCAD,20080114,160900,1.5124,1.5127,1.5124,1.5127
EURCAD,20080114,161000,1.5128,1.5128,1.5125,1.5126
EURCAD,20080114,161100,1.5125,1.5126,1.5123,1.5123
EURCAD,20080114,161200,1.5122,1.5122,1.5121,1.5122
EURCAD,20080114,161300,1.5122,1.5122,1.5121,1.5121
EURCAD,20080114,161400,1.5122,1.5124,1.5121,1.5123
EURCAD,20080114,161500,1.5124,1.5126,1.5124,1.5126
EURCAD,20080114,161600,1.5125,1.5126,1.5124,1.5125
EURCAD,20080114,161700,1.5127,1.5128,1.5124,1.5124
EURCAD,20080114,161800,1.5123,1.5123,1.5120,1.5121
EURCAD,20080114,161900,1.5122,1.5122,1.5119,1.5121
EURCAD,20080114,162000,1.5120,1.5122,1.5120,1.5120
EURCAD,20080114,162100,1.5119,1.5119,1.5117,1.5119
EURCAD,20080114,162200,1.5120,1.5122,1.5119,1.5122
EURCAD,20080114,162300,1.5123,1.5123,1.5121,1.5121
EURCAD,20080114,162400,1.5120,1.5120,1.5118,1.5119
EURCAD,20080114,162500,1.5120,1.5121,1.5118,1.5119
EURCAD,20080114,162600,1.5119,1.5119,1.5119,1.5119
EURCAD,20080114,162700,1.5120,1.5125,1.5120,1.5125
EURCAD,20080114,162800,1.5126,1.5127,1.5121,1.5121
EURCAD,20080114,162900,1.5122,1.5123,1.5122,1.5122
EURCAD,20080114,163000,1.5122,1.5122,1.5122,1.5122
EURCAD,20080114,163100,1.5121,1.5121,1.5117,1.5120
EURCAD,20080114,163200,1.5121,1.5121,1.5109,1.5109
EURCAD,20080114,163300,1.5110,1.5110,1.5107,1.5107
EURCAD,20080114,163400,1.5108,1.5109,1.5108,1.5109
EURCAD,20080114,163500,1.5108,1.5110,1.5108,1.5108
EURCAD,20080114,163600,1.5107,1.5107,1.5103,1.5103
EURCAD,20080114,163700,1.5102,1.5102,1.5095,1.5098
EURCAD,20080114,163800,1.5099,1.5104,1.5099,1.5104
EURCAD,20080114,163900,1.5103,1.5103,1.5099,1.5102
EURCAD,20080114,164000,1.5103,1.5105,1.5103,1.5105
EURCAD,20080114,164100,1.5104,1.5106,1.5104,1.5106
EURCAD,20080114,164200,1.5107,1.5110,1.5106,1.5110
EURCAD,20080114,164300,1.5109,1.5110,1.5108,1.5109
EURCAD,20080114,164400,1.5108,1.5108,1.5104,1.5106
EURCAD,20080114,164500,1.5107,1.5108,1.5105,1.5105
EURCAD,20080114,164600,1.5106,1.5106,1.5104,1.5105
EURCAD,20080114,164700,1.5106,1.5108,1.5104,1.5108
EURCAD,20080114,164800,1.5107,1.5107,1.5103,1.5103
EURCAD,20080114,164900,1.5102,1.5102,1.5100,1.5100
EURCAD,20080114,165000,1.5099,1.5104,1.5099,1.5104
EURCAD,20080114,165100,1.5105,1.5111,1.5105,1.5109
EURCAD,20080114,165200,1.5110,1.5110,1.5107,1.5107
EURCAD,20080114,165300,1.5108,1.5114,1.5108,1.5114
EURCAD,20080114,165400,1.5115,1.5115,1.5114,1.5114
EURCAD,20080114,165500,1.5115,1.5120,1.5114,1.5120
EURCAD,20080114,165600,1.5121,1.5129,1.5121,1.5124
EURCAD,20080114,165700,1.5125,1.5130,1.5125,1.5130
EURCAD,20080114,165800,1.5129,1.5129,1.5127,1.5127
EURCAD,20080114,165900,1.5126,1.5131,1.5126,1.5131
EURCAD,20080114,170000,1.5132,1.5141,1.5132,1.5140
EURCAD,20080114,170100,1.5141,1.5142,1.5139,1.5140
EURCAD,20080114,170200,1.5139,1.5140,1.5138,1.5140
EURCAD,20080114,170300,1.5139,1.5140,1.5138,1.5139
EURCAD,20080114,170400,1.5138,1.5140,1.5138,1.5140
EURCAD,20080114,170500,1.5141,1.5144,1.5141,1.5142
EURCAD,20080114,170600,1.5143,1.5149,1.5143,1.5146
EURCAD,20080114,170700,1.5145,1.5149,1.5145,1.5149
EURCAD,20080114,170800,1.5148,1.5150,1.5148,1.5150
EURCAD,20080114,170900,1.5151,1.5153,1.5151,1.5153
EURCAD,20080114,171000,1.5154,1.5155,1.5152,1.5152
EURCAD,20080114,171100,1.5151,1.5151,1.5148,1.5149
EURCAD,20080114,171200,1.5150,1.5156,1.5150,1.5153
EURCAD,20080114,171300,1.5152,1.5152,1.5151,1.5152
EURCAD,20080114,171400,1.5151,1.5154,1.5151,1.5153
EURCAD,20080114,171500,1.5152,1.5152,1.5147,1.5147
EURCAD,20080114,171600,1.5148,1.5148,1.5147,1.5147
EURCAD,20080114,171700,1.5146,1.5147,1.5143,1.5143
EURCAD,20080114,171800,1.5144,1.5145,1.5143,1.5145
EURCAD,20080114,171900,1.5146,1.5156,1.5146,1.5155
EURCAD,20080114,172000,1.5153,1.5153,1.5148,1.5149
EURCAD,20080114,172100,1.5148,1.5155,1.5147,1.5155
EURCAD,20080114,172200,1.5156,1.5158,1.5156,1.5158
EURCAD,20080114,172300,1.5157,1.5159,1.5157,1.5159
EURCAD,20080114,172400,1.5158,1.5159,1.5158,1.5158
EURCAD,20080114,172500,1.5159,1.5159,1.5159,1.5159
EURCAD,20080114,172600,1.5158,1.5159,1.5155,1.5155
EURCAD,20080114,172700,1.5156,1.5157,1.5154,1.5154
EURCAD,20080114,172800,1.5153,1.5155,1.5152,1.5154
EURCAD,20080114,172900,1.5157,1.5157,1.5155,1.5156
EURCAD,20080114,173000,1.5155,1.5157,1.5155,1.5155
EURCAD,20080114,173100,1.5156,1.5159,1.5156,1.5158
EURCAD,20080114,173200,1.5159,1.5167,1.5158,1.5167
EURCAD,20080114,173300,1.5166,1.5167,1.5166,1.5166
EURCAD,20080114,173400,1.5167,1.5167,1.5163,1.5163
EURCAD,20080114,173500,1.5162,1.5163,1.5160,1.5163
EURCAD,20080114,173600,1.5162,1.5162,1.5159,1.5159
EURCAD,20080114,173700,1.5160,1.5164,1.5160,1.5164
EURCAD,20080114,173800,1.5165,1.5167,1.5165,1.5167
EURCAD,20080114,173900,1.5168,1.5173,1.5167,1.5173
EURCAD,20080114,174000,1.5177,1.5181,1.5177,1.5180
EURCAD,20080114,174100,1.5179,1.5179,1.5173,1.5175
EURCAD,20080114,174200,1.5176,1.5176,1.5171,1.5172
EURCAD,20080114,174300,1.5171,1.5173,1.5170,1.5170
EURCAD,20080114,174400,1.5169,1.5174,1.5169,1.5172
EURCAD,20080114,174500,1.5171,1.5176,1.5171,1.5174
EURCAD,20080114,174600,1.5173,1.5174,1.5168,1.5168
EURCAD,20080114,174700,1.5169,1.5181,1.5169,1.5177
EURCAD,20080114,174800,1.5176,1.5176,1.5173,1.5173
EURCAD,20080114,174900,1.5172,1.5173,1.5172,1.5173
EURCAD,20080114,175000,1.5172,1.5174,1.5172,1.5174
EURCAD,20080114,175100,1.5175,1.5175,1.5171,1.5172
EURCAD,20080114,175200,1.5171,1.5173,1.5171,1.5172
EURCAD,20080114,175300,1.5173,1.5176,1.5173,1.5175
EURCAD,20080114,175400,1.5176,1.5176,1.5175,1.5176
EURCAD,20080114,175500,1.5177,1.5179,1.5177,1.5177
EURCAD,20080114,175600,1.5176,1.5176,1.5174,1.5175
EURCAD,20080114,175700,1.5176,1.5179,1.5175,1.5179
EURCAD,20080114,175800,1.5178,1.5180,1.5177,1.5180
EURCAD,20080114,175900,1.5179,1.5182,1.5179,1.5182
EURCAD,20080114,180000,1.5183,1.5185,1.5183,1.5185
EURCAD,20080114,180100,1.5185,1.5186,1.5182,1.5182
EURCAD,20080114,180200,1.5181,1.5182,1.5180,1.5182
EURCAD,20080114,180300,1.5181,1.5181,1.5179,1.5180
EURCAD,20080114,180400,1.5179,1.5179,1.5177,1.5177
EURCAD,20080114,180500,1.5176,1.5179,1.5176,1.5177
EURCAD,20080114,180600,1.5176,1.5177,1.5175,1.5175
EURCAD,20080114,180700,1.5174,1.5174,1.5173,1.5173
EURCAD,20080114,180800,1.5174,1.5175,1.5173,1.5173
EURCAD,20080114,180900,1.5174,1.5174,1.5173,1.5174
EURCAD,20080114,181000,1.5175,1.5176,1.5164,1.5164
EURCAD,20080114,181100,1.5163,1.5165,1.5158,1.5159
EURCAD,20080114,181200,1.5160,1.5163,1.5160,1.5163
EURCAD,20080114,181300,1.5165,1.5165,1.5161,1.5162
EURCAD,20080114,181400,1.5161,1.5162,1.5161,1.5162
EURCAD,20080114,181500,1.5161,1.5161,1.5161,1.5161
EURCAD,20080114,181600,1.5161,1.5162,1.5161,1.5162
EURCAD,20080114,181700,1.5163,1.5165,1.5163,1.5165
EURCAD,20080114,181800,1.5166,1.5167,1.5166,1.5167
EURCAD,20080114,181900,1.5166,1.5166,1.5164,1.5164
EURCAD,20080114,182000,1.5163,1.5163,1.5162,1.5163
EURCAD,20080114,182100,1.5162,1.5162,1.5158,1.5158
EURCAD,20080114,182200,1.5159,1.5159,1.5159,1.5159
EURCAD,20080114,182300,1.5160,1.5163,1.5160,1.5163
EURCAD,20080114,182400,1.5164,1.5168,1.5164,1.5168
EURCAD,20080114,182500,1.5169,1.5173,1.5169,1.5173
EURCAD,20080114,182600,1.5172,1.5177,1.5170,1.5177
EURCAD,20080114,182700,1.5176,1.5179,1.5176,1.5179
EURCAD,20080114,182800,1.5180,1.5181,1.5178,1.5180
EURCAD,20080114,182900,1.5181,1.5181,1.5177,1.5178
EURCAD,20080114,183000,1.5177,1.5177,1.5174,1.5174
EURCAD,20080114,183100,1.5173,1.5177,1.5172,1.5177
EURCAD,20080114,183200,1.5178,1.5178,1.5174,1.5175
EURCAD,20080114,183300,1.5176,1.5178,1.5176,1.5178
EURCAD,20080114,183400,1.5177,1.5177,1.5173,1.5173
EURCAD,20080114,183500,1.5172,1.5172,1.5167,1.5167
EURCAD,20080114,183600,1.5168,1.5177,1.5168,1.5177
EURCAD,20080114,183700,1.5176,1.5176,1.5167,1.5167
EURCAD,20080114,183800,1.5166,1.5166,1.5166,1.5166
EURCAD,20080114,183900,1.5166,1.5168,1.5164,1.5168
EURCAD,20080114,184000,1.5169,1.5170,1.5169,1.5170
EURCAD,20080114,184100,1.5169,1.5170,1.5168,1.5170
EURCAD,20080114,184200,1.5169,1.5177,1.5168,1.5176
EURCAD,20080114,184300,1.5175,1.5175,1.5171,1.5171
EURCAD,20080114,184400,1.5172,1.5173,1.5172,1.5172
EURCAD,20080114,184500,1.5171,1.5171,1.5166,1.5166
EURCAD,20080114,184600,1.5165,1.5165,1.5163,1.5164
EURCAD,20080114,184700,1.5165,1.5165,1.5162,1.5163
EURCAD,20080114,184800,1.5162,1.5162,1.5161,1.5161
EURCAD,20080114,184900,1.5162,1.5162,1.5161,1.5161
EURCAD,20080114,185000,1.5161,1.5161,1.5160,1.5160
EURCAD,20080114,185100,1.5159,1.5161,1.5159,1.5161
EURCAD,20080114,185200,1.5161,1.5161,1.5161,1.5161
EURCAD,20080114,185300,1.5160,1.5160,1.5159,1.5159
EURCAD,20080114,185400,1.5158,1.5158,1.5158,1.5158
EURCAD,20080114,185500,1.5158,1.5158,1.5157,1.5158
EURCAD,20080114,185600,1.5158,1.5158,1.5158,1.5158
EURCAD,20080114,185700,1.5157,1.5157,1.5155,1.5155
EURCAD,20080114,185800,1.5154,1.5155,1.5154,1.5155
EURCAD,20080114,185900,1.5154,1.5156,1.5154,1.5156
EURCAD,20080114,190000,1.5157,1.5159,1.5157,1.5159
EURCAD,20080114,190100,1.5161,1.5163,1.5161,1.5163
EURCAD,20080114,190200,1.5162,1.5163,1.5161,1.5162
EURCAD,20080114,190300,1.5161,1.5162,1.5161,1.5162
EURCAD,20080114,190400,1.5163,1.5164,1.5161,1.5164
EURCAD,20080114,190500,1.5165,1.5165,1.5163,1.5164
EURCAD,20080114,190600,1.5165,1.5167,1.5165,1.5167
EURCAD,20080114,190700,1.5168,1.5169,1.5168,1.5168
EURCAD,20080114,190800,1.5167,1.5167,1.5165,1.5165
EURCAD,20080114,190900,1.5164,1.5165,1.5163,1.5163
EURCAD,20080114,191000,1.5162,1.5164,1.5162,1.5164
EURCAD,20080114,191100,1.5163,1.5163,1.5161,1.5163
EURCAD,20080114,191200,1.5163,1.5163,1.5163,1.5163
EURCAD,20080114,191300,1.5164,1.5164,1.5162,1.5162
EURCAD,20080114,191400,1.5162,1.5162,1.5161,1.5161
EURCAD,20080114,191500,1.5161,1.5162,1.5161,1.5162
EURCAD,20080114,191600,1.5161,1.5162,1.5161,1.5162
EURCAD,20080114,191700,1.5163,1.5163,1.5162,1.5162
EURCAD,20080114,191800,1.5161,1.5161,1.5161,1.5161
EURCAD,20080114,191900,1.5161,1.5161,1.5159,1.5159
EURCAD,20080114,192000,1.5158,1.5158,1.5158,1.5158
EURCAD,20080114,192100,1.5158,1.5159,1.5158,1.5159
EURCAD,20080114,192200,1.5159,1.5159,1.5159,1.5159
EURCAD,20080114,192300,1.5158,1.5158,1.5155,1.5156
EURCAD,20080114,192400,1.5155,1.5155,1.5151,1.5151
EURCAD,20080114,192500,1.5152,1.5152,1.5151,1.5151
EURCAD,20080114,192600,1.5152,1.5152,1.5151,1.5151
EURCAD,20080114,192700,1.5152,1.5152,1.5145,1.5146
EURCAD,20080114,192800,1.5147,1.5148,1.5146,1.5146
EURCAD,20080114,192900,1.5147,1.5147,1.5146,1.5147
EURCAD,20080114,193000,1.5148,1.5149,1.5148,1.5148
EURCAD,20080114,193100,1.5149,1.5151,1.5149,1.5151
EURCAD,20080114,193200,1.5150,1.5150,1.5149,1.5149
EURCAD,20080114,193300,1.5150,1.5151,1.5150,1.5151
EURCAD,20080114,193400,1.5150,1.5151,1.5150,1.5150
EURCAD,20080114,193500,1.5149,1.5151,1.5149,1.5151
EURCAD,20080114,193600,1.5150,1.5150,1.5149,1.5150
EURCAD,20080114,193700,1.5149,1.5149,1.5147,1.5148
EURCAD,20080114,193800,1.5147,1.5149,1.5145,1.5148
EURCAD,20080114,193900,1.5149,1.5150,1.5149,1.5150
EURCAD,20080114,194000,1.5149,1.5149,1.5147,1.5148
EURCAD,20080114,194100,1.5149,1.5153,1.5149,1.5153
EURCAD,20080114,194200,1.5152,1.5157,1.5152,1.5156
EURCAD,20080114,194300,1.5157,1.5157,1.5150,1.5150
EURCAD,20080114,194400,1.5151,1.5151,1.5150,1.5150
EURCAD,20080114,194500,1.5151,1.5153,1.5151,1.5152
EURCAD,20080114,194600,1.5153,1.5155,1.5153,1.5155
EURCAD,20080114,194700,1.5154,1.5155,1.5154,1.5154
EURCAD,20080114,194800,1.5155,1.5156,1.5155,1.5155
EURCAD,20080114,194900,1.5156,1.5156,1.5152,1.5152
EURCAD,20080114,195000,1.5153,1.5153,1.5152,1.5153
EURCAD,20080114,195100,1.5152,1.5152,1.5151,1.5152
EURCAD,20080114,195200,1.5151,1.5154,1.5151,1.5154
EURCAD,20080114,195300,1.5153,1.5153,1.5152,1.5152
EURCAD,20080114,195400,1.5151,1.5151,1.5150,1.5150
EURCAD,20080114,195500,1.5149,1.5152,1.5149,1.5151
EURCAD,20080114,195600,1.5152,1.5152,1.5150,1.5150
EURCAD,20080114,195700,1.5151,1.5151,1.5150,1.5150
EURCAD,20080114,195800,1.5151,1.5151,1.5148,1.5149
EURCAD,20080114,195900,1.5150,1.5151,1.5150,1.5150
EURCAD,20080114,200000,1.5149,1.5150,1.5149,1.5150
EURCAD,20080114,200100,1.5151,1.5151,1.5149,1.5149
EURCAD,20080114,200200,1.5148,1.5151,1.5148,1.5151
EURCAD,20080114,200300,1.5151,1.5152,1.5151,1.5151
EURCAD,20080114,200400,1.5151,1.5152,1.5151,1.5152
EURCAD,20080114,200500,1.5151,1.5151,1.5149,1.5151
EURCAD,20080114,200600,1.5150,1.5150,1.5150,1.5150
EURCAD,20080114,200700,1.5150,1.5150,1.5150,1.5150
EURCAD,20080114,200800,1.5151,1.5151,1.5150,1.5150
EURCAD,20080114,200900,1.5151,1.5151,1.5149,1.5149
EURCAD,20080114,201000,1.5149,1.5149,1.5149,1.5149
EURCAD,20080114,201100,1.5148,1.5148,1.5148,1.5148
EURCAD,20080114,201200,1.5149,1.5149,1.5147,1.5147
EURCAD,20080114,201300,1.5146,1.5147,1.5145,1.5147
EURCAD,20080114,201400,1.5148,1.5149,1.5148,1.5149
EURCAD,20080114,201500,1.5150,1.5150,1.5147,1.5147
EURCAD,20080114,201600,1.5146,1.5147,1.5146,1.5147
EURCAD,20080114,201700,1.5146,1.5146,1.5145,1.5145
EURCAD,20080114,201800,1.5145,1.5145,1.5145,1.5145
EURCAD,20080114,201900,1.5146,1.5146,1.5144,1.5145
EURCAD,20080114,202000,1.5146,1.5146,1.5145,1.5145
EURCAD,20080114,202100,1.5144,1.5147,1.5144,1.5147
EURCAD,20080114,202200,1.5147,1.5147,1.5147,1.5147
EURCAD,20080114,202300,1.5148,1.5148,1.5146,1.5147
EURCAD,20080114,202400,1.5148,1.5148,1.5146,1.5146
EURCAD,20080114,202500,1.5145,1.5146,1.5145,1.5146
EURCAD,20080114,202600,1.5147,1.5147,1.5143,1.5143
EURCAD,20080114,202700,1.5144,1.5145,1.5144,1.5145
EURCAD,20080114,202800,1.5144,1.5145,1.5144,1.5145
EURCAD,20080114,202900,1.5146,1.5146,1.5145,1.5146
EURCAD,20080114,203000,1.5147,1.5149,1.5147,1.5149
EURCAD,20080114,203100,1.5148,1.5149,1.5147,1.5147
EURCAD,20080114,203200,1.5146,1.5146,1.5145,1.5145
EURCAD,20080114,203300,1.5144,1.5144,1.5143,1.5143
EURCAD,20080114,203400,1.5142,1.5143,1.5142,1.5143
EURCAD,20080114,203500,1.5142,1.5146,1.5142,1.5146
EURCAD,20080114,203600,1.5145,1.5145,1.5145,1.5145
EURCAD,20080114,203700,1.5144,1.5144,1.5143,1.5144
EURCAD,20080114,203800,1.5143,1.5143,1.5140,1.5140
EURCAD,20080114,203900,1.5139,1.5139,1.5137,1.5139
EURCAD,20080114,204000,1.5140,1.5140,1.5139,1.5139
EURCAD,20080114,204100,1.5140,1.5140,1.5139,1.5139
EURCAD,20080114,204200,1.5138,1.5138,1.5132,1.5132
EURCAD,20080114,204300,1.5133,1.5134,1.5133,1.5134
EURCAD,20080114,204400,1.5135,1.5135,1.5134,1.5135
EURCAD,20080114,204500,1.5134,1.5134,1.5133,1.5133
EURCAD,20080114,204600,1.5132,1.5132,1.5131,1.5131
EURCAD,20080114,204700,1.5132,1.5132,1.5132,1.5132
EURCAD,20080114,204800,1.5132,1.5135,1.5132,1.5135
EURCAD,20080114,204900,1.5134,1.5134,1.5133,1.5134
EURCAD,20080114,205000,1.5135,1.5137,1.5135,1.5135
EURCAD,20080114,205100,1.5136,1.5136,1.5135,1.5136
EURCAD,20080114,205200,1.5136,1.5136,1.5135,1.5135
EURCAD,20080114,205300,1.5135,1.5135,1.5135,1.5135
EURCAD,20080114,205400,1.5134,1.5135,1.5134,1.5134
EURCAD,20080114,205500,1.5135,1.5135,1.5135,1.5135
EURCAD,20080114,205600,1.5134,1.5134,1.5131,1.5133
EURCAD,20080114,205700,1.5134,1.5134,1.5131,1.5131
EURCAD,20080114,205800,1.5132,1.5132,1.5130,1.5131
EURCAD,20080114,205900,1.5132,1.5135,1.5132,1.5135
EURCAD,20080114,210000,1.5136,1.5140,1.5136,1.5137
EURCAD,20080114,210100,1.5139,1.5142,1.5137,1.5137
EURCAD,20080114,210200,1.5138,1.5138,1.5136,1.5137
EURCAD,20080114,210300,1.5136,1.5136,1.5136,1.5136
EURCAD,20080114,210400,1.5136,1.5136,1.5136,1.5136
EURCAD,20080114,210500,1.5137,1.5138,1.5136,1.5136
EURCAD,20080114,210600,1.5135,1.5135,1.5134,1.5135
EURCAD,20080114,210700,1.5134,1.5134,1.5132,1.5133
EURCAD,20080114,210800,1.5132,1.5134,1.5132,1.5133
EURCAD,20080114,210900,1.5134,1.5137,1.5134,1.5137
EURCAD,20080114,211000,1.5139,1.5140,1.5138,1.5138
EURCAD,20080114,211100,1.5137,1.5138,1.5133,1.5133
EURCAD,20080114,211200,1.5134,1.5134,1.5134,1.5134
EURCAD,20080114,211300,1.5133,1.5135,1.5133,1.5135
EURCAD,20080114,211400,1.5134,1.5136,1.5134,1.5135
EURCAD,20080114,211500,1.5134,1.5135,1.5134,1.5135
EURCAD,20080114,211600,1.5136,1.5137,1.5136,1.5136
EURCAD,20080114,211700,1.5137,1.5142,1.5137,1.5141
EURCAD,20080114,211800,1.5141,1.5141,1.5141,1.5141
EURCAD,20080114,211900,1.5141,1.5141,1.5141,1.5141
EURCAD,20080114,212000,1.5140,1.5141,1.5140,1.5141
EURCAD,20080114,212100,1.5142,1.5143,1.5142,1.5143
EURCAD,20080114,212200,1.5143,1.5143,1.5143,1.5143
EURCAD,20080114,212300,1.5144,1.5144,1.5144,1.5144
EURCAD,20080114,212400,1.5143,1.5144,1.5143,1.5144
EURCAD,20080114,212500,1.5143,1.5143,1.5140,1.5142
EURCAD,20080114,212600,1.5141,1.5143,1.5141,1.5143
EURCAD,20080114,212700,1.5144,1.5144,1.5143,1.5143
EURCAD,20080114,212800,1.5142,1.5142,1.5140,1.5141
EURCAD,20080114,212900,1.5142,1.5142,1.5140,1.5140
EURCAD,20080114,213000,1.5139,1.5140,1.5138,1.5140
EURCAD,20080114,213100,1.5139,1.5139,1.5139,1.5139
EURCAD,20080114,213200,1.5139,1.5140,1.5139,1.5140
EURCAD,20080114,213300,1.5139,1.5139,1.5139,1.5139
EURCAD,20080114,213400,1.5139,1.5139,1.5139,1.5139
EURCAD,20080114,213500,1.5139,1.5139,1.5139,1.5139
EURCAD,20080114,213600,1.5139,1.5139,1.5138,1.5138
EURCAD,20080114,213700,1.5137,1.5137,1.5137,1.5137
EURCAD,20080114,213800,1.5137,1.5137,1.5136,1.5137
EURCAD,20080114,213900,1.5136,1.5137,1.5136,1.5136
EURCAD,20080114,214000,1.5135,1.5135,1.5132,1.5134
EURCAD,20080114,214100,1.5134,1.5134,1.5134,1.5134
EURCAD,20080114,214200,1.5134,1.5134,1.5134,1.5134
EURCAD,20080114,214300,1.5135,1.5136,1.5135,1.5136
EURCAD,20080114,214400,1.5137,1.5137,1.5136,1.5136
EURCAD,20080114,214500,1.5135,1.5135,1.5135,1.5135
EURCAD,20080114,214600,1.5134,1.5134,1.5133,1.5133
EURCAD,20080114,214700,1.5132,1.5132,1.5129,1.5131
EURCAD,20080114,214800,1.5130,1.5130,1.5129,1.5130
EURCAD,20080114,214900,1.5130,1.5130,1.5130,1.5130
EURCAD,20080114,215000,1.5131,1.5131,1.5130,1.5130
EURCAD,20080114,215100,1.5130,1.5130,1.5130,1.5130
EURCAD,20080114,215200,1.5131,1.5135,1.5131,1.5135
EURCAD,20080114,215300,1.5134,1.5136,1.5134,1.5136
EURCAD,20080114,215400,1.5135,1.5135,1.5135,1.5135
EURCAD,20080114,215500,1.5135,1.5135,1.5135,1.5135
EURCAD,20080114,215600,1.5135,1.5135,1.5135,1.5135
EURCAD,20080114,215700,1.5136,1.5136,1.5135,1.5135
EURCAD,20080114,215800,1.5134,1.5134,1.5134,1.5134
EURCAD,20080114,215900,1.5134,1.5134,1.5133,1.5133
EURCAD,20080114,220000,1.5133,1.5133,1.5133,1.5133
EURCAD,20080114,220100,1.5134,1.5134,1.5133,1.5133
EURCAD,20080114,220200,1.5132,1.5132,1.5130,1.5130
EURCAD,20080114,220300,1.5131,1.5132,1.5131,1.5132
EURCAD,20080114,220400,1.5131,1.5131,1.5129,1.5129
EURCAD,20080114,220500,1.5129,1.5129,1.5129,1.5129
EURCAD,20080114,220600,1.5129,1.5129,1.5129,1.5129
EURCAD,20080114,220700,1.5130,1.5130,1.5129,1.5129
EURCAD,20080114,220800,1.5129,1.5129,1.5129,1.5129
EURCAD,20080114,220900,1.5129,1.5129,1.5127,1.5127
EURCAD,20080114,221000,1.5127,1.5128,1.5127,1.5128
EURCAD,20080114,221100,1.5127,1.5127,1.5127,1.5127
EURCAD,20080114,221200,1.5127,1.5127,1.5120,1.5121
EURCAD,20080114,221300,1.5122,1.5123,1.5122,1.5122
EURCAD,20080114,221400,1.5122,1.5122,1.5122,1.5122
EURCAD,20080114,221500,1.5121,1.5122,1.5121,1.5122
EURCAD,20080114,221600,1.5121,1.5122,1.5121,1.5122
EURCAD,20080114,221700,1.5122,1.5122,1.5121,1.5121
EURCAD,20080114,221800,1.5122,1.5122,1.5121,1.5121
EURCAD,20080114,221900,1.5121,1.5121,1.5119,1.5119
EURCAD,20080114,222000,1.5120,1.5120,1.5120,1.5120
EURCAD,20080114,222100,1.5121,1.5122,1.5121,1.5122
EURCAD,20080114,222200,1.5123,1.5127,1.5123,1.5127
EURCAD,20080114,222300,1.5126,1.5129,1.5126,1.5129
EURCAD,20080114,222400,1.5129,1.5129,1.5129,1.5129
EURCAD,20080114,222500,1.5130,1.5130,1.5130,1.5130
EURCAD,20080114,222600,1.5129,1.5129,1.5128,1.5128
EURCAD,20080114,222700,1.5127,1.5127,1.5122,1.5122
EURCAD,20080114,222800,1.5121,1.5124,1.5121,1.5124
EURCAD,20080114,222900,1.5123,1.5124,1.5123,1.5124
EURCAD,20080114,223000,1.5123,1.5124,1.5123,1.5124
EURCAD,20080114,223100,1.5124,1.5124,1.5123,1.5123
EURCAD,20080114,223200,1.5122,1.5123,1.5121,1.5121
EURCAD,20080114,223300,1.5121,1.5121,1.5121,1.5121
EURCAD,20080114,223400,1.5120,1.5120,1.5120,1.5120
EURCAD,20080114,223500,1.5120,1.5121,1.5120,1.5120
EURCAD,20080114,223600,1.5121,1.5121,1.5121,1.5121
EURCAD,20080114,223700,1.5121,1.5121,1.5121,1.5121
EURCAD,20080114,223800,1.5122,1.5122,1.5122,1.5122
EURCAD,20080114,223900,1.5122,1.5122,1.5122,1.5122
EURCAD,20080114,224000,1.5122,1.5123,1.5122,1.5123
EURCAD,20080114,224100,1.5123,1.5123,1.5123,1.5123
EURCAD,20080114,224200,1.5123,1.5123,1.5122,1.5122
EURCAD,20080114,224300,1.5122,1.5122,1.5122,1.5122
EURCAD,20080114,224400,1.5123,1.5124,1.5123,1.5123
EURCAD,20080114,224500,1.5122,1.5124,1.5122,1.5124
EURCAD,20080114,224600,1.5124,1.5124,1.5122,1.5122
EURCAD,20080114,224700,1.5123,1.5123,1.5123,1.5123
EURCAD,20080114,224800,1.5123,1.5123,1.5123,1.5123
EURCAD,20080114,224900,1.5122,1.5122,1.5122,1.5122
EURCAD,20080114,225000,1.5122,1.5122,1.5120,1.5120
EURCAD,20080114,225100,1.5119,1.5121,1.5119,1.5121
EURCAD,20080114,225200,1.5120,1.5120,1.5120,1.5120
EURCAD,20080114,225300,1.5120,1.5120,1.5119,1.5119
EURCAD,20080114,225400,1.5119,1.5119,1.5119,1.5119
EURCAD,20080114,225500,1.5119,1.5119,1.5119,1.5119
EURCAD,20080114,225600,1.5118,1.5118,1.5117,1.5118
EURCAD,20080114,225700,1.5117,1.5118,1.5117,1.5118
EURCAD,20080114,225800,1.5117,1.5118,1.5117,1.5118
EURCAD,20080114,225900,1.5118,1.5118,1.5118,1.5118
EURCAD,20080114,230000,1.5117,1.5117,1.5116,1.5117
EURCAD,20080114,230100,1.5118,1.5118,1.5117,1.5117
EURCAD,20080114,230200,1.5118,1.5119,1.5118,1.5119
EURCAD,20080114,230300,1.5120,1.5121,1.5120,1.5120
EURCAD,20080114,230400,1.5120,1.5122,1.5120,1.5122
EURCAD,20080114,230500,1.5121,1.5121,1.5121,1.5121
EURCAD,20080114,230600,1.5122,1.5122,1.5121,1.5121
EURCAD,20080114,230700,1.5120,1.5120,1.5120,1.5120
EURCAD,20080114,230800,1.5120,1.5122,1.5120,1.5122
EURCAD,20080114,230900,1.5122,1.5123,1.5121,1.5123
EURCAD,20080114,231000,1.5122,1.5122,1.5121,1.5121
EURCAD,20080114,231100,1.5121,1.5121,1.5121,1.5121
EURCAD,20080114,231200,1.5121,1.5121,1.5121,1.5121
EURCAD,20080114,231300,1.5121,1.5122,1.5121,1.5121
EURCAD,20080114,231400,1.5122,1.5123,1.5122,1.5123
EURCAD,20080114,231500,1.5122,1.5122,1.5120,1.5120
EURCAD,20080114,231600,1.5119,1.5120,1.5118,1.5120
EURCAD,20080114,231700,1.5121,1.5122,1.5121,1.5122
EURCAD,20080114,231800,1.5121,1.5121,1.5120,1.5120
EURCAD,20080114,231900,1.5120,1.5120,1.5120,1.5120
EURCAD,20080114,232000,1.5120,1.5120,1.5119,1.5119
EURCAD,20080114,232100,1.5120,1.5120,1.5120,1.5120
EURCAD,20080114,232200,1.5120,1.5120,1.5120,1.5120
EURCAD,20080114,232300,1.5120,1.5120,1.5119,1.5119
EURCAD,20080114,232400,1.5119,1.5120,1.5119,1.5119
EURCAD,20080114,232500,1.5118,1.5118,1.5116,1.5116
EURCAD,20080114,232600,1.5115,1.5115,1.5115,1.5115
EURCAD,20080114,232700,1.5115,1.5115,1.5114,1.5114
EURCAD,20080114,232800,1.5114,1.5114,1.5114,1.5114
EURCAD,20080114,232900,1.5114,1.5114,1.5114,1.5114
EURCAD,20080114,233000,1.5113,1.5113,1.5111,1.5111
EURCAD,20080114,233100,1.5110,1.5110,1.5110,1.5110
EURCAD,20080114,233200,1.5110,1.5111,1.5110,1.5111
EURCAD,20080114,233300,1.5112,1.5114,1.5112,1.5114
EURCAD,20080114,233400,1.5114,1.5114,1.5114,1.5114
EURCAD,20080114,233500,1.5114,1.5115,1.5114,1.5114
EURCAD,20080114,233600,1.5115,1.5115,1.5115,1.5115
EURCAD,20080114,233700,1.5114,1.5114,1.5114,1.5114
EURCAD,20080114,233800,1.5114,1.5114,1.5113,1.5113
EURCAD,20080114,233900,1.5113,1.5113,1.5113,1.5113
EURCAD,20080114,234000,1.5113,1.5113,1.5113,1.5113
EURCAD,20080114,234100,1.5113,1.5115,1.5113,1.5115
EURCAD,20080114,234200,1.5114,1.5116,1.5114,1.5116
EURCAD,20080114,234300,1.5116,1.5116,1.5116,1.5116
EURCAD,20080114,234400,1.5115,1.5116,1.5115,1.5116
EURCAD,20080114,234500,1.5115,1.5115,1.5115,1.5115
EURCAD,20080114,234600,1.5116,1.5118,1.5116,1.5118
EURCAD,20080114,234700,1.5118,1.5120,1.5118,1.5120
EURCAD,20080114,234800,1.5120,1.5120,1.5120,1.5120
EURCAD,20080114,234900,1.5121,1.5123,1.5121,1.5123
EURCAD,20080114,235000,1.5124,1.5125,1.5124,1.5124
EURCAD,20080114,235100,1.5124,1.5124,1.5124,1.5124
EURCAD,20080114,235200,1.5123,1.5123,1.5123,1.5123
EURCAD,20080114,235300,1.5123,1.5123,1.5121,1.5121
EURCAD,20080114,235400,1.5120,1.5120,1.5118,1.5118
EURCAD,20080114,235500,1.5118,1.5119,1.5118,1.5119
EURCAD,20080114,235600,1.5119,1.5119,1.5118,1.5118
EURCAD,20080114,235700,1.5119,1.5119,1.5118,1.5118
EURCAD,20080114,235800,1.5118,1.5118,1.5118,1.5118
EURCAD,20080114,235900,1.5117,1.5117,1.5116,1.5116
EURCAD,20080115,000000,1.5117,1.5117,1.5117,1.5117
AUDUSD,20080114,000100,0.8915,0.8915,0.8915,0.8915
AUDUSD,20080114,000200,0.8915,0.8915,0.8915,0.8915
AUDUSD,20080114,000300,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080114,000400,0.8914,0.8914,0.8913,0.8913
AUDUSD,20080114,000500,0.8912,0.8912,0.8911,0.8911
AUDUSD,20080114,000600,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080114,000700,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080114,000800,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080114,000900,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080114,001000,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080114,001100,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080114,001200,0.8911,0.8911,0.8909,0.8909
AUDUSD,20080114,001300,0.8909,0.8909,0.8908,0.8909
AUDUSD,20080114,001400,0.8909,0.8911,0.8909,0.8911
AUDUSD,20080114,001500,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080114,001600,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080114,001700,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080114,001800,0.8911,0.8911,0.8910,0.8910
AUDUSD,20080114,001900,0.8911,0.8911,0.8910,0.8910
AUDUSD,20080114,002000,0.8910,0.8911,0.8910,0.8910
AUDUSD,20080114,002100,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080114,002200,0.8910,0.8911,0.8910,0.8910
AUDUSD,20080114,002300,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080114,002400,0.8911,0.8913,0.8911,0.8913
AUDUSD,20080114,002500,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080114,002600,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080114,002700,0.8914,0.8914,0.8914,0.8914
AUDUSD,20080114,002800,0.8913,0.8914,0.8913,0.8914
AUDUSD,20080114,002900,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080114,003000,0.8913,0.8913,0.8913,0.8913
AUDUSD,20080114,003100,0.8913,0.8919,0.8913,0.8919
AUDUSD,20080114,003200,0.8918,0.8918,0.8917,0.8918
AUDUSD,20080114,003300,0.8919,0.8921,0.8919,0.8919
AUDUSD,20080114,003400,0.8920,0.8921,0.8920,0.8921
AUDUSD,20080114,003500,0.8922,0.8922,0.8921,0.8921
AUDUSD,20080114,003600,0.8921,0.8922,0.8921,0.8921
AUDUSD,20080114,003700,0.8921,0.8922,0.8921,0.8922
AUDUSD,20080114,003800,0.8922,0.8922,0.8921,0.8921
AUDUSD,20080114,003900,0.8921,0.8924,0.8921,0.8924
AUDUSD,20080114,004000,0.8923,0.8923,0.8922,0.8922
AUDUSD,20080114,004100,0.8921,0.8921,0.8919,0.8919
AUDUSD,20080114,004200,0.8919,0.8919,0.8918,0.8918
AUDUSD,20080114,004300,0.8917,0.8919,0.8916,0.8916
AUDUSD,20080114,004400,0.8917,0.8919,0.8917,0.8919
AUDUSD,20080114,004500,0.8918,0.8918,0.8914,0.8914
AUDUSD,20080114,004600,0.8913,0.8915,0.8913,0.8915
AUDUSD,20080114,004700,0.8915,0.8917,0.8915,0.8917
AUDUSD,20080114,004800,0.8917,0.8919,0.8917,0.8919
AUDUSD,20080114,004900,0.8918,0.8919,0.8918,0.8918
AUDUSD,20080114,005000,0.8918,0.8918,0.8917,0.8917
AUDUSD,20080114,005100,0.8917,0.8917,0.8917,0.8917
AUDUSD,20080114,005200,0.8918,0.8919,0.8918,0.8918
AUDUSD,20080114,005300,0.8917,0.8922,0.8917,0.8921
AUDUSD,20080114,005400,0.8920,0.8922,0.8920,0.8921
AUDUSD,20080114,005500,0.8922,0.8924,0.8922,0.8924
AUDUSD,20080114,005600,0.8923,0.8923,0.8923,0.8923
AUDUSD,20080114,005700,0.8924,0.8924,0.8924,0.8924
AUDUSD,20080114,005800,0.8924,0.8925,0.8924,0.8924
AUDUSD,20080114,005900,0.8924,0.8926,0.8924,0.8926
AUDUSD,20080114,010000,0.8925,0.8927,0.8925,0.8927
AUDUSD,20080114,010100,0.8926,0.8926,0.8925,0.8926
AUDUSD,20080114,010200,0.8926,0.8927,0.8926,0.8927
AUDUSD,20080114,010300,0.8928,0.8934,0.8928,0.8934
AUDUSD,20080114,010400,0.8933,0.8937,0.8932,0.8937
AUDUSD,20080114,010500,0.8939,0.8939,0.8937,0.8938
AUDUSD,20080114,010600,0.8938,0.8939,0.8938,0.8939
AUDUSD,20080114,010700,0.8939,0.8939,0.8939,0.8939
AUDUSD,20080114,010800,0.8939,0.8943,0.8939,0.8942
AUDUSD,20080114,010900,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080114,011000,0.8941,0.8941,0.8938,0.8938
AUDUSD,20080114,011100,0.8938,0.8938,0.8936,0.8936
AUDUSD,20080114,011200,0.8936,0.8937,0.8936,0.8937
AUDUSD,20080114,011300,0.8937,0.8938,0.8937,0.8937
AUDUSD,20080114,011400,0.8938,0.8938,0.8934,0.8934
AUDUSD,20080114,011500,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080114,011600,0.8935,0.8941,0.8935,0.8941
AUDUSD,20080114,011700,0.8941,0.8942,0.8941,0.8941
AUDUSD,20080114,011800,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080114,011900,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080114,012000,0.8940,0.8940,0.8939,0.8940
AUDUSD,20080114,012100,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080114,012200,0.8940,0.8940,0.8940,0.8940
AUDUSD,20080114,012300,0.8941,0.8948,0.8941,0.8947
AUDUSD,20080114,012400,0.8948,0.8955,0.8948,0.8953
AUDUSD,20080114,012500,0.8952,0.8952,0.8949,0.8950
AUDUSD,20080114,012600,0.8951,0.8952,0.8950,0.8950
AUDUSD,20080114,012700,0.8951,0.8952,0.8950,0.8952
AUDUSD,20080114,012800,0.8953,0.8957,0.8953,0.8955
AUDUSD,20080114,012900,0.8954,0.8957,0.8954,0.8957
AUDUSD,20080114,013000,0.8958,0.8959,0.8955,0.8955
AUDUSD,20080114,013100,0.8954,0.8955,0.8953,0.8954
AUDUSD,20080114,013200,0.8955,0.8955,0.8954,0.8955
AUDUSD,20080114,013300,0.8955,0.8956,0.8954,0.8956
AUDUSD,20080114,013400,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080114,013500,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080114,013600,0.8954,0.8954,0.8950,0.8950
AUDUSD,20080114,013700,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080114,013800,0.8949,0.8949,0.8947,0.8947
AUDUSD,20080114,013900,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080114,014000,0.8947,0.8947,0.8946,0.8947
AUDUSD,20080114,014100,0.8948,0.8950,0.8948,0.8950
AUDUSD,20080114,014200,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,014300,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,014400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,014500,0.8951,0.8955,0.8951,0.8955
AUDUSD,20080114,014600,0.8955,0.8955,0.8952,0.8952
AUDUSD,20080114,014700,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080114,014800,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080114,014900,0.8952,0.8952,0.8950,0.8950
AUDUSD,20080114,015000,0.8949,0.8950,0.8948,0.8950
AUDUSD,20080114,015100,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080114,015200,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080114,015300,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080114,015400,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080114,015500,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,015600,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,015700,0.8950,0.8950,0.8949,0.8950
AUDUSD,20080114,015800,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080114,015900,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080114,020000,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080114,020100,0.8950,0.8950,0.8948,0.8948
AUDUSD,20080114,020200,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080114,020300,0.8947,0.8947,0.8945,0.8945
AUDUSD,20080114,020400,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080114,020500,0.8946,0.8948,0.8945,0.8948
AUDUSD,20080114,020600,0.8947,0.8948,0.8947,0.8947
AUDUSD,20080114,020700,0.8948,0.8949,0.8947,0.8947
AUDUSD,20080114,020800,0.8947,0.8947,0.8946,0.8947
AUDUSD,20080114,020900,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080114,021000,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080114,021100,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080114,021200,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080114,021300,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080114,021400,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080114,021500,0.8948,0.8949,0.8948,0.8948
AUDUSD,20080114,021600,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080114,021700,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080114,021800,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080114,021900,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080114,022000,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080114,022100,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,022200,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,022300,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080114,022400,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,022500,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080114,022600,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,022700,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,022800,0.8946,0.8946,0.8945,0.8946
AUDUSD,20080114,022900,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,023000,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,023100,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,023200,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,023300,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,023400,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080114,023500,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,023600,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080114,023700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080114,023800,0.8945,0.8945,0.8944,0.8945
AUDUSD,20080114,023900,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,024000,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,024100,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,024200,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080114,024300,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,024400,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,024500,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,024600,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,024700,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,024800,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,024900,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080114,025000,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080114,025100,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080114,025200,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080114,025300,0.8948,0.8948,0.8947,0.8948
AUDUSD,20080114,025400,0.8948,0.8950,0.8948,0.8950
AUDUSD,20080114,025500,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080114,025600,0.8950,0.8950,0.8949,0.8950
AUDUSD,20080114,025700,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,025800,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,025900,0.8950,0.8950,0.8949,0.8950
AUDUSD,20080114,030000,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,030100,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080114,030200,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,030300,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,030400,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080114,030500,0.8953,0.8954,0.8953,0.8953
AUDUSD,20080114,030600,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,030700,0.8954,0.8956,0.8954,0.8954
AUDUSD,20080114,030800,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,030900,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,031000,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,031100,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,031200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,031300,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,031400,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080114,031500,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080114,031600,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080114,031700,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080114,031800,0.8951,0.8956,0.8951,0.8956
AUDUSD,20080114,031900,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080114,032000,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080114,032100,0.8957,0.8958,0.8957,0.8957
AUDUSD,20080114,032200,0.8957,0.8958,0.8957,0.8958
AUDUSD,20080114,032300,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080114,032400,0.8956,0.8956,0.8954,0.8954
AUDUSD,20080114,032500,0.8953,0.8953,0.8952,0.8953
AUDUSD,20080114,032600,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080114,032700,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080114,032800,0.8951,0.8951,0.8946,0.8949
AUDUSD,20080114,032900,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080114,033000,0.8947,0.8949,0.8947,0.8949
AUDUSD,20080114,033100,0.8950,0.8950,0.8946,0.8946
AUDUSD,20080114,033200,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080114,033300,0.8946,0.8946,0.8944,0.8945
AUDUSD,20080114,033400,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,033500,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080114,033600,0.8944,0.8944,0.8942,0.8942
AUDUSD,20080114,033700,0.8942,0.8944,0.8942,0.8944
AUDUSD,20080114,033800,0.8945,0.8945,0.8944,0.8945
AUDUSD,20080114,033900,0.8946,0.8949,0.8946,0.8947
AUDUSD,20080114,034000,0.8948,0.8948,0.8947,0.8948
AUDUSD,20080114,034100,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080114,034200,0.8947,0.8948,0.8947,0.8947
AUDUSD,20080114,034300,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080114,034400,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080114,034500,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080114,034600,0.8948,0.8950,0.8948,0.8948
AUDUSD,20080114,034700,0.8949,0.8949,0.8948,0.8949
AUDUSD,20080114,034800,0.8950,0.8953,0.8950,0.8953
AUDUSD,20080114,034900,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,035000,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,035100,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080114,035200,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,035300,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,035400,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080114,035500,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080114,035600,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,035700,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,035800,0.8954,0.8956,0.8954,0.8956
AUDUSD,20080114,035900,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080114,040000,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080114,040100,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080114,040200,0.8957,0.8957,0.8955,0.8955
AUDUSD,20080114,040300,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080114,040400,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080114,040500,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080114,040600,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080114,040700,0.8957,0.8958,0.8957,0.8958
AUDUSD,20080114,040800,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080114,040900,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080114,041000,0.8955,0.8955,0.8953,0.8953
AUDUSD,20080114,041100,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080114,041200,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080114,041300,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080114,041400,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080114,041500,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,041600,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,041700,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080114,041800,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,041900,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,042000,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080114,042100,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,042200,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,042300,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080114,042400,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080114,042500,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,042600,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,042700,0.8955,0.8957,0.8955,0.8956
AUDUSD,20080114,042800,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080114,042900,0.8957,0.8961,0.8957,0.8961
AUDUSD,20080114,043000,0.8962,0.8962,0.8960,0.8961
AUDUSD,20080114,043100,0.8961,0.8964,0.8961,0.8964
AUDUSD,20080114,043200,0.8963,0.8963,0.8961,0.8962
AUDUSD,20080114,043300,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080114,043400,0.8963,0.8963,0.8962,0.8962
AUDUSD,20080114,043500,0.8961,0.8961,0.8958,0.8959
AUDUSD,20080114,043600,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080114,043700,0.8960,0.8961,0.8960,0.8961
AUDUSD,20080114,043800,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080114,043900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080114,044000,0.8961,0.8961,0.8959,0.8959
AUDUSD,20080114,044100,0.8959,0.8961,0.8959,0.8961
AUDUSD,20080114,044200,0.8961,0.8962,0.8960,0.8961
AUDUSD,20080114,044300,0.8960,0.8961,0.8960,0.8961
AUDUSD,20080114,044400,0.8961,0.8961,0.8959,0.8959
AUDUSD,20080114,044500,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080114,044600,0.8958,0.8958,0.8957,0.8958
AUDUSD,20080114,044700,0.8957,0.8959,0.8957,0.8959
AUDUSD,20080114,044800,0.8959,0.8959,0.8957,0.8957
AUDUSD,20080114,044900,0.8956,0.8956,0.8953,0.8956
AUDUSD,20080114,045000,0.8955,0.8955,0.8952,0.8952
AUDUSD,20080114,045100,0.8953,0.8955,0.8953,0.8955
AUDUSD,20080114,045200,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080114,045300,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,045400,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080114,045500,0.8953,0.8954,0.8953,0.8953
AUDUSD,20080114,045600,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080114,045700,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080114,045800,0.8952,0.8953,0.8951,0.8951
AUDUSD,20080114,045900,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080114,050000,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080114,050100,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080114,050200,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080114,050300,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080114,050400,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080114,050500,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080114,050600,0.8952,0.8953,0.8952,0.8952
AUDUSD,20080114,050700,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,050800,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080114,050900,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080114,051000,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080114,051100,0.8952,0.8953,0.8952,0.8952
AUDUSD,20080114,051200,0.8952,0.8953,0.8952,0.8952
AUDUSD,20080114,051300,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,051400,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080114,051500,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,051600,0.8950,0.8951,0.8949,0.8951
AUDUSD,20080114,051700,0.8951,0.8953,0.8951,0.8953
AUDUSD,20080114,051800,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080114,051900,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080114,052000,0.8953,0.8953,0.8952,0.8953
AUDUSD,20080114,052100,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080114,052200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,052300,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080114,052400,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080114,052500,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080114,052600,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080114,052700,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080114,052800,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080114,052900,0.8955,0.8955,0.8951,0.8951
AUDUSD,20080114,053000,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080114,053100,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,053200,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,053300,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,053400,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080114,053500,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080114,053600,0.8951,0.8951,0.8949,0.8949
AUDUSD,20080114,053700,0.8947,0.8947,0.8944,0.8944
AUDUSD,20080114,053800,0.8945,0.8948,0.8945,0.8947
AUDUSD,20080114,053900,0.8948,0.8948,0.8947,0.8948
AUDUSD,20080114,054000,0.8947,0.8949,0.8947,0.8949
AUDUSD,20080114,054100,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080114,054200,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080114,054300,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080114,054400,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080114,054500,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080114,054600,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080114,054700,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080114,054800,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080114,054900,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080114,055000,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080114,055100,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,055200,0.8950,0.8951,0.8950,0.8950
AUDUSD,20080114,055300,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080114,055400,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080114,055500,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080114,055600,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080114,055700,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080114,055800,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,055900,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080114,060000,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080114,060100,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,060200,0.8950,0.8952,0.8950,0.8952
AUDUSD,20080114,060300,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080114,060400,0.8952,0.8955,0.8952,0.8954
AUDUSD,20080114,060500,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,060600,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,060700,0.8953,0.8953,0.8950,0.8950
AUDUSD,20080114,060800,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,060900,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080114,061000,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080114,061100,0.8951,0.8951,0.8949,0.8950
AUDUSD,20080114,061200,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080114,061300,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080114,061400,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080114,061500,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080114,061600,0.8945,0.8945,0.8944,0.8945
AUDUSD,20080114,061700,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080114,061800,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080114,061900,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080114,062000,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080114,062100,0.8945,0.8947,0.8945,0.8947
AUDUSD,20080114,062200,0.8948,0.8948,0.8947,0.8948
AUDUSD,20080114,062300,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080114,062400,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080114,062500,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080114,062600,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080114,062700,0.8946,0.8947,0.8945,0.8945
AUDUSD,20080114,062800,0.8945,0.8945,0.8944,0.8945
AUDUSD,20080114,062900,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,063000,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,063100,0.8944,0.8945,0.8944,0.8944
AUDUSD,20080114,063200,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080114,063300,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080114,063400,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080114,063500,0.8944,0.8944,0.8943,0.8944
AUDUSD,20080114,063600,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080114,063700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080114,063800,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080114,063900,0.8945,0.8945,0.8945,0.8945
AUDUSD,20080114,064000,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080114,064100,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,064200,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,064300,0.8946,0.8946,0.8945,0.8946
AUDUSD,20080114,064400,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,064500,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080114,064600,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,064700,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,064800,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,064900,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,065000,0.8946,0.8948,0.8946,0.8948
AUDUSD,20080114,065100,0.8948,0.8948,0.8947,0.8947
AUDUSD,20080114,065200,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080114,065300,0.8946,0.8946,0.8946,0.8946
AUDUSD,20080114,065400,0.8947,0.8947,0.8946,0.8947
AUDUSD,20080114,065500,0.8947,0.8949,0.8947,0.8949
AUDUSD,20080114,065600,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080114,065700,0.8949,0.8950,0.8949,0.8949
AUDUSD,20080114,065800,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080114,065900,0.8949,0.8949,0.8947,0.8947
AUDUSD,20080114,070000,0.8946,0.8946,0.8942,0.8942
AUDUSD,20080114,070100,0.8942,0.8942,0.8942,0.8942
AUDUSD,20080114,070200,0.8942,0.8942,0.8941,0.8942
AUDUSD,20080114,070300,0.8942,0.8943,0.8942,0.8943
AUDUSD,20080114,070400,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080114,070500,0.8946,0.8948,0.8946,0.8948
AUDUSD,20080114,070600,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080114,070700,0.8949,0.8951,0.8949,0.8951
AUDUSD,20080114,070800,0.8952,0.8953,0.8952,0.8952
AUDUSD,20080114,070900,0.8952,0.8953,0.8951,0.8953
AUDUSD,20080114,071000,0.8954,0.8959,0.8954,0.8958
AUDUSD,20080114,071100,0.8959,0.8960,0.8957,0.8958
AUDUSD,20080114,071200,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080114,071300,0.8958,0.8958,0.8956,0.8956
AUDUSD,20080114,071400,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080114,071500,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080114,071600,0.8955,0.8955,0.8952,0.8952
AUDUSD,20080114,071700,0.8953,0.8954,0.8951,0.8954
AUDUSD,20080114,071800,0.8955,0.8957,0.8955,0.8956
AUDUSD,20080114,071900,0.8955,0.8957,0.8954,0.8957
AUDUSD,20080114,072000,0.8957,0.8957,0.8956,0.8957
AUDUSD,20080114,072100,0.8956,0.8959,0.8956,0.8959
AUDUSD,20080114,072200,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080114,072300,0.8958,0.8961,0.8958,0.8961
AUDUSD,20080114,072400,0.8962,0.8963,0.8962,0.8963
AUDUSD,20080114,072500,0.8963,0.8963,0.8963,0.8963
AUDUSD,20080114,072600,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080114,072700,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080114,072800,0.8965,0.8965,0.8964,0.8964
AUDUSD,20080114,072900,0.8963,0.8963,0.8962,0.8962
AUDUSD,20080114,073000,0.8963,0.8963,0.8963,0.8963
AUDUSD,20080114,073100,0.8963,0.8964,0.8961,0.8961
AUDUSD,20080114,073200,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080114,073300,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080114,073400,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080114,073500,0.8961,0.8963,0.8961,0.8963
AUDUSD,20080114,073600,0.8964,0.8965,0.8964,0.8965
AUDUSD,20080114,073700,0.8966,0.8966,0.8965,0.8966
AUDUSD,20080114,073800,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080114,073900,0.8965,0.8965,0.8961,0.8961
AUDUSD,20080114,074000,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080114,074100,0.8960,0.8961,0.8960,0.8961
AUDUSD,20080114,074200,0.8962,0.8963,0.8961,0.8962
AUDUSD,20080114,074300,0.8963,0.8963,0.8960,0.8961
AUDUSD,20080114,074400,0.8961,0.8961,0.8952,0.8953
AUDUSD,20080114,074500,0.8954,0.8956,0.8954,0.8956
AUDUSD,20080114,074600,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080114,074700,0.8956,0.8956,0.8954,0.8955
AUDUSD,20080114,074800,0.8955,0.8957,0.8955,0.8957
AUDUSD,20080114,074900,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080114,075000,0.8957,0.8959,0.8957,0.8959
AUDUSD,20080114,075100,0.8959,0.8961,0.8959,0.8960
AUDUSD,20080114,075200,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080114,075300,0.8959,0.8959,0.8957,0.8957
AUDUSD,20080114,075400,0.8958,0.8960,0.8958,0.8960
AUDUSD,20080114,075500,0.8961,0.8961,0.8959,0.8959
AUDUSD,20080114,075600,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080114,075700,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080114,075800,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080114,075900,0.8960,0.8960,0.8957,0.8958
AUDUSD,20080114,080000,0.8957,0.8959,0.8957,0.8959
AUDUSD,20080114,080100,0.8959,0.8960,0.8958,0.8960
AUDUSD,20080114,080200,0.8959,0.8960,0.8959,0.8959
AUDUSD,20080114,080300,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080114,080400,0.8959,0.8960,0.8959,0.8959
AUDUSD,20080114,080500,0.8958,0.8961,0.8958,0.8961
AUDUSD,20080114,080600,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080114,080700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080114,080800,0.8960,0.8961,0.8960,0.8961
AUDUSD,20080114,080900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080114,081000,0.8961,0.8962,0.8960,0.8960
AUDUSD,20080114,081100,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080114,081200,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080114,081300,0.8959,0.8961,0.8959,0.8961
AUDUSD,20080114,081400,0.8962,0.8963,0.8961,0.8961
AUDUSD,20080114,081500,0.8962,0.8962,0.8960,0.8960
AUDUSD,20080114,081600,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080114,081700,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080114,081800,0.8962,0.8963,0.8962,0.8963
AUDUSD,20080114,081900,0.8964,0.8964,0.8963,0.8964
AUDUSD,20080114,082000,0.8963,0.8963,0.8960,0.8961
AUDUSD,20080114,082100,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080114,082200,0.8959,0.8959,0.8957,0.8957
AUDUSD,20080114,082300,0.8957,0.8961,0.8957,0.8960
AUDUSD,20080114,082400,0.8961,0.8965,0.8961,0.8964
AUDUSD,20080114,082500,0.8965,0.8965,0.8964,0.8965
AUDUSD,20080114,082600,0.8965,0.8966,0.8965,0.8965
AUDUSD,20080114,082700,0.8965,0.8966,0.8964,0.8965
AUDUSD,20080114,082800,0.8965,0.8966,0.8965,0.8966
AUDUSD,20080114,082900,0.8966,0.8966,0.8966,0.8966
AUDUSD,20080114,083000,0.8965,0.8965,0.8964,0.8964
AUDUSD,20080114,083100,0.8965,0.8965,0.8964,0.8965
AUDUSD,20080114,083200,0.8964,0.8964,0.8961,0.8961
AUDUSD,20080114,083300,0.8960,0.8962,0.8960,0.8962
AUDUSD,20080114,083400,0.8962,0.8962,0.8961,0.8962
AUDUSD,20080114,083500,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080114,083600,0.8960,0.8960,0.8959,0.8960
AUDUSD,20080114,083700,0.8960,0.8962,0.8960,0.8962
AUDUSD,20080114,083800,0.8963,0.8965,0.8963,0.8964
AUDUSD,20080114,083900,0.8963,0.8963,0.8962,0.8963
AUDUSD,20080114,084000,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080114,084100,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080114,084200,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080114,084300,0.8961,0.8961,0.8959,0.8959
AUDUSD,20080114,084400,0.8959,0.8959,0.8958,0.8959
AUDUSD,20080114,084500,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080114,084600,0.8958,0.8959,0.8956,0.8956
AUDUSD,20080114,084700,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080114,084800,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080114,084900,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080114,085000,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080114,085100,0.8955,0.8957,0.8955,0.8957
AUDUSD,20080114,085200,0.8957,0.8959,0.8957,0.8959
AUDUSD,20080114,085300,0.8959,0.8959,0.8955,0.8955
AUDUSD,20080114,085400,0.8955,0.8957,0.8955,0.8957
AUDUSD,20080114,085500,0.8956,0.8958,0.8956,0.8958
AUDUSD,20080114,085600,0.8958,0.8959,0.8957,0.8959
AUDUSD,20080114,085700,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080114,085800,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080114,085900,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080114,090000,0.8959,0.8960,0.8958,0.8958
AUDUSD,20080114,090100,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080114,090200,0.8957,0.8957,0.8954,0.8954
AUDUSD,20080114,090300,0.8954,0.8956,0.8954,0.8955
AUDUSD,20080114,090400,0.8954,0.8959,0.8954,0.8959
AUDUSD,20080114,090500,0.8958,0.8958,0.8956,0.8956
AUDUSD,20080114,090600,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080114,090700,0.8957,0.8959,0.8956,0.8959
AUDUSD,20080114,090800,0.8959,0.8959,0.8958,0.8959
AUDUSD,20080114,090900,0.8958,0.8958,0.8957,0.8958
AUDUSD,20080114,091000,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080114,091100,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080114,091200,0.8956,0.8959,0.8955,0.8959
AUDUSD,20080114,091300,0.8960,0.8961,0.8959,0.8961
AUDUSD,20080114,091400,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080114,091500,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080114,091600,0.8960,0.8960,0.8959,0.8960
AUDUSD,20080114,091700,0.8960,0.8960,0.8959,0.8960
AUDUSD,20080114,091800,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080114,091900,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080114,092000,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080114,092100,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080114,092200,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080114,092300,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080114,092400,0.8960,0.8963,0.8959,0.8963
AUDUSD,20080114,092500,0.8962,0.8962,0.8961,0.8962
AUDUSD,20080114,092600,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080114,092700,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080114,092800,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080114,092900,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080114,093000,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080114,093100,0.8959,0.8959,0.8957,0.8957
AUDUSD,20080114,093200,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080114,093300,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080114,093400,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080114,093500,0.8957,0.8958,0.8957,0.8958
AUDUSD,20080114,093600,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080114,093700,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080114,093800,0.8955,0.8956,0.8954,0.8956
AUDUSD,20080114,093900,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080114,094000,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080114,094100,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080114,094200,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080114,094300,0.8955,0.8955,0.8953,0.8954
AUDUSD,20080114,094400,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080114,094500,0.8954,0.8955,0.8954,0.8954
AUDUSD,20080114,094600,0.8955,0.8955,0.8954,0.8955
AUDUSD,20080114,094700,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080114,094800,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080114,094900,0.8953,0.8954,0.8953,0.8953
AUDUSD,20080114,095000,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080114,095100,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080114,095200,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080114,095300,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080114,095400,0.8955,0.8958,0.8955,0.8958
AUDUSD,20080114,095500,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080114,095600,0.8958,0.8960,0.8958,0.8960
AUDUSD,20080114,095700,0.8961,0.8964,0.8961,0.8964
AUDUSD,20080114,095800,0.8964,0.8964,0.8960,0.8960
AUDUSD,20080114,095900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080114,100000,0.8961,0.8963,0.8960,0.8962
AUDUSD,20080114,100100,0.8963,0.8964,0.8961,0.8964
AUDUSD,20080114,100200,0.8964,0.8966,0.8964,0.8965
AUDUSD,20080114,100300,0.8965,0.8967,0.8965,0.8967
AUDUSD,20080114,100400,0.8967,0.8968,0.8965,0.8968
AUDUSD,20080114,100500,0.8967,0.8970,0.8967,0.8970
AUDUSD,20080114,100600,0.8969,0.8971,0.8969,0.8970
AUDUSD,20080114,100700,0.8970,0.8971,0.8970,0.8971
AUDUSD,20080114,100800,0.8971,0.8972,0.8971,0.8972
AUDUSD,20080114,100900,0.8971,0.8972,0.8971,0.8972
AUDUSD,20080114,101000,0.8972,0.8974,0.8972,0.8972
AUDUSD,20080114,101100,0.8973,0.8975,0.8973,0.8975
AUDUSD,20080114,101200,0.8976,0.8984,0.8975,0.8984
AUDUSD,20080114,101300,0.8985,0.8986,0.8980,0.8981
AUDUSD,20080114,101400,0.8982,0.8983,0.8982,0.8983
AUDUSD,20080114,101500,0.8984,0.8984,0.8981,0.8982
AUDUSD,20080114,101600,0.8983,0.8989,0.8983,0.8989
AUDUSD,20080114,101700,0.8990,0.8990,0.8986,0.8989
AUDUSD,20080114,101800,0.8988,0.8988,0.8987,0.8988
AUDUSD,20080114,101900,0.8987,0.8988,0.8984,0.8984
AUDUSD,20080114,102000,0.8983,0.8986,0.8981,0.8986
AUDUSD,20080114,102100,0.8986,0.8990,0.8986,0.8990
AUDUSD,20080114,102200,0.8989,0.8989,0.8986,0.8986
AUDUSD,20080114,102300,0.8985,0.8985,0.8984,0.8984
AUDUSD,20080114,102400,0.8984,0.8984,0.8980,0.8984
AUDUSD,20080114,102500,0.8983,0.8984,0.8981,0.8984
AUDUSD,20080114,102600,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080114,102700,0.8984,0.8984,0.8983,0.8984
AUDUSD,20080114,102800,0.8984,0.8985,0.8984,0.8985
AUDUSD,20080114,102900,0.8985,0.8986,0.8984,0.8984
AUDUSD,20080114,103000,0.8985,0.8985,0.8984,0.8985
AUDUSD,20080114,103100,0.8985,0.8985,0.8980,0.8980
AUDUSD,20080114,103200,0.8979,0.8979,0.8977,0.8978
AUDUSD,20080114,103300,0.8977,0.8978,0.8977,0.8978
AUDUSD,20080114,103400,0.8979,0.8979,0.8978,0.8978
AUDUSD,20080114,103500,0.8978,0.8978,0.8978,0.8978
AUDUSD,20080114,103600,0.8978,0.8978,0.8978,0.8978
AUDUSD,20080114,103700,0.8978,0.8978,0.8978,0.8978
AUDUSD,20080114,103800,0.8978,0.8978,0.8976,0.8977
AUDUSD,20080114,103900,0.8976,0.8977,0.8976,0.8977
AUDUSD,20080114,104000,0.8977,0.8977,0.8976,0.8977
AUDUSD,20080114,104100,0.8977,0.8977,0.8976,0.8976
AUDUSD,20080114,104200,0.8976,0.8976,0.8976,0.8976
AUDUSD,20080114,104300,0.8976,0.8976,0.8976,0.8976
AUDUSD,20080114,104400,0.8975,0.8975,0.8974,0.8974
AUDUSD,20080114,104500,0.8974,0.8975,0.8974,0.8974
AUDUSD,20080114,104600,0.8975,0.8980,0.8975,0.8980
AUDUSD,20080114,104700,0.8979,0.8982,0.8979,0.8982
AUDUSD,20080114,104800,0.8983,0.8983,0.8982,0.8982
AUDUSD,20080114,104900,0.8983,0.8983,0.8983,0.8983
AUDUSD,20080114,105000,0.8982,0.8982,0.8980,0.8980
AUDUSD,20080114,105100,0.8980,0.8982,0.8980,0.8982
AUDUSD,20080114,105200,0.8982,0.8982,0.8981,0.8981
AUDUSD,20080114,105300,0.8980,0.8980,0.8979,0.8980
AUDUSD,20080114,105400,0.8980,0.8981,0.8980,0.8981
AUDUSD,20080114,105500,0.8980,0.8980,0.8980,0.8980
AUDUSD,20080114,105600,0.8980,0.8980,0.8980,0.8980
AUDUSD,20080114,105700,0.8980,0.8980,0.8979,0.8979
AUDUSD,20080114,105800,0.8978,0.8979,0.8978,0.8978
AUDUSD,20080114,105900,0.8977,0.8977,0.8977,0.8977
AUDUSD,20080114,110000,0.8976,0.8977,0.8975,0.8975
AUDUSD,20080114,110100,0.8975,0.8979,0.8975,0.8979
AUDUSD,20080114,110200,0.8978,0.8979,0.8978,0.8978
AUDUSD,20080114,110300,0.8978,0.8978,0.8976,0.8976
AUDUSD,20080114,110400,0.8977,0.8977,0.8977,0.8977
AUDUSD,20080114,110500,0.8977,0.8977,0.8977,0.8977
AUDUSD,20080114,110600,0.8978,0.8978,0.8977,0.8977
AUDUSD,20080114,110700,0.8976,0.8976,0.8974,0.8975
AUDUSD,20080114,110800,0.8975,0.8976,0.8975,0.8976
AUDUSD,20080114,110900,0.8977,0.8977,0.8976,0.8977
AUDUSD,20080114,111000,0.8978,0.8981,0.8978,0.8981
AUDUSD,20080114,111100,0.8981,0.8981,0.8981,0.8981
AUDUSD,20080114,111200,0.8982,0.8982,0.8980,0.8980
AUDUSD,20080114,111300,0.8981,0.8982,0.8980,0.8980
AUDUSD,20080114,111400,0.8981,0.8982,0.8981,0.8982
AUDUSD,20080114,111500,0.8982,0.8982,0.8980,0.8982
AUDUSD,20080114,111600,0.8981,0.8981,0.8981,0.8981
AUDUSD,20080114,111700,0.8981,0.8981,0.8980,0.8980
AUDUSD,20080114,111800,0.8980,0.8980,0.8980,0.8980
AUDUSD,20080114,111900,0.8980,0.8980,0.8978,0.8978
AUDUSD,20080114,112000,0.8977,0.8977,0.8976,0.8976
AUDUSD,20080114,112100,0.8976,0.8976,0.8976,0.8976
AUDUSD,20080114,112200,0.8976,0.8976,0.8975,0.8976
AUDUSD,20080114,112300,0.8975,0.8976,0.8975,0.8976
AUDUSD,20080114,112400,0.8976,0.8976,0.8975,0.8975
AUDUSD,20080114,112500,0.8976,0.8976,0.8976,0.8976
AUDUSD,20080114,112600,0.8976,0.8976,0.8976,0.8976
AUDUSD,20080114,112700,0.8976,0.8976,0.8976,0.8976
AUDUSD,20080114,112800,0.8975,0.8976,0.8975,0.8975
AUDUSD,20080114,112900,0.8976,0.8977,0.8975,0.8977
AUDUSD,20080114,113000,0.8976,0.8977,0.8976,0.8977
AUDUSD,20080114,113100,0.8977,0.8978,0.8977,0.8978
AUDUSD,20080114,113200,0.8977,0.8980,0.8977,0.8980
AUDUSD,20080114,113300,0.8979,0.8980,0.8979,0.8980
AUDUSD,20080114,113400,0.8980,0.8980,0.8980,0.8980
AUDUSD,20080114,113500,0.8981,0.8981,0.8981,0.8981
AUDUSD,20080114,113600,0.8982,0.8986,0.8982,0.8986
AUDUSD,20080114,113700,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080114,113800,0.8987,0.8987,0.8985,0.8985
AUDUSD,20080114,113900,0.8985,0.8985,0.8984,0.8984
AUDUSD,20080114,114000,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080114,114100,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080114,114200,0.8983,0.8984,0.8983,0.8983
AUDUSD,20080114,114300,0.8983,0.8983,0.8982,0.8983
AUDUSD,20080114,114400,0.8984,0.8985,0.8983,0.8984
AUDUSD,20080114,114500,0.8983,0.8984,0.8983,0.8984
AUDUSD,20080114,114600,0.8985,0.8985,0.8985,0.8985
AUDUSD,20080114,114700,0.8985,0.8988,0.8985,0.8988
AUDUSD,20080114,114800,0.8989,0.8994,0.8989,0.8993
AUDUSD,20080114,114900,0.8992,0.8993,0.8991,0.8993
AUDUSD,20080114,115000,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080114,115100,0.8992,0.8992,0.8990,0.8992
AUDUSD,20080114,115200,0.8993,0.8993,0.8992,0.8993
AUDUSD,20080114,115300,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,115400,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080114,115500,0.8994,0.8995,0.8994,0.8994
AUDUSD,20080114,115600,0.8994,0.8995,0.8994,0.8994
AUDUSD,20080114,115700,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,115800,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,115900,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,120000,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,120100,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080114,120200,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,120300,0.8994,0.8996,0.8994,0.8995
AUDUSD,20080114,120400,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,120500,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,120600,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,120700,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,120800,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,120900,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,121000,0.8995,0.8996,0.8995,0.8995
AUDUSD,20080114,121100,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,121200,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080114,121300,0.8994,0.8996,0.8994,0.8994
AUDUSD,20080114,121400,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,121500,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,121600,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,121700,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,121800,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080114,121900,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080114,122000,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080114,122100,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080114,122200,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080114,122300,0.8995,0.8996,0.8995,0.8995
AUDUSD,20080114,122400,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080114,122500,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,122600,0.8994,0.8995,0.8994,0.8994
AUDUSD,20080114,122700,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,122800,0.8994,0.8996,0.8994,0.8995
AUDUSD,20080114,122900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080114,123000,0.8996,0.8997,0.8996,0.8996
AUDUSD,20080114,123100,0.8996,0.8998,0.8996,0.8998
AUDUSD,20080114,123200,0.8997,0.8999,0.8997,0.8998
AUDUSD,20080114,123300,0.8996,0.8997,0.8996,0.8997
AUDUSD,20080114,123400,0.8997,0.8997,0.8997,0.8997
AUDUSD,20080114,123500,0.8997,0.8997,0.8996,0.8997
AUDUSD,20080114,123600,0.8996,0.8997,0.8996,0.8997
AUDUSD,20080114,123700,0.8997,0.8997,0.8996,0.8996
AUDUSD,20080114,123800,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,123900,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,124000,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,124100,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,124200,0.8993,0.8994,0.8991,0.8991
AUDUSD,20080114,124300,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080114,124400,0.8990,0.8992,0.8990,0.8990
AUDUSD,20080114,124500,0.8991,0.8992,0.8991,0.8992
AUDUSD,20080114,124600,0.8992,0.8992,0.8991,0.8992
AUDUSD,20080114,124700,0.8993,0.8995,0.8993,0.8994
AUDUSD,20080114,124800,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,124900,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080114,125000,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,125100,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080114,125200,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080114,125300,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080114,125400,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080114,125500,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080114,125600,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080114,125700,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,125800,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,125900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080114,130000,0.8997,0.8997,0.8992,0.8992
AUDUSD,20080114,130100,0.8993,0.8993,0.8992,0.8993
AUDUSD,20080114,130200,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080114,130300,0.8993,0.8993,0.8991,0.8991
AUDUSD,20080114,130400,0.8992,0.8992,0.8989,0.8989
AUDUSD,20080114,130500,0.8988,0.8988,0.8986,0.8987
AUDUSD,20080114,130600,0.8988,0.8988,0.8986,0.8986
AUDUSD,20080114,130700,0.8986,0.8987,0.8986,0.8987
AUDUSD,20080114,130800,0.8986,0.8986,0.8984,0.8984
AUDUSD,20080114,130900,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080114,131000,0.8985,0.8988,0.8985,0.8988
AUDUSD,20080114,131100,0.8988,0.8988,0.8987,0.8988
AUDUSD,20080114,131200,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080114,131300,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080114,131400,0.8989,0.8991,0.8989,0.8990
AUDUSD,20080114,131500,0.8990,0.8992,0.8990,0.8992
AUDUSD,20080114,131600,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080114,131700,0.8990,0.8990,0.8989,0.8990
AUDUSD,20080114,131800,0.8990,0.8990,0.8988,0.8988
AUDUSD,20080114,131900,0.8987,0.8988,0.8987,0.8988
AUDUSD,20080114,132000,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080114,132100,0.8989,0.8990,0.8988,0.8990
AUDUSD,20080114,132200,0.8989,0.8993,0.8989,0.8991
AUDUSD,20080114,132300,0.8989,0.8991,0.8988,0.8991
AUDUSD,20080114,132400,0.8992,0.8992,0.8990,0.8991
AUDUSD,20080114,132500,0.8990,0.8991,0.8990,0.8990
AUDUSD,20080114,132600,0.8990,0.8990,0.8989,0.8989
AUDUSD,20080114,132700,0.8990,0.8991,0.8990,0.8990
AUDUSD,20080114,132800,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080114,132900,0.8991,0.8992,0.8991,0.8991
AUDUSD,20080114,133000,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,133100,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080114,133200,0.8990,0.8991,0.8989,0.8989
AUDUSD,20080114,133300,0.8990,0.8990,0.8987,0.8987
AUDUSD,20080114,133400,0.8987,0.8988,0.8986,0.8987
AUDUSD,20080114,133500,0.8988,0.8988,0.8985,0.8985
AUDUSD,20080114,133600,0.8984,0.8984,0.8978,0.8978
AUDUSD,20080114,133700,0.8979,0.8981,0.8977,0.8979
AUDUSD,20080114,133800,0.8980,0.8985,0.8980,0.8985
AUDUSD,20080114,133900,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080114,134000,0.8983,0.8984,0.8983,0.8984
AUDUSD,20080114,134100,0.8984,0.8984,0.8983,0.8984
AUDUSD,20080114,134200,0.8985,0.8985,0.8984,0.8984
AUDUSD,20080114,134300,0.8985,0.8986,0.8985,0.8985
AUDUSD,20080114,134400,0.8986,0.8992,0.8986,0.8990
AUDUSD,20080114,134500,0.8989,0.8990,0.8989,0.8990
AUDUSD,20080114,134600,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080114,134700,0.8989,0.8989,0.8986,0.8987
AUDUSD,20080114,134800,0.8986,0.8988,0.8986,0.8987
AUDUSD,20080114,134900,0.8986,0.8988,0.8986,0.8987
AUDUSD,20080114,135000,0.8988,0.8989,0.8988,0.8989
AUDUSD,20080114,135100,0.8989,0.8990,0.8989,0.8990
AUDUSD,20080114,135200,0.8990,0.8990,0.8989,0.8989
AUDUSD,20080114,135300,0.8989,0.8990,0.8989,0.8990
AUDUSD,20080114,135400,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080114,135500,0.8990,0.8992,0.8990,0.8992
AUDUSD,20080114,135600,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080114,135700,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080114,135800,0.8991,0.8992,0.8991,0.8992
AUDUSD,20080114,135900,0.8991,0.8992,0.8991,0.8992
AUDUSD,20080114,140000,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,140100,0.8992,0.8994,0.8992,0.8993
AUDUSD,20080114,140200,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,140300,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080114,140400,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080114,140500,0.8992,0.8993,0.8989,0.8989
AUDUSD,20080114,140600,0.8990,0.8990,0.8988,0.8988
AUDUSD,20080114,140700,0.8988,0.8989,0.8988,0.8988
AUDUSD,20080114,140800,0.8988,0.8988,0.8987,0.8988
AUDUSD,20080114,140900,0.8989,0.8990,0.8989,0.8989
AUDUSD,20080114,141000,0.8989,0.8989,0.8988,0.8989
AUDUSD,20080114,141100,0.8989,0.8991,0.8989,0.8991
AUDUSD,20080114,141200,0.8992,0.8994,0.8990,0.8994
AUDUSD,20080114,141300,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080114,141400,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080114,141500,0.8993,0.8995,0.8993,0.8995
AUDUSD,20080114,141600,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080114,141700,0.8995,0.8995,0.8994,0.8995
AUDUSD,20080114,141800,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080114,141900,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080114,142000,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,142100,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,142200,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,142300,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,142400,0.8995,0.8995,0.8994,0.8995
AUDUSD,20080114,142500,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,142600,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,142700,0.8994,0.8994,0.8991,0.8992
AUDUSD,20080114,142800,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080114,142900,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080114,143000,0.8990,0.8990,0.8989,0.8989
AUDUSD,20080114,143100,0.8989,0.8989,0.8988,0.8988
AUDUSD,20080114,143200,0.8988,0.8988,0.8987,0.8987
AUDUSD,20080114,143300,0.8986,0.8986,0.8983,0.8984
AUDUSD,20080114,143400,0.8983,0.8985,0.8982,0.8985
AUDUSD,20080114,143500,0.8986,0.8986,0.8985,0.8985
AUDUSD,20080114,143600,0.8986,0.8986,0.8985,0.8986
AUDUSD,20080114,143700,0.8987,0.8987,0.8987,0.8987
AUDUSD,20080114,143800,0.8986,0.8987,0.8986,0.8986
AUDUSD,20080114,143900,0.8986,0.8986,0.8985,0.8986
AUDUSD,20080114,144000,0.8985,0.8986,0.8985,0.8986
AUDUSD,20080114,144100,0.8985,0.8986,0.8985,0.8986
AUDUSD,20080114,144200,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080114,144300,0.8986,0.8987,0.8986,0.8987
AUDUSD,20080114,144400,0.8988,0.8990,0.8988,0.8990
AUDUSD,20080114,144500,0.8989,0.8990,0.8989,0.8990
AUDUSD,20080114,144600,0.8990,0.8991,0.8990,0.8990
AUDUSD,20080114,144700,0.8990,0.8990,0.8989,0.8989
AUDUSD,20080114,144800,0.8990,0.8990,0.8989,0.8990
AUDUSD,20080114,144900,0.8990,0.8990,0.8989,0.8990
AUDUSD,20080114,145000,0.8990,0.8990,0.8989,0.8989
AUDUSD,20080114,145100,0.8988,0.8990,0.8988,0.8990
AUDUSD,20080114,145200,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080114,145300,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080114,145400,0.8989,0.8990,0.8989,0.8990
AUDUSD,20080114,145500,0.8990,0.8992,0.8990,0.8992
AUDUSD,20080114,145600,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080114,145700,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,145800,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,145900,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080114,150000,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080114,150100,0.8993,0.8996,0.8993,0.8996
AUDUSD,20080114,150200,0.8996,0.8996,0.8995,0.8996
AUDUSD,20080114,150300,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080114,150400,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080114,150500,0.8995,0.8996,0.8995,0.8995
AUDUSD,20080114,150600,0.8995,0.8996,0.8995,0.8995
AUDUSD,20080114,150700,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080114,150800,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,150900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080114,151000,0.8997,0.8997,0.8996,0.8996
AUDUSD,20080114,151100,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080114,151200,0.8996,0.8997,0.8996,0.8996
AUDUSD,20080114,151300,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080114,151400,0.8995,0.8996,0.8994,0.8994
AUDUSD,20080114,151500,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080114,151600,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080114,151700,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080114,151800,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080114,151900,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080114,152000,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,152100,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080114,152200,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,152300,0.8995,0.8995,0.8994,0.8995
AUDUSD,20080114,152400,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,152500,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080114,152600,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080114,152700,0.8996,0.8996,0.8995,0.8996
AUDUSD,20080114,152800,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080114,152900,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,153000,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,153100,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,153200,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,153300,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,153400,0.8995,0.8996,0.8994,0.8995
AUDUSD,20080114,153500,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080114,153600,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080114,153700,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080114,153800,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080114,153900,0.8995,0.8996,0.8994,0.8996
AUDUSD,20080114,154000,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080114,154100,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080114,154200,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,154300,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080114,154400,0.8993,0.8994,0.8992,0.8994
AUDUSD,20080114,154500,0.8993,0.8993,0.8992,0.8993
AUDUSD,20080114,154600,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080114,154700,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080114,154800,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080114,154900,0.8993,0.8995,0.8992,0.8995
AUDUSD,20080114,155000,0.8995,0.8997,0.8995,0.8996
AUDUSD,20080114,155100,0.8997,0.8997,0.8996,0.8996
AUDUSD,20080114,155200,0.8997,0.8998,0.8997,0.8998
AUDUSD,20080114,155300,0.8998,0.8999,0.8997,0.8999
AUDUSD,20080114,155400,0.8998,0.8999,0.8998,0.8998
AUDUSD,20080114,155500,0.8999,0.9000,0.8998,0.8998
AUDUSD,20080114,155600,0.8997,0.8999,0.8997,0.8999
AUDUSD,20080114,155700,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080114,155800,0.8999,0.8999,0.8996,0.8997
AUDUSD,20080114,155900,0.8996,0.8998,0.8996,0.8998
AUDUSD,20080114,160000,0.8997,0.8997,0.8995,0.8995
AUDUSD,20080114,160100,0.8994,0.8997,0.8994,0.8996
AUDUSD,20080114,160200,0.8997,0.8998,0.8997,0.8998
AUDUSD,20080114,160300,0.8999,0.8999,0.8996,0.8997
AUDUSD,20080114,160400,0.8996,0.8997,0.8996,0.8996
AUDUSD,20080114,160500,0.8997,0.8998,0.8997,0.8998
AUDUSD,20080114,160600,0.8997,0.8997,0.8996,0.8996
AUDUSD,20080114,160700,0.8996,0.8996,0.8994,0.8994
AUDUSD,20080114,160800,0.8995,0.8996,0.8993,0.8993
AUDUSD,20080114,160900,0.8994,0.8996,0.8993,0.8995
AUDUSD,20080114,161000,0.8996,0.8998,0.8995,0.8998
AUDUSD,20080114,161100,0.8998,0.9000,0.8998,0.9000
AUDUSD,20080114,161200,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080114,161300,0.8999,0.8999,0.8997,0.8997
AUDUSD,20080114,161400,0.8996,0.8997,0.8996,0.8997
AUDUSD,20080114,161500,0.8998,0.9000,0.8998,0.9000
AUDUSD,20080114,161600,0.9000,0.9000,0.9000,0.9000
AUDUSD,20080114,161700,0.9000,0.9000,0.8999,0.9000
AUDUSD,20080114,161800,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080114,161900,0.8999,0.8999,0.8998,0.8998
AUDUSD,20080114,162000,0.8998,0.8999,0.8997,0.8998
AUDUSD,20080114,162100,0.8997,0.8998,0.8997,0.8998
AUDUSD,20080114,162200,0.8998,0.8999,0.8997,0.8999
AUDUSD,20080114,162300,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080114,162400,0.8999,0.8999,0.8999,0.8999
AUDUSD,20080114,162500,0.8999,0.8999,0.8998,0.8999
AUDUSD,20080114,162600,0.8998,0.8998,0.8997,0.8997
AUDUSD,20080114,162700,0.8998,0.8998,0.8995,0.8995
AUDUSD,20080114,162800,0.8994,0.8994,0.8990,0.8990
AUDUSD,20080114,162900,0.8989,0.8990,0.8989,0.8989
AUDUSD,20080114,163000,0.8989,0.8992,0.8989,0.8992
AUDUSD,20080114,163100,0.8992,0.8992,0.8991,0.8992
AUDUSD,20080114,163200,0.8992,0.8993,0.8991,0.8993
AUDUSD,20080114,163300,0.8994,0.8994,0.8992,0.8992
AUDUSD,20080114,163400,0.8993,0.8994,0.8992,0.8994
AUDUSD,20080114,163500,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080114,163600,0.8995,0.8997,0.8995,0.8997
AUDUSD,20080114,163700,0.8996,0.8998,0.8996,0.8998
AUDUSD,20080114,163800,0.8999,0.9000,0.8999,0.9000
AUDUSD,20080114,163900,0.9000,0.9001,0.9000,0.9001
AUDUSD,20080114,164000,0.9000,0.9001,0.9000,0.9001
AUDUSD,20080114,164100,0.9001,0.9001,0.9000,0.9000
AUDUSD,20080114,164200,0.9001,0.9001,0.9000,0.9001
AUDUSD,20080114,164300,0.9001,0.9001,0.9000,0.9000
AUDUSD,20080114,164400,0.9000,0.9000,0.8998,0.8998
AUDUSD,20080114,164500,0.8998,0.8998,0.8998,0.8998
AUDUSD,20080114,164600,0.8998,0.8998,0.8997,0.8997
AUDUSD,20080114,164700,0.8997,0.9000,0.8997,0.8999
AUDUSD,20080114,164800,0.8999,0.9000,0.8999,0.8999
AUDUSD,20080114,164900,0.9000,0.9000,0.8999,0.8999
AUDUSD,20080114,165000,0.8998,0.8998,0.8997,0.8998
AUDUSD,20080114,165100,0.8997,0.8999,0.8997,0.8999
AUDUSD,20080114,165200,0.8999,0.8999,0.8998,0.8999
AUDUSD,20080114,165300,0.8998,0.8999,0.8998,0.8998
AUDUSD,20080114,165400,0.8999,0.8999,0.8998,0.8999
AUDUSD,20080114,165500,0.8998,0.8998,0.8996,0.8996
AUDUSD,20080114,165600,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080114,165700,0.8996,0.8999,0.8996,0.8999
AUDUSD,20080114,165800,0.9000,0.9000,0.8999,0.9000
AUDUSD,20080114,165900,0.8999,0.8999,0.8997,0.8997
AUDUSD,20080114,170000,0.8998,0.8999,0.8995,0.8995
AUDUSD,20080114,170100,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080114,170200,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080114,170300,0.8996,0.8997,0.8996,0.8997
AUDUSD,20080114,170400,0.8997,0.8997,0.8996,0.8996
AUDUSD,20080114,170500,0.8995,0.8995,0.8992,0.8992
AUDUSD,20080114,170600,0.8993,0.8994,0.8991,0.8992
AUDUSD,20080114,170700,0.8993,0.8995,0.8993,0.8995
AUDUSD,20080114,170800,0.8994,0.8994,0.8993,0.8994
AUDUSD,20080114,170900,0.8994,0.8995,0.8993,0.8995
AUDUSD,20080114,171000,0.8994,0.8996,0.8994,0.8996
AUDUSD,20080114,171100,0.8996,0.8996,0.8994,0.8995
AUDUSD,20080114,171200,0.8996,0.8997,0.8996,0.8997
AUDUSD,20080114,171300,0.8996,0.8997,0.8994,0.8994
AUDUSD,20080114,171400,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080114,171500,0.8992,0.8994,0.8992,0.8994
AUDUSD,20080114,171600,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080114,171700,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,171800,0.8993,0.8996,0.8993,0.8996
AUDUSD,20080114,171900,0.8995,0.8995,0.8993,0.8993
AUDUSD,20080114,172000,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080114,172100,0.8994,0.8997,0.8994,0.8997
AUDUSD,20080114,172200,0.8998,0.8999,0.8998,0.8998
AUDUSD,20080114,172300,0.8999,0.9000,0.8999,0.9000
AUDUSD,20080114,172400,0.8999,0.9000,0.8998,0.8999
AUDUSD,20080114,172500,0.8999,0.8999,0.8997,0.8998
AUDUSD,20080114,172600,0.8999,0.9000,0.8999,0.9000
AUDUSD,20080114,172700,0.9000,0.9000,0.8998,0.8998
AUDUSD,20080114,172800,0.8998,0.8999,0.8998,0.8998
AUDUSD,20080114,172900,0.8997,0.8997,0.8994,0.8994
AUDUSD,20080114,173000,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,173100,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,173200,0.8993,0.8993,0.8991,0.8991
AUDUSD,20080114,173300,0.8990,0.8991,0.8989,0.8989
AUDUSD,20080114,173400,0.8990,0.8991,0.8990,0.8990
AUDUSD,20080114,173500,0.8989,0.8989,0.8984,0.8984
AUDUSD,20080114,173600,0.8985,0.8985,0.8984,0.8984
AUDUSD,20080114,173700,0.8984,0.8985,0.8984,0.8985
AUDUSD,20080114,173800,0.8986,0.8986,0.8985,0.8985
AUDUSD,20080114,173900,0.8985,0.8985,0.8984,0.8985
AUDUSD,20080114,174000,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080114,174100,0.8984,0.8984,0.8981,0.8981
AUDUSD,20080114,174200,0.8980,0.8982,0.8980,0.8982
AUDUSD,20080114,174300,0.8983,0.8983,0.8981,0.8982
AUDUSD,20080114,174400,0.8982,0.8982,0.8982,0.8982
AUDUSD,20080114,174500,0.8981,0.8981,0.8979,0.8979
AUDUSD,20080114,174600,0.8978,0.8979,0.8977,0.8979
AUDUSD,20080114,174700,0.8980,0.8980,0.8977,0.8977
AUDUSD,20080114,174800,0.8976,0.8976,0.8974,0.8976
AUDUSD,20080114,174900,0.8975,0.8977,0.8975,0.8976
AUDUSD,20080114,175000,0.8975,0.8975,0.8974,0.8974
AUDUSD,20080114,175100,0.8975,0.8975,0.8974,0.8974
AUDUSD,20080114,175200,0.8974,0.8978,0.8974,0.8978
AUDUSD,20080114,175300,0.8979,0.8979,0.8979,0.8979
AUDUSD,20080114,175400,0.8979,0.8979,0.8978,0.8978
AUDUSD,20080114,175500,0.8978,0.8978,0.8978,0.8978
AUDUSD,20080114,175600,0.8977,0.8977,0.8977,0.8977
AUDUSD,20080114,175700,0.8977,0.8977,0.8977,0.8977
AUDUSD,20080114,175800,0.8976,0.8976,0.8975,0.8976
AUDUSD,20080114,175900,0.8976,0.8980,0.8976,0.8980
AUDUSD,20080114,180000,0.8979,0.8979,0.8977,0.8977
AUDUSD,20080114,180100,0.8977,0.8978,0.8977,0.8978
AUDUSD,20080114,180200,0.8978,0.8978,0.8978,0.8978
AUDUSD,20080114,180300,0.8978,0.8978,0.8977,0.8977
AUDUSD,20080114,180400,0.8977,0.8977,0.8977,0.8977
AUDUSD,20080114,180500,0.8977,0.8977,0.8977,0.8977
AUDUSD,20080114,180600,0.8977,0.8977,0.8977,0.8977
AUDUSD,20080114,180700,0.8977,0.8978,0.8977,0.8978
AUDUSD,20080114,180800,0.8977,0.8977,0.8975,0.8976
AUDUSD,20080114,180900,0.8975,0.8975,0.8973,0.8973
AUDUSD,20080114,181000,0.8974,0.8974,0.8974,0.8974
AUDUSD,20080114,181100,0.8974,0.8974,0.8974,0.8974
AUDUSD,20080114,181200,0.8974,0.8974,0.8974,0.8974
AUDUSD,20080114,181300,0.8974,0.8975,0.8974,0.8974
AUDUSD,20080114,181400,0.8974,0.8974,0.8974,0.8974
AUDUSD,20080114,181500,0.8974,0.8974,0.8974,0.8974
AUDUSD,20080114,181600,0.8974,0.8974,0.8971,0.8971
AUDUSD,20080114,181700,0.8972,0.8973,0.8972,0.8973
AUDUSD,20080114,181800,0.8974,0.8975,0.8974,0.8974
AUDUSD,20080114,181900,0.8975,0.8975,0.8974,0.8974
AUDUSD,20080114,182000,0.8974,0.8974,0.8974,0.8974
AUDUSD,20080114,182100,0.8974,0.8974,0.8973,0.8974
AUDUSD,20080114,182200,0.8974,0.8974,0.8974,0.8974
AUDUSD,20080114,182300,0.8973,0.8973,0.8972,0.8973
AUDUSD,20080114,182400,0.8973,0.8973,0.8973,0.8973
AUDUSD,20080114,182500,0.8973,0.8973,0.8973,0.8973
AUDUSD,20080114,182600,0.8974,0.8974,0.8973,0.8973
AUDUSD,20080114,182700,0.8972,0.8972,0.8969,0.8969
AUDUSD,20080114,182800,0.8968,0.8968,0.8965,0.8965
AUDUSD,20080114,182900,0.8965,0.8968,0.8964,0.8968
AUDUSD,20080114,183000,0.8969,0.8969,0.8966,0.8967
AUDUSD,20080114,183100,0.8966,0.8966,0.8964,0.8964
AUDUSD,20080114,183200,0.8965,0.8966,0.8965,0.8966
AUDUSD,20080114,183300,0.8967,0.8968,0.8967,0.8968
AUDUSD,20080114,183400,0.8968,0.8969,0.8966,0.8966
AUDUSD,20080114,183500,0.8966,0.8967,0.8966,0.8967
AUDUSD,20080114,183600,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080114,183700,0.8966,0.8967,0.8966,0.8966
AUDUSD,20080114,183800,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080114,183900,0.8966,0.8967,0.8966,0.8966
AUDUSD,20080114,184000,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080114,184100,0.8967,0.8967,0.8963,0.8963
AUDUSD,20080114,184200,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080114,184300,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080114,184400,0.8964,0.8965,0.8964,0.8964
AUDUSD,20080114,184500,0.8964,0.8965,0.8964,0.8965
AUDUSD,20080114,184600,0.8965,0.8965,0.8963,0.8963
AUDUSD,20080114,184700,0.8963,0.8963,0.8961,0.8961
AUDUSD,20080114,184800,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080114,184900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080114,185000,0.8962,0.8962,0.8961,0.8962
AUDUSD,20080114,185100,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080114,185200,0.8962,0.8962,0.8957,0.8957
AUDUSD,20080114,185300,0.8958,0.8958,0.8955,0.8955
AUDUSD,20080114,185400,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080114,185500,0.8954,0.8956,0.8954,0.8956
AUDUSD,20080114,185600,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080114,185700,0.8957,0.8957,0.8954,0.8956
AUDUSD,20080114,185800,0.8955,0.8956,0.8954,0.8956
AUDUSD,20080114,185900,0.8956,0.8959,0.8956,0.8959
AUDUSD,20080114,190000,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080114,190100,0.8961,0.8964,0.8961,0.8963
AUDUSD,20080114,190200,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080114,190300,0.8964,0.8966,0.8964,0.8966
AUDUSD,20080114,190400,0.8966,0.8967,0.8966,0.8966
AUDUSD,20080114,190500,0.8966,0.8967,0.8966,0.8966
AUDUSD,20080114,190600,0.8966,0.8966,0.8964,0.8964
AUDUSD,20080114,190700,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080114,190800,0.8964,0.8965,0.8964,0.8964
AUDUSD,20080114,190900,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080114,191000,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080114,191100,0.8964,0.8965,0.8964,0.8965
AUDUSD,20080114,191200,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080114,191300,0.8966,0.8966,0.8965,0.8966
AUDUSD,20080114,191400,0.8967,0.8968,0.8967,0.8967
AUDUSD,20080114,191500,0.8966,0.8966,0.8966,0.8966
AUDUSD,20080114,191600,0.8966,0.8966,0.8964,0.8964
AUDUSD,20080114,191700,0.8964,0.8965,0.8964,0.8965
AUDUSD,20080114,191800,0.8965,0.8965,0.8964,0.8964
AUDUSD,20080114,191900,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080114,192000,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080114,192100,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080114,192200,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080114,192300,0.8965,0.8967,0.8965,0.8967
AUDUSD,20080114,192400,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080114,192500,0.8968,0.8968,0.8967,0.8967
AUDUSD,20080114,192600,0.8968,0.8968,0.8967,0.8968
AUDUSD,20080114,192700,0.8968,0.8968,0.8968,0.8968
AUDUSD,20080114,192800,0.8968,0.8968,0.8968,0.8968
AUDUSD,20080114,192900,0.8968,0.8968,0.8968,0.8968
AUDUSD,20080114,193000,0.8968,0.8968,0.8967,0.8968
AUDUSD,20080114,193100,0.8968,0.8968,0.8968,0.8968
AUDUSD,20080114,193200,0.8967,0.8970,0.8967,0.8969
AUDUSD,20080114,193300,0.8969,0.8970,0.8969,0.8970
AUDUSD,20080114,193400,0.8970,0.8970,0.8969,0.8969
AUDUSD,20080114,193500,0.8968,0.8969,0.8967,0.8967
AUDUSD,20080114,193600,0.8967,0.8967,0.8966,0.8966
AUDUSD,20080114,193700,0.8965,0.8966,0.8965,0.8966
AUDUSD,20080114,193800,0.8966,0.8966,0.8965,0.8965
AUDUSD,20080114,193900,0.8965,0.8966,0.8965,0.8966
AUDUSD,20080114,194000,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080114,194100,0.8967,0.8968,0.8967,0.8968
AUDUSD,20080114,194200,0.8968,0.8968,0.8968,0.8968
AUDUSD,20080114,194300,0.8968,0.8969,0.8968,0.8969
AUDUSD,20080114,194400,0.8969,0.8969,0.8968,0.8968
AUDUSD,20080114,194500,0.8968,0.8968,0.8967,0.8968
AUDUSD,20080114,194600,0.8969,0.8970,0.8968,0.8970
AUDUSD,20080114,194700,0.8970,0.8970,0.8970,0.8970
AUDUSD,20080114,194800,0.8970,0.8970,0.8970,0.8970
AUDUSD,20080114,194900,0.8970,0.8970,0.8968,0.8968
AUDUSD,20080114,195000,0.8967,0.8972,0.8967,0.8972
AUDUSD,20080114,195100,0.8972,0.8972,0.8971,0.8971
AUDUSD,20080114,195200,0.8971,0.8971,0.8970,0.8971
AUDUSD,20080114,195300,0.8970,0.8971,0.8970,0.8971
AUDUSD,20080114,195400,0.8970,0.8970,0.8970,0.8970
AUDUSD,20080114,195500,0.8970,0.8970,0.8970,0.8970
AUDUSD,20080114,195600,0.8970,0.8971,0.8970,0.8971
AUDUSD,20080114,195700,0.8971,0.8971,0.8971,0.8971
AUDUSD,20080114,195800,0.8971,0.8971,0.8970,0.8971
AUDUSD,20080114,195900,0.8971,0.8971,0.8969,0.8970
AUDUSD,20080114,200000,0.8970,0.8970,0.8970,0.8970
AUDUSD,20080114,200100,0.8970,0.8970,0.8970,0.8970
AUDUSD,20080114,200200,0.8971,0.8971,0.8970,0.8970
AUDUSD,20080114,200300,0.8969,0.8970,0.8969,0.8970
AUDUSD,20080114,200400,0.8970,0.8970,0.8970,0.8970
AUDUSD,20080114,200500,0.8970,0.8970,0.8970,0.8970
AUDUSD,20080114,200600,0.8970,0.8971,0.8970,0.8971
AUDUSD,20080114,200700,0.8970,0.8970,0.8970,0.8970
AUDUSD,20080114,200800,0.8970,0.8970,0.8970,0.8970
AUDUSD,20080114,200900,0.8970,0.8970,0.8970,0.8970
AUDUSD,20080114,201000,0.8970,0.8970,0.8969,0.8970
AUDUSD,20080114,201100,0.8970,0.8970,0.8969,0.8969
AUDUSD,20080114,201200,0.8970,0.8971,0.8970,0.8971
AUDUSD,20080114,201300,0.8972,0.8972,0.8971,0.8971
AUDUSD,20080114,201400,0.8972,0.8974,0.8972,0.8973
AUDUSD,20080114,201500,0.8972,0.8972,0.8972,0.8972
AUDUSD,20080114,201600,0.8972,0.8972,0.8971,0.8971
AUDUSD,20080114,201700,0.8971,0.8971,0.8971,0.8971
AUDUSD,20080114,201800,0.8970,0.8971,0.8970,0.8971
AUDUSD,20080114,201900,0.8971,0.8972,0.8971,0.8971
AUDUSD,20080114,202000,0.8971,0.8971,0.8971,0.8971
AUDUSD,20080114,202100,0.8972,0.8972,0.8972,0.8972
AUDUSD,20080114,202200,0.8972,0.8972,0.8972,0.8972
AUDUSD,20080114,202300,0.8972,0.8972,0.8972,0.8972
AUDUSD,20080114,202400,0.8972,0.8972,0.8972,0.8972
AUDUSD,20080114,202500,0.8972,0.8972,0.8972,0.8972
AUDUSD,20080114,202600,0.8972,0.8972,0.8972,0.8972
AUDUSD,20080114,202700,0.8972,0.8972,0.8972,0.8972
AUDUSD,20080114,202800,0.8972,0.8972,0.8972,0.8972
AUDUSD,20080114,202900,0.8972,0.8974,0.8972,0.8973
AUDUSD,20080114,203000,0.8973,0.8974,0.8973,0.8974
AUDUSD,20080114,203100,0.8974,0.8974,0.8974,0.8974
AUDUSD,20080114,203200,0.8974,0.8975,0.8974,0.8975
AUDUSD,20080114,203300,0.8975,0.8977,0.8974,0.8977
AUDUSD,20080114,203400,0.8977,0.8977,0.8976,0.8976
AUDUSD,20080114,203500,0.8975,0.8975,0.8975,0.8975
AUDUSD,20080114,203600,0.8975,0.8976,0.8975,0.8975
AUDUSD,20080114,203700,0.8975,0.8977,0.8975,0.8977
AUDUSD,20080114,203800,0.8976,0.8977,0.8976,0.8977
AUDUSD,20080114,203900,0.8978,0.8978,0.8977,0.8978
AUDUSD,20080114,204000,0.8978,0.8981,0.8978,0.8981
AUDUSD,20080114,204100,0.8982,0.8983,0.8982,0.8982
AUDUSD,20080114,204200,0.8983,0.8983,0.8983,0.8983
AUDUSD,20080114,204300,0.8983,0.8987,0.8983,0.8986
AUDUSD,20080114,204400,0.8986,0.8987,0.8986,0.8986
AUDUSD,20080114,204500,0.8987,0.8987,0.8986,0.8986
AUDUSD,20080114,204600,0.8986,0.8987,0.8986,0.8986
AUDUSD,20080114,204700,0.8986,0.8987,0.8986,0.8987
AUDUSD,20080114,204800,0.8986,0.8987,0.8986,0.8987
AUDUSD,20080114,204900,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080114,205000,0.8986,0.8986,0.8985,0.8986
AUDUSD,20080114,205100,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080114,205200,0.8986,0.8986,0.8985,0.8985
AUDUSD,20080114,205300,0.8985,0.8985,0.8984,0.8984
AUDUSD,20080114,205400,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080114,205500,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080114,205600,0.8984,0.8984,0.8983,0.8983
AUDUSD,20080114,205700,0.8983,0.8986,0.8983,0.8986
AUDUSD,20080114,205800,0.8985,0.8986,0.8985,0.8986
AUDUSD,20080114,205900,0.8986,0.8989,0.8986,0.8989
AUDUSD,20080114,210000,0.8989,0.8991,0.8989,0.8991
AUDUSD,20080114,210100,0.8991,0.8992,0.8990,0.8992
AUDUSD,20080114,210200,0.8992,0.8994,0.8992,0.8993
AUDUSD,20080114,210300,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080114,210400,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,210500,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080114,210600,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080114,210700,0.8991,0.8992,0.8991,0.8992
AUDUSD,20080114,210800,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080114,210900,0.8993,0.8993,0.8991,0.8991
AUDUSD,20080114,211000,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080114,211100,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080114,211200,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080114,211300,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080114,211400,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080114,211500,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,211600,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,211700,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,211800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,211900,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080114,212000,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,212100,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,212200,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,212300,0.8993,0.8993,0.8991,0.8991
AUDUSD,20080114,212400,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080114,212500,0.8991,0.8992,0.8991,0.8991
AUDUSD,20080114,212600,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080114,212700,0.8992,0.8992,0.8990,0.8990
AUDUSD,20080114,212800,0.8991,0.8991,0.8989,0.8989
AUDUSD,20080114,212900,0.8990,0.8990,0.8988,0.8988
AUDUSD,20080114,213000,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080114,213100,0.8987,0.8988,0.8987,0.8988
AUDUSD,20080114,213200,0.8989,0.8989,0.8989,0.8989
AUDUSD,20080114,213300,0.8989,0.8989,0.8988,0.8988
AUDUSD,20080114,213400,0.8987,0.8988,0.8987,0.8988
AUDUSD,20080114,213500,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080114,213600,0.8988,0.8988,0.8987,0.8987
AUDUSD,20080114,213700,0.8987,0.8987,0.8987,0.8987
AUDUSD,20080114,213800,0.8987,0.8987,0.8986,0.8987
AUDUSD,20080114,213900,0.8987,0.8987,0.8986,0.8986
AUDUSD,20080114,214000,0.8986,0.8988,0.8986,0.8988
AUDUSD,20080114,214100,0.8988,0.8988,0.8987,0.8987
AUDUSD,20080114,214200,0.8987,0.8988,0.8987,0.8988
AUDUSD,20080114,214300,0.8988,0.8990,0.8988,0.8990
AUDUSD,20080114,214400,0.8991,0.8991,0.8982,0.8982
AUDUSD,20080114,214500,0.8981,0.8983,0.8981,0.8983
AUDUSD,20080114,214600,0.8984,0.8986,0.8984,0.8986
AUDUSD,20080114,214700,0.8985,0.8986,0.8985,0.8985
AUDUSD,20080114,214800,0.8985,0.8986,0.8985,0.8986
AUDUSD,20080114,214900,0.8987,0.8990,0.8987,0.8990
AUDUSD,20080114,215000,0.8991,0.8992,0.8991,0.8991
AUDUSD,20080114,215100,0.8991,0.8992,0.8991,0.8992
AUDUSD,20080114,215200,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080114,215300,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080114,215400,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080114,215500,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,215600,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080114,215700,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,215800,0.8992,0.8992,0.8990,0.8990
AUDUSD,20080114,215900,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080114,220000,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080114,220100,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080114,220200,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,220300,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,220400,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,220500,0.8991,0.8992,0.8990,0.8990
AUDUSD,20080114,220600,0.8990,0.8992,0.8990,0.8992
AUDUSD,20080114,220700,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080114,220800,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080114,220900,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080114,221000,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,221100,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,221200,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,221300,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080114,221400,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,221500,0.8993,0.8994,0.8993,0.8993
AUDUSD,20080114,221600,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080114,221700,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,221800,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080114,221900,0.8994,0.8994,0.8992,0.8992
AUDUSD,20080114,222000,0.8991,0.8992,0.8990,0.8992
AUDUSD,20080114,222100,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080114,222200,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080114,222300,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080114,222400,0.8992,0.8992,0.8989,0.8990
AUDUSD,20080114,222500,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080114,222600,0.8992,0.8992,0.8992,0.8992
AUDUSD,20080114,222700,0.8993,0.8993,0.8992,0.8993
AUDUSD,20080114,222800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,222900,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,223000,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,223100,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,223200,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,223300,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,223400,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,223500,0.8991,0.8991,0.8989,0.8991
AUDUSD,20080114,223600,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080114,223700,0.8991,0.8992,0.8991,0.8992
AUDUSD,20080114,223800,0.8992,0.8992,0.8989,0.8989
AUDUSD,20080114,223900,0.8990,0.8990,0.8989,0.8989
AUDUSD,20080114,224000,0.8989,0.8989,0.8989,0.8989
AUDUSD,20080114,224100,0.8989,0.8989,0.8986,0.8987
AUDUSD,20080114,224200,0.8988,0.8988,0.8986,0.8986
AUDUSD,20080114,224300,0.8986,0.8990,0.8986,0.8990
AUDUSD,20080114,224400,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080114,224500,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080114,224600,0.8989,0.8989,0.8989,0.8989
AUDUSD,20080114,224700,0.8989,0.8990,0.8989,0.8990
AUDUSD,20080114,224800,0.8990,0.8990,0.8989,0.8990
AUDUSD,20080114,224900,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080114,225000,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080114,225100,0.8991,0.8992,0.8991,0.8991
AUDUSD,20080114,225200,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080114,225300,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,225400,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,225500,0.8991,0.8993,0.8991,0.8993
AUDUSD,20080114,225600,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080114,225700,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080114,225800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,225900,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080114,230000,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080114,230100,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,230200,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,230300,0.8993,0.8993,0.8991,0.8992
AUDUSD,20080114,230400,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080114,230500,0.8993,0.8993,0.8991,0.8991
AUDUSD,20080114,230600,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,230700,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,230800,0.8991,0.8991,0.8989,0.8990
AUDUSD,20080114,230900,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080114,231000,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,231100,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080114,231200,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080114,231300,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080114,231400,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080114,231500,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,231600,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,231700,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,231800,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,231900,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,232000,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,232100,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,232200,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080114,232300,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,232400,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,232500,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,232600,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,232700,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080114,232800,0.8990,0.8992,0.8990,0.8992
AUDUSD,20080114,232900,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080114,233000,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,233100,0.8991,0.8992,0.8991,0.8992
AUDUSD,20080114,233200,0.8991,0.8991,0.8989,0.8989
AUDUSD,20080114,233300,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080114,233400,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,233500,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,233600,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,233700,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,233800,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,233900,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,234000,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,234100,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,234200,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080114,234300,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080114,234400,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,234500,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080114,234600,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080114,234700,0.8990,0.8990,0.8988,0.8988
AUDUSD,20080114,234800,0.8988,0.8990,0.8988,0.8990
AUDUSD,20080114,234900,0.8991,0.8991,0.8990,0.8990
AUDUSD,20080114,235000,0.8989,0.8989,0.8985,0.8985
AUDUSD,20080114,235100,0.8986,0.8986,0.8985,0.8986
AUDUSD,20080114,235200,0.8986,0.8986,0.8985,0.8985
AUDUSD,20080114,235300,0.8986,0.8986,0.8985,0.8986
AUDUSD,20080114,235400,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080114,235500,0.8986,0.8986,0.8985,0.8985
AUDUSD,20080114,235600,0.8984,0.8985,0.8984,0.8984
AUDUSD,20080114,235700,0.8985,0.8986,0.8985,0.8986
AUDUSD,20080114,235800,0.8986,0.8986,0.8986,0.8986
AUDUSD,20080114,235900,0.8986,0.8986,0.8985,0.8985
AUDUSD,20080115,000000,0.8985,0.8985,0.8985,0.8985
AUDJPY,20080114,000100,96.97,96.98,96.97,96.97
AUDJPY,20080114,000200,96.98,96.98,96.98,96.98
AUDJPY,20080114,000300,96.98,96.98,96.97,96.97
AUDJPY,20080114,000400,96.97,96.97,96.96,96.96
AUDJPY,20080114,000500,96.95,96.95,96.94,96.94
AUDJPY,20080114,000600,96.94,96.97,96.94,96.97
AUDJPY,20080114,000700,96.97,96.97,96.96,96.96
AUDJPY,20080114,000800,96.95,96.95,96.95,96.95
AUDJPY,20080114,000900,96.95,96.95,96.94,96.94
AUDJPY,20080114,001000,96.93,96.93,96.92,96.92
AUDJPY,20080114,001100,96.91,96.91,96.91,96.91
AUDJPY,20080114,001200,96.91,96.91,96.89,96.89
AUDJPY,20080114,001300,96.88,96.89,96.87,96.89
AUDJPY,20080114,001400,96.88,96.91,96.88,96.91
AUDJPY,20080114,001500,96.90,96.90,96.90,96.90
AUDJPY,20080114,001600,96.89,96.89,96.89,96.89
AUDJPY,20080114,001700,96.89,96.90,96.89,96.90
AUDJPY,20080114,001800,96.90,96.90,96.89,96.89
AUDJPY,20080114,001900,96.89,96.89,96.88,96.88
AUDJPY,20080114,002000,96.89,96.89,96.89,96.89
AUDJPY,20080114,002100,96.88,96.88,96.88,96.88
AUDJPY,20080114,002200,96.88,96.89,96.88,96.89
AUDJPY,20080114,002300,96.88,96.89,96.88,96.89
AUDJPY,20080114,002400,96.90,96.91,96.90,96.91
AUDJPY,20080114,002500,96.91,96.91,96.91,96.91
AUDJPY,20080114,002600,96.91,96.91,96.91,96.91
AUDJPY,20080114,002700,96.92,96.92,96.92,96.92
AUDJPY,20080114,002800,96.93,96.93,96.93,96.93
AUDJPY,20080114,002900,96.93,96.93,96.92,96.92
AUDJPY,20080114,003000,96.91,96.91,96.90,96.90
AUDJPY,20080114,003100,96.91,96.93,96.90,96.93
AUDJPY,20080114,003200,96.92,96.93,96.89,96.91
AUDJPY,20080114,003300,96.92,96.94,96.92,96.93
AUDJPY,20080114,003400,96.92,96.95,96.92,96.94
AUDJPY,20080114,003500,96.95,96.97,96.95,96.96
AUDJPY,20080114,003600,96.96,96.96,96.96,96.96
AUDJPY,20080114,003700,96.95,96.95,96.95,96.95
AUDJPY,20080114,003800,96.96,96.97,96.95,96.96
AUDJPY,20080114,003900,96.97,97.00,96.97,97.00
AUDJPY,20080114,004000,96.99,96.99,96.98,96.98
AUDJPY,20080114,004100,96.97,96.98,96.95,96.98
AUDJPY,20080114,004200,96.97,96.98,96.97,96.97
AUDJPY,20080114,004300,96.96,96.99,96.96,96.96
AUDJPY,20080114,004400,96.97,96.99,96.97,96.99
AUDJPY,20080114,004500,96.97,96.97,96.94,96.94
AUDJPY,20080114,004600,96.93,96.98,96.93,96.98
AUDJPY,20080114,004700,96.99,97.00,96.99,97.00
AUDJPY,20080114,004800,97.01,97.02,97.01,97.02
AUDJPY,20080114,004900,97.03,97.03,97.02,97.02
AUDJPY,20080114,005000,97.01,97.01,96.99,96.99
AUDJPY,20080114,005100,97.00,97.00,97.00,97.00
AUDJPY,20080114,005200,97.00,97.02,97.00,97.00
AUDJPY,20080114,005300,96.99,97.05,96.99,97.05
AUDJPY,20080114,005400,97.04,97.06,97.04,97.06
AUDJPY,20080114,005500,97.05,97.09,97.05,97.09
AUDJPY,20080114,005600,97.10,97.11,97.09,97.11
AUDJPY,20080114,005700,97.12,97.15,97.12,97.15
AUDJPY,20080114,005800,97.14,97.14,97.13,97.13
AUDJPY,20080114,005900,97.14,97.15,97.14,97.15
AUDJPY,20080114,010000,97.14,97.17,97.14,97.17
AUDJPY,20080114,010100,97.18,97.20,97.17,97.20
AUDJPY,20080114,010200,97.19,97.19,97.15,97.16
AUDJPY,20080114,010300,97.17,97.23,97.17,97.23
AUDJPY,20080114,010400,97.22,97.25,97.22,97.25
AUDJPY,20080114,010500,97.26,97.28,97.26,97.27
AUDJPY,20080114,010600,97.26,97.29,97.26,97.29
AUDJPY,20080114,010700,97.30,97.30,97.29,97.30
AUDJPY,20080114,010800,97.31,97.33,97.31,97.32
AUDJPY,20080114,010900,97.31,97.31,97.30,97.30
AUDJPY,20080114,011000,97.29,97.29,97.25,97.25
AUDJPY,20080114,011100,97.24,97.24,97.21,97.21
AUDJPY,20080114,011200,97.22,97.22,97.20,97.21
AUDJPY,20080114,011300,97.22,97.23,97.21,97.22
AUDJPY,20080114,011400,97.21,97.21,97.19,97.19
AUDJPY,20080114,011500,97.20,97.22,97.20,97.22
AUDJPY,20080114,011600,97.23,97.29,97.23,97.29
AUDJPY,20080114,011700,97.30,97.31,97.30,97.30
AUDJPY,20080114,011800,97.29,97.30,97.29,97.30
AUDJPY,20080114,011900,97.30,97.30,97.30,97.30
AUDJPY,20080114,012000,97.31,97.31,97.31,97.31
AUDJPY,20080114,012100,97.32,97.36,97.32,97.36
AUDJPY,20080114,012200,97.35,97.39,97.35,97.39
AUDJPY,20080114,012300,97.40,97.48,97.40,97.48
AUDJPY,20080114,012400,97.49,97.56,97.49,97.55
AUDJPY,20080114,012500,97.54,97.54,97.50,97.50
AUDJPY,20080114,012600,97.51,97.52,97.50,97.50
AUDJPY,20080114,012700,97.49,97.51,97.49,97.51
AUDJPY,20080114,012800,97.53,97.56,97.53,97.54
AUDJPY,20080114,012900,97.53,97.55,97.52,97.55
AUDJPY,20080114,013000,97.54,97.54,97.49,97.49
AUDJPY,20080114,013100,97.47,97.48,97.47,97.47
AUDJPY,20080114,013200,97.46,97.47,97.46,97.47
AUDJPY,20080114,013300,97.46,97.46,97.45,97.46
AUDJPY,20080114,013400,97.47,97.47,97.46,97.46
AUDJPY,20080114,013500,97.45,97.45,97.44,97.44
AUDJPY,20080114,013600,97.43,97.43,97.35,97.35
AUDJPY,20080114,013700,97.34,97.36,97.33,97.36
AUDJPY,20080114,013800,97.37,97.38,97.35,97.35
AUDJPY,20080114,013900,97.36,97.36,97.36,97.36
AUDJPY,20080114,014000,97.35,97.35,97.34,97.35
AUDJPY,20080114,014100,97.36,97.38,97.36,97.38
AUDJPY,20080114,014200,97.39,97.39,97.38,97.39
AUDJPY,20080114,014300,97.38,97.40,97.38,97.40
AUDJPY,20080114,014400,97.40,97.41,97.40,97.41
AUDJPY,20080114,014500,97.42,97.47,97.41,97.47
AUDJPY,20080114,014600,97.46,97.46,97.44,97.44
AUDJPY,20080114,014700,97.45,97.45,97.45,97.45
AUDJPY,20080114,014800,97.45,97.45,97.45,97.45
AUDJPY,20080114,014900,97.45,97.45,97.44,97.44
AUDJPY,20080114,015000,97.43,97.43,97.42,97.43
AUDJPY,20080114,015100,97.43,97.43,97.42,97.42
AUDJPY,20080114,015200,97.42,97.43,97.42,97.43
AUDJPY,20080114,015300,97.44,97.45,97.44,97.45
AUDJPY,20080114,015400,97.46,97.46,97.45,97.45
AUDJPY,20080114,015500,97.45,97.45,97.44,97.44
AUDJPY,20080114,015600,97.45,97.45,97.44,97.44
AUDJPY,20080114,015700,97.45,97.45,97.44,97.44
AUDJPY,20080114,015800,97.44,97.44,97.44,97.44
AUDJPY,20080114,015900,97.45,97.45,97.45,97.45
AUDJPY,20080114,020000,97.44,97.45,97.44,97.45
AUDJPY,20080114,020100,97.45,97.45,97.44,97.44
AUDJPY,20080114,020200,97.43,97.44,97.43,97.44
AUDJPY,20080114,020300,97.43,97.43,97.40,97.40
AUDJPY,20080114,020400,97.39,97.40,97.39,97.40
AUDJPY,20080114,020500,97.41,97.43,97.41,97.43
AUDJPY,20080114,020600,97.44,97.44,97.42,97.42
AUDJPY,20080114,020700,97.43,97.44,97.42,97.42
AUDJPY,20080114,020800,97.41,97.43,97.41,97.43
AUDJPY,20080114,020900,97.42,97.43,97.42,97.43
AUDJPY,20080114,021000,97.44,97.44,97.44,97.44
AUDJPY,20080114,021100,97.44,97.44,97.42,97.42
AUDJPY,20080114,021200,97.43,97.43,97.42,97.43
AUDJPY,20080114,021300,97.44,97.44,97.44,97.44
AUDJPY,20080114,021400,97.44,97.44,97.43,97.43
AUDJPY,20080114,021500,97.44,97.44,97.44,97.44
AUDJPY,20080114,021600,97.44,97.44,97.41,97.41
AUDJPY,20080114,021700,97.42,97.42,97.42,97.42
AUDJPY,20080114,021800,97.42,97.42,97.42,97.42
AUDJPY,20080114,021900,97.42,97.42,97.41,97.41
AUDJPY,20080114,022000,97.41,97.41,97.40,97.41
AUDJPY,20080114,022100,97.40,97.40,97.40,97.40
AUDJPY,20080114,022200,97.41,97.41,97.40,97.40
AUDJPY,20080114,022300,97.40,97.41,97.40,97.41
AUDJPY,20080114,022400,97.41,97.41,97.41,97.41
AUDJPY,20080114,022500,97.40,97.41,97.40,97.41
AUDJPY,20080114,022600,97.41,97.41,97.41,97.41
AUDJPY,20080114,022700,97.40,97.40,97.40,97.40
AUDJPY,20080114,022800,97.40,97.40,97.39,97.39
AUDJPY,20080114,022900,97.39,97.39,97.39,97.39
AUDJPY,20080114,023000,97.39,97.39,97.39,97.39
AUDJPY,20080114,023100,97.39,97.39,97.39,97.39
AUDJPY,20080114,023200,97.39,97.39,97.39,97.39
AUDJPY,20080114,023300,97.38,97.38,97.38,97.38
AUDJPY,20080114,023400,97.37,97.37,97.35,97.35
AUDJPY,20080114,023500,97.36,97.36,97.35,97.35
AUDJPY,20080114,023600,97.34,97.34,97.33,97.34
AUDJPY,20080114,023700,97.33,97.34,97.33,97.34
AUDJPY,20080114,023800,97.34,97.34,97.34,97.34
AUDJPY,20080114,023900,97.34,97.35,97.34,97.35
AUDJPY,20080114,024000,97.35,97.35,97.35,97.35
AUDJPY,20080114,024100,97.36,97.36,97.36,97.36
AUDJPY,20080114,024200,97.36,97.36,97.36,97.36
AUDJPY,20080114,024300,97.35,97.36,97.35,97.36
AUDJPY,20080114,024400,97.37,97.37,97.37,97.37
AUDJPY,20080114,024500,97.36,97.36,97.36,97.36
AUDJPY,20080114,024600,97.37,97.37,97.36,97.36
AUDJPY,20080114,024700,97.37,97.37,97.37,97.37
AUDJPY,20080114,024800,97.37,97.37,97.36,97.36
AUDJPY,20080114,024900,97.36,97.36,97.36,97.36
AUDJPY,20080114,025000,97.37,97.38,97.37,97.38
AUDJPY,20080114,025100,97.38,97.38,97.38,97.38
AUDJPY,20080114,025200,97.37,97.37,97.36,97.36
AUDJPY,20080114,025300,97.35,97.35,97.32,97.32
AUDJPY,20080114,025400,97.33,97.34,97.33,97.34
AUDJPY,20080114,025500,97.33,97.34,97.33,97.34
AUDJPY,20080114,025600,97.34,97.34,97.34,97.34
AUDJPY,20080114,025700,97.35,97.36,97.35,97.36
AUDJPY,20080114,025800,97.37,97.37,97.36,97.37
AUDJPY,20080114,025900,97.37,97.37,97.37,97.37
AUDJPY,20080114,030000,97.36,97.36,97.35,97.35
AUDJPY,20080114,030100,97.36,97.37,97.36,97.37
AUDJPY,20080114,030200,97.37,97.37,97.37,97.37
AUDJPY,20080114,030300,97.36,97.36,97.35,97.35
AUDJPY,20080114,030400,97.34,97.36,97.34,97.36
AUDJPY,20080114,030500,97.35,97.35,97.35,97.35
AUDJPY,20080114,030600,97.35,97.35,97.35,97.35
AUDJPY,20080114,030700,97.36,97.36,97.35,97.35
AUDJPY,20080114,030800,97.36,97.37,97.35,97.36
AUDJPY,20080114,030900,97.35,97.36,97.35,97.36
AUDJPY,20080114,031000,97.36,97.37,97.36,97.37
AUDJPY,20080114,031100,97.38,97.39,97.38,97.39
AUDJPY,20080114,031200,97.39,97.39,97.39,97.39
AUDJPY,20080114,031300,97.40,97.45,97.40,97.45
AUDJPY,20080114,031400,97.44,97.44,97.39,97.39
AUDJPY,20080114,031500,97.40,97.40,97.37,97.39
AUDJPY,20080114,031600,97.38,97.39,97.36,97.36
AUDJPY,20080114,031700,97.36,97.37,97.36,97.36
AUDJPY,20080114,031800,97.37,97.42,97.37,97.42
AUDJPY,20080114,031900,97.43,97.43,97.42,97.42
AUDJPY,20080114,032000,97.42,97.42,97.41,97.41
AUDJPY,20080114,032100,97.42,97.44,97.42,97.44
AUDJPY,20080114,032200,97.43,97.43,97.41,97.42
AUDJPY,20080114,032300,97.41,97.41,97.38,97.38
AUDJPY,20080114,032400,97.39,97.39,97.35,97.35
AUDJPY,20080114,032500,97.34,97.35,97.34,97.34
AUDJPY,20080114,032600,97.33,97.33,97.32,97.32
AUDJPY,20080114,032700,97.31,97.31,97.31,97.31
AUDJPY,20080114,032800,97.31,97.31,97.25,97.28
AUDJPY,20080114,032900,97.27,97.28,97.26,97.28
AUDJPY,20080114,033000,97.27,97.28,97.27,97.28
AUDJPY,20080114,033100,97.30,97.31,97.28,97.28
AUDJPY,20080114,033200,97.27,97.30,97.27,97.30
AUDJPY,20080114,033300,97.29,97.29,97.28,97.29
AUDJPY,20080114,033400,97.29,97.29,97.29,97.29
AUDJPY,20080114,033500,97.28,97.28,97.28,97.28
AUDJPY,20080114,033600,97.28,97.28,97.27,97.27
AUDJPY,20080114,033700,97.28,97.30,97.28,97.30
AUDJPY,20080114,033800,97.31,97.32,97.31,97.32
AUDJPY,20080114,033900,97.33,97.36,97.33,97.35
AUDJPY,20080114,034000,97.34,97.35,97.34,97.35
AUDJPY,20080114,034100,97.36,97.36,97.36,97.36
AUDJPY,20080114,034200,97.35,97.37,97.35,97.37
AUDJPY,20080114,034300,97.36,97.37,97.35,97.36
AUDJPY,20080114,034400,97.37,97.37,97.36,97.36
AUDJPY,20080114,034500,97.36,97.36,97.36,97.36
AUDJPY,20080114,034600,97.37,97.38,97.36,97.36
AUDJPY,20080114,034700,97.35,97.35,97.34,97.34
AUDJPY,20080114,034800,97.35,97.38,97.35,97.38
AUDJPY,20080114,034900,97.37,97.37,97.37,97.37
AUDJPY,20080114,035000,97.37,97.37,97.36,97.37
AUDJPY,20080114,035100,97.38,97.38,97.38,97.38
AUDJPY,20080114,035200,97.38,97.38,97.37,97.37
AUDJPY,20080114,035300,97.37,97.38,97.37,97.38
AUDJPY,20080114,035400,97.37,97.38,97.37,97.38
AUDJPY,20080114,035500,97.39,97.40,97.39,97.40
AUDJPY,20080114,035600,97.41,97.41,97.40,97.40
AUDJPY,20080114,035700,97.40,97.40,97.39,97.39
AUDJPY,20080114,035800,97.40,97.41,97.40,97.41
AUDJPY,20080114,035900,97.41,97.42,97.41,97.42
AUDJPY,20080114,040000,97.43,97.43,97.41,97.41
AUDJPY,20080114,040100,97.42,97.44,97.41,97.44
AUDJPY,20080114,040200,97.43,97.43,97.42,97.42
AUDJPY,20080114,040300,97.43,97.44,97.43,97.44
AUDJPY,20080114,040400,97.44,97.44,97.43,97.43
AUDJPY,20080114,040500,97.44,97.44,97.44,97.44
AUDJPY,20080114,040600,97.44,97.44,97.43,97.44
AUDJPY,20080114,040700,97.45,97.46,97.45,97.46
AUDJPY,20080114,040800,97.45,97.45,97.43,97.43
AUDJPY,20080114,040900,97.44,97.44,97.43,97.43
AUDJPY,20080114,041000,97.42,97.42,97.41,97.41
AUDJPY,20080114,041100,97.41,97.42,97.41,97.42
AUDJPY,20080114,041200,97.43,97.45,97.43,97.45
AUDJPY,20080114,041300,97.44,97.44,97.44,97.44
AUDJPY,20080114,041400,97.43,97.43,97.43,97.43
AUDJPY,20080114,041500,97.43,97.43,97.42,97.42
AUDJPY,20080114,041600,97.42,97.42,97.41,97.41
AUDJPY,20080114,041700,97.42,97.42,97.42,97.42
AUDJPY,20080114,041800,97.42,97.42,97.42,97.42
AUDJPY,20080114,041900,97.42,97.42,97.42,97.42
AUDJPY,20080114,042000,97.42,97.42,97.42,97.42
AUDJPY,20080114,042100,97.42,97.42,97.42,97.42
AUDJPY,20080114,042200,97.41,97.41,97.39,97.39
AUDJPY,20080114,042300,97.40,97.44,97.40,97.44
AUDJPY,20080114,042500,97.44,97.46,97.44,97.46
AUDJPY,20080114,042600,97.47,97.47,97.47,97.47
AUDJPY,20080114,042700,97.46,97.47,97.46,97.47
AUDJPY,20080114,042800,97.46,97.47,97.46,97.47
AUDJPY,20080114,042900,97.48,97.52,97.48,97.52
AUDJPY,20080114,043000,97.53,97.53,97.51,97.51
AUDJPY,20080114,043100,97.52,97.54,97.51,97.54
AUDJPY,20080114,043200,97.53,97.53,97.51,97.52
AUDJPY,20080114,043300,97.53,97.53,97.52,97.52
AUDJPY,20080114,043400,97.53,97.53,97.52,97.52
AUDJPY,20080114,043500,97.51,97.51,97.48,97.48
AUDJPY,20080114,043600,97.47,97.48,97.47,97.48
AUDJPY,20080114,043700,97.49,97.50,97.49,97.50
AUDJPY,20080114,043800,97.50,97.50,97.50,97.50
AUDJPY,20080114,043900,97.51,97.52,97.51,97.51
AUDJPY,20080114,044000,97.50,97.50,97.50,97.50
AUDJPY,20080114,044100,97.49,97.51,97.49,97.51
AUDJPY,20080114,044200,97.50,97.50,97.50,97.50
AUDJPY,20080114,044300,97.50,97.50,97.49,97.49
AUDJPY,20080114,044400,97.49,97.49,97.48,97.48
AUDJPY,20080114,044500,97.47,97.48,97.47,97.48
AUDJPY,20080114,044600,97.47,97.47,97.45,97.45
AUDJPY,20080114,044700,97.46,97.47,97.45,97.47
AUDJPY,20080114,044800,97.47,97.47,97.46,97.46
AUDJPY,20080114,044900,97.45,97.45,97.43,97.45
AUDJPY,20080114,045000,97.44,97.44,97.42,97.42
AUDJPY,20080114,045100,97.43,97.45,97.43,97.45
AUDJPY,20080114,045200,97.44,97.46,97.44,97.46
AUDJPY,20080114,045300,97.45,97.46,97.45,97.46
AUDJPY,20080114,045400,97.47,97.47,97.45,97.45
AUDJPY,20080114,045500,97.44,97.44,97.44,97.44
AUDJPY,20080114,045600,97.44,97.44,97.44,97.44
AUDJPY,20080114,045700,97.44,97.44,97.43,97.43
AUDJPY,20080114,045800,97.42,97.42,97.41,97.41
AUDJPY,20080114,045900,97.40,97.42,97.40,97.42
AUDJPY,20080114,050000,97.41,97.41,97.40,97.40
AUDJPY,20080114,050100,97.39,97.39,97.39,97.39
AUDJPY,20080114,050200,97.39,97.39,97.39,97.39
AUDJPY,20080114,050300,97.39,97.40,97.39,97.39
AUDJPY,20080114,050400,97.40,97.40,97.39,97.39
AUDJPY,20080114,050500,97.40,97.40,97.40,97.40
AUDJPY,20080114,050600,97.41,97.41,97.40,97.40
AUDJPY,20080114,050700,97.39,97.39,97.39,97.39
AUDJPY,20080114,050800,97.38,97.39,97.37,97.37
AUDJPY,20080114,050900,97.36,97.37,97.36,97.36
AUDJPY,20080114,051000,97.35,97.36,97.35,97.35
AUDJPY,20080114,051100,97.34,97.34,97.33,97.33
AUDJPY,20080114,051200,97.34,97.36,97.34,97.36
AUDJPY,20080114,051300,97.36,97.37,97.36,97.37
AUDJPY,20080114,051400,97.36,97.36,97.35,97.35
AUDJPY,20080114,051500,97.36,97.37,97.36,97.36
AUDJPY,20080114,051600,97.37,97.39,97.37,97.39
AUDJPY,20080114,051700,97.38,97.39,97.38,97.39
AUDJPY,20080114,051800,97.38,97.38,97.38,97.38
AUDJPY,20080114,051900,97.38,97.38,97.38,97.38
AUDJPY,20080114,052000,97.39,97.39,97.38,97.39
AUDJPY,20080114,052100,97.38,97.39,97.38,97.39
AUDJPY,20080114,052200,97.38,97.39,97.37,97.37
AUDJPY,20080114,052300,97.36,97.37,97.36,97.37
AUDJPY,20080114,052400,97.38,97.39,97.38,97.39
AUDJPY,20080114,052500,97.39,97.40,97.39,97.39
AUDJPY,20080114,052600,97.38,97.38,97.38,97.38
AUDJPY,20080114,052700,97.38,97.39,97.38,97.39
AUDJPY,20080114,052800,97.39,97.39,97.39,97.39
AUDJPY,20080114,052900,97.38,97.39,97.36,97.36
AUDJPY,20080114,053000,97.37,97.38,97.36,97.38
AUDJPY,20080114,053100,97.37,97.38,97.37,97.38
AUDJPY,20080114,053200,97.38,97.38,97.38,97.38
AUDJPY,20080114,053300,97.37,97.37,97.37,97.37
AUDJPY,20080114,053400,97.37,97.37,97.36,97.36
AUDJPY,20080114,053500,97.36,97.36,97.35,97.36
AUDJPY,20080114,053600,97.35,97.35,97.33,97.33
AUDJPY,20080114,053700,97.32,97.32,97.28,97.28
AUDJPY,20080114,053800,97.29,97.32,97.29,97.32
AUDJPY,20080114,053900,97.31,97.31,97.30,97.31
AUDJPY,20080114,054000,97.31,97.32,97.31,97.32
AUDJPY,20080114,054100,97.33,97.33,97.33,97.33
AUDJPY,20080114,054200,97.33,97.33,97.33,97.33
AUDJPY,20080114,054300,97.33,97.33,97.33,97.33
AUDJPY,20080114,054400,97.33,97.33,97.33,97.33
AUDJPY,20080114,054500,97.32,97.32,97.32,97.32
AUDJPY,20080114,054600,97.32,97.32,97.32,97.32
AUDJPY,20080114,054700,97.32,97.33,97.32,97.33
AUDJPY,20080114,054800,97.32,97.32,97.32,97.32
AUDJPY,20080114,054900,97.32,97.33,97.32,97.33
AUDJPY,20080114,055000,97.34,97.35,97.34,97.34
AUDJPY,20080114,055100,97.34,97.35,97.34,97.34
AUDJPY,20080114,055200,97.35,97.35,97.35,97.35
AUDJPY,20080114,055300,97.34,97.35,97.34,97.35
AUDJPY,20080114,055400,97.36,97.36,97.36,97.36
AUDJPY,20080114,055500,97.36,97.36,97.35,97.36
AUDJPY,20080114,055600,97.35,97.36,97.35,97.36
AUDJPY,20080114,055700,97.35,97.35,97.34,97.34
AUDJPY,20080114,055800,97.34,97.34,97.34,97.34
AUDJPY,20080114,055900,97.35,97.35,97.35,97.35
AUDJPY,20080114,060000,97.35,97.35,97.35,97.35
AUDJPY,20080114,060100,97.34,97.34,97.33,97.33
AUDJPY,20080114,060200,97.32,97.33,97.31,97.33
AUDJPY,20080114,060300,97.34,97.36,97.34,97.35
AUDJPY,20080114,060400,97.36,97.38,97.36,97.36
AUDJPY,20080114,060500,97.37,97.37,97.36,97.37
AUDJPY,20080114,060600,97.37,97.37,97.37,97.37
AUDJPY,20080114,060700,97.36,97.36,97.33,97.33
AUDJPY,20080114,060800,97.34,97.35,97.33,97.35
AUDJPY,20080114,060900,97.34,97.34,97.34,97.34
AUDJPY,20080114,061000,97.35,97.36,97.35,97.36
AUDJPY,20080114,061100,97.35,97.35,97.34,97.35
AUDJPY,20080114,061200,97.36,97.36,97.34,97.34
AUDJPY,20080114,061300,97.35,97.35,97.34,97.34
AUDJPY,20080114,061400,97.34,97.34,97.33,97.33
AUDJPY,20080114,061500,97.32,97.32,97.30,97.30
AUDJPY,20080114,061600,97.29,97.29,97.28,97.28
AUDJPY,20080114,061700,97.28,97.28,97.28,97.28
AUDJPY,20080114,061800,97.28,97.28,97.28,97.28
AUDJPY,20080114,061900,97.28,97.28,97.28,97.28
AUDJPY,20080114,062000,97.29,97.29,97.29,97.29
AUDJPY,20080114,062100,97.29,97.31,97.29,97.31
AUDJPY,20080114,062200,97.32,97.32,97.31,97.32
AUDJPY,20080114,062300,97.31,97.31,97.30,97.31
AUDJPY,20080114,062400,97.31,97.31,97.31,97.31
AUDJPY,20080114,062500,97.32,97.32,97.31,97.31
AUDJPY,20080114,062600,97.31,97.31,97.31,97.31
AUDJPY,20080114,062700,97.30,97.31,97.29,97.29
AUDJPY,20080114,062800,97.28,97.28,97.28,97.28
AUDJPY,20080114,062900,97.28,97.28,97.28,97.28
AUDJPY,20080114,063000,97.29,97.29,97.28,97.28
AUDJPY,20080114,063200,97.28,97.28,97.26,97.26
AUDJPY,20080114,063300,97.27,97.27,97.26,97.26
AUDJPY,20080114,063400,97.27,97.27,97.27,97.27
AUDJPY,20080114,063500,97.26,97.27,97.26,97.27
AUDJPY,20080114,063600,97.28,97.28,97.28,97.28
AUDJPY,20080114,063700,97.28,97.28,97.28,97.28
AUDJPY,20080114,063800,97.29,97.29,97.25,97.26
AUDJPY,20080114,063900,97.27,97.27,97.25,97.25
AUDJPY,20080114,064000,97.26,97.26,97.25,97.25
AUDJPY,20080114,064100,97.25,97.25,97.25,97.25
AUDJPY,20080114,064200,97.26,97.26,97.26,97.26
AUDJPY,20080114,064300,97.25,97.25,97.25,97.25
AUDJPY,20080114,064400,97.26,97.26,97.26,97.26
AUDJPY,20080114,064500,97.26,97.26,97.25,97.25
AUDJPY,20080114,064600,97.25,97.25,97.21,97.21
AUDJPY,20080114,064700,97.21,97.21,97.20,97.20
AUDJPY,20080114,064800,97.21,97.21,97.20,97.20
AUDJPY,20080114,064900,97.21,97.22,97.21,97.22
AUDJPY,20080114,065000,97.22,97.24,97.22,97.23
AUDJPY,20080114,065100,97.24,97.24,97.23,97.23
AUDJPY,20080114,065200,97.22,97.23,97.21,97.21
AUDJPY,20080114,065300,97.22,97.23,97.22,97.23
AUDJPY,20080114,065400,97.24,97.26,97.24,97.26
AUDJPY,20080114,065500,97.26,97.27,97.26,97.27
AUDJPY,20080114,065600,97.28,97.28,97.27,97.27
AUDJPY,20080114,065700,97.28,97.28,97.26,97.26
AUDJPY,20080114,065800,97.27,97.28,97.27,97.27
AUDJPY,20080114,065900,97.26,97.26,97.24,97.24
AUDJPY,20080114,070000,97.23,97.23,97.15,97.16
AUDJPY,20080114,070100,97.17,97.17,97.17,97.17
AUDJPY,20080114,070200,97.16,97.17,97.16,97.17
AUDJPY,20080114,070300,97.18,97.20,97.18,97.20
AUDJPY,20080114,070400,97.22,97.22,97.22,97.22
AUDJPY,20080114,070500,97.21,97.24,97.21,97.24
AUDJPY,20080114,070600,97.23,97.24,97.23,97.24
AUDJPY,20080114,070700,97.23,97.25,97.23,97.25
AUDJPY,20080114,070800,97.26,97.26,97.24,97.25
AUDJPY,20080114,070900,97.24,97.27,97.24,97.27
AUDJPY,20080114,071000,97.26,97.32,97.26,97.31
AUDJPY,20080114,071100,97.30,97.31,97.29,97.30
AUDJPY,20080114,071200,97.31,97.31,97.30,97.30
AUDJPY,20080114,071300,97.29,97.29,97.27,97.28
AUDJPY,20080114,071400,97.28,97.28,97.28,97.28
AUDJPY,20080114,071500,97.27,97.28,97.27,97.28
AUDJPY,20080114,071600,97.27,97.27,97.22,97.22
AUDJPY,20080114,071700,97.20,97.20,97.15,97.16
AUDJPY,20080114,071800,97.17,97.22,97.17,97.21
AUDJPY,20080114,071900,97.22,97.26,97.22,97.23
AUDJPY,20080114,072000,97.24,97.25,97.14,97.14
AUDJPY,20080114,072100,97.15,97.15,97.08,97.12
AUDJPY,20080114,072200,97.14,97.15,97.14,97.14
AUDJPY,20080114,072300,97.13,97.15,97.12,97.15
AUDJPY,20080114,072400,97.16,97.19,97.16,97.19
AUDJPY,20080114,072500,97.18,97.19,97.18,97.19
AUDJPY,20080114,072600,97.18,97.25,97.18,97.23
AUDJPY,20080114,072700,97.24,97.24,97.23,97.24
AUDJPY,20080114,072800,97.25,97.28,97.25,97.28
AUDJPY,20080114,072900,97.27,97.28,97.22,97.23
AUDJPY,20080114,073000,97.24,97.24,97.22,97.24
AUDJPY,20080114,073100,97.25,97.26,97.21,97.21
AUDJPY,20080114,073200,97.22,97.22,97.22,97.22
AUDJPY,20080114,073300,97.23,97.23,97.22,97.23
AUDJPY,20080114,073400,97.22,97.22,97.21,97.22
AUDJPY,20080114,073500,97.23,97.24,97.22,97.24
AUDJPY,20080114,073600,97.23,97.24,97.23,97.24
AUDJPY,20080114,073700,97.25,97.25,97.22,97.22
AUDJPY,20080114,073800,97.23,97.23,97.22,97.22
AUDJPY,20080114,073900,97.21,97.21,97.16,97.16
AUDJPY,20080114,074000,97.15,97.16,97.14,97.14
AUDJPY,20080114,074100,97.14,97.15,97.14,97.15
AUDJPY,20080114,074200,97.16,97.17,97.16,97.17
AUDJPY,20080114,074300,97.16,97.16,97.14,97.16
AUDJPY,20080114,074400,97.17,97.17,97.08,97.09
AUDJPY,20080114,074500,97.11,97.16,97.11,97.16
AUDJPY,20080114,074600,97.15,97.16,97.15,97.16
AUDJPY,20080114,074700,97.15,97.15,97.12,97.14
AUDJPY,20080114,074800,97.13,97.14,97.13,97.14
AUDJPY,20080114,074900,97.13,97.13,97.10,97.10
AUDJPY,20080114,075000,97.11,97.13,97.11,97.11
AUDJPY,20080114,075100,97.08,97.09,97.07,97.07
AUDJPY,20080114,075200,97.08,97.10,97.08,97.10
AUDJPY,20080114,075300,97.09,97.09,97.08,97.08
AUDJPY,20080114,075400,97.09,97.10,97.09,97.10
AUDJPY,20080114,075500,97.10,97.13,97.10,97.13
AUDJPY,20080114,075600,97.14,97.17,97.14,97.15
AUDJPY,20080114,075700,97.14,97.14,97.13,97.13
AUDJPY,20080114,075800,97.12,97.14,97.12,97.14
AUDJPY,20080114,075900,97.15,97.16,97.12,97.12
AUDJPY,20080114,080000,97.11,97.11,97.10,97.10
AUDJPY,20080114,080100,97.11,97.12,97.05,97.06
AUDJPY,20080114,080200,97.07,97.08,97.07,97.08
AUDJPY,20080114,080300,97.07,97.11,97.07,97.11
AUDJPY,20080114,080400,97.10,97.11,97.09,97.11
AUDJPY,20080114,080500,97.12,97.14,97.11,97.14
AUDJPY,20080114,080600,97.13,97.13,97.13,97.13
AUDJPY,20080114,080700,97.13,97.13,97.13,97.13
AUDJPY,20080114,080800,97.13,97.14,97.12,97.14
AUDJPY,20080114,080900,97.13,97.13,97.11,97.11
AUDJPY,20080114,081000,97.10,97.10,97.08,97.08
AUDJPY,20080114,081100,97.06,97.08,97.06,97.08
AUDJPY,20080114,081200,97.07,97.07,97.06,97.06
AUDJPY,20080114,081300,97.07,97.10,97.07,97.08
AUDJPY,20080114,081400,97.09,97.09,97.01,97.02
AUDJPY,20080114,081500,97.03,97.03,97.00,97.00
AUDJPY,20080114,081600,96.99,97.01,96.99,97.01
AUDJPY,20080114,081700,97.02,97.06,97.01,97.06
AUDJPY,20080114,081800,97.05,97.06,97.03,97.05
AUDJPY,20080114,081900,97.06,97.11,97.05,97.11
AUDJPY,20080114,082000,97.09,97.09,97.03,97.03
AUDJPY,20080114,082100,97.02,97.04,97.02,97.03
AUDJPY,20080114,082200,97.02,97.06,97.02,97.06
AUDJPY,20080114,082300,97.05,97.08,97.05,97.08
AUDJPY,20080114,082400,97.07,97.08,97.06,97.08
AUDJPY,20080114,082500,97.07,97.08,97.05,97.05
AUDJPY,20080114,082600,97.04,97.06,97.04,97.05
AUDJPY,20080114,082700,97.04,97.07,97.04,97.06
AUDJPY,20080114,082800,97.07,97.08,97.07,97.08
AUDJPY,20080114,082900,97.07,97.08,97.06,97.07
AUDJPY,20080114,083000,97.06,97.07,97.02,97.02
AUDJPY,20080114,083100,97.03,97.04,97.03,97.03
AUDJPY,20080114,083200,97.02,97.02,96.97,96.97
AUDJPY,20080114,083300,96.96,96.99,96.96,96.99
AUDJPY,20080114,083400,96.98,96.98,96.96,96.97
AUDJPY,20080114,083500,96.95,96.95,96.89,96.89
AUDJPY,20080114,083600,96.90,96.92,96.90,96.91
AUDJPY,20080114,083700,96.92,96.95,96.91,96.95
AUDJPY,20080114,083800,96.97,96.97,96.93,96.93
AUDJPY,20080114,083900,96.92,96.92,96.91,96.91
AUDJPY,20080114,084000,96.90,96.90,96.88,96.88
AUDJPY,20080114,084100,96.89,96.93,96.88,96.93
AUDJPY,20080114,084200,96.92,96.95,96.92,96.92
AUDJPY,20080114,084300,96.91,96.92,96.90,96.91
AUDJPY,20080114,084400,96.90,96.91,96.89,96.89
AUDJPY,20080114,084500,96.90,96.91,96.90,96.90
AUDJPY,20080114,084600,96.91,96.91,96.89,96.89
AUDJPY,20080114,084700,96.88,96.88,96.85,96.86
AUDJPY,20080114,084800,96.85,96.86,96.85,96.86
AUDJPY,20080114,084900,96.85,96.87,96.85,96.86
AUDJPY,20080114,085000,96.87,96.87,96.86,96.87
AUDJPY,20080114,085100,96.88,96.90,96.88,96.90
AUDJPY,20080114,085200,96.91,96.92,96.91,96.92
AUDJPY,20080114,085300,96.91,96.91,96.86,96.86
AUDJPY,20080114,085400,96.87,96.88,96.86,96.88
AUDJPY,20080114,085500,96.89,96.89,96.88,96.89
AUDJPY,20080114,085600,96.88,96.88,96.87,96.87
AUDJPY,20080114,085700,96.88,96.88,96.86,96.86
AUDJPY,20080114,085800,96.87,96.89,96.87,96.88
AUDJPY,20080114,085900,96.87,96.87,96.83,96.83
AUDJPY,20080114,090000,96.82,96.83,96.80,96.83
AUDJPY,20080114,090100,96.82,96.82,96.81,96.81
AUDJPY,20080114,090200,96.80,96.83,96.80,96.83
AUDJPY,20080114,090300,96.82,96.82,96.78,96.78
AUDJPY,20080114,090400,96.77,96.81,96.77,96.81
AUDJPY,20080114,090500,96.80,96.80,96.78,96.78
AUDJPY,20080114,090600,96.79,96.79,96.78,96.78
AUDJPY,20080114,090700,96.80,96.81,96.78,96.78
AUDJPY,20080114,090800,96.79,96.80,96.77,96.80
AUDJPY,20080114,090900,96.79,96.79,96.76,96.77
AUDJPY,20080114,091000,96.78,96.78,96.77,96.77
AUDJPY,20080114,091100,96.76,96.77,96.76,96.77
AUDJPY,20080114,091200,96.78,96.83,96.78,96.83
AUDJPY,20080114,091300,96.84,96.86,96.84,96.85
AUDJPY,20080114,091400,96.84,96.84,96.81,96.81
AUDJPY,20080114,091500,96.80,96.80,96.78,96.78
AUDJPY,20080114,091600,96.79,96.81,96.78,96.81
AUDJPY,20080114,091700,96.82,96.83,96.81,96.81
AUDJPY,20080114,091800,96.82,96.82,96.80,96.80
AUDJPY,20080114,091900,96.79,96.80,96.79,96.80
AUDJPY,20080114,092000,96.81,96.82,96.81,96.82
AUDJPY,20080114,092100,96.83,96.83,96.82,96.83
AUDJPY,20080114,092200,96.84,96.86,96.84,96.84
AUDJPY,20080114,092300,96.83,96.85,96.83,96.85
AUDJPY,20080114,092400,96.84,96.86,96.83,96.84
AUDJPY,20080114,092500,96.83,96.83,96.80,96.83
AUDJPY,20080114,092600,96.84,96.84,96.83,96.83
AUDJPY,20080114,092700,96.82,96.83,96.82,96.83
AUDJPY,20080114,092800,96.84,96.85,96.84,96.84
AUDJPY,20080114,092900,96.83,96.84,96.82,96.82
AUDJPY,20080114,093000,96.81,96.81,96.78,96.78
AUDJPY,20080114,093100,96.78,96.78,96.76,96.76
AUDJPY,20080114,093200,96.75,96.76,96.74,96.75
AUDJPY,20080114,093300,96.76,96.77,96.76,96.77
AUDJPY,20080114,093400,96.76,96.76,96.71,96.71
AUDJPY,20080114,093500,96.69,96.71,96.69,96.71
AUDJPY,20080114,093600,96.72,96.72,96.69,96.69
AUDJPY,20080114,093700,96.68,96.69,96.67,96.68
AUDJPY,20080114,093800,96.67,96.67,96.64,96.67
AUDJPY,20080114,093900,96.69,96.72,96.68,96.71
AUDJPY,20080114,094000,96.70,96.70,96.69,96.69
AUDJPY,20080114,094100,96.70,96.71,96.68,96.69
AUDJPY,20080114,094200,96.68,96.70,96.68,96.70
AUDJPY,20080114,094300,96.71,96.74,96.69,96.74
AUDJPY,20080114,094400,96.75,96.76,96.74,96.74
AUDJPY,20080114,094500,96.75,96.78,96.75,96.78
AUDJPY,20080114,094600,96.79,96.80,96.78,96.78
AUDJPY,20080114,094700,96.79,96.79,96.70,96.70
AUDJPY,20080114,094800,96.69,96.69,96.67,96.67
AUDJPY,20080114,094900,96.68,96.69,96.67,96.68
AUDJPY,20080114,095000,96.69,96.71,96.69,96.70
AUDJPY,20080114,095100,96.69,96.69,96.68,96.68
AUDJPY,20080114,095200,96.67,96.68,96.67,96.67
AUDJPY,20080114,095300,96.66,96.69,96.66,96.68
AUDJPY,20080114,095400,96.69,96.71,96.67,96.71
AUDJPY,20080114,095500,96.72,96.74,96.72,96.72
AUDJPY,20080114,095600,96.71,96.76,96.71,96.76
AUDJPY,20080114,095700,96.75,96.88,96.75,96.86
AUDJPY,20080114,095800,96.85,96.85,96.80,96.81
AUDJPY,20080114,095900,96.82,96.84,96.82,96.84
AUDJPY,20080114,100000,96.83,96.83,96.78,96.81
AUDJPY,20080114,100100,96.80,96.83,96.78,96.82
AUDJPY,20080114,100200,96.83,96.84,96.82,96.82
AUDJPY,20080114,100300,96.83,96.83,96.80,96.82
AUDJPY,20080114,100400,96.81,96.82,96.78,96.80
AUDJPY,20080114,100500,96.81,96.82,96.79,96.79
AUDJPY,20080114,100600,96.78,96.78,96.70,96.70
AUDJPY,20080114,100700,96.71,96.72,96.71,96.72
AUDJPY,20080114,100800,96.73,96.74,96.72,96.74
AUDJPY,20080114,100900,96.73,96.74,96.72,96.72
AUDJPY,20080114,101000,96.73,96.77,96.73,96.75
AUDJPY,20080114,101100,96.74,96.78,96.74,96.78
AUDJPY,20080114,101200,96.79,96.87,96.79,96.87
AUDJPY,20080114,101300,96.88,96.90,96.83,96.85
AUDJPY,20080114,101400,96.84,96.86,96.84,96.85
AUDJPY,20080114,101500,96.86,96.86,96.84,96.84
AUDJPY,20080114,101600,96.85,96.92,96.85,96.92
AUDJPY,20080114,101700,96.93,96.93,96.89,96.91
AUDJPY,20080114,101800,96.90,96.90,96.89,96.89
AUDJPY,20080114,101900,96.88,96.88,96.83,96.84
AUDJPY,20080114,102000,96.83,96.83,96.79,96.81
AUDJPY,20080114,102100,96.82,96.85,96.81,96.85
AUDJPY,20080114,102200,96.86,96.88,96.83,96.83
AUDJPY,20080114,102300,96.82,96.82,96.77,96.77
AUDJPY,20080114,102400,96.78,96.78,96.72,96.75
AUDJPY,20080114,102500,96.74,96.74,96.72,96.73
AUDJPY,20080114,102600,96.72,96.73,96.72,96.73
AUDJPY,20080114,102700,96.74,96.74,96.72,96.74
AUDJPY,20080114,102800,96.75,96.76,96.75,96.75
AUDJPY,20080114,102900,96.74,96.76,96.74,96.75
AUDJPY,20080114,103000,96.74,96.75,96.73,96.75
AUDJPY,20080114,103100,96.74,96.74,96.67,96.67
AUDJPY,20080114,103200,96.66,96.66,96.62,96.63
AUDJPY,20080114,103300,96.62,96.64,96.62,96.63
AUDJPY,20080114,103400,96.64,96.64,96.63,96.64
AUDJPY,20080114,103500,96.63,96.64,96.63,96.63
AUDJPY,20080114,103600,96.64,96.64,96.62,96.64
AUDJPY,20080114,103700,96.63,96.66,96.63,96.65
AUDJPY,20080114,103800,96.66,96.66,96.63,96.64
AUDJPY,20080114,103900,96.63,96.63,96.61,96.62
AUDJPY,20080114,104000,96.63,96.64,96.63,96.64
AUDJPY,20080114,104100,96.65,96.66,96.64,96.66
AUDJPY,20080114,104200,96.67,96.70,96.66,96.70
AUDJPY,20080114,104300,96.71,96.78,96.71,96.78
AUDJPY,20080114,104400,96.77,96.77,96.72,96.72
AUDJPY,20080114,104500,96.71,96.71,96.70,96.70
AUDJPY,20080114,104600,96.71,96.73,96.70,96.73
AUDJPY,20080114,104700,96.72,96.72,96.70,96.72
AUDJPY,20080114,104800,96.73,96.74,96.73,96.73
AUDJPY,20080114,104900,96.74,96.78,96.74,96.78
AUDJPY,20080114,105000,96.77,96.77,96.72,96.72
AUDJPY,20080114,105100,96.71,96.76,96.71,96.76
AUDJPY,20080114,105200,96.77,96.77,96.76,96.76
AUDJPY,20080114,105300,96.75,96.75,96.74,96.74
AUDJPY,20080114,105400,96.75,96.76,96.75,96.76
AUDJPY,20080114,105500,96.75,96.77,96.75,96.77
AUDJPY,20080114,105600,96.78,96.83,96.78,96.78
AUDJPY,20080114,105700,96.77,96.77,96.74,96.74
AUDJPY,20080114,105800,96.73,96.74,96.73,96.73
AUDJPY,20080114,105900,96.72,96.74,96.72,96.74
AUDJPY,20080114,110000,96.73,96.74,96.65,96.65
AUDJPY,20080114,110100,96.64,96.74,96.64,96.73
AUDJPY,20080114,110200,96.72,96.72,96.67,96.70
AUDJPY,20080114,110300,96.69,96.72,96.69,96.72
AUDJPY,20080114,110400,96.73,96.74,96.73,96.73
AUDJPY,20080114,110500,96.74,96.76,96.73,96.73
AUDJPY,20080114,110600,96.72,96.74,96.70,96.73
AUDJPY,20080114,110700,96.72,96.72,96.70,96.70
AUDJPY,20080114,110800,96.70,96.71,96.70,96.71
AUDJPY,20080114,110900,96.72,96.72,96.71,96.72
AUDJPY,20080114,111000,96.73,96.74,96.73,96.73
AUDJPY,20080114,111100,96.72,96.72,96.67,96.67
AUDJPY,20080114,111200,96.68,96.68,96.67,96.67
AUDJPY,20080114,111300,96.66,96.70,96.66,96.70
AUDJPY,20080114,111400,96.71,96.77,96.71,96.77
AUDJPY,20080114,111500,96.76,96.78,96.74,96.75
AUDJPY,20080114,111600,96.74,96.74,96.72,96.72
AUDJPY,20080114,111700,96.72,96.72,96.72,96.72
AUDJPY,20080114,111800,96.71,96.72,96.71,96.71
AUDJPY,20080114,111900,96.70,96.71,96.69,96.69
AUDJPY,20080114,112000,96.68,96.68,96.66,96.66
AUDJPY,20080114,112100,96.67,96.68,96.67,96.68
AUDJPY,20080114,112200,96.69,96.69,96.67,96.67
AUDJPY,20080114,112300,96.68,96.69,96.67,96.69
AUDJPY,20080114,112400,96.69,96.69,96.69,96.69
AUDJPY,20080114,112500,96.70,96.73,96.70,96.73
AUDJPY,20080114,112600,96.72,96.72,96.70,96.71
AUDJPY,20080114,112700,96.72,96.73,96.70,96.70
AUDJPY,20080114,112800,96.71,96.71,96.69,96.71
AUDJPY,20080114,112900,96.72,96.74,96.72,96.73
AUDJPY,20080114,113000,96.74,96.75,96.74,96.75
AUDJPY,20080114,113100,96.75,96.76,96.75,96.76
AUDJPY,20080114,113200,96.77,96.78,96.76,96.78
AUDJPY,20080114,113300,96.79,96.81,96.79,96.80
AUDJPY,20080114,113400,96.79,96.81,96.79,96.81
AUDJPY,20080114,113500,96.81,96.81,96.79,96.80
AUDJPY,20080114,113600,96.81,96.88,96.81,96.88
AUDJPY,20080114,113700,96.92,96.92,96.88,96.89
AUDJPY,20080114,113800,96.90,96.90,96.88,96.89
AUDJPY,20080114,113900,96.88,96.88,96.85,96.87
AUDJPY,20080114,114000,96.86,96.86,96.84,96.84
AUDJPY,20080114,114100,96.83,96.84,96.83,96.84
AUDJPY,20080114,114200,96.85,96.87,96.85,96.86
AUDJPY,20080114,114300,96.87,96.87,96.85,96.85
AUDJPY,20080114,114400,96.84,96.85,96.80,96.80
AUDJPY,20080114,114500,96.78,96.83,96.77,96.81
AUDJPY,20080114,114600,96.80,96.80,96.79,96.80
AUDJPY,20080114,114700,96.81,96.83,96.81,96.82
AUDJPY,20080114,114800,96.83,96.86,96.82,96.86
AUDJPY,20080114,114900,96.85,96.85,96.83,96.84
AUDJPY,20080114,115000,96.85,96.86,96.85,96.85
AUDJPY,20080114,115100,96.84,96.86,96.84,96.86
AUDJPY,20080114,115200,96.87,96.87,96.86,96.86
AUDJPY,20080114,115300,96.87,96.88,96.86,96.88
AUDJPY,20080114,115400,96.89,96.91,96.89,96.90
AUDJPY,20080114,115500,96.89,96.90,96.89,96.90
AUDJPY,20080114,115600,96.89,96.89,96.86,96.86
AUDJPY,20080114,115700,96.87,96.87,96.87,96.87
AUDJPY,20080114,115800,96.86,96.88,96.86,96.88
AUDJPY,20080114,115900,96.89,96.90,96.89,96.90
AUDJPY,20080114,120000,96.91,96.92,96.91,96.92
AUDJPY,20080114,120100,96.93,96.94,96.93,96.94
AUDJPY,20080114,120200,96.95,96.95,96.94,96.95
AUDJPY,20080114,120300,96.96,96.96,96.94,96.94
AUDJPY,20080114,120400,96.93,96.94,96.93,96.94
AUDJPY,20080114,120500,96.95,96.95,96.94,96.94
AUDJPY,20080114,120600,96.95,96.95,96.95,96.95
AUDJPY,20080114,120700,96.94,96.94,96.91,96.91
AUDJPY,20080114,120800,96.91,96.91,96.91,96.91
AUDJPY,20080114,120900,96.92,96.92,96.90,96.90
AUDJPY,20080114,121000,96.91,96.93,96.90,96.92
AUDJPY,20080114,121100,96.93,96.93,96.93,96.93
AUDJPY,20080114,121200,96.92,96.92,96.91,96.91
AUDJPY,20080114,121300,96.92,96.92,96.89,96.89
AUDJPY,20080114,121400,96.90,96.90,96.89,96.90
AUDJPY,20080114,121500,96.91,96.91,96.90,96.91
AUDJPY,20080114,121600,96.90,96.90,96.89,96.90
AUDJPY,20080114,121700,96.89,96.90,96.89,96.89
AUDJPY,20080114,121800,96.90,96.91,96.90,96.91
AUDJPY,20080114,121900,96.92,96.92,96.91,96.92
AUDJPY,20080114,122000,96.91,96.92,96.91,96.92
AUDJPY,20080114,122100,96.93,96.95,96.93,96.94
AUDJPY,20080114,122200,96.94,96.94,96.94,96.94
AUDJPY,20080114,122300,96.93,96.93,96.92,96.92
AUDJPY,20080114,122400,96.91,96.92,96.91,96.91
AUDJPY,20080114,122500,96.90,96.92,96.90,96.91
AUDJPY,20080114,122600,96.92,96.93,96.82,96.82
AUDJPY,20080114,122700,96.81,96.82,96.81,96.81
AUDJPY,20080114,122800,96.80,96.83,96.80,96.81
AUDJPY,20080114,122900,96.83,96.84,96.81,96.83
AUDJPY,20080114,123000,96.82,96.82,96.81,96.82
AUDJPY,20080114,123100,96.83,96.83,96.83,96.83
AUDJPY,20080114,123200,96.83,96.84,96.83,96.84
AUDJPY,20080114,123300,96.85,96.85,96.83,96.83
AUDJPY,20080114,123400,96.83,96.83,96.83,96.83
AUDJPY,20080114,123500,96.84,96.84,96.82,96.82
AUDJPY,20080114,123600,96.83,96.83,96.82,96.83
AUDJPY,20080114,123700,96.82,96.82,96.82,96.82
AUDJPY,20080114,123800,96.82,96.82,96.75,96.75
AUDJPY,20080114,123900,96.74,96.76,96.73,96.76
AUDJPY,20080114,124000,96.75,96.75,96.74,96.75
AUDJPY,20080114,124100,96.76,96.76,96.72,96.72
AUDJPY,20080114,124200,96.73,96.73,96.70,96.70
AUDJPY,20080114,124300,96.69,96.69,96.67,96.67
AUDJPY,20080114,124400,96.66,96.66,96.61,96.63
AUDJPY,20080114,124500,96.62,96.64,96.62,96.64
AUDJPY,20080114,124600,96.63,96.64,96.62,96.64
AUDJPY,20080114,124700,96.65,96.67,96.65,96.66
AUDJPY,20080114,124800,96.65,96.66,96.64,96.66
AUDJPY,20080114,124900,96.65,96.65,96.63,96.64
AUDJPY,20080114,125000,96.63,96.66,96.63,96.66
AUDJPY,20080114,125100,96.65,96.65,96.62,96.63
AUDJPY,20080114,125200,96.62,96.62,96.61,96.61
AUDJPY,20080114,125300,96.62,96.62,96.61,96.61
AUDJPY,20080114,125400,96.62,96.62,96.61,96.62
AUDJPY,20080114,125500,96.61,96.61,96.60,96.60
AUDJPY,20080114,125600,96.61,96.65,96.61,96.65
AUDJPY,20080114,125700,96.66,96.69,96.66,96.68
AUDJPY,20080114,125800,96.67,96.67,96.66,96.66
AUDJPY,20080114,125900,96.67,96.68,96.67,96.67
AUDJPY,20080114,130000,96.66,96.68,96.66,96.67
AUDJPY,20080114,130100,96.66,96.66,96.63,96.64
AUDJPY,20080114,130200,96.63,96.63,96.61,96.61
AUDJPY,20080114,130300,96.62,96.62,96.60,96.60
AUDJPY,20080114,130400,96.59,96.59,96.57,96.58
AUDJPY,20080114,130500,96.56,96.56,96.53,96.53
AUDJPY,20080114,130600,96.55,96.55,96.52,96.52
AUDJPY,20080114,130700,96.51,96.52,96.50,96.52
AUDJPY,20080114,130800,96.51,96.51,96.50,96.51
AUDJPY,20080114,130900,96.52,96.52,96.51,96.51
AUDJPY,20080114,131000,96.51,96.53,96.51,96.53
AUDJPY,20080114,131100,96.54,96.54,96.52,96.52
AUDJPY,20080114,131200,96.51,96.52,96.51,96.52
AUDJPY,20080114,131300,96.53,96.54,96.53,96.53
AUDJPY,20080114,131400,96.54,96.56,96.54,96.55
AUDJPY,20080114,131500,96.54,96.60,96.54,96.60
AUDJPY,20080114,131600,96.59,96.59,96.59,96.59
AUDJPY,20080114,131700,96.58,96.58,96.54,96.56
AUDJPY,20080114,131800,96.55,96.56,96.54,96.55
AUDJPY,20080114,131900,96.54,96.55,96.54,96.55
AUDJPY,20080114,132000,96.56,96.56,96.56,96.56
AUDJPY,20080114,132100,96.57,96.61,96.57,96.61
AUDJPY,20080114,132200,96.60,96.67,96.60,96.66
AUDJPY,20080114,132300,96.64,96.64,96.61,96.64
AUDJPY,20080114,132400,96.65,96.70,96.65,96.70
AUDJPY,20080114,132500,96.71,96.71,96.69,96.69
AUDJPY,20080114,132600,96.69,96.69,96.69,96.69
AUDJPY,20080114,132700,96.70,96.75,96.70,96.75
AUDJPY,20080114,132800,96.76,96.77,96.75,96.75
AUDJPY,20080114,132900,96.76,96.78,96.76,96.78
AUDJPY,20080114,133000,96.77,96.78,96.75,96.75
AUDJPY,20080114,133100,96.76,96.80,96.76,96.79
AUDJPY,20080114,133200,96.78,96.80,96.78,96.79
AUDJPY,20080114,133300,96.80,96.81,96.78,96.79
AUDJPY,20080114,133400,96.80,96.84,96.80,96.82
AUDJPY,20080114,133500,96.83,96.86,96.83,96.83
AUDJPY,20080114,133600,96.84,96.84,96.74,96.74
AUDJPY,20080114,133700,96.75,96.76,96.72,96.74
AUDJPY,20080114,133800,96.75,96.83,96.75,96.83
AUDJPY,20080114,133900,96.82,96.83,96.82,96.83
AUDJPY,20080114,134000,96.84,96.85,96.84,96.85
AUDJPY,20080114,134100,96.86,96.87,96.84,96.85
AUDJPY,20080114,134200,96.86,96.87,96.86,96.86
AUDJPY,20080114,134300,96.87,96.88,96.87,96.87
AUDJPY,20080114,134400,96.88,96.93,96.88,96.92
AUDJPY,20080114,134500,96.93,96.95,96.93,96.93
AUDJPY,20080114,134600,96.93,96.93,96.93,96.93
AUDJPY,20080114,134700,96.94,96.94,96.90,96.92
AUDJPY,20080114,134800,96.91,96.95,96.91,96.93
AUDJPY,20080114,134900,96.92,96.93,96.92,96.93
AUDJPY,20080114,135000,96.94,96.98,96.94,96.98
AUDJPY,20080114,135100,96.97,96.98,96.97,96.98
AUDJPY,20080114,135200,96.97,96.97,96.96,96.96
AUDJPY,20080114,135300,96.95,96.95,96.92,96.92
AUDJPY,20080114,135400,96.91,96.91,96.88,96.88
AUDJPY,20080114,135500,96.87,96.89,96.87,96.89
AUDJPY,20080114,135600,96.91,96.92,96.91,96.91
AUDJPY,20080114,135700,96.92,96.93,96.92,96.92
AUDJPY,20080114,135800,96.91,96.91,96.87,96.87
AUDJPY,20080114,135900,96.88,96.90,96.88,96.90
AUDJPY,20080114,140000,96.91,96.92,96.91,96.92
AUDJPY,20080114,140100,96.92,96.95,96.92,96.93
AUDJPY,20080114,140200,96.94,96.99,96.94,96.99
AUDJPY,20080114,140300,96.98,96.98,96.95,96.95
AUDJPY,20080114,140400,96.94,96.95,96.93,96.94
AUDJPY,20080114,140500,96.95,96.96,96.91,96.91
AUDJPY,20080114,140600,96.92,96.95,96.91,96.95
AUDJPY,20080114,140700,96.96,96.97,96.94,96.94
AUDJPY,20080114,140800,96.93,96.95,96.92,96.95
AUDJPY,20080114,140900,96.96,96.98,96.96,96.97
AUDJPY,20080114,141000,96.96,96.97,96.94,96.96
AUDJPY,20080114,141100,96.97,96.98,96.96,96.98
AUDJPY,20080114,141200,96.97,97.00,96.96,97.00
AUDJPY,20080114,141300,97.01,97.01,96.98,96.98
AUDJPY,20080114,141400,96.97,96.97,96.95,96.95
AUDJPY,20080114,141500,96.96,96.97,96.96,96.97
AUDJPY,20080114,141600,96.96,96.96,96.95,96.95
AUDJPY,20080114,141700,96.95,96.95,96.95,96.95
AUDJPY,20080114,141800,96.94,96.94,96.93,96.93
AUDJPY,20080114,141900,96.92,96.93,96.92,96.93
AUDJPY,20080114,142000,96.94,96.95,96.92,96.92
AUDJPY,20080114,142100,96.91,96.94,96.91,96.94
AUDJPY,20080114,142200,96.95,96.97,96.95,96.95
AUDJPY,20080114,142300,96.94,96.95,96.94,96.95
AUDJPY,20080114,142400,96.96,96.98,96.96,96.97
AUDJPY,20080114,142500,96.98,96.98,96.97,96.97
AUDJPY,20080114,142600,96.96,96.97,96.96,96.96
AUDJPY,20080114,142700,96.95,96.99,96.95,96.96
AUDJPY,20080114,142800,96.97,96.97,96.94,96.94
AUDJPY,20080114,142900,96.95,96.99,96.95,96.99
AUDJPY,20080114,143000,96.98,96.98,96.98,96.98
AUDJPY,20080114,143100,96.99,96.99,96.96,96.96
AUDJPY,20080114,143200,96.95,96.96,96.94,96.95
AUDJPY,20080114,143300,96.94,96.94,96.90,96.91
AUDJPY,20080114,143400,96.90,96.92,96.90,96.92
AUDJPY,20080114,143500,96.91,96.93,96.91,96.92
AUDJPY,20080114,143600,96.93,96.93,96.93,96.93
AUDJPY,20080114,143700,96.94,96.96,96.94,96.96
AUDJPY,20080114,143800,96.97,97.00,96.96,97.00
AUDJPY,20080114,143900,96.99,96.99,96.98,96.98
AUDJPY,20080114,144000,96.99,96.99,96.98,96.98
AUDJPY,20080114,144100,96.99,97.04,96.99,97.04
AUDJPY,20080114,144200,97.03,97.04,97.02,97.02
AUDJPY,20080114,144300,97.03,97.03,97.01,97.03
AUDJPY,20080114,144400,97.04,97.06,97.04,97.06
AUDJPY,20080114,144500,97.05,97.07,97.05,97.05
AUDJPY,20080114,144600,97.06,97.06,97.05,97.06
AUDJPY,20080114,144700,97.05,97.06,97.05,97.05
AUDJPY,20080114,144800,97.04,97.06,97.04,97.06
AUDJPY,20080114,144900,97.07,97.07,97.06,97.06
AUDJPY,20080114,145000,97.05,97.05,97.05,97.05
AUDJPY,20080114,145100,97.04,97.04,97.03,97.03
AUDJPY,20080114,145200,97.04,97.06,97.04,97.04
AUDJPY,20080114,145300,97.03,97.03,97.01,97.03
AUDJPY,20080114,145400,97.04,97.05,97.03,97.04
AUDJPY,20080114,145500,97.03,97.05,97.02,97.05
AUDJPY,20080114,145600,97.06,97.08,97.06,97.08
AUDJPY,20080114,145700,97.08,97.09,97.08,97.09
AUDJPY,20080114,145800,97.10,97.11,97.09,97.10
AUDJPY,20080114,145900,97.09,97.09,97.00,97.01
AUDJPY,20080114,150000,97.00,97.00,96.98,96.98
AUDJPY,20080114,150100,96.97,96.98,96.96,96.97
AUDJPY,20080114,150200,96.98,96.99,96.97,96.97
AUDJPY,20080114,150300,96.98,96.98,96.96,96.96
AUDJPY,20080114,150400,96.95,96.95,96.92,96.92
AUDJPY,20080114,150500,96.93,96.95,96.93,96.95
AUDJPY,20080114,150600,96.94,96.98,96.94,96.98
AUDJPY,20080114,150700,96.97,96.97,96.97,96.97
AUDJPY,20080114,150800,96.96,96.97,96.95,96.97
AUDJPY,20080114,150900,96.98,97.01,96.98,97.01
AUDJPY,20080114,151000,97.02,97.02,97.00,97.01
AUDJPY,20080114,151100,97.00,97.01,96.99,97.00
AUDJPY,20080114,151200,97.01,97.03,97.01,97.02
AUDJPY,20080114,151300,97.03,97.03,97.01,97.01
AUDJPY,20080114,151400,97.02,97.02,97.00,97.00
AUDJPY,20080114,151500,97.01,97.05,97.01,97.03
AUDJPY,20080114,151600,97.04,97.06,97.04,97.06
AUDJPY,20080114,151700,97.07,97.07,97.04,97.04
AUDJPY,20080114,151800,97.03,97.05,97.03,97.04
AUDJPY,20080114,151900,97.03,97.04,97.03,97.03
AUDJPY,20080114,152000,97.04,97.06,97.04,97.05
AUDJPY,20080114,152100,97.06,97.07,97.05,97.06
AUDJPY,20080114,152200,97.07,97.07,97.05,97.05
AUDJPY,20080114,152300,97.04,97.05,97.03,97.03
AUDJPY,20080114,152400,97.04,97.04,97.03,97.03
AUDJPY,20080114,152500,97.04,97.06,97.04,97.06
AUDJPY,20080114,152600,97.06,97.06,97.06,97.06
AUDJPY,20080114,152700,97.05,97.06,97.05,97.05
AUDJPY,20080114,152800,97.06,97.06,97.05,97.06
AUDJPY,20080114,152900,97.07,97.07,97.06,97.06
AUDJPY,20080114,153000,97.05,97.06,97.05,97.06
AUDJPY,20080114,153100,97.07,97.07,97.06,97.07
AUDJPY,20080114,153200,97.08,97.09,97.08,97.09
AUDJPY,20080114,153300,97.09,97.09,97.09,97.09
AUDJPY,20080114,153400,97.08,97.09,97.08,97.08
AUDJPY,20080114,153500,97.07,97.07,97.07,97.07
AUDJPY,20080114,153600,97.08,97.10,97.08,97.10
AUDJPY,20080114,153700,97.09,97.09,97.07,97.07
AUDJPY,20080114,153800,97.06,97.06,97.00,97.00
AUDJPY,20080114,153900,96.99,97.00,96.96,97.00
AUDJPY,20080114,154000,96.99,96.99,96.97,96.97
AUDJPY,20080114,154100,96.96,96.97,96.94,96.97
AUDJPY,20080114,154200,96.96,96.98,96.96,96.98
AUDJPY,20080114,154300,96.97,97.00,96.97,97.00
AUDJPY,20080114,154400,96.99,97.00,96.98,97.00
AUDJPY,20080114,154500,96.99,96.99,96.94,96.94
AUDJPY,20080114,154600,96.93,96.95,96.93,96.93
AUDJPY,20080114,154700,96.94,96.98,96.94,96.98
AUDJPY,20080114,154800,96.99,96.99,96.93,96.93
AUDJPY,20080114,154900,96.92,96.96,96.92,96.96
AUDJPY,20080114,155000,96.97,96.99,96.97,96.99
AUDJPY,20080114,155100,97.00,97.00,96.97,96.99
AUDJPY,20080114,155200,97.00,97.02,97.00,97.01
AUDJPY,20080114,155300,97.00,97.02,97.00,97.02
AUDJPY,20080114,155400,97.03,97.03,97.02,97.02
AUDJPY,20080114,155500,97.01,97.03,96.99,96.99
AUDJPY,20080114,155600,96.98,97.02,96.98,97.01
AUDJPY,20080114,155700,97.02,97.06,97.02,97.06
AUDJPY,20080114,155800,97.07,97.08,97.04,97.06
AUDJPY,20080114,155900,97.07,97.07,97.05,97.07
AUDJPY,20080114,160000,97.06,97.06,97.01,97.01
AUDJPY,20080114,160100,97.00,97.02,96.99,97.00
AUDJPY,20080114,160200,97.01,97.04,97.01,97.04
AUDJPY,20080114,160300,97.03,97.03,96.97,96.98
AUDJPY,20080114,160400,96.99,97.00,96.98,97.00
AUDJPY,20080114,160500,97.01,97.06,97.01,97.06
AUDJPY,20080114,160600,97.05,97.05,97.01,97.01
AUDJPY,20080114,160700,97.02,97.02,96.99,97.00
AUDJPY,20080114,160800,97.01,97.03,97.00,97.01
AUDJPY,20080114,160900,97.00,97.03,97.00,97.02
AUDJPY,20080114,161000,97.03,97.07,97.03,97.07
AUDJPY,20080114,161100,97.08,97.08,97.07,97.08
AUDJPY,20080114,161200,97.07,97.09,97.07,97.08
AUDJPY,20080114,161300,97.09,97.09,97.06,97.06
AUDJPY,20080114,161400,97.07,97.11,97.07,97.11
AUDJPY,20080114,161500,97.12,97.13,97.12,97.13
AUDJPY,20080114,161600,97.14,97.15,97.12,97.12
AUDJPY,20080114,161700,97.11,97.12,97.11,97.12
AUDJPY,20080114,161800,97.13,97.14,97.13,97.14
AUDJPY,20080114,161900,97.13,97.14,97.12,97.14
AUDJPY,20080114,162000,97.14,97.14,97.14,97.14
AUDJPY,20080114,162100,97.13,97.13,97.11,97.11
AUDJPY,20080114,162200,97.10,97.10,97.09,97.10
AUDJPY,20080114,162300,97.09,97.09,97.09,97.09
AUDJPY,20080114,162400,97.10,97.10,97.10,97.10
AUDJPY,20080114,162500,97.09,97.09,97.08,97.08
AUDJPY,20080114,162600,97.09,97.09,97.03,97.03
AUDJPY,20080114,162700,97.02,97.02,96.99,97.00
AUDJPY,20080114,162800,96.99,96.99,96.96,96.96
AUDJPY,20080114,162900,96.95,96.95,96.93,96.93
AUDJPY,20080114,163000,96.94,97.00,96.94,97.00
AUDJPY,20080114,163100,97.01,97.02,97.00,97.01
AUDJPY,20080114,163200,97.00,97.05,97.00,97.05
AUDJPY,20080114,163300,97.06,97.06,97.03,97.03
AUDJPY,20080114,163400,97.02,97.06,97.02,97.06
AUDJPY,20080114,163500,97.05,97.08,97.05,97.08
AUDJPY,20080114,163600,97.09,97.12,97.09,97.10
AUDJPY,20080114,163700,97.09,97.12,97.09,97.11
AUDJPY,20080114,163800,97.12,97.13,97.11,97.12
AUDJPY,20080114,163900,97.13,97.14,97.12,97.14
AUDJPY,20080114,164000,97.15,97.16,97.15,97.16
AUDJPY,20080114,164100,97.16,97.16,97.14,97.14
AUDJPY,20080114,164200,97.13,97.15,97.13,97.15
AUDJPY,20080114,164300,97.16,97.16,97.14,97.15
AUDJPY,20080114,164400,97.14,97.14,97.11,97.12
AUDJPY,20080114,164500,97.11,97.14,97.11,97.12
AUDJPY,20080114,164600,97.13,97.13,97.11,97.13
AUDJPY,20080114,164700,97.14,97.23,97.14,97.22
AUDJPY,20080114,164800,97.23,97.27,97.23,97.26
AUDJPY,20080114,164900,97.25,97.26,97.25,97.26
AUDJPY,20080114,165000,97.25,97.25,97.20,97.22
AUDJPY,20080114,165100,97.23,97.23,97.21,97.21
AUDJPY,20080114,165200,97.20,97.21,97.19,97.21
AUDJPY,20080114,165300,97.20,97.20,97.19,97.19
AUDJPY,20080114,165400,97.20,97.22,97.20,97.21
AUDJPY,20080114,165500,97.20,97.20,97.16,97.16
AUDJPY,20080114,165600,97.17,97.17,97.14,97.14
AUDJPY,20080114,165700,97.15,97.18,97.15,97.17
AUDJPY,20080114,165800,97.18,97.19,97.17,97.17
AUDJPY,20080114,165900,97.19,97.21,97.16,97.16
AUDJPY,20080114,170000,97.15,97.17,97.15,97.16
AUDJPY,20080114,170100,97.15,97.19,97.15,97.19
AUDJPY,20080114,170200,97.18,97.19,97.16,97.16
AUDJPY,20080114,170300,97.17,97.21,97.17,97.21
AUDJPY,20080114,170400,97.20,97.22,97.19,97.21
AUDJPY,20080114,170500,97.19,97.19,97.17,97.17
AUDJPY,20080114,170600,97.16,97.19,97.16,97.16
AUDJPY,20080114,170700,97.17,97.21,97.17,97.19
AUDJPY,20080114,170800,97.20,97.23,97.19,97.22
AUDJPY,20080114,170900,97.24,97.24,97.21,97.22
AUDJPY,20080114,171000,97.21,97.24,97.21,97.24
AUDJPY,20080114,171100,97.23,97.23,97.20,97.20
AUDJPY,20080114,171200,97.21,97.22,97.21,97.22
AUDJPY,20080114,171300,97.23,97.24,97.21,97.21
AUDJPY,20080114,171400,97.20,97.20,97.18,97.18
AUDJPY,20080114,171500,97.19,97.24,97.19,97.24
AUDJPY,20080114,171600,97.25,97.26,97.24,97.26
AUDJPY,20080114,171700,97.27,97.33,97.27,97.33
AUDJPY,20080114,171800,97.34,97.36,97.34,97.34
AUDJPY,20080114,171900,97.33,97.34,97.28,97.29
AUDJPY,20080114,172000,97.30,97.31,97.27,97.29
AUDJPY,20080114,172100,97.30,97.30,97.27,97.29
AUDJPY,20080114,172200,97.28,97.31,97.26,97.26
AUDJPY,20080114,172300,97.27,97.32,97.27,97.31
AUDJPY,20080114,172400,97.30,97.30,97.25,97.25
AUDJPY,20080114,172500,97.24,97.24,97.21,97.21
AUDJPY,20080114,172600,97.20,97.23,97.20,97.23
AUDJPY,20080114,172700,97.22,97.22,97.22,97.22
AUDJPY,20080114,172800,97.22,97.23,97.22,97.22
AUDJPY,20080114,172900,97.21,97.21,97.18,97.18
AUDJPY,20080114,173000,97.19,97.20,97.18,97.20
AUDJPY,20080114,173100,97.21,97.21,97.21,97.21
AUDJPY,20080114,173200,97.22,97.22,97.21,97.21
AUDJPY,20080114,173300,97.20,97.21,97.19,97.19
AUDJPY,20080114,173400,97.20,97.23,97.20,97.23
AUDJPY,20080114,173500,97.22,97.22,97.16,97.16
AUDJPY,20080114,173600,97.15,97.15,97.14,97.14
AUDJPY,20080114,173700,97.13,97.14,97.13,97.14
AUDJPY,20080114,173800,97.15,97.16,97.15,97.15
AUDJPY,20080114,173900,97.14,97.14,97.11,97.12
AUDJPY,20080114,174000,97.13,97.14,97.12,97.12
AUDJPY,20080114,174100,97.11,97.11,97.06,97.06
AUDJPY,20080114,174200,97.05,97.10,97.05,97.10
AUDJPY,20080114,174300,97.09,97.11,97.09,97.11
AUDJPY,20080114,174400,97.12,97.12,97.10,97.10
AUDJPY,20080114,174500,97.09,97.09,97.06,97.08
AUDJPY,20080114,174600,97.07,97.10,97.07,97.10
AUDJPY,20080114,174700,97.09,97.11,97.09,97.10
AUDJPY,20080114,174800,97.09,97.11,97.06,97.11
AUDJPY,20080114,174900,97.10,97.11,97.09,97.09
AUDJPY,20080114,175000,97.08,97.08,97.05,97.06
AUDJPY,20080114,175100,97.07,97.09,97.07,97.09
AUDJPY,20080114,175200,97.08,97.12,97.08,97.12
AUDJPY,20080114,175300,97.13,97.14,97.13,97.13
AUDJPY,20080114,175400,97.14,97.14,97.14,97.14
AUDJPY,20080114,175500,97.15,97.15,97.14,97.14
AUDJPY,20080114,175600,97.14,97.14,97.12,97.13
AUDJPY,20080114,175700,97.12,97.14,97.12,97.14
AUDJPY,20080114,175800,97.13,97.13,97.12,97.13
AUDJPY,20080114,175900,97.14,97.17,97.12,97.16
AUDJPY,20080114,180000,97.15,97.15,97.11,97.11
AUDJPY,20080114,180100,97.12,97.12,97.11,97.12
AUDJPY,20080114,180200,97.12,97.12,97.12,97.12
AUDJPY,20080114,180300,97.11,97.11,97.08,97.09
AUDJPY,20080114,180400,97.08,97.09,97.08,97.09
AUDJPY,20080114,180500,97.10,97.10,97.09,97.09
AUDJPY,20080114,180600,97.08,97.09,97.08,97.09
AUDJPY,20080114,180700,97.08,97.11,97.08,97.10
AUDJPY,20080114,180800,97.09,97.10,97.06,97.06
AUDJPY,20080114,180900,97.05,97.05,97.02,97.02
AUDJPY,20080114,181000,97.01,97.01,96.98,96.99
AUDJPY,20080114,181100,96.98,96.98,96.98,96.98
AUDJPY,20080114,181200,96.99,96.99,96.99,96.99
AUDJPY,20080114,181300,97.00,97.01,97.00,97.01
AUDJPY,20080114,181400,97.00,97.02,97.00,97.01
AUDJPY,20080114,181500,97.01,97.01,97.00,97.00
AUDJPY,20080114,181600,96.99,96.99,96.98,96.98
AUDJPY,20080114,181700,96.99,97.01,96.99,97.01
AUDJPY,20080114,181800,97.02,97.02,97.01,97.01
AUDJPY,20080114,181900,97.00,97.01,97.00,97.01
AUDJPY,20080114,182000,97.02,97.02,97.01,97.02
AUDJPY,20080114,182100,97.01,97.02,97.01,97.02
AUDJPY,20080114,182200,97.02,97.02,97.00,97.00
AUDJPY,20080114,182300,96.99,97.00,96.99,97.00
AUDJPY,20080114,182400,97.00,97.00,96.99,97.00
AUDJPY,20080114,182500,97.01,97.02,97.01,97.02
AUDJPY,20080114,182600,97.01,97.04,97.01,97.04
AUDJPY,20080114,182700,97.03,97.03,96.99,96.99
AUDJPY,20080114,182800,96.98,96.98,96.97,96.97
AUDJPY,20080114,182900,96.96,97.01,96.95,97.01
AUDJPY,20080114,183000,97.00,97.00,96.98,96.98
AUDJPY,20080114,183100,96.97,96.97,96.92,96.92
AUDJPY,20080114,183200,96.93,96.94,96.93,96.94
AUDJPY,20080114,183300,96.94,96.97,96.94,96.96
AUDJPY,20080114,183400,96.95,96.95,96.92,96.92
AUDJPY,20080114,183500,96.93,96.94,96.93,96.94
AUDJPY,20080114,183600,96.94,96.96,96.94,96.94
AUDJPY,20080114,183700,96.95,96.95,96.93,96.93
AUDJPY,20080114,183800,96.94,96.94,96.94,96.94
AUDJPY,20080114,183900,96.93,96.94,96.92,96.92
AUDJPY,20080114,184000,96.93,96.93,96.90,96.90
AUDJPY,20080114,184100,96.89,96.90,96.86,96.86
AUDJPY,20080114,184200,96.85,96.87,96.85,96.85
AUDJPY,20080114,184300,96.86,96.87,96.85,96.85
AUDJPY,20080114,184400,96.86,96.86,96.86,96.86
AUDJPY,20080114,184500,96.85,96.85,96.83,96.85
AUDJPY,20080114,184600,96.86,96.86,96.84,96.84
AUDJPY,20080114,184700,96.83,96.83,96.82,96.83
AUDJPY,20080114,184800,96.84,96.84,96.83,96.83
AUDJPY,20080114,184900,96.84,96.84,96.82,96.83
AUDJPY,20080114,185000,96.82,96.84,96.82,96.84
AUDJPY,20080114,185100,96.85,96.85,96.85,96.85
AUDJPY,20080114,185200,96.85,96.85,96.82,96.82
AUDJPY,20080114,185300,96.81,96.83,96.81,96.81
AUDJPY,20080114,185400,96.80,96.80,96.79,96.79
AUDJPY,20080114,185500,96.80,96.86,96.80,96.86
AUDJPY,20080114,185600,96.87,96.88,96.86,96.88
AUDJPY,20080114,185700,96.87,96.88,96.86,96.87
AUDJPY,20080114,185800,96.86,96.88,96.85,96.88
AUDJPY,20080114,185900,96.89,96.92,96.89,96.92
AUDJPY,20080114,190000,96.93,96.93,96.88,96.88
AUDJPY,20080114,190100,96.87,96.95,96.87,96.94
AUDJPY,20080114,190200,96.95,96.97,96.95,96.95
AUDJPY,20080114,190300,96.96,96.97,96.96,96.96
AUDJPY,20080114,190400,96.95,96.95,96.93,96.93
AUDJPY,20080114,190500,96.94,96.94,96.94,96.94
AUDJPY,20080114,190600,96.93,96.93,96.92,96.92
AUDJPY,20080114,190700,96.92,96.92,96.91,96.91
AUDJPY,20080114,190800,96.92,96.92,96.90,96.90
AUDJPY,20080114,190900,96.91,96.92,96.91,96.91
AUDJPY,20080114,191000,96.92,96.93,96.92,96.93
AUDJPY,20080114,191100,96.94,96.94,96.92,96.92
AUDJPY,20080114,191200,96.93,96.93,96.92,96.92
AUDJPY,20080114,191300,96.91,96.94,96.91,96.92
AUDJPY,20080114,191400,96.93,96.94,96.93,96.93
AUDJPY,20080114,191500,96.92,96.93,96.92,96.92
AUDJPY,20080114,191600,96.91,96.91,96.91,96.91
AUDJPY,20080114,191700,96.91,96.92,96.90,96.92
AUDJPY,20080114,191800,96.93,96.93,96.92,96.92
AUDJPY,20080114,191900,96.92,96.94,96.92,96.94
AUDJPY,20080114,192000,96.93,96.93,96.92,96.92
AUDJPY,20080114,192100,96.93,96.94,96.93,96.93
AUDJPY,20080114,192200,96.94,96.94,96.93,96.93
AUDJPY,20080114,192300,96.93,96.95,96.93,96.95
AUDJPY,20080114,192400,96.96,96.96,96.95,96.96
AUDJPY,20080114,192500,96.95,96.96,96.94,96.95
AUDJPY,20080114,192600,96.96,96.97,96.96,96.97
AUDJPY,20080114,192700,96.96,96.96,96.96,96.96
AUDJPY,20080114,192800,96.97,96.97,96.95,96.95
AUDJPY,20080114,192900,96.94,96.94,96.93,96.93
AUDJPY,20080114,193000,96.94,96.94,96.93,96.94
AUDJPY,20080114,193100,96.95,96.95,96.93,96.94
AUDJPY,20080114,193200,96.95,96.96,96.95,96.95
AUDJPY,20080114,193300,96.96,96.96,96.95,96.96
AUDJPY,20080114,193400,96.97,96.97,96.95,96.95
AUDJPY,20080114,193500,96.96,96.96,96.94,96.94
AUDJPY,20080114,193600,96.93,96.94,96.93,96.93
AUDJPY,20080114,193700,96.92,96.93,96.90,96.93
AUDJPY,20080114,193800,96.94,96.94,96.93,96.93
AUDJPY,20080114,193900,96.94,96.94,96.94,96.94
AUDJPY,20080114,194000,96.95,96.96,96.94,96.96
AUDJPY,20080114,194100,96.95,96.97,96.95,96.97
AUDJPY,20080114,194200,96.98,97.00,96.98,96.99
AUDJPY,20080114,194300,97.00,97.03,97.00,97.01
AUDJPY,20080114,194400,97.00,97.01,97.00,97.00
AUDJPY,20080114,194500,97.01,97.04,97.01,97.04
AUDJPY,20080114,194600,97.05,97.07,97.04,97.07
AUDJPY,20080114,194700,97.06,97.06,97.04,97.05
AUDJPY,20080114,194800,97.06,97.08,97.06,97.08
AUDJPY,20080114,194900,97.09,97.11,97.09,97.09
AUDJPY,20080114,195000,97.10,97.14,97.09,97.13
AUDJPY,20080114,195100,97.12,97.14,97.12,97.13
AUDJPY,20080114,195200,97.14,97.14,97.09,97.10
AUDJPY,20080114,195300,97.09,97.09,97.08,97.09
AUDJPY,20080114,195400,97.10,97.10,97.09,97.09
AUDJPY,20080114,195500,97.08,97.08,97.07,97.07
AUDJPY,20080114,195600,97.08,97.11,97.08,97.11
AUDJPY,20080114,195700,97.11,97.11,97.11,97.11
AUDJPY,20080114,195800,97.10,97.11,97.10,97.11
AUDJPY,20080114,195900,97.10,97.11,97.09,97.11
AUDJPY,20080114,200000,97.10,97.10,97.10,97.10
AUDJPY,20080114,200100,97.10,97.10,97.09,97.09
AUDJPY,20080114,200200,97.08,97.09,97.08,97.08
AUDJPY,20080114,200300,97.07,97.07,97.05,97.05
AUDJPY,20080114,200400,97.06,97.07,97.06,97.06
AUDJPY,20080114,200500,97.06,97.06,97.06,97.06
AUDJPY,20080114,200600,97.06,97.06,97.06,97.06
AUDJPY,20080114,200700,97.05,97.05,97.04,97.04
AUDJPY,20080114,200800,97.03,97.04,97.03,97.03
AUDJPY,20080114,200900,97.04,97.04,97.02,97.02
AUDJPY,20080114,201000,97.03,97.06,97.03,97.05
AUDJPY,20080114,201100,97.04,97.04,97.03,97.03
AUDJPY,20080114,201200,97.04,97.04,97.04,97.04
AUDJPY,20080114,201300,97.04,97.06,97.04,97.04
AUDJPY,20080114,201400,97.05,97.08,97.05,97.07
AUDJPY,20080114,201500,97.06,97.06,97.04,97.04
AUDJPY,20080114,201600,97.05,97.06,97.05,97.06
AUDJPY,20080114,201700,97.05,97.05,97.03,97.04
AUDJPY,20080114,201800,97.03,97.04,97.02,97.03
AUDJPY,20080114,201900,97.02,97.03,97.02,97.03
AUDJPY,20080114,202000,97.02,97.03,97.02,97.03
AUDJPY,20080114,202100,97.02,97.03,97.02,97.03
AUDJPY,20080114,202200,97.03,97.03,97.03,97.03
AUDJPY,20080114,202300,97.03,97.03,97.03,97.03
AUDJPY,20080114,202400,97.03,97.04,97.03,97.04
AUDJPY,20080114,202500,97.04,97.05,97.03,97.03
AUDJPY,20080114,202600,97.04,97.05,97.04,97.05
AUDJPY,20080114,202700,97.04,97.04,97.04,97.04
AUDJPY,20080114,202800,97.05,97.05,97.04,97.04
AUDJPY,20080114,202900,97.05,97.08,97.05,97.08
AUDJPY,20080114,203000,97.07,97.07,97.07,97.07
AUDJPY,20080114,203100,97.08,97.09,97.07,97.08
AUDJPY,20080114,203200,97.09,97.13,97.09,97.12
AUDJPY,20080114,203300,97.11,97.11,97.09,97.11
AUDJPY,20080114,203400,97.11,97.11,97.11,97.11
AUDJPY,20080114,203500,97.10,97.11,97.09,97.11
AUDJPY,20080114,203600,97.12,97.14,97.12,97.13
AUDJPY,20080114,203700,97.12,97.16,97.12,97.14
AUDJPY,20080114,203800,97.14,97.16,97.14,97.16
AUDJPY,20080114,203900,97.17,97.17,97.14,97.15
AUDJPY,20080114,204000,97.16,97.19,97.16,97.19
AUDJPY,20080114,204100,97.20,97.25,97.20,97.25
AUDJPY,20080114,204200,97.26,97.26,97.24,97.25
AUDJPY,20080114,204300,97.26,97.29,97.26,97.27
AUDJPY,20080114,204400,97.28,97.28,97.26,97.26
AUDJPY,20080114,204500,97.25,97.26,97.24,97.26
AUDJPY,20080114,204600,97.28,97.28,97.26,97.26
AUDJPY,20080114,204700,97.27,97.27,97.27,97.27
AUDJPY,20080114,204800,97.26,97.26,97.25,97.25
AUDJPY,20080114,204900,97.26,97.26,97.25,97.25
AUDJPY,20080114,205000,97.25,97.30,97.25,97.30
AUDJPY,20080114,205100,97.29,97.29,97.29,97.29
AUDJPY,20080114,205200,97.29,97.29,97.26,97.27
AUDJPY,20080114,205300,97.28,97.28,97.28,97.28
AUDJPY,20080114,205400,97.27,97.27,97.26,97.26
AUDJPY,20080114,205500,97.25,97.27,97.25,97.27
AUDJPY,20080114,205600,97.28,97.28,97.27,97.27
AUDJPY,20080114,205700,97.28,97.30,97.28,97.30
AUDJPY,20080114,205800,97.29,97.30,97.28,97.30
AUDJPY,20080114,205900,97.31,97.33,97.31,97.33
AUDJPY,20080114,210000,97.34,97.37,97.34,97.37
AUDJPY,20080114,210100,97.36,97.39,97.36,97.39
AUDJPY,20080114,210200,97.40,97.41,97.39,97.40
AUDJPY,20080114,210300,97.39,97.39,97.38,97.39
AUDJPY,20080114,210400,97.38,97.38,97.38,97.38
AUDJPY,20080114,210500,97.38,97.38,97.37,97.37
AUDJPY,20080114,210600,97.38,97.38,97.37,97.38
AUDJPY,20080114,210700,97.38,97.39,97.38,97.39
AUDJPY,20080114,210800,97.40,97.42,97.40,97.41
AUDJPY,20080114,210900,97.42,97.42,97.39,97.39
AUDJPY,20080114,211000,97.38,97.38,97.37,97.37
AUDJPY,20080114,211100,97.36,97.38,97.36,97.38
AUDJPY,20080114,211200,97.37,97.38,97.37,97.38
AUDJPY,20080114,211300,97.38,97.39,97.38,97.39
AUDJPY,20080114,211400,97.38,97.38,97.36,97.36
AUDJPY,20080114,211500,97.35,97.36,97.35,97.36
AUDJPY,20080114,211600,97.36,97.36,97.36,97.36
AUDJPY,20080114,211700,97.37,97.38,97.37,97.38
AUDJPY,20080114,211800,97.37,97.37,97.36,97.36
AUDJPY,20080114,211900,97.37,97.37,97.36,97.36
AUDJPY,20080114,212000,97.37,97.37,97.36,97.36
AUDJPY,20080114,212100,97.37,97.37,97.36,97.36
AUDJPY,20080114,212200,97.36,97.36,97.36,97.36
AUDJPY,20080114,212300,97.35,97.36,97.34,97.34
AUDJPY,20080114,212400,97.33,97.33,97.32,97.32
AUDJPY,20080114,212500,97.31,97.32,97.30,97.30
AUDJPY,20080114,212600,97.31,97.32,97.31,97.31
AUDJPY,20080114,212700,97.30,97.30,97.30,97.30
AUDJPY,20080114,212800,97.30,97.30,97.29,97.29
AUDJPY,20080114,212900,97.28,97.29,97.26,97.26
AUDJPY,20080114,213000,97.25,97.25,97.20,97.20
AUDJPY,20080114,213100,97.21,97.22,97.21,97.22
AUDJPY,20080114,213200,97.23,97.24,97.23,97.23
AUDJPY,20080114,213300,97.22,97.22,97.20,97.20
AUDJPY,20080114,213400,97.21,97.22,97.20,97.22
AUDJPY,20080114,213500,97.21,97.22,97.21,97.22
AUDJPY,20080114,213600,97.22,97.22,97.22,97.22
AUDJPY,20080114,213700,97.22,97.22,97.22,97.22
AUDJPY,20080114,213800,97.22,97.22,97.22,97.22
AUDJPY,20080114,213900,97.22,97.22,97.22,97.22
AUDJPY,20080114,214000,97.23,97.25,97.23,97.25
AUDJPY,20080114,214100,97.24,97.24,97.23,97.23
AUDJPY,20080114,214200,97.24,97.24,97.24,97.24
AUDJPY,20080114,214300,97.24,97.25,97.24,97.25
AUDJPY,20080114,214400,97.26,97.27,97.18,97.18
AUDJPY,20080114,214500,97.17,97.18,97.16,97.18
AUDJPY,20080114,214600,97.19,97.19,97.17,97.19
AUDJPY,20080114,214700,97.19,97.19,97.19,97.19
AUDJPY,20080114,214800,97.18,97.19,97.18,97.19
AUDJPY,20080114,214900,97.20,97.25,97.20,97.25
AUDJPY,20080114,215000,97.26,97.26,97.25,97.26
AUDJPY,20080114,215100,97.27,97.28,97.27,97.28
AUDJPY,20080114,215200,97.29,97.29,97.28,97.28
AUDJPY,20080114,215300,97.28,97.28,97.28,97.28
AUDJPY,20080114,215400,97.29,97.30,97.28,97.28
AUDJPY,20080114,215500,97.29,97.30,97.29,97.30
AUDJPY,20080114,215600,97.29,97.29,97.28,97.28
AUDJPY,20080114,215700,97.28,97.29,97.28,97.29
AUDJPY,20080114,215800,97.28,97.28,97.25,97.26
AUDJPY,20080114,215900,97.27,97.27,97.26,97.26
AUDJPY,20080114,220000,97.26,97.28,97.26,97.28
AUDJPY,20080114,220100,97.27,97.28,97.27,97.27
AUDJPY,20080114,220200,97.28,97.28,97.28,97.28
AUDJPY,20080114,220300,97.28,97.28,97.28,97.28
AUDJPY,20080114,220400,97.28,97.28,97.28,97.28
AUDJPY,20080114,220500,97.28,97.28,97.27,97.27
AUDJPY,20080114,220600,97.26,97.28,97.26,97.28
AUDJPY,20080114,220700,97.28,97.28,97.28,97.28
AUDJPY,20080114,220800,97.28,97.29,97.28,97.29
AUDJPY,20080114,220900,97.28,97.30,97.28,97.30
AUDJPY,20080114,221000,97.29,97.30,97.29,97.30
AUDJPY,20080114,221100,97.30,97.30,97.30,97.30
AUDJPY,20080114,221200,97.30,97.30,97.30,97.30
AUDJPY,20080114,221300,97.30,97.30,97.30,97.30
AUDJPY,20080114,221400,97.30,97.30,97.30,97.30
AUDJPY,20080114,221500,97.30,97.31,97.30,97.30
AUDJPY,20080114,221600,97.31,97.31,97.31,97.31
AUDJPY,20080114,221700,97.32,97.32,97.31,97.31
AUDJPY,20080114,221800,97.31,97.31,97.31,97.31
AUDJPY,20080114,221900,97.30,97.30,97.29,97.29
AUDJPY,20080114,222000,97.28,97.28,97.26,97.28
AUDJPY,20080114,222100,97.29,97.30,97.28,97.30
AUDJPY,20080114,222200,97.30,97.30,97.30,97.30
AUDJPY,20080114,222300,97.30,97.30,97.30,97.30
AUDJPY,20080114,222400,97.29,97.29,97.27,97.28
AUDJPY,20080114,222500,97.27,97.28,97.27,97.28
AUDJPY,20080114,222600,97.29,97.31,97.29,97.31
AUDJPY,20080114,222700,97.32,97.32,97.32,97.32
AUDJPY,20080114,222800,97.31,97.32,97.31,97.32
AUDJPY,20080114,222900,97.32,97.32,97.32,97.32
AUDJPY,20080114,223000,97.33,97.33,97.33,97.33
AUDJPY,20080114,223100,97.33,97.33,97.33,97.33
AUDJPY,20080114,223200,97.33,97.33,97.33,97.33
AUDJPY,20080114,223300,97.32,97.33,97.32,97.33
AUDJPY,20080114,223400,97.32,97.33,97.32,97.32
AUDJPY,20080114,223500,97.31,97.31,97.28,97.30
AUDJPY,20080114,223600,97.31,97.31,97.30,97.30
AUDJPY,20080114,223700,97.29,97.31,97.29,97.31
AUDJPY,20080114,223800,97.30,97.30,97.26,97.26
AUDJPY,20080114,223900,97.27,97.27,97.25,97.26
AUDJPY,20080114,224000,97.25,97.25,97.25,97.25
AUDJPY,20080114,224100,97.26,97.26,97.23,97.24
AUDJPY,20080114,224200,97.25,97.25,97.22,97.22
AUDJPY,20080114,224300,97.23,97.27,97.23,97.27
AUDJPY,20080114,224400,97.28,97.28,97.27,97.27
AUDJPY,20080114,224500,97.28,97.28,97.28,97.28
AUDJPY,20080114,224600,97.28,97.30,97.28,97.28
AUDJPY,20080114,224700,97.29,97.29,97.29,97.29
AUDJPY,20080114,224800,97.28,97.30,97.28,97.30
AUDJPY,20080114,224900,97.30,97.30,97.30,97.30
AUDJPY,20080114,225000,97.29,97.30,97.29,97.29
AUDJPY,20080114,225100,97.30,97.31,97.30,97.30
AUDJPY,20080114,225200,97.31,97.31,97.31,97.31
AUDJPY,20080114,225300,97.30,97.31,97.30,97.31
AUDJPY,20080114,225400,97.30,97.30,97.28,97.28
AUDJPY,20080114,225500,97.27,97.29,97.27,97.29
AUDJPY,20080114,225600,97.30,97.30,97.27,97.27
AUDJPY,20080114,225700,97.26,97.27,97.26,97.27
AUDJPY,20080114,225800,97.26,97.28,97.25,97.28
AUDJPY,20080114,225900,97.27,97.28,97.27,97.27
AUDJPY,20080114,230000,97.28,97.28,97.28,97.28
AUDJPY,20080114,230100,97.28,97.28,97.27,97.27
AUDJPY,20080114,230200,97.27,97.27,97.27,97.27
AUDJPY,20080114,230300,97.26,97.26,97.24,97.24
AUDJPY,20080114,230400,97.25,97.25,97.24,97.24
AUDJPY,20080114,230500,97.25,97.25,97.23,97.23
AUDJPY,20080114,230600,97.22,97.23,97.22,97.23
AUDJPY,20080114,230700,97.24,97.24,97.23,97.23
AUDJPY,20080114,230800,97.24,97.24,97.22,97.23
AUDJPY,20080114,230900,97.24,97.25,97.23,97.25
AUDJPY,20080114,231000,97.26,97.26,97.26,97.26
AUDJPY,20080114,231100,97.27,97.27,97.25,97.25
AUDJPY,20080114,231200,97.26,97.26,97.26,97.26
AUDJPY,20080114,231300,97.26,97.26,97.26,97.26
AUDJPY,20080114,231400,97.27,97.27,97.27,97.27
AUDJPY,20080114,231500,97.28,97.31,97.28,97.31
AUDJPY,20080114,231600,97.30,97.30,97.30,97.30
AUDJPY,20080114,231700,97.31,97.31,97.31,97.31
AUDJPY,20080114,231800,97.31,97.31,97.29,97.29
AUDJPY,20080114,231900,97.30,97.30,97.29,97.29
AUDJPY,20080114,232000,97.29,97.29,97.29,97.29
AUDJPY,20080114,232100,97.29,97.29,97.29,97.29
AUDJPY,20080114,232200,97.30,97.30,97.28,97.29
AUDJPY,20080114,232300,97.30,97.30,97.29,97.29
AUDJPY,20080114,232400,97.28,97.28,97.28,97.28
AUDJPY,20080114,232500,97.28,97.28,97.28,97.28
AUDJPY,20080114,232600,97.28,97.28,97.28,97.28
AUDJPY,20080114,232700,97.28,97.28,97.28,97.28
AUDJPY,20080114,232800,97.28,97.28,97.28,97.28
AUDJPY,20080114,232900,97.29,97.29,97.28,97.28
AUDJPY,20080114,233000,97.28,97.29,97.28,97.28
AUDJPY,20080114,233100,97.29,97.29,97.29,97.29
AUDJPY,20080114,233200,97.28,97.28,97.26,97.28
AUDJPY,20080114,233300,97.29,97.31,97.29,97.31
AUDJPY,20080114,233400,97.32,97.32,97.32,97.32
AUDJPY,20080114,233500,97.32,97.32,97.32,97.32
AUDJPY,20080114,233600,97.32,97.32,97.32,97.32
AUDJPY,20080114,233700,97.31,97.31,97.30,97.30
AUDJPY,20080114,233800,97.30,97.30,97.30,97.30
AUDJPY,20080114,233900,97.31,97.31,97.31,97.31
AUDJPY,20080114,234000,97.30,97.30,97.30,97.30
AUDJPY,20080114,234100,97.29,97.30,97.29,97.29
AUDJPY,20080114,234200,97.30,97.30,97.30,97.30
AUDJPY,20080114,234300,97.29,97.31,97.29,97.31
AUDJPY,20080114,234400,97.30,97.30,97.30,97.30
AUDJPY,20080114,234500,97.30,97.30,97.30,97.30
AUDJPY,20080114,234600,97.30,97.30,97.30,97.30
AUDJPY,20080114,234700,97.30,97.30,97.27,97.27
AUDJPY,20080114,234800,97.28,97.30,97.28,97.30
AUDJPY,20080114,234900,97.30,97.30,97.29,97.29
AUDJPY,20080114,235000,97.28,97.28,97.25,97.25
AUDJPY,20080114,235100,97.24,97.25,97.24,97.25
AUDJPY,20080114,235200,97.26,97.26,97.25,97.25
AUDJPY,20080114,235300,97.26,97.26,97.25,97.25
AUDJPY,20080114,235400,97.26,97.29,97.26,97.29
AUDJPY,20080114,235500,97.28,97.31,97.28,97.30
AUDJPY,20080114,235600,97.29,97.29,97.28,97.29
AUDJPY,20080114,235700,97.28,97.30,97.28,97.30
AUDJPY,20080114,235800,97.30,97.30,97.30,97.30
AUDJPY,20080114,235900,97.30,97.30,97.29,97.29
AUDJPY,20080115,000000,97.30,97.30,97.29,97.29
NZDUSD,20080114,000100,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080114,000200,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080114,000300,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080114,000400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080114,000500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080114,000600,0.7830,0.7830,0.7828,0.7828
NZDUSD,20080114,000700,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080114,000800,0.7828,0.7828,0.7823,0.7823
NZDUSD,20080114,000900,0.7824,0.7827,0.7824,0.7827
NZDUSD,20080114,001000,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080114,001100,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080114,001200,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080114,001300,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080114,001400,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080114,001500,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080114,001600,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080114,001700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080114,001800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080114,001900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080114,002000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080114,002100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080114,002200,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080114,002300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080114,002400,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080114,002500,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080114,002600,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080114,002700,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080114,002800,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080114,002900,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080114,003000,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080114,003100,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080114,003200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080114,003300,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080114,003400,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080114,003500,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080114,003600,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080114,003700,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080114,003800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080114,003900,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080114,004000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080114,004100,0.7833,0.7833,0.7830,0.7830
NZDUSD,20080114,004200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080114,004300,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080114,004400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080114,004500,0.7830,0.7830,0.7826,0.7826
NZDUSD,20080114,004600,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080114,004700,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080114,004800,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080114,004900,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080114,005000,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080114,005100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080114,005200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080114,005300,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080114,005400,0.7832,0.7833,0.7830,0.7830
NZDUSD,20080114,005500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080114,005600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080114,005700,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080114,005800,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080114,005900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080114,010000,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080114,010100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080114,010200,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080114,010300,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080114,010400,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080114,010500,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080114,010600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080114,010700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080114,010800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080114,010900,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080114,011000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080114,011100,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080114,011200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080114,011300,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080114,011400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080114,011500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080114,011600,0.7836,0.7840,0.7836,0.7840
NZDUSD,20080114,011700,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080114,011800,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080114,011900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080114,012000,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080114,012100,0.7838,0.7838,0.7834,0.7834
NZDUSD,20080114,012200,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080114,012300,0.7837,0.7843,0.7837,0.7843
NZDUSD,20080114,012400,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080114,012500,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080114,012600,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080114,012700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,012800,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080114,012900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080114,013000,0.7848,0.7858,0.7848,0.7856
NZDUSD,20080114,013100,0.7857,0.7858,0.7850,0.7850
NZDUSD,20080114,013200,0.7851,0.7855,0.7851,0.7855
NZDUSD,20080114,013300,0.7856,0.7860,0.7856,0.7860
NZDUSD,20080114,013400,0.7861,0.7864,0.7861,0.7863
NZDUSD,20080114,013500,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080114,013600,0.7861,0.7861,0.7858,0.7858
NZDUSD,20080114,013700,0.7857,0.7857,0.7853,0.7853
NZDUSD,20080114,013800,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080114,013900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,014000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,014100,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080114,014200,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080114,014300,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080114,014400,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080114,014500,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080114,014600,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080114,014700,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080114,014800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,014900,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080114,015000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080114,015100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080114,015200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080114,015300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080114,015400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080114,015500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,015600,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080114,015700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,015800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,015900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,020000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,020100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,020200,0.7852,0.7852,0.7848,0.7848
NZDUSD,20080114,020300,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080114,020400,0.7846,0.7846,0.7844,0.7845
NZDUSD,20080114,020500,0.7845,0.7846,0.7844,0.7846
NZDUSD,20080114,020600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080114,020700,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080114,020800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,020900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,021000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,021100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,021200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,021300,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080114,021400,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080114,021500,0.7848,0.7850,0.7848,0.7849
NZDUSD,20080114,021600,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080114,021700,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080114,021800,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080114,021900,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080114,022000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,022100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,022200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,022300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080114,022400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080114,022500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080114,022600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080114,022700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080114,022800,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080114,022900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,023000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,023100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,023200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,023300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,023400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,023500,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080114,023600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,023700,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080114,023800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,023900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,024000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,024100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,024200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,024300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,024400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,024500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080114,024600,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080114,024700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080114,024800,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080114,024900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,025000,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080114,025100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080114,025200,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080114,025300,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080114,025400,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080114,025500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080114,025600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080114,025700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080114,025800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080114,025900,0.7860,0.7860,0.7857,0.7857
NZDUSD,20080114,030000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080114,030100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080114,030200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,030300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,030400,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080114,030500,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080114,030600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,030700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,030800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,030900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,031000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,031100,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080114,031200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,031300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,031400,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080114,031500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080114,031600,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080114,031700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080114,031800,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080114,031900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,032000,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080114,032100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,032200,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080114,032300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080114,032400,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080114,032500,0.7860,0.7860,0.7857,0.7857
NZDUSD,20080114,032600,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080114,032700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080114,032800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080114,032900,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080114,033000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080114,033100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080114,033200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080114,033300,0.7854,0.7854,0.7851,0.7851
NZDUSD,20080114,033400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080114,033500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,033600,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080114,033700,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080114,033800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080114,033900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080114,034000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080114,034100,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080114,034200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,034300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,034400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,034500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,034600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,034700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,034800,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080114,034900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,035000,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080114,035100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080114,035200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080114,035300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080114,035400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080114,035500,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080114,035600,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080114,035700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080114,035800,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080114,035900,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080114,040000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,040100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,040200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,040300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,040400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,040500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,040600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,040700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,040800,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080114,040900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080114,041000,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080114,041100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080114,041200,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080114,041300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080114,041400,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080114,041500,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080114,041600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,041700,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080114,041800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080114,041900,0.7852,0.7853,0.7851,0.7853
NZDUSD,20080114,042000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,042100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,042200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,042300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080114,042400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080114,042500,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080114,042600,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080114,042700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080114,042800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080114,042900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,043000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,043100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080114,043200,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080114,043300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,043400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080114,043500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080114,043600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080114,043700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080114,043800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080114,043900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080114,044000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080114,044100,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080114,044200,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080114,044300,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080114,044400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080114,044500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080114,044600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080114,044700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080114,044800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080114,044900,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080114,045000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080114,045100,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080114,045200,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080114,045300,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080114,045400,0.7847,0.7847,0.7844,0.7844
NZDUSD,20080114,045500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,045600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,045700,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080114,045800,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080114,045900,0.7841,0.7841,0.7840,0.7841
NZDUSD,20080114,050000,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080114,050100,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080114,050200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080114,050300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080114,050400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080114,050500,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080114,050600,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080114,050700,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080114,050800,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080114,050900,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080114,051000,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080114,051100,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080114,051200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080114,051300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080114,051400,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080114,051500,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080114,051600,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080114,051700,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080114,051800,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080114,051900,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080114,052000,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080114,052100,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080114,052200,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080114,052300,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080114,052400,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080114,052500,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080114,052600,0.7843,0.7843,0.7838,0.7838
NZDUSD,20080114,052700,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080114,052800,0.7834,0.7850,0.7834,0.7849
NZDUSD,20080114,052900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080114,053000,0.7842,0.7843,0.7836,0.7837
NZDUSD,20080114,053100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080114,053200,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080114,053300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080114,053400,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080114,053500,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080114,053600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080114,053700,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080114,053800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080114,053900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080114,054000,0.7839,0.7842,0.7839,0.7842
NZDUSD,20080114,054100,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080114,054200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080114,054300,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080114,054400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080114,054500,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080114,054600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080114,054700,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080114,054800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080114,054900,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080114,055000,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080114,055100,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080114,055200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080114,055300,0.7846,0.7846,0.7842,0.7842
NZDUSD,20080114,055400,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080114,055500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080114,055600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080114,055700,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080114,055800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,055900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,060000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,060100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,060200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,060300,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080114,060400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080114,060500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080114,060600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080114,060700,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080114,060800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080114,060900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080114,061000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080114,061100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080114,061200,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080114,061300,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080114,061400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080114,061500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080114,061600,0.7848,0.7848,0.7845,0.7846
NZDUSD,20080114,061700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,061800,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080114,061900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,062000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,062100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,062200,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080114,062300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,062400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,062500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,062600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,062700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,062800,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080114,062900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,063000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,063100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,063200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,063300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,063400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,063500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,063600,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080114,063700,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080114,063800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,063900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,064000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,064100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,064200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,064300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080114,064400,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080114,064500,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080114,064600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,064700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,064800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,064900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,065000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,065100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,065200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,065300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,065400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,065500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080114,065600,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080114,065700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,065800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,065900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,070000,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080114,070100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080114,070200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080114,070300,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080114,070400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,070500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080114,070600,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080114,070700,0.7847,0.7859,0.7847,0.7859
NZDUSD,20080114,070800,0.7860,0.7860,0.7857,0.7857
NZDUSD,20080114,070900,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080114,071000,0.7856,0.7860,0.7856,0.7860
NZDUSD,20080114,071100,0.7861,0.7862,0.7861,0.7861
NZDUSD,20080114,071200,0.7860,0.7860,0.7855,0.7856
NZDUSD,20080114,071300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080114,071400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080114,071500,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080114,071600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080114,071700,0.7856,0.7858,0.7855,0.7858
NZDUSD,20080114,071800,0.7859,0.7861,0.7859,0.7861
NZDUSD,20080114,071900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080114,072000,0.7861,0.7865,0.7861,0.7865
NZDUSD,20080114,072100,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080114,072200,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080114,072300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080114,072400,0.7859,0.7861,0.7859,0.7861
NZDUSD,20080114,072500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080114,072600,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080114,072700,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080114,072800,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080114,072900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080114,073000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080114,073100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080114,073200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080114,073300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080114,073400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080114,073500,0.7864,0.7869,0.7864,0.7869
NZDUSD,20080114,073600,0.7870,0.7876,0.7870,0.7875
NZDUSD,20080114,073700,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080114,073800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080114,073900,0.7873,0.7873,0.7870,0.7870
NZDUSD,20080114,074000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080114,074100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080114,074200,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080114,074300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080114,074400,0.7873,0.7873,0.7870,0.7870
NZDUSD,20080114,074500,0.7869,0.7869,0.7866,0.7869
NZDUSD,20080114,074600,0.7870,0.7870,0.7868,0.7869
NZDUSD,20080114,074700,0.7870,0.7870,0.7866,0.7866
NZDUSD,20080114,074800,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080114,074900,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080114,075000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,075100,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080114,075200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080114,075300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080114,075400,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080114,075500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080114,075600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080114,075700,0.7867,0.7869,0.7866,0.7869
NZDUSD,20080114,075800,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080114,075900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080114,080000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080114,080100,0.7871,0.7874,0.7871,0.7873
NZDUSD,20080114,080200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080114,080300,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080114,080400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080114,080500,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080114,080600,0.7874,0.7877,0.7874,0.7877
NZDUSD,20080114,080700,0.7877,0.7878,0.7876,0.7877
NZDUSD,20080114,080800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080114,080900,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080114,081000,0.7876,0.7876,0.7873,0.7873
NZDUSD,20080114,081100,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080114,081200,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080114,081300,0.7874,0.7879,0.7874,0.7879
NZDUSD,20080114,081400,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080114,081500,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080114,081600,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080114,081700,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080114,081800,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080114,081900,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080114,082000,0.7884,0.7884,0.7880,0.7880
NZDUSD,20080114,082100,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080114,082200,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080114,082300,0.7878,0.7879,0.7877,0.7879
NZDUSD,20080114,082400,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080114,082500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080114,082600,0.7880,0.7883,0.7880,0.7883
NZDUSD,20080114,082700,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080114,082800,0.7883,0.7884,0.7883,0.7883
NZDUSD,20080114,082900,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080114,083000,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080114,083100,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080114,083200,0.7879,0.7879,0.7877,0.7877
NZDUSD,20080114,083300,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080114,083400,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080114,083500,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080114,083600,0.7878,0.7879,0.7877,0.7877
NZDUSD,20080114,083700,0.7877,0.7877,0.7875,0.7876
NZDUSD,20080114,083800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,083900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,084000,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080114,084100,0.7879,0.7880,0.7878,0.7878
NZDUSD,20080114,084200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080114,084300,0.7878,0.7878,0.7872,0.7872
NZDUSD,20080114,084400,0.7873,0.7873,0.7870,0.7870
NZDUSD,20080114,084500,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080114,084600,0.7870,0.7870,0.7867,0.7867
NZDUSD,20080114,084700,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080114,084800,0.7864,0.7864,0.7861,0.7862
NZDUSD,20080114,084900,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080114,085000,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080114,085100,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080114,085200,0.7865,0.7868,0.7865,0.7868
NZDUSD,20080114,085300,0.7867,0.7867,0.7865,0.7865
NZDUSD,20080114,085400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080114,085500,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080114,085600,0.7867,0.7871,0.7867,0.7871
NZDUSD,20080114,085700,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080114,085800,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080114,085900,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080114,090000,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080114,090100,0.7869,0.7870,0.7868,0.7869
NZDUSD,20080114,090200,0.7868,0.7868,0.7865,0.7865
NZDUSD,20080114,090300,0.7865,0.7865,0.7864,0.7865
NZDUSD,20080114,090400,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080114,090500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080114,090600,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080114,090700,0.7866,0.7869,0.7866,0.7869
NZDUSD,20080114,090800,0.7869,0.7871,0.7869,0.7870
NZDUSD,20080114,090900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080114,091000,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080114,091100,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080114,091200,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080114,091300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080114,091400,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080114,091500,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080114,091600,0.7872,0.7874,0.7872,0.7874
NZDUSD,20080114,091700,0.7873,0.7873,0.7871,0.7872
NZDUSD,20080114,091800,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080114,091900,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080114,092000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,092100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,092200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,092300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,092400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,092500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,092600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,092700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,092800,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080114,092900,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080114,093000,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080114,093100,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080114,093200,0.7864,0.7865,0.7863,0.7863
NZDUSD,20080114,093300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080114,093400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080114,093500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080114,093600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080114,093700,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080114,093800,0.7864,0.7869,0.7864,0.7869
NZDUSD,20080114,093900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,094000,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080114,094100,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080114,094200,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080114,094300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080114,094400,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080114,094500,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080114,094600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,094700,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080114,094800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080114,094900,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080114,095000,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080114,095100,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080114,095200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,095300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080114,095400,0.7870,0.7871,0.7869,0.7871
NZDUSD,20080114,095500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080114,095600,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080114,095700,0.7874,0.7881,0.7874,0.7881
NZDUSD,20080114,095800,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080114,095900,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080114,100000,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080114,100100,0.7882,0.7882,0.7880,0.7881
NZDUSD,20080114,100200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080114,100300,0.7881,0.7883,0.7881,0.7882
NZDUSD,20080114,100400,0.7883,0.7883,0.7881,0.7881
NZDUSD,20080114,100500,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080114,100600,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080114,100700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080114,100800,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080114,100900,0.7882,0.7882,0.7879,0.7879
NZDUSD,20080114,101000,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080114,101100,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080114,101200,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080114,101300,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080114,101400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080114,101500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080114,101600,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080114,101700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080114,101800,0.7887,0.7889,0.7886,0.7887
NZDUSD,20080114,101900,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080114,102000,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080114,102100,0.7887,0.7891,0.7887,0.7891
NZDUSD,20080114,102200,0.7892,0.7893,0.7888,0.7888
NZDUSD,20080114,102300,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080114,102400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,102500,0.7889,0.7889,0.7886,0.7886
NZDUSD,20080114,102600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080114,102700,0.7887,0.7889,0.7886,0.7889
NZDUSD,20080114,102800,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080114,102900,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080114,103000,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080114,103100,0.7885,0.7885,0.7884,0.7885
NZDUSD,20080114,103200,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080114,103300,0.7885,0.7885,0.7883,0.7884
NZDUSD,20080114,103400,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080114,103500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080114,103600,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080114,103700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080114,103800,0.7883,0.7884,0.7882,0.7884
NZDUSD,20080114,103900,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080114,104000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080114,104100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080114,104200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080114,104300,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080114,104400,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080114,104500,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080114,104600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080114,104700,0.7884,0.7891,0.7884,0.7891
NZDUSD,20080114,104800,0.7890,0.7890,0.7886,0.7886
NZDUSD,20080114,104900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080114,105000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080114,105100,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080114,105200,0.7892,0.7894,0.7892,0.7893
NZDUSD,20080114,105300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,105400,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080114,105500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,105600,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080114,105700,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080114,105800,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080114,105900,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080114,110000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,110100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,110200,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080114,110300,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080114,110400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,110500,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080114,110600,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,110700,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080114,110800,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,110900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,111000,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080114,111100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,111200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,111300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,111400,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080114,111500,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,111600,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080114,111700,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080114,111800,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080114,111900,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080114,112000,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,112100,0.7893,0.7894,0.7893,0.7893
NZDUSD,20080114,112200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,112300,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080114,112400,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080114,112500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,112600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,112700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080114,112800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080114,112900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080114,113000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080114,113100,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080114,113200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080114,113300,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080114,113400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,113500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,113600,0.7890,0.7893,0.7890,0.7891
NZDUSD,20080114,113700,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080114,113800,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080114,113900,0.7892,0.7892,0.7890,0.7892
NZDUSD,20080114,114000,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,114100,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,114200,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,114300,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,114400,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080114,114500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080114,114600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080114,114700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080114,114800,0.7891,0.7900,0.7891,0.7900
NZDUSD,20080114,114900,0.7899,0.7900,0.7898,0.7900
NZDUSD,20080114,115000,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080114,115100,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080114,115200,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080114,115300,0.7905,0.7905,0.7904,0.7905
NZDUSD,20080114,115400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,115500,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,115600,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080114,115700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,115800,0.7904,0.7907,0.7904,0.7907
NZDUSD,20080114,115900,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080114,120000,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080114,120100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,120200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,120300,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080114,120400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,120500,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080114,120600,0.7903,0.7904,0.7903,0.7903
NZDUSD,20080114,120700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080114,120800,0.7903,0.7904,0.7903,0.7903
NZDUSD,20080114,120900,0.7903,0.7904,0.7902,0.7904
NZDUSD,20080114,121000,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080114,121100,0.7905,0.7905,0.7903,0.7903
NZDUSD,20080114,121200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,121300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,121400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,121500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,121600,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080114,121700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,121800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,121900,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080114,122000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,122100,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080114,122200,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080114,122300,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080114,122400,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080114,122500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080114,122600,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080114,122700,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080114,122800,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080114,122900,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080114,123000,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080114,123100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,123200,0.7900,0.7900,0.7899,0.7900
NZDUSD,20080114,123300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080114,123400,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080114,123500,0.7901,0.7903,0.7901,0.7902
NZDUSD,20080114,123600,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080114,123700,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080114,123800,0.7904,0.7904,0.7901,0.7901
NZDUSD,20080114,123900,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080114,124000,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080114,124100,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080114,124200,0.7901,0.7901,0.7899,0.7899
NZDUSD,20080114,124300,0.7898,0.7898,0.7896,0.7897
NZDUSD,20080114,124400,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080114,124500,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,124600,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,124700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,124800,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080114,124900,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,125000,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,125100,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,125200,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,125300,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,125400,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080114,125500,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080114,125600,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080114,125700,0.7898,0.7899,0.7897,0.7897
NZDUSD,20080114,125800,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080114,125900,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080114,130000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,130100,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080114,130200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,130300,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080114,130400,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080114,130500,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080114,130600,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,130700,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,130800,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080114,130900,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080114,131000,0.7890,0.7891,0.7888,0.7889
NZDUSD,20080114,131100,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080114,131200,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080114,131300,0.7888,0.7891,0.7888,0.7890
NZDUSD,20080114,131400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,131500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,131600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,131700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,131800,0.7890,0.7892,0.7890,0.7891
NZDUSD,20080114,131900,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080114,132000,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080114,132100,0.7892,0.7892,0.7890,0.7891
NZDUSD,20080114,132200,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080114,132300,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080114,132400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,132500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,132600,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,132700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,132800,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080114,132900,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080114,133000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,133100,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080114,133200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,133300,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080114,133400,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080114,133500,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080114,133600,0.7892,0.7892,0.7889,0.7889
NZDUSD,20080114,133700,0.7888,0.7890,0.7887,0.7889
NZDUSD,20080114,133800,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080114,133900,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080114,134000,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080114,134100,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080114,134200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080114,134300,0.7891,0.7891,0.7890,0.7891
NZDUSD,20080114,134400,0.7890,0.7893,0.7890,0.7893
NZDUSD,20080114,134500,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080114,134600,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080114,134700,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080114,134800,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080114,134900,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080114,135000,0.7897,0.7899,0.7897,0.7899
NZDUSD,20080114,135100,0.7899,0.7899,0.7896,0.7897
NZDUSD,20080114,135200,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080114,135300,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080114,135400,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080114,135500,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080114,135600,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080114,135700,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080114,135800,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080114,135900,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,140000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,140100,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080114,140200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080114,140300,0.7900,0.7901,0.7900,0.7900
NZDUSD,20080114,140400,0.7899,0.7901,0.7898,0.7901
NZDUSD,20080114,140500,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080114,140600,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080114,140700,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080114,140800,0.7898,0.7899,0.7898,0.7898
NZDUSD,20080114,140900,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,141000,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,141100,0.7899,0.7899,0.7897,0.7897
NZDUSD,20080114,141200,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080114,141300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,141400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,141500,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080114,141600,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,141700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,141800,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,141900,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,142000,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,142100,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,142200,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,142300,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,142400,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,142500,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,142600,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,142700,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,142800,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080114,142900,0.7898,0.7898,0.7895,0.7895
NZDUSD,20080114,143000,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080114,143100,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080114,143200,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080114,143300,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080114,143400,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080114,143500,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080114,143600,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080114,143700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080114,143800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080114,143900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080114,144000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080114,144100,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080114,144200,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080114,144300,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080114,144400,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080114,144500,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080114,144600,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,144700,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,144800,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,144900,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080114,145000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,145100,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080114,145200,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080114,145300,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,145400,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,145500,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080114,145600,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080114,145700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,145800,0.7893,0.7896,0.7893,0.7896
NZDUSD,20080114,145900,0.7897,0.7899,0.7897,0.7899
NZDUSD,20080114,150000,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080114,150100,0.7899,0.7902,0.7899,0.7902
NZDUSD,20080114,150200,0.7902,0.7905,0.7902,0.7904
NZDUSD,20080114,150300,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080114,150400,0.7905,0.7908,0.7905,0.7906
NZDUSD,20080114,150500,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080114,150600,0.7906,0.7906,0.7905,0.7906
NZDUSD,20080114,150700,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080114,150800,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080114,150900,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080114,151000,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080114,151100,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080114,151200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,151300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,151400,0.7905,0.7906,0.7905,0.7905
NZDUSD,20080114,151500,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,151600,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080114,151700,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080114,151800,0.7906,0.7906,0.7903,0.7903
NZDUSD,20080114,151900,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080114,152000,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080114,152100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080114,152200,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080114,152300,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080114,152400,0.7903,0.7904,0.7903,0.7903
NZDUSD,20080114,152500,0.7902,0.7902,0.7899,0.7900
NZDUSD,20080114,152600,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080114,152700,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080114,152800,0.7900,0.7901,0.7899,0.7899
NZDUSD,20080114,152900,0.7898,0.7898,0.7895,0.7895
NZDUSD,20080114,153000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,153100,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080114,153200,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080114,153300,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080114,153400,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080114,153500,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080114,153600,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080114,153700,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080114,153800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,153900,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,154000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,154100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,154200,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080114,154300,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080114,154400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,154500,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080114,154600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,154700,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080114,154800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,154900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,155000,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080114,155100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,155200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,155300,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080114,155400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,155500,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080114,155600,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080114,155700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,155800,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,155900,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080114,160000,0.7897,0.7897,0.7894,0.7894
NZDUSD,20080114,160100,0.7895,0.7897,0.7895,0.7896
NZDUSD,20080114,160200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,160300,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080114,160400,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080114,160500,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080114,160600,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,160700,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080114,160800,0.7900,0.7901,0.7899,0.7899
NZDUSD,20080114,160900,0.7900,0.7902,0.7900,0.7902
NZDUSD,20080114,161000,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080114,161100,0.7903,0.7906,0.7903,0.7906
NZDUSD,20080114,161200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,161300,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080114,161400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,161500,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080114,161600,0.7906,0.7909,0.7906,0.7909
NZDUSD,20080114,161700,0.7910,0.7912,0.7910,0.7912
NZDUSD,20080114,161800,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080114,161900,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080114,162000,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080114,162100,0.7908,0.7909,0.7907,0.7909
NZDUSD,20080114,162200,0.7908,0.7910,0.7908,0.7910
NZDUSD,20080114,162300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080114,162400,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080114,162500,0.7909,0.7909,0.7907,0.7908
NZDUSD,20080114,162600,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080114,162700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,162800,0.7905,0.7905,0.7900,0.7900
NZDUSD,20080114,162900,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,163000,0.7899,0.7900,0.7899,0.7899
NZDUSD,20080114,163100,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080114,163200,0.7900,0.7902,0.7900,0.7902
NZDUSD,20080114,163300,0.7903,0.7903,0.7900,0.7900
NZDUSD,20080114,163400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080114,163500,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080114,163600,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080114,163700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080114,163800,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080114,163900,0.7907,0.7910,0.7907,0.7910
NZDUSD,20080114,164000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080114,164100,0.7910,0.7910,0.7909,0.7910
NZDUSD,20080114,164200,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080114,164300,0.7907,0.7908,0.7907,0.7907
NZDUSD,20080114,164400,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080114,164500,0.7907,0.7907,0.7904,0.7904
NZDUSD,20080114,164600,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080114,164700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,164800,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080114,164900,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,165000,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080114,165100,0.7900,0.7900,0.7898,0.7899
NZDUSD,20080114,165200,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,165300,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080114,165400,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080114,165500,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080114,165600,0.7897,0.7897,0.7894,0.7894
NZDUSD,20080114,165700,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080114,165800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,165900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,170000,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080114,170100,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080114,170200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,170300,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080114,170400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,170500,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080114,170600,0.7895,0.7898,0.7895,0.7898
NZDUSD,20080114,170700,0.7899,0.7899,0.7897,0.7898
NZDUSD,20080114,170800,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080114,170900,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,171000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,171100,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080114,171200,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080114,171300,0.7897,0.7899,0.7897,0.7899
NZDUSD,20080114,171400,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,171500,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080114,171600,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,171700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,171800,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080114,171900,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080114,172000,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,172100,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080114,172200,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080114,172300,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080114,172400,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080114,172500,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080114,172600,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080114,172700,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,172800,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,172900,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080114,173000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080114,173100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080114,173200,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080114,173300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080114,173400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080114,173500,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080114,173600,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,173700,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,173800,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,173900,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080114,174000,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,174100,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,174200,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,174300,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,174400,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,174500,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080114,174600,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080114,174700,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080114,174800,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080114,174900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,175000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,175100,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080114,175200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,175300,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080114,175400,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,175500,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080114,175600,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,175700,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080114,175800,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080114,175900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,180000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,180100,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080114,180200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,180300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,180400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,180500,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080114,180600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,180700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,180800,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080114,180900,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080114,181000,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080114,181100,0.7891,0.7891,0.7888,0.7888
NZDUSD,20080114,181200,0.7887,0.7888,0.7885,0.7885
NZDUSD,20080114,181300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080114,181400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080114,181500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080114,181600,0.7885,0.7886,0.7885,0.7885
NZDUSD,20080114,181700,0.7885,0.7885,0.7884,0.7885
NZDUSD,20080114,181800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080114,181900,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080114,182000,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080114,182100,0.7884,0.7884,0.7883,0.7884
NZDUSD,20080114,182200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080114,182300,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080114,182400,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080114,182500,0.7882,0.7882,0.7880,0.7880
NZDUSD,20080114,182600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080114,182700,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080114,182800,0.7877,0.7878,0.7875,0.7875
NZDUSD,20080114,182900,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080114,183000,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080114,183100,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080114,183200,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,183300,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080114,183400,0.7877,0.7880,0.7877,0.7880
NZDUSD,20080114,183500,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080114,183600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080114,183700,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080114,183800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080114,183900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080114,184000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080114,184100,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080114,184200,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080114,184300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080114,184400,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080114,184500,0.7881,0.7881,0.7880,0.7881
NZDUSD,20080114,184600,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080114,184700,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080114,184800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080114,184900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080114,185000,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080114,185100,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080114,185200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080114,185300,0.7878,0.7878,0.7875,0.7875
NZDUSD,20080114,185400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080114,185500,0.7873,0.7873,0.7870,0.7872
NZDUSD,20080114,185600,0.7873,0.7874,0.7873,0.7873
NZDUSD,20080114,185700,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080114,185800,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080114,185900,0.7877,0.7880,0.7877,0.7880
NZDUSD,20080114,190000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080114,190100,0.7880,0.7882,0.7880,0.7881
NZDUSD,20080114,190200,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080114,190300,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080114,190400,0.7882,0.7882,0.7881,0.7882
NZDUSD,20080114,190500,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080114,190600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080114,190700,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080114,190800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080114,190900,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080114,191000,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080114,191100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080114,191200,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080114,191300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080114,191400,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080114,191500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080114,191600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080114,191700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080114,191800,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080114,191900,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080114,192000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080114,192100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080114,192200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080114,192300,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080114,192400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080114,192500,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080114,192600,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080114,192700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080114,192800,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080114,192900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080114,193000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080114,193100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080114,193200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080114,193300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080114,193400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080114,193500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080114,193600,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080114,193700,0.7881,0.7881,0.7878,0.7878
NZDUSD,20080114,193800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,193900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,194000,0.7878,0.7878,0.7876,0.7876
NZDUSD,20080114,194100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,194200,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,194300,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080114,194400,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,194500,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080114,194600,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080114,194700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080114,194800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080114,194900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080114,195000,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080114,195100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080114,195200,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080114,195300,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,195400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080114,195500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080114,195600,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080114,195700,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080114,195800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080114,195900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080114,200000,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080114,200100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080114,200200,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080114,200300,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080114,200400,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,200500,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,200600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,200700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,200800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,200900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,201000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,201100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,201200,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,201300,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080114,201400,0.7876,0.7878,0.7876,0.7877
NZDUSD,20080114,201500,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,201600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,201700,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,201800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,201900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,202000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,202100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,202200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,202300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,202400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,202500,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,202600,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080114,202700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080114,202800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080114,202900,0.7878,0.7880,0.7878,0.7879
NZDUSD,20080114,203000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080114,203100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080114,203200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080114,203300,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080114,203400,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080114,203500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080114,203600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080114,203700,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080114,203800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080114,203900,0.7881,0.7885,0.7881,0.7885
NZDUSD,20080114,204000,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080114,204100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080114,204200,0.7890,0.7893,0.7890,0.7893
NZDUSD,20080114,204300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,204400,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080114,204500,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,204600,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080114,204700,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080114,204800,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080114,204900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,205000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,205100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,205200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,205300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,205400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,205500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,205600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080114,205700,0.7890,0.7893,0.7890,0.7893
NZDUSD,20080114,205800,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080114,205900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,210000,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,210100,0.7893,0.7899,0.7893,0.7899
NZDUSD,20080114,210200,0.7900,0.7900,0.7897,0.7897
NZDUSD,20080114,210300,0.7897,0.7897,0.7893,0.7893
NZDUSD,20080114,210400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,210500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,210600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,210700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,210800,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080114,210900,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,211000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080114,211100,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080114,211200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,211300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,211400,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080114,211500,0.7898,0.7901,0.7897,0.7897
NZDUSD,20080114,211600,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080114,211700,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080114,211800,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080114,211900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,212000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,212100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,212200,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080114,212300,0.7899,0.7899,0.7895,0.7895
NZDUSD,20080114,212400,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080114,212500,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080114,212600,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,212700,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080114,212800,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,212900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,213000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,213100,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080114,213200,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080114,213300,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080114,213400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,213500,0.7897,0.7897,0.7894,0.7894
NZDUSD,20080114,213600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080114,213700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080114,213800,0.7894,0.7894,0.7890,0.7890
NZDUSD,20080114,213900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080114,214000,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080114,214100,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080114,214200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080114,214300,0.7891,0.7894,0.7891,0.7894
NZDUSD,20080114,214400,0.7894,0.7894,0.7891,0.7891
NZDUSD,20080114,214500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080114,214600,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080114,214700,0.7891,0.7894,0.7891,0.7894
NZDUSD,20080114,214800,0.7894,0.7895,0.7892,0.7893
NZDUSD,20080114,214900,0.7894,0.7897,0.7894,0.7897
NZDUSD,20080114,215000,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,215100,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080114,215200,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,215300,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,215400,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,215500,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080114,215600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,215700,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,215800,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,215900,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,220000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,220100,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,220200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080114,220300,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080114,220400,0.7900,0.7903,0.7900,0.7902
NZDUSD,20080114,220500,0.7903,0.7905,0.7903,0.7905
NZDUSD,20080114,220600,0.7906,0.7906,0.7903,0.7903
NZDUSD,20080114,220700,0.7902,0.7902,0.7900,0.7901
NZDUSD,20080114,220800,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080114,220900,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080114,221000,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080114,221100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080114,221200,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080114,221300,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080114,221400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,221500,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080114,221600,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080114,221700,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080114,221800,0.7909,0.7909,0.7906,0.7906
NZDUSD,20080114,221900,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080114,222000,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080114,222100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080114,222200,0.7908,0.7910,0.7908,0.7910
NZDUSD,20080114,222300,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080114,222400,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080114,222500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080114,222600,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080114,222700,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080114,222800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080114,222900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080114,223000,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080114,223100,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080114,223200,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080114,223300,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080114,223400,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080114,223500,0.7907,0.7907,0.7904,0.7904
NZDUSD,20080114,223600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,223700,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080114,223800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,223900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,224000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,224100,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080114,224200,0.7904,0.7904,0.7901,0.7901
NZDUSD,20080114,224300,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080114,224400,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080114,224500,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080114,224600,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080114,224700,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080114,224800,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080114,224900,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080114,225000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,225100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,225200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,225300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,225400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,225500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,225600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,225700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,225800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,225900,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080114,230000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,230100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,230200,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080114,230300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,230400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,230500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,230600,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080114,230700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,230800,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080114,230900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,231000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,231100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,231200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,231300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,231400,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080114,231500,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080114,231600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080114,231700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080114,231800,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080114,231900,0.7903,0.7905,0.7903,0.7905
NZDUSD,20080114,232000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,232100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,232200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,232300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,232400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,232500,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080114,232600,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080114,232700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,232800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080114,232900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,233000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,233100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080114,233200,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080114,233300,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080114,233400,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,233500,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,233600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,233700,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,233800,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,233900,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,234000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,234100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,234200,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080114,234300,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080114,234400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080114,234500,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080114,234600,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080114,234700,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080114,234800,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,234900,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,235000,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080114,235100,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080114,235200,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080114,235300,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080114,235400,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080114,235500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,235600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,235700,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080114,235800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080114,235900,0.7896,0.7897,0.7895,0.7895
NZDUSD,20080115,000000,0.7895,0.7895,0.7895,0.7895
NZDJPY,20080114,000100,85.19,85.19,85.19,85.19
NZDJPY,20080114,000200,85.19,85.19,85.19,85.19
NZDJPY,20080114,000300,85.18,85.18,85.18,85.18
NZDJPY,20080114,000400,85.18,85.18,85.17,85.17
NZDJPY,20080114,000500,85.17,85.18,85.17,85.18
NZDJPY,20080114,000600,85.18,85.18,85.17,85.17
NZDJPY,20080114,000700,85.18,85.18,85.17,85.17
NZDJPY,20080114,000800,85.17,85.17,85.11,85.11
NZDJPY,20080114,000900,85.12,85.15,85.12,85.14
NZDJPY,20080114,001000,85.13,85.13,85.12,85.12
NZDJPY,20080114,001100,85.12,85.12,85.12,85.12
NZDJPY,20080114,001200,85.12,85.12,85.11,85.11
NZDJPY,20080114,001300,85.11,85.11,85.10,85.10
NZDJPY,20080114,001400,85.10,85.11,85.10,85.11
NZDJPY,20080114,001500,85.11,85.11,85.11,85.11
NZDJPY,20080114,001600,85.10,85.10,85.10,85.10
NZDJPY,20080114,001700,85.10,85.10,85.10,85.10
NZDJPY,20080114,001800,85.10,85.11,85.10,85.10
NZDJPY,20080114,001900,85.10,85.10,85.10,85.10
NZDJPY,20080114,002000,85.10,85.10,85.10,85.10
NZDJPY,20080114,002100,85.09,85.09,85.09,85.09
NZDJPY,20080114,002200,85.09,85.09,85.09,85.09
NZDJPY,20080114,002300,85.09,85.09,85.09,85.09
NZDJPY,20080114,002400,85.09,85.11,85.09,85.11
NZDJPY,20080114,002500,85.10,85.10,85.10,85.10
NZDJPY,20080114,002600,85.09,85.09,85.09,85.09
NZDJPY,20080114,002700,85.10,85.11,85.10,85.11
NZDJPY,20080114,002800,85.12,85.12,85.12,85.12
NZDJPY,20080114,002900,85.12,85.12,85.11,85.11
NZDJPY,20080114,003000,85.10,85.10,85.09,85.09
NZDJPY,20080114,003100,85.10,85.10,85.08,85.10
NZDJPY,20080114,003200,85.09,85.09,85.08,85.09
NZDJPY,20080114,003300,85.10,85.10,85.10,85.10
NZDJPY,20080114,003400,85.11,85.11,85.10,85.10
NZDJPY,20080114,003500,85.11,85.12,85.11,85.12
NZDJPY,20080114,003600,85.12,85.12,85.12,85.12
NZDJPY,20080114,003700,85.11,85.12,85.11,85.12
NZDJPY,20080114,003800,85.13,85.14,85.13,85.14
NZDJPY,20080114,003900,85.13,85.14,85.13,85.14
NZDJPY,20080114,004000,85.13,85.14,85.13,85.14
NZDJPY,20080114,004100,85.14,85.15,85.12,85.14
NZDJPY,20080114,004200,85.14,85.14,85.14,85.14
NZDJPY,20080114,004300,85.15,85.15,85.15,85.15
NZDJPY,20080114,004400,85.15,85.15,85.14,85.14
NZDJPY,20080114,004500,85.14,85.14,85.11,85.11
NZDJPY,20080114,004600,85.10,85.14,85.10,85.14
NZDJPY,20080114,004700,85.15,85.15,85.15,85.15
NZDJPY,20080114,004800,85.15,85.15,85.15,85.15
NZDJPY,20080114,004900,85.16,85.16,85.16,85.16
NZDJPY,20080114,005000,85.16,85.16,85.16,85.16
NZDJPY,20080114,005100,85.16,85.17,85.16,85.17
NZDJPY,20080114,005200,85.16,85.16,85.15,85.15
NZDJPY,20080114,005300,85.16,85.20,85.16,85.20
NZDJPY,20080114,005400,85.21,85.21,85.19,85.19
NZDJPY,20080114,005500,85.19,85.20,85.19,85.20
NZDJPY,20080114,005600,85.21,85.21,85.21,85.21
NZDJPY,20080114,005700,85.22,85.26,85.22,85.26
NZDJPY,20080114,005800,85.27,85.27,85.27,85.27
NZDJPY,20080114,005900,85.27,85.27,85.27,85.27
NZDJPY,20080114,010000,85.27,85.28,85.27,85.28
NZDJPY,20080114,010100,85.29,85.32,85.29,85.32
NZDJPY,20080114,010200,85.31,85.31,85.27,85.28
NZDJPY,20080114,010300,85.27,85.31,85.27,85.31
NZDJPY,20080114,010400,85.30,85.30,85.29,85.29
NZDJPY,20080114,010500,85.28,85.28,85.27,85.28
NZDJPY,20080114,010600,85.27,85.28,85.26,85.28
NZDJPY,20080114,010700,85.28,85.28,85.28,85.28
NZDJPY,20080114,010800,85.29,85.29,85.28,85.28
NZDJPY,20080114,010900,85.29,85.29,85.28,85.28
NZDJPY,20080114,011000,85.27,85.27,85.26,85.26
NZDJPY,20080114,011100,85.25,85.25,85.24,85.24
NZDJPY,20080114,011200,85.24,85.24,85.22,85.23
NZDJPY,20080114,011300,85.24,85.24,85.24,85.24
NZDJPY,20080114,011400,85.25,85.25,85.24,85.24
NZDJPY,20080114,011500,85.25,85.27,85.25,85.27
NZDJPY,20080114,011600,85.28,85.31,85.28,85.31
NZDJPY,20080114,011700,85.32,85.33,85.32,85.33
NZDJPY,20080114,011800,85.32,85.32,85.31,85.31
NZDJPY,20080114,011900,85.32,85.32,85.32,85.32
NZDJPY,20080114,012000,85.32,85.33,85.32,85.33
NZDJPY,20080114,012100,85.32,85.33,85.31,85.31
NZDJPY,20080114,012200,85.32,85.36,85.31,85.36
NZDJPY,20080114,012300,85.38,85.42,85.38,85.42
NZDJPY,20080114,012400,85.45,85.48,85.45,85.48
NZDJPY,20080114,012500,85.49,85.49,85.46,85.46
NZDJPY,20080114,012600,85.47,85.47,85.44,85.44
NZDJPY,20080114,012700,85.44,85.44,85.44,85.44
NZDJPY,20080114,012800,85.45,85.45,85.45,85.45
NZDJPY,20080114,012900,85.46,85.47,85.45,85.47
NZDJPY,20080114,013000,85.46,85.53,85.44,85.53
NZDJPY,20080114,013100,85.52,85.52,85.45,85.45
NZDJPY,20080114,013200,85.44,85.49,85.44,85.48
NZDJPY,20080114,013300,85.50,85.53,85.49,85.53
NZDJPY,20080114,013400,85.55,85.58,85.55,85.58
NZDJPY,20080114,013500,85.57,85.57,85.56,85.56
NZDJPY,20080114,013600,85.55,85.55,85.47,85.47
NZDJPY,20080114,013700,85.46,85.46,85.43,85.44
NZDJPY,20080114,013800,85.45,85.46,85.44,85.44
NZDJPY,20080114,013900,85.44,85.44,85.44,85.44
NZDJPY,20080114,014000,85.44,85.44,85.44,85.44
NZDJPY,20080114,014100,85.43,85.44,85.43,85.44
NZDJPY,20080114,014200,85.45,85.47,85.45,85.47
NZDJPY,20080114,014300,85.46,85.47,85.45,85.45
NZDJPY,20080114,014400,85.44,85.45,85.44,85.45
NZDJPY,20080114,014500,85.46,85.47,85.45,85.47
NZDJPY,20080114,014600,85.48,85.50,85.48,85.50
NZDJPY,20080114,014700,85.50,85.50,85.49,85.49
NZDJPY,20080114,014800,85.49,85.49,85.49,85.49
NZDJPY,20080114,014900,85.48,85.48,85.47,85.47
NZDJPY,20080114,015000,85.47,85.47,85.47,85.47
NZDJPY,20080114,015100,85.48,85.48,85.47,85.48
NZDJPY,20080114,015200,85.48,85.48,85.48,85.48
NZDJPY,20080114,015300,85.49,85.50,85.49,85.49
NZDJPY,20080114,015400,85.50,85.50,85.49,85.49
NZDJPY,20080114,015500,85.50,85.50,85.49,85.49
NZDJPY,20080114,015600,85.48,85.49,85.48,85.49
NZDJPY,20080114,015700,85.49,85.49,85.49,85.49
NZDJPY,20080114,015800,85.49,85.49,85.49,85.49
NZDJPY,20080114,015900,85.49,85.49,85.49,85.49
NZDJPY,20080114,020000,85.49,85.49,85.49,85.49
NZDJPY,20080114,020100,85.49,85.49,85.49,85.49
NZDJPY,20080114,020200,85.50,85.50,85.47,85.47
NZDJPY,20080114,020300,85.46,85.46,85.43,85.43
NZDJPY,20080114,020400,85.42,85.42,85.41,85.42
NZDJPY,20080114,020500,85.42,85.43,85.42,85.43
NZDJPY,20080114,020600,85.44,85.45,85.44,85.44
NZDJPY,20080114,020700,85.45,85.45,85.44,85.44
NZDJPY,20080114,020800,85.43,85.44,85.43,85.44
NZDJPY,20080114,020900,85.44,85.44,85.44,85.44
NZDJPY,20080114,021000,85.44,85.45,85.44,85.45
NZDJPY,20080114,021100,85.44,85.44,85.44,85.44
NZDJPY,20080114,021200,85.44,85.44,85.43,85.43
NZDJPY,20080114,021300,85.43,85.44,85.43,85.44
NZDJPY,20080114,021400,85.43,85.44,85.43,85.44
NZDJPY,20080114,021500,85.46,85.47,85.46,85.47
NZDJPY,20080114,021600,85.46,85.47,85.46,85.46
NZDJPY,20080114,021700,85.47,85.49,85.47,85.49
NZDJPY,20080114,021800,85.50,85.50,85.50,85.50
NZDJPY,20080114,021900,85.51,85.52,85.51,85.52
NZDJPY,20080114,022000,85.51,85.52,85.51,85.51
NZDJPY,20080114,022200,85.51,85.52,85.51,85.52
NZDJPY,20080114,022300,85.52,85.52,85.51,85.51
NZDJPY,20080114,022400,85.52,85.52,85.52,85.52
NZDJPY,20080114,022500,85.52,85.52,85.52,85.52
NZDJPY,20080114,022600,85.52,85.52,85.52,85.52
NZDJPY,20080114,022700,85.52,85.52,85.51,85.51
NZDJPY,20080114,022800,85.51,85.51,85.50,85.50
NZDJPY,20080114,022900,85.50,85.50,85.50,85.50
NZDJPY,20080114,023000,85.49,85.49,85.49,85.49
NZDJPY,20080114,023100,85.49,85.49,85.49,85.49
NZDJPY,20080114,023200,85.49,85.49,85.49,85.49
NZDJPY,20080114,023300,85.49,85.49,85.49,85.49
NZDJPY,20080114,023400,85.48,85.48,85.47,85.47
NZDJPY,20080114,023500,85.46,85.46,85.46,85.46
NZDJPY,20080114,023600,85.45,85.45,85.45,85.45
NZDJPY,20080114,023700,85.45,85.45,85.45,85.45
NZDJPY,20080114,023800,85.45,85.46,85.45,85.46
NZDJPY,20080114,023900,85.47,85.47,85.47,85.47
NZDJPY,20080114,024000,85.47,85.47,85.47,85.47
NZDJPY,20080114,024100,85.47,85.47,85.47,85.47
NZDJPY,20080114,024200,85.47,85.47,85.47,85.47
NZDJPY,20080114,024300,85.47,85.47,85.47,85.47
NZDJPY,20080114,024400,85.47,85.47,85.47,85.47
NZDJPY,20080114,024500,85.48,85.48,85.48,85.48
NZDJPY,20080114,024600,85.49,85.50,85.49,85.50
NZDJPY,20080114,024700,85.50,85.50,85.50,85.50
NZDJPY,20080114,024800,85.51,85.52,85.51,85.52
NZDJPY,20080114,024900,85.53,85.53,85.53,85.53
NZDJPY,20080114,025000,85.53,85.54,85.53,85.54
NZDJPY,20080114,025100,85.53,85.53,85.53,85.53
NZDJPY,20080114,025200,85.53,85.53,85.52,85.52
NZDJPY,20080114,025300,85.51,85.52,85.48,85.48
NZDJPY,20080114,025400,85.49,85.49,85.49,85.49
NZDJPY,20080114,025500,85.49,85.49,85.49,85.49
NZDJPY,20080114,025600,85.49,85.50,85.49,85.50
NZDJPY,20080114,025700,85.51,85.51,85.51,85.51
NZDJPY,20080114,025800,85.51,85.51,85.51,85.51
NZDJPY,20080114,025900,85.51,85.51,85.50,85.50
NZDJPY,20080114,030000,85.49,85.50,85.48,85.48
NZDJPY,20080114,030100,85.47,85.48,85.47,85.48
NZDJPY,20080114,030200,85.48,85.48,85.48,85.48
NZDJPY,20080114,030300,85.47,85.47,85.47,85.47
NZDJPY,20080114,030400,85.46,85.47,85.46,85.47
NZDJPY,20080114,030500,85.47,85.47,85.45,85.45
NZDJPY,20080114,030600,85.45,85.45,85.45,85.45
NZDJPY,20080114,030700,85.45,85.45,85.44,85.44
NZDJPY,20080114,030800,85.45,85.46,85.45,85.46
NZDJPY,20080114,030900,85.45,85.46,85.45,85.46
NZDJPY,20080114,031000,85.46,85.46,85.46,85.46
NZDJPY,20080114,031100,85.47,85.48,85.47,85.48
NZDJPY,20080114,031200,85.48,85.48,85.48,85.48
NZDJPY,20080114,031300,85.49,85.53,85.49,85.53
NZDJPY,20080114,031400,85.52,85.52,85.49,85.49
NZDJPY,20080114,031500,85.50,85.50,85.47,85.49
NZDJPY,20080114,031600,85.50,85.50,85.45,85.45
NZDJPY,20080114,031700,85.45,85.46,85.45,85.46
NZDJPY,20080114,031800,85.45,85.47,85.45,85.47
NZDJPY,20080114,031900,85.48,85.49,85.48,85.48
NZDJPY,20080114,032000,85.48,85.48,85.47,85.47
NZDJPY,20080114,032100,85.48,85.49,85.48,85.49
NZDJPY,20080114,032200,85.50,85.50,85.49,85.49
NZDJPY,20080114,032300,85.48,85.48,85.47,85.47
NZDJPY,20080114,032400,85.47,85.47,85.45,85.45
NZDJPY,20080114,032500,85.44,85.44,85.42,85.42
NZDJPY,20080114,032600,85.41,85.41,85.41,85.41
NZDJPY,20080114,032700,85.41,85.41,85.41,85.41
NZDJPY,20080114,032800,85.41,85.41,85.41,85.41
NZDJPY,20080114,032900,85.40,85.41,85.39,85.41
NZDJPY,20080114,033000,85.40,85.41,85.40,85.41
NZDJPY,20080114,033100,85.40,85.41,85.40,85.41
NZDJPY,20080114,033200,85.42,85.42,85.41,85.42
NZDJPY,20080114,033300,85.41,85.41,85.40,85.40
NZDJPY,20080114,033400,85.39,85.40,85.39,85.40
NZDJPY,20080114,033500,85.40,85.40,85.40,85.40
NZDJPY,20080114,033600,85.41,85.42,85.41,85.41
NZDJPY,20080114,033700,85.41,85.41,85.41,85.41
NZDJPY,20080114,033800,85.41,85.41,85.41,85.41
NZDJPY,20080114,033900,85.42,85.42,85.42,85.42
NZDJPY,20080114,034000,85.42,85.42,85.42,85.42
NZDJPY,20080114,034100,85.42,85.43,85.42,85.43
NZDJPY,20080114,034200,85.44,85.44,85.44,85.44
NZDJPY,20080114,034300,85.44,85.44,85.44,85.44
NZDJPY,20080114,034400,85.44,85.46,85.44,85.45
NZDJPY,20080114,034500,85.45,85.45,85.45,85.45
NZDJPY,20080114,034600,85.44,85.44,85.44,85.44
NZDJPY,20080114,034700,85.43,85.43,85.41,85.41
NZDJPY,20080114,034800,85.42,85.42,85.42,85.42
NZDJPY,20080114,034900,85.42,85.42,85.42,85.42
NZDJPY,20080114,035000,85.42,85.42,85.42,85.42
NZDJPY,20080114,035100,85.42,85.42,85.42,85.42
NZDJPY,20080114,035200,85.42,85.42,85.42,85.42
NZDJPY,20080114,035300,85.42,85.43,85.42,85.43
NZDJPY,20080114,035400,85.43,85.43,85.43,85.43
NZDJPY,20080114,035500,85.42,85.44,85.42,85.44
NZDJPY,20080114,035600,85.45,85.45,85.44,85.44
NZDJPY,20080114,035700,85.45,85.46,85.45,85.45
NZDJPY,20080114,035800,85.45,85.45,85.45,85.45
NZDJPY,20080114,035900,85.46,85.47,85.46,85.47
NZDJPY,20080114,040000,85.48,85.48,85.48,85.48
NZDJPY,20080114,040100,85.48,85.50,85.48,85.50
NZDJPY,20080114,040200,85.50,85.50,85.50,85.50
NZDJPY,20080114,040300,85.49,85.50,85.49,85.50
NZDJPY,20080114,040400,85.50,85.50,85.50,85.50
NZDJPY,20080114,040500,85.50,85.51,85.50,85.50
NZDJPY,20080114,040600,85.49,85.50,85.49,85.50
NZDJPY,20080114,040700,85.50,85.50,85.50,85.50
NZDJPY,20080114,040800,85.50,85.50,85.50,85.50
NZDJPY,20080114,040900,85.50,85.50,85.50,85.50
NZDJPY,20080114,041000,85.49,85.49,85.47,85.47
NZDJPY,20080114,041100,85.47,85.47,85.47,85.47
NZDJPY,20080114,041200,85.48,85.49,85.48,85.49
NZDJPY,20080114,041300,85.49,85.49,85.49,85.49
NZDJPY,20080114,041400,85.49,85.49,85.47,85.48
NZDJPY,20080114,041500,85.47,85.47,85.45,85.45
NZDJPY,20080114,041600,85.45,85.45,85.45,85.45
NZDJPY,20080114,041700,85.44,85.45,85.44,85.45
NZDJPY,20080114,041800,85.44,85.44,85.44,85.44
NZDJPY,20080114,041900,85.45,85.46,85.45,85.46
NZDJPY,20080114,042000,85.46,85.46,85.46,85.46
NZDJPY,20080114,042100,85.46,85.46,85.46,85.46
NZDJPY,20080114,042200,85.45,85.45,85.42,85.42
NZDJPY,20080114,042300,85.43,85.45,85.43,85.44
NZDJPY,20080114,042500,85.44,85.45,85.44,85.45
NZDJPY,20080114,042600,85.46,85.47,85.46,85.46
NZDJPY,20080114,042700,85.45,85.45,85.44,85.44
NZDJPY,20080114,042800,85.44,85.44,85.44,85.44
NZDJPY,20080114,042900,85.44,85.45,85.44,85.45
NZDJPY,20080114,043000,85.46,85.46,85.46,85.46
NZDJPY,20080114,043100,85.46,85.46,85.46,85.46
NZDJPY,20080114,043200,85.46,85.46,85.45,85.45
NZDJPY,20080114,043300,85.45,85.45,85.45,85.45
NZDJPY,20080114,043400,85.44,85.44,85.44,85.44
NZDJPY,20080114,043500,85.44,85.44,85.42,85.42
NZDJPY,20080114,043600,85.41,85.41,85.39,85.39
NZDJPY,20080114,043700,85.40,85.41,85.40,85.41
NZDJPY,20080114,043800,85.41,85.42,85.41,85.42
NZDJPY,20080114,043900,85.43,85.43,85.42,85.42
NZDJPY,20080114,044000,85.43,85.43,85.43,85.43
NZDJPY,20080114,044100,85.43,85.44,85.43,85.43
NZDJPY,20080114,044200,85.42,85.43,85.42,85.43
NZDJPY,20080114,044300,85.42,85.42,85.42,85.42
NZDJPY,20080114,044400,85.42,85.42,85.42,85.42
NZDJPY,20080114,044500,85.42,85.42,85.41,85.41
NZDJPY,20080114,044600,85.41,85.41,85.41,85.41
NZDJPY,20080114,044700,85.40,85.40,85.40,85.40
NZDJPY,20080114,044800,85.40,85.40,85.40,85.40
NZDJPY,20080114,044900,85.41,85.41,85.41,85.41
NZDJPY,20080114,045000,85.41,85.41,85.40,85.40
NZDJPY,20080114,045100,85.40,85.40,85.39,85.39
NZDJPY,20080114,045200,85.38,85.40,85.38,85.40
NZDJPY,20080114,045300,85.41,85.42,85.41,85.42
NZDJPY,20080114,045400,85.42,85.42,85.37,85.37
NZDJPY,20080114,045500,85.37,85.37,85.37,85.37
NZDJPY,20080114,045600,85.36,85.36,85.36,85.36
NZDJPY,20080114,045700,85.35,85.35,85.34,85.34
NZDJPY,20080114,045800,85.33,85.33,85.33,85.33
NZDJPY,20080114,045900,85.32,85.33,85.32,85.33
NZDJPY,20080114,050000,85.33,85.33,85.32,85.32
NZDJPY,20080114,050100,85.31,85.31,85.31,85.31
NZDJPY,20080114,050200,85.31,85.31,85.31,85.31
NZDJPY,20080114,050300,85.31,85.31,85.31,85.31
NZDJPY,20080114,050400,85.31,85.31,85.31,85.31
NZDJPY,20080114,050500,85.31,85.31,85.30,85.31
NZDJPY,20080114,050600,85.30,85.31,85.30,85.31
NZDJPY,20080114,050700,85.30,85.30,85.28,85.28
NZDJPY,20080114,050800,85.28,85.28,85.28,85.28
NZDJPY,20080114,050900,85.26,85.26,85.26,85.26
NZDJPY,20080114,051000,85.26,85.26,85.24,85.24
NZDJPY,20080114,051100,85.23,85.24,85.22,85.24
NZDJPY,20080114,051200,85.25,85.26,85.25,85.26
NZDJPY,20080114,051300,85.27,85.27,85.27,85.27
NZDJPY,20080114,051400,85.26,85.26,85.25,85.25
NZDJPY,20080114,051500,85.26,85.28,85.26,85.28
NZDJPY,20080114,051600,85.28,85.28,85.28,85.28
NZDJPY,20080114,051700,85.27,85.27,85.26,85.26
NZDJPY,20080114,051800,85.26,85.26,85.26,85.26
NZDJPY,20080114,051900,85.25,85.25,85.25,85.25
NZDJPY,20080114,052000,85.26,85.26,85.26,85.26
NZDJPY,20080114,052100,85.26,85.28,85.26,85.28
NZDJPY,20080114,052200,85.27,85.28,85.27,85.27
NZDJPY,20080114,052300,85.26,85.26,85.25,85.26
NZDJPY,20080114,052400,85.27,85.28,85.27,85.28
NZDJPY,20080114,052500,85.28,85.30,85.28,85.30
NZDJPY,20080114,052600,85.29,85.29,85.25,85.25
NZDJPY,20080114,052700,85.24,85.24,85.19,85.19
NZDJPY,20080114,052800,85.20,85.36,85.20,85.36
NZDJPY,20080114,052900,85.37,85.37,85.37,85.37
NZDJPY,20080114,053000,85.38,85.38,85.24,85.24
NZDJPY,20080114,053100,85.25,85.25,85.25,85.25
NZDJPY,20080114,053200,85.25,85.26,85.25,85.25
NZDJPY,20080114,053300,85.25,85.25,85.25,85.25
NZDJPY,20080114,053400,85.25,85.25,85.25,85.25
NZDJPY,20080114,053500,85.25,85.25,85.25,85.25
NZDJPY,20080114,053600,85.26,85.26,85.26,85.26
NZDJPY,20080114,053700,85.26,85.26,85.26,85.26
NZDJPY,20080114,053800,85.26,85.26,85.26,85.26
NZDJPY,20080114,053900,85.26,85.26,85.26,85.26
NZDJPY,20080114,054000,85.26,85.29,85.26,85.29
NZDJPY,20080114,054100,85.29,85.29,85.29,85.29
NZDJPY,20080114,054200,85.29,85.29,85.29,85.29
NZDJPY,20080114,054300,85.29,85.29,85.29,85.29
NZDJPY,20080114,054400,85.29,85.29,85.29,85.29
NZDJPY,20080114,054500,85.28,85.29,85.28,85.29
NZDJPY,20080114,054600,85.29,85.29,85.29,85.29
NZDJPY,20080114,054700,85.29,85.29,85.29,85.29
NZDJPY,20080114,054800,85.29,85.29,85.29,85.29
NZDJPY,20080114,054900,85.30,85.30,85.30,85.30
NZDJPY,20080114,055000,85.30,85.30,85.29,85.29
NZDJPY,20080114,055100,85.30,85.31,85.30,85.31
NZDJPY,20080114,055200,85.32,85.34,85.32,85.33
NZDJPY,20080114,055300,85.32,85.32,85.29,85.29
NZDJPY,20080114,055400,85.30,85.30,85.30,85.30
NZDJPY,20080114,055500,85.31,85.31,85.31,85.31
NZDJPY,20080114,055600,85.31,85.31,85.31,85.31
NZDJPY,20080114,055700,85.31,85.31,85.31,85.31
NZDJPY,20080114,055800,85.31,85.33,85.31,85.33
NZDJPY,20080114,055900,85.33,85.33,85.33,85.33
NZDJPY,20080114,060000,85.32,85.32,85.32,85.32
NZDJPY,20080114,060100,85.31,85.31,85.31,85.31
NZDJPY,20080114,060200,85.30,85.30,85.29,85.30
NZDJPY,20080114,060300,85.31,85.31,85.31,85.31
NZDJPY,20080114,060400,85.32,85.33,85.32,85.33
NZDJPY,20080114,060500,85.34,85.34,85.34,85.34
NZDJPY,20080114,060600,85.34,85.35,85.34,85.35
NZDJPY,20080114,060700,85.35,85.36,85.35,85.36
NZDJPY,20080114,060900,85.36,85.37,85.36,85.36
NZDJPY,20080114,061000,85.36,85.36,85.36,85.36
NZDJPY,20080114,061100,85.37,85.37,85.37,85.37
NZDJPY,20080114,061200,85.37,85.38,85.37,85.38
NZDJPY,20080114,061300,85.39,85.39,85.38,85.38
NZDJPY,20080114,061400,85.37,85.37,85.37,85.37
NZDJPY,20080114,061500,85.37,85.37,85.36,85.36
NZDJPY,20080114,061600,85.35,85.35,85.34,85.34
NZDJPY,20080114,061700,85.33,85.33,85.32,85.33
NZDJPY,20080114,061800,85.34,85.34,85.33,85.33
NZDJPY,20080114,061900,85.33,85.33,85.33,85.33
NZDJPY,20080114,062000,85.33,85.33,85.32,85.32
NZDJPY,20080114,062100,85.32,85.32,85.32,85.32
NZDJPY,20080114,062200,85.32,85.32,85.32,85.32
NZDJPY,20080114,062300,85.32,85.32,85.32,85.32
NZDJPY,20080114,062400,85.32,85.32,85.32,85.32
NZDJPY,20080114,062500,85.32,85.32,85.32,85.32
NZDJPY,20080114,062600,85.32,85.32,85.32,85.32
NZDJPY,20080114,062700,85.32,85.32,85.32,85.32
NZDJPY,20080114,062800,85.32,85.32,85.32,85.32
NZDJPY,20080114,062900,85.32,85.32,85.32,85.32
NZDJPY,20080114,063000,85.33,85.33,85.33,85.33
NZDJPY,20080114,063100,85.33,85.33,85.33,85.33
NZDJPY,20080114,063200,85.33,85.33,85.32,85.32
NZDJPY,20080114,063300,85.32,85.32,85.32,85.32
NZDJPY,20080114,063400,85.33,85.33,85.33,85.33
NZDJPY,20080114,063500,85.33,85.33,85.33,85.33
NZDJPY,20080114,063600,85.33,85.34,85.33,85.34
NZDJPY,20080114,063700,85.33,85.33,85.33,85.33
NZDJPY,20080114,063800,85.32,85.32,85.31,85.31
NZDJPY,20080114,063900,85.32,85.32,85.30,85.30
NZDJPY,20080114,064000,85.29,85.29,85.29,85.29
NZDJPY,20080114,064100,85.30,85.30,85.29,85.30
NZDJPY,20080114,064200,85.30,85.30,85.30,85.30
NZDJPY,20080114,064300,85.29,85.29,85.29,85.29
NZDJPY,20080114,064400,85.30,85.30,85.28,85.28
NZDJPY,20080114,064500,85.27,85.28,85.26,85.26
NZDJPY,20080114,064600,85.25,85.25,85.23,85.23
NZDJPY,20080114,064700,85.23,85.23,85.23,85.23
NZDJPY,20080114,064800,85.22,85.23,85.22,85.23
NZDJPY,20080114,064900,85.24,85.24,85.24,85.24
NZDJPY,20080114,065000,85.24,85.25,85.24,85.24
NZDJPY,20080114,065100,85.24,85.24,85.24,85.24
NZDJPY,20080114,065200,85.23,85.24,85.23,85.24
NZDJPY,20080114,065300,85.23,85.25,85.23,85.25
NZDJPY,20080114,065400,85.26,85.27,85.26,85.27
NZDJPY,20080114,065500,85.27,85.27,85.27,85.27
NZDJPY,20080114,065600,85.28,85.28,85.26,85.26
NZDJPY,20080114,065700,85.27,85.27,85.26,85.26
NZDJPY,20080114,065800,85.27,85.27,85.26,85.26
NZDJPY,20080114,065900,85.25,85.25,85.25,85.25
NZDJPY,20080114,070000,85.25,85.25,85.24,85.25
NZDJPY,20080114,070100,85.26,85.27,85.26,85.26
NZDJPY,20080114,070200,85.27,85.27,85.26,85.26
NZDJPY,20080114,070300,85.27,85.27,85.26,85.26
NZDJPY,20080114,070400,85.26,85.26,85.26,85.26
NZDJPY,20080114,070500,85.25,85.25,85.25,85.25
NZDJPY,20080114,070600,85.25,85.25,85.25,85.25
NZDJPY,20080114,070700,85.25,85.40,85.25,85.40
NZDJPY,20080114,070800,85.39,85.39,85.34,85.34
NZDJPY,20080114,070900,85.33,85.34,85.32,85.34
NZDJPY,20080114,071000,85.35,85.38,85.34,85.37
NZDJPY,20080114,071100,85.38,85.39,85.38,85.39
NZDJPY,20080114,071200,85.39,85.39,85.33,85.33
NZDJPY,20080114,071300,85.32,85.33,85.32,85.33
NZDJPY,20080114,071400,85.33,85.33,85.33,85.33
NZDJPY,20080114,071500,85.33,85.33,85.33,85.33
NZDJPY,20080114,071600,85.33,85.33,85.31,85.31
NZDJPY,20080114,071700,85.30,85.30,85.24,85.25
NZDJPY,20080114,071800,85.26,85.34,85.26,85.34
NZDJPY,20080114,071900,85.36,85.39,85.33,85.34
NZDJPY,20080114,072000,85.35,85.39,85.29,85.29
NZDJPY,20080114,072100,85.28,85.28,85.20,85.23
NZDJPY,20080114,072200,85.22,85.23,85.22,85.22
NZDJPY,20080114,072300,85.21,85.21,85.20,85.20
NZDJPY,20080114,072400,85.21,85.25,85.21,85.25
NZDJPY,20080114,072500,85.24,85.25,85.24,85.25
NZDJPY,20080114,072600,85.26,85.30,85.26,85.29
NZDJPY,20080114,072700,85.28,85.31,85.28,85.31
NZDJPY,20080114,072800,85.32,85.35,85.32,85.35
NZDJPY,20080114,072900,85.34,85.34,85.32,85.33
NZDJPY,20080114,073000,85.32,85.33,85.31,85.33
NZDJPY,20080114,073100,85.32,85.32,85.31,85.31
NZDJPY,20080114,073200,85.31,85.31,85.31,85.31
NZDJPY,20080114,073300,85.32,85.33,85.31,85.33
NZDJPY,20080114,073400,85.32,85.32,85.31,85.32
NZDJPY,20080114,073500,85.33,85.37,85.33,85.37
NZDJPY,20080114,073600,85.36,85.43,85.36,85.42
NZDJPY,20080114,073700,85.41,85.41,85.38,85.38
NZDJPY,20080114,073800,85.37,85.37,85.37,85.37
NZDJPY,20080114,073900,85.36,85.36,85.33,85.33
NZDJPY,20080114,074000,85.33,85.33,85.33,85.33
NZDJPY,20080114,074100,85.32,85.32,85.32,85.32
NZDJPY,20080114,074200,85.33,85.34,85.33,85.34
NZDJPY,20080114,074300,85.35,85.36,85.35,85.35
NZDJPY,20080114,074400,85.36,85.37,85.35,85.35
NZDJPY,20080114,074500,85.36,85.36,85.31,85.36
NZDJPY,20080114,074600,85.37,85.37,85.36,85.37
NZDJPY,20080114,074700,85.36,85.36,85.33,85.33
NZDJPY,20080114,074800,85.34,85.34,85.33,85.34
NZDJPY,20080114,074900,85.33,85.33,85.32,85.32
NZDJPY,20080114,075000,85.31,85.31,85.30,85.30
NZDJPY,20080114,075100,85.28,85.28,85.25,85.25
NZDJPY,20080114,075200,85.24,85.27,85.24,85.27
NZDJPY,20080114,075300,85.27,85.27,85.27,85.27
NZDJPY,20080114,075400,85.26,85.26,85.26,85.26
NZDJPY,20080114,075500,85.25,85.29,85.25,85.29
NZDJPY,20080114,075600,85.30,85.33,85.30,85.31
NZDJPY,20080114,075700,85.30,85.31,85.30,85.30
NZDJPY,20080114,075800,85.31,85.33,85.31,85.33
NZDJPY,20080114,075900,85.34,85.36,85.34,85.34
NZDJPY,20080114,080000,85.33,85.33,85.31,85.31
NZDJPY,20080114,080100,85.32,85.33,85.28,85.28
NZDJPY,20080114,080200,85.29,85.31,85.29,85.31
NZDJPY,20080114,080300,85.30,85.31,85.30,85.31
NZDJPY,20080114,080400,85.32,85.32,85.31,85.32
NZDJPY,20080114,080500,85.33,85.35,85.33,85.34
NZDJPY,20080114,080600,85.36,85.39,85.36,85.39
NZDJPY,20080114,080700,85.39,85.39,85.38,85.38
NZDJPY,20080114,080800,85.39,85.39,85.39,85.39
NZDJPY,20080114,080900,85.38,85.38,85.36,85.36
NZDJPY,20080114,081000,85.34,85.34,85.29,85.29
NZDJPY,20080114,081100,85.28,85.30,85.28,85.30
NZDJPY,20080114,081200,85.29,85.31,85.29,85.31
NZDJPY,20080114,081300,85.32,85.34,85.32,85.34
NZDJPY,20080114,081400,85.36,85.36,85.29,85.30
NZDJPY,20080114,081500,85.31,85.31,85.30,85.31
NZDJPY,20080114,081600,85.30,85.31,85.29,85.29
NZDJPY,20080114,081700,85.30,85.35,85.30,85.34
NZDJPY,20080114,081800,85.33,85.36,85.33,85.34
NZDJPY,20080114,081900,85.35,85.41,85.35,85.41
NZDJPY,20080114,082000,85.39,85.39,85.35,85.35
NZDJPY,20080114,082100,85.33,85.33,85.32,85.32
NZDJPY,20080114,082200,85.33,85.36,85.33,85.36
NZDJPY,20080114,082300,85.34,85.36,85.34,85.36
NZDJPY,20080114,082400,85.35,85.35,85.33,85.33
NZDJPY,20080114,082500,85.32,85.33,85.31,85.31
NZDJPY,20080114,082600,85.30,85.34,85.30,85.34
NZDJPY,20080114,082700,85.33,85.36,85.33,85.35
NZDJPY,20080114,082800,85.36,85.36,85.35,85.36
NZDJPY,20080114,082900,85.35,85.35,85.33,85.34
NZDJPY,20080114,083000,85.33,85.33,85.28,85.28
NZDJPY,20080114,083100,85.29,85.29,85.28,85.28
NZDJPY,20080114,083200,85.29,85.29,85.24,85.24
NZDJPY,20080114,083300,85.25,85.27,85.25,85.27
NZDJPY,20080114,083400,85.26,85.27,85.24,85.24
NZDJPY,20080114,083500,85.23,85.24,85.20,85.20
NZDJPY,20080114,083600,85.21,85.22,85.20,85.20
NZDJPY,20080114,083700,85.19,85.21,85.19,85.20
NZDJPY,20080114,083800,85.19,85.20,85.17,85.17
NZDJPY,20080114,083900,85.16,85.18,85.16,85.16
NZDJPY,20080114,084000,85.15,85.17,85.15,85.17
NZDJPY,20080114,084100,85.18,85.21,85.18,85.21
NZDJPY,20080114,084200,85.22,85.24,85.21,85.22
NZDJPY,20080114,084300,85.21,85.21,85.15,85.15
NZDJPY,20080114,084400,85.16,85.16,85.12,85.12
NZDJPY,20080114,084500,85.13,85.14,85.13,85.14
NZDJPY,20080114,084600,85.15,85.15,85.11,85.11
NZDJPY,20080114,084700,85.07,85.08,85.04,85.06
NZDJPY,20080114,084800,85.05,85.05,85.03,85.04
NZDJPY,20080114,084900,85.03,85.06,85.03,85.06
NZDJPY,20080114,085000,85.06,85.06,85.06,85.06
NZDJPY,20080114,085100,85.07,85.09,85.07,85.09
NZDJPY,20080114,085200,85.09,85.11,85.09,85.11
NZDJPY,20080114,085300,85.10,85.10,85.07,85.07
NZDJPY,20080114,085400,85.08,85.08,85.07,85.08
NZDJPY,20080114,085500,85.09,85.10,85.09,85.09
NZDJPY,20080114,085600,85.10,85.11,85.10,85.11
NZDJPY,20080114,085700,85.11,85.11,85.11,85.11
NZDJPY,20080114,085800,85.10,85.12,85.10,85.12
NZDJPY,20080114,085900,85.11,85.11,85.07,85.08
NZDJPY,20080114,090000,85.06,85.06,85.05,85.06
NZDJPY,20080114,090100,85.05,85.05,85.03,85.04
NZDJPY,20080114,090200,85.03,85.04,85.02,85.04
NZDJPY,20080114,090300,85.05,85.05,85.00,85.00
NZDJPY,20080114,090400,84.99,85.00,84.99,85.00
NZDJPY,20080114,090500,85.01,85.01,84.99,84.99
NZDJPY,20080114,090600,84.98,85.01,84.98,85.01
NZDJPY,20080114,090700,85.00,85.03,85.00,85.02
NZDJPY,20080114,090800,85.01,85.05,85.01,85.05
NZDJPY,20080114,090900,85.03,85.03,85.02,85.02
NZDJPY,20080114,091000,85.03,85.03,85.02,85.02
NZDJPY,20080114,091100,85.01,85.03,85.01,85.02
NZDJPY,20080114,091200,85.03,85.07,85.03,85.07
NZDJPY,20080114,091300,85.06,85.06,85.05,85.05
NZDJPY,20080114,091400,85.06,85.06,85.04,85.04
NZDJPY,20080114,091500,85.03,85.04,85.01,85.03
NZDJPY,20080114,091600,85.04,85.07,85.04,85.07
NZDJPY,20080114,091700,85.08,85.08,85.06,85.06
NZDJPY,20080114,091800,85.05,85.07,85.05,85.05
NZDJPY,20080114,091900,85.03,85.03,85.03,85.03
NZDJPY,20080114,092000,85.03,85.04,85.02,85.04
NZDJPY,20080114,092100,85.03,85.04,85.03,85.04
NZDJPY,20080114,092200,85.05,85.05,85.05,85.05
NZDJPY,20080114,092300,85.05,85.05,85.03,85.05
NZDJPY,20080114,092400,85.04,85.05,85.02,85.02
NZDJPY,20080114,092500,85.01,85.03,85.00,85.02
NZDJPY,20080114,092600,85.03,85.03,85.03,85.03
NZDJPY,20080114,092700,85.02,85.04,85.02,85.04
NZDJPY,20080114,092800,85.03,85.05,85.03,85.03
NZDJPY,20080114,092900,85.02,85.02,85.01,85.01
NZDJPY,20080114,093000,85.00,85.00,84.98,84.98
NZDJPY,20080114,093100,84.98,84.98,84.96,84.96
NZDJPY,20080114,093200,84.95,84.96,84.94,84.94
NZDJPY,20080114,093300,84.95,84.97,84.95,84.96
NZDJPY,20080114,093400,84.95,84.95,84.91,84.91
NZDJPY,20080114,093500,84.89,84.90,84.88,84.89
NZDJPY,20080114,093600,84.88,84.88,84.88,84.88
NZDJPY,20080114,093700,84.89,84.90,84.89,84.89
NZDJPY,20080114,093800,84.88,84.94,84.86,84.94
NZDJPY,20080114,093900,84.95,84.98,84.95,84.97
NZDJPY,20080114,094000,84.96,84.96,84.95,84.96
NZDJPY,20080114,094100,84.97,84.98,84.96,84.98
NZDJPY,20080114,094200,84.97,84.98,84.97,84.98
NZDJPY,20080114,094300,84.99,85.01,84.99,85.01
NZDJPY,20080114,094400,85.03,85.05,85.02,85.02
NZDJPY,20080114,094500,85.01,85.05,85.01,85.05
NZDJPY,20080114,094600,85.06,85.06,85.05,85.06
NZDJPY,20080114,094700,85.05,85.06,85.00,85.00
NZDJPY,20080114,094800,84.99,84.99,84.95,84.96
NZDJPY,20080114,094900,84.97,84.97,84.96,84.97
NZDJPY,20080114,095000,84.98,85.00,84.98,84.99
NZDJPY,20080114,095100,84.97,84.98,84.97,84.97
NZDJPY,20080114,095200,84.98,84.98,84.96,84.96
NZDJPY,20080114,095300,84.95,84.97,84.95,84.97
NZDJPY,20080114,095400,84.96,84.97,84.95,84.97
NZDJPY,20080114,095500,84.98,85.00,84.98,84.99
NZDJPY,20080114,095600,84.98,85.01,84.98,85.01
NZDJPY,20080114,095700,85.02,85.17,85.01,85.15
NZDJPY,20080114,095800,85.14,85.14,85.12,85.13
NZDJPY,20080114,095900,85.12,85.15,85.12,85.15
NZDJPY,20080114,100000,85.16,85.16,85.12,85.12
NZDJPY,20080114,100100,85.14,85.14,85.11,85.12
NZDJPY,20080114,100200,85.13,85.13,85.11,85.12
NZDJPY,20080114,100300,85.11,85.12,85.09,85.11
NZDJPY,20080114,100400,85.10,85.11,85.08,85.08
NZDJPY,20080114,100500,85.09,85.09,85.06,85.07
NZDJPY,20080114,100600,85.06,85.06,84.99,84.99
NZDJPY,20080114,100700,84.98,85.00,84.98,84.99
NZDJPY,20080114,100800,85.00,85.01,85.00,85.00
NZDJPY,20080114,100900,84.99,84.99,84.94,84.95
NZDJPY,20080114,101000,84.96,84.98,84.96,84.98
NZDJPY,20080114,101100,84.99,84.99,84.99,84.99
NZDJPY,20080114,101200,84.99,85.02,84.99,85.02
NZDJPY,20080114,101300,85.03,85.03,85.02,85.02
NZDJPY,20080114,101400,85.01,85.01,85.00,85.00
NZDJPY,20080114,101500,85.01,85.01,85.00,85.01
NZDJPY,20080114,101600,85.00,85.01,85.00,85.01
NZDJPY,20080114,101700,85.02,85.02,85.01,85.02
NZDJPY,20080114,101800,85.03,85.05,85.01,85.01
NZDJPY,20080114,101900,85.00,85.00,84.98,84.98
NZDJPY,20080114,102000,84.99,84.99,84.97,84.97
NZDJPY,20080114,102100,84.96,85.03,84.96,85.03
NZDJPY,20080114,102200,85.04,85.06,85.00,85.00
NZDJPY,20080114,102300,84.99,85.00,84.97,85.00
NZDJPY,20080114,102400,84.99,85.00,84.97,84.97
NZDJPY,20080114,102500,84.96,84.96,84.91,84.91
NZDJPY,20080114,102600,84.92,84.92,84.91,84.92
NZDJPY,20080114,102700,84.93,84.95,84.91,84.95
NZDJPY,20080114,102800,84.94,84.94,84.94,84.94
NZDJPY,20080114,102900,84.93,84.93,84.92,84.93
NZDJPY,20080114,103000,84.92,84.93,84.92,84.92
NZDJPY,20080114,103100,84.91,84.91,84.87,84.87
NZDJPY,20080114,103200,84.86,84.87,84.86,84.87
NZDJPY,20080114,103300,84.86,84.86,84.85,84.85
NZDJPY,20080114,103400,84.86,84.86,84.85,84.86
NZDJPY,20080114,103500,84.85,84.85,84.84,84.84
NZDJPY,20080114,103600,84.83,84.84,84.83,84.84
NZDJPY,20080114,103700,84.85,84.87,84.85,84.86
NZDJPY,20080114,103800,84.88,84.88,84.86,84.87
NZDJPY,20080114,103900,84.86,84.86,84.86,84.86
NZDJPY,20080114,104000,84.88,84.91,84.88,84.91
NZDJPY,20080114,104100,84.90,84.93,84.90,84.93
NZDJPY,20080114,104200,84.92,84.96,84.92,84.96
NZDJPY,20080114,104300,84.97,85.01,84.97,85.01
NZDJPY,20080114,104400,85.00,85.00,84.96,84.96
NZDJPY,20080114,104500,84.95,84.95,84.92,84.93
NZDJPY,20080114,104600,84.92,84.92,84.91,84.91
NZDJPY,20080114,104700,84.92,84.97,84.92,84.97
NZDJPY,20080114,104800,84.98,84.98,84.94,84.94
NZDJPY,20080114,104900,84.95,84.97,84.95,84.97
NZDJPY,20080114,105000,84.98,84.98,84.97,84.98
NZDJPY,20080114,105100,84.97,85.01,84.97,85.01
NZDJPY,20080114,105200,85.02,85.05,85.02,85.04
NZDJPY,20080114,105300,85.03,85.03,85.03,85.03
NZDJPY,20080114,105400,85.03,85.05,85.03,85.05
NZDJPY,20080114,105500,85.05,85.07,85.05,85.07
NZDJPY,20080114,105600,85.08,85.12,85.08,85.09
NZDJPY,20080114,105700,85.08,85.08,85.05,85.06
NZDJPY,20080114,105800,85.05,85.05,85.03,85.03
NZDJPY,20080114,105900,85.04,85.07,85.04,85.07
NZDJPY,20080114,110000,85.07,85.07,85.01,85.01
NZDJPY,20080114,110100,85.02,85.05,85.01,85.04
NZDJPY,20080114,110200,85.03,85.03,84.99,85.02
NZDJPY,20080114,110300,85.01,85.05,85.01,85.05
NZDJPY,20080114,110400,85.06,85.07,85.06,85.06
NZDJPY,20080114,110500,85.05,85.08,85.04,85.04
NZDJPY,20080114,110600,85.03,85.04,85.02,85.04
NZDJPY,20080114,110700,85.05,85.05,85.04,85.04
NZDJPY,20080114,110800,85.03,85.03,85.03,85.03
NZDJPY,20080114,110900,85.03,85.04,85.03,85.04
NZDJPY,20080114,111000,85.03,85.03,85.01,85.01
NZDJPY,20080114,111100,85.00,85.00,84.95,84.96
NZDJPY,20080114,111200,84.97,84.97,84.96,84.96
NZDJPY,20080114,111300,84.97,85.00,84.97,85.00
NZDJPY,20080114,111400,85.01,85.03,85.01,85.03
NZDJPY,20080114,111500,85.04,85.05,85.03,85.03
NZDJPY,20080114,111600,85.02,85.02,85.01,85.01
NZDJPY,20080114,111700,85.00,85.01,85.00,85.01
NZDJPY,20080114,111800,85.02,85.02,85.01,85.01
NZDJPY,20080114,111900,85.00,85.02,84.99,85.01
NZDJPY,20080114,112000,85.00,85.00,85.00,85.00
NZDJPY,20080114,112100,85.01,85.02,85.01,85.01
NZDJPY,20080114,112200,85.02,85.02,85.01,85.01
NZDJPY,20080114,112300,85.00,85.01,85.00,85.00
NZDJPY,20080114,112400,85.00,85.00,85.00,85.00
NZDJPY,20080114,112500,85.00,85.03,85.00,85.02
NZDJPY,20080114,112600,85.01,85.01,85.00,85.01
NZDJPY,20080114,112700,85.02,85.02,84.99,84.99
NZDJPY,20080114,112800,85.00,85.00,85.00,85.00
NZDJPY,20080114,112900,85.01,85.02,85.01,85.01
NZDJPY,20080114,113000,85.02,85.03,85.02,85.03
NZDJPY,20080114,113100,85.03,85.03,85.03,85.03
NZDJPY,20080114,113200,85.04,85.04,85.02,85.03
NZDJPY,20080114,113300,85.04,85.06,85.04,85.06
NZDJPY,20080114,113400,85.05,85.06,85.04,85.06
NZDJPY,20080114,113500,85.05,85.05,85.03,85.04
NZDJPY,20080114,113600,85.05,85.11,85.05,85.11
NZDJPY,20080114,113700,85.12,85.12,85.10,85.11
NZDJPY,20080114,113800,85.10,85.11,85.10,85.11
NZDJPY,20080114,113900,85.10,85.10,85.06,85.09
NZDJPY,20080114,114000,85.08,85.08,85.06,85.06
NZDJPY,20080114,114100,85.07,85.07,85.06,85.06
NZDJPY,20080114,114200,85.07,85.11,85.07,85.11
NZDJPY,20080114,114300,85.10,85.10,85.09,85.09
NZDJPY,20080114,114400,85.08,85.08,85.02,85.02
NZDJPY,20080114,114500,85.01,85.04,85.01,85.03
NZDJPY,20080114,114600,85.02,85.02,85.00,85.01
NZDJPY,20080114,114700,85.02,85.02,85.01,85.01
NZDJPY,20080114,114800,85.00,85.09,84.99,85.09
NZDJPY,20080114,114900,85.08,85.09,85.05,85.06
NZDJPY,20080114,115000,85.07,85.10,85.07,85.09
NZDJPY,20080114,115100,85.11,85.14,85.11,85.14
NZDJPY,20080114,115200,85.13,85.15,85.12,85.13
NZDJPY,20080114,115300,85.14,85.14,85.14,85.14
NZDJPY,20080114,115400,85.14,85.16,85.14,85.16
NZDJPY,20080114,115500,85.15,85.17,85.15,85.17
NZDJPY,20080114,115600,85.16,85.16,85.13,85.13
NZDJPY,20080114,115700,85.12,85.13,85.11,85.13
NZDJPY,20080114,115800,85.14,85.17,85.14,85.16
NZDJPY,20080114,115900,85.17,85.18,85.16,85.18
NZDJPY,20080114,120000,85.19,85.19,85.19,85.19
NZDJPY,20080114,120100,85.19,85.20,85.19,85.20
NZDJPY,20080114,120200,85.21,85.22,85.21,85.22
NZDJPY,20080114,120300,85.21,85.22,85.19,85.19
NZDJPY,20080114,120400,85.19,85.19,85.19,85.19
NZDJPY,20080114,120500,85.20,85.21,85.19,85.19
NZDJPY,20080114,120600,85.18,85.19,85.17,85.19
NZDJPY,20080114,120700,85.18,85.18,85.15,85.15
NZDJPY,20080114,120800,85.16,85.16,85.15,85.16
NZDJPY,20080114,120900,85.15,85.15,85.12,85.14
NZDJPY,20080114,121000,85.15,85.18,85.15,85.18
NZDJPY,20080114,121100,85.19,85.19,85.17,85.17
NZDJPY,20080114,121200,85.16,85.16,85.16,85.16
NZDJPY,20080114,121300,85.16,85.16,85.14,85.14
NZDJPY,20080114,121400,85.15,85.16,85.15,85.16
NZDJPY,20080114,121500,85.16,85.16,85.16,85.16
NZDJPY,20080114,121600,85.15,85.16,85.15,85.16
NZDJPY,20080114,121700,85.15,85.15,85.15,85.15
NZDJPY,20080114,121800,85.15,85.16,85.15,85.16
NZDJPY,20080114,121900,85.17,85.18,85.17,85.17
NZDJPY,20080114,122000,85.16,85.16,85.15,85.15
NZDJPY,20080114,122100,85.16,85.17,85.16,85.16
NZDJPY,20080114,122200,85.16,85.16,85.16,85.16
NZDJPY,20080114,122300,85.16,85.16,85.16,85.16
NZDJPY,20080114,122400,85.15,85.16,85.15,85.16
NZDJPY,20080114,122500,85.16,85.16,85.16,85.16
NZDJPY,20080114,122600,85.17,85.17,85.06,85.06
NZDJPY,20080114,122700,85.05,85.06,85.05,85.05
NZDJPY,20080114,122800,85.03,85.03,85.01,85.01
NZDJPY,20080114,122900,85.02,85.03,85.00,85.02
NZDJPY,20080114,123000,85.03,85.03,85.03,85.03
NZDJPY,20080114,123100,85.04,85.04,85.03,85.03
NZDJPY,20080114,123200,85.02,85.03,85.02,85.03
NZDJPY,20080114,123300,85.02,85.02,85.02,85.02
NZDJPY,20080114,123400,85.03,85.05,85.03,85.04
NZDJPY,20080114,123500,85.03,85.06,85.03,85.04
NZDJPY,20080114,123600,85.05,85.05,85.04,85.04
NZDJPY,20080114,123700,85.05,85.06,85.05,85.06
NZDJPY,20080114,123800,85.05,85.05,84.99,84.99
NZDJPY,20080114,123900,84.98,84.98,84.96,84.98
NZDJPY,20080114,124000,84.97,84.99,84.97,84.99
NZDJPY,20080114,124100,85.00,85.00,84.96,84.97
NZDJPY,20080114,124200,84.96,84.97,84.95,84.95
NZDJPY,20080114,124300,84.94,84.95,84.90,84.91
NZDJPY,20080114,124400,84.90,84.90,84.86,84.89
NZDJPY,20080114,124500,84.88,84.89,84.88,84.88
NZDJPY,20080114,124600,84.87,84.89,84.87,84.88
NZDJPY,20080114,124700,84.88,84.88,84.87,84.88
NZDJPY,20080114,124800,84.87,84.88,84.87,84.88
NZDJPY,20080114,124900,84.87,84.87,84.85,84.85
NZDJPY,20080114,125000,84.86,84.87,84.85,84.87
NZDJPY,20080114,125100,84.86,84.86,84.84,84.85
NZDJPY,20080114,125200,84.86,84.86,84.85,84.85
NZDJPY,20080114,125300,84.86,84.87,84.86,84.86
NZDJPY,20080114,125400,84.87,84.88,84.87,84.88
NZDJPY,20080114,125500,84.88,84.88,84.86,84.86
NZDJPY,20080114,125600,84.87,84.88,84.86,84.87
NZDJPY,20080114,125700,84.88,84.90,84.88,84.88
NZDJPY,20080114,125800,84.87,84.87,84.86,84.86
NZDJPY,20080114,125900,84.87,84.87,84.85,84.85
NZDJPY,20080114,130000,84.84,84.88,84.84,84.88
NZDJPY,20080114,130100,84.87,84.87,84.84,84.84
NZDJPY,20080114,130200,84.83,84.83,84.81,84.82
NZDJPY,20080114,130300,84.83,84.83,84.81,84.81
NZDJPY,20080114,130400,84.80,84.81,84.80,84.81
NZDJPY,20080114,130500,84.80,84.80,84.78,84.78
NZDJPY,20080114,130600,84.78,84.78,84.76,84.76
NZDJPY,20080114,130700,84.77,84.77,84.77,84.77
NZDJPY,20080114,130800,84.78,84.78,84.77,84.78
NZDJPY,20080114,130900,84.77,84.77,84.76,84.76
NZDJPY,20080114,131000,84.75,84.75,84.72,84.73
NZDJPY,20080114,131100,84.74,84.74,84.70,84.71
NZDJPY,20080114,131200,84.71,84.71,84.71,84.71
NZDJPY,20080114,131300,84.72,84.75,84.72,84.75
NZDJPY,20080114,131400,84.74,84.74,84.74,84.74
NZDJPY,20080114,131500,84.75,84.77,84.75,84.77
NZDJPY,20080114,131600,84.76,84.77,84.76,84.77
NZDJPY,20080114,131700,84.76,84.76,84.74,84.75
NZDJPY,20080114,131800,84.76,84.77,84.75,84.77
NZDJPY,20080114,131900,84.76,84.77,84.75,84.77
NZDJPY,20080114,132000,84.78,84.79,84.78,84.79
NZDJPY,20080114,132100,84.80,84.81,84.79,84.80
NZDJPY,20080114,132200,84.81,84.84,84.80,84.83
NZDJPY,20080114,132300,84.84,84.84,84.82,84.84
NZDJPY,20080114,132400,84.85,84.90,84.85,84.90
NZDJPY,20080114,132500,84.91,84.91,84.90,84.90
NZDJPY,20080114,132600,84.90,84.90,84.90,84.90
NZDJPY,20080114,132700,84.91,84.95,84.91,84.95
NZDJPY,20080114,132800,84.96,84.97,84.95,84.95
NZDJPY,20080114,132900,84.96,84.96,84.95,84.96
NZDJPY,20080114,133000,84.97,84.99,84.96,84.97
NZDJPY,20080114,133100,84.96,85.01,84.96,85.00
NZDJPY,20080114,133200,85.01,85.02,85.01,85.01
NZDJPY,20080114,133300,85.02,85.03,85.01,85.03
NZDJPY,20080114,133400,85.05,85.07,85.04,85.04
NZDJPY,20080114,133500,85.05,85.08,85.05,85.07
NZDJPY,20080114,133600,85.08,85.08,85.01,85.01
NZDJPY,20080114,133700,85.00,85.01,84.99,85.00
NZDJPY,20080114,133800,85.01,85.03,85.01,85.03
NZDJPY,20080114,133900,85.04,85.07,85.04,85.07
NZDJPY,20080114,134000,85.08,85.08,85.07,85.08
NZDJPY,20080114,134100,85.09,85.10,85.07,85.07
NZDJPY,20080114,134200,85.08,85.08,85.07,85.07
NZDJPY,20080114,134300,85.08,85.08,85.07,85.07
NZDJPY,20080114,134400,85.06,85.10,85.06,85.10
NZDJPY,20080114,134500,85.11,85.15,85.11,85.14
NZDJPY,20080114,134600,85.13,85.16,85.13,85.16
NZDJPY,20080114,134700,85.15,85.15,85.14,85.15
NZDJPY,20080114,134800,85.14,85.16,85.14,85.15
NZDJPY,20080114,134900,85.16,85.16,85.15,85.16
NZDJPY,20080114,135000,85.17,85.22,85.17,85.22
NZDJPY,20080114,135100,85.21,85.21,85.17,85.18
NZDJPY,20080114,135200,85.19,85.19,85.18,85.18
NZDJPY,20080114,135300,85.17,85.17,85.14,85.14
NZDJPY,20080114,135400,85.13,85.13,85.12,85.12
NZDJPY,20080114,135500,85.11,85.12,85.11,85.12
NZDJPY,20080114,135600,85.12,85.15,85.11,85.15
NZDJPY,20080114,135700,85.16,85.17,85.16,85.17
NZDJPY,20080114,135800,85.16,85.16,85.11,85.11
NZDJPY,20080114,135900,85.12,85.14,85.12,85.14
NZDJPY,20080114,140000,85.15,85.16,85.15,85.16
NZDJPY,20080114,140100,85.16,85.17,85.16,85.16
NZDJPY,20080114,140200,85.17,85.20,85.17,85.20
NZDJPY,20080114,140300,85.19,85.19,85.18,85.18
NZDJPY,20080114,140400,85.17,85.17,85.15,85.17
NZDJPY,20080114,140500,85.18,85.19,85.15,85.15
NZDJPY,20080114,140600,85.16,85.20,85.16,85.20
NZDJPY,20080114,140700,85.19,85.19,85.17,85.17
NZDJPY,20080114,140800,85.18,85.20,85.18,85.20
NZDJPY,20080114,140900,85.20,85.20,85.20,85.20
NZDJPY,20080114,141000,85.19,85.19,85.18,85.19
NZDJPY,20080114,141100,85.19,85.19,85.19,85.19
NZDJPY,20080114,141200,85.18,85.18,85.17,85.17
NZDJPY,20080114,141300,85.17,85.17,85.16,85.16
NZDJPY,20080114,141400,85.15,85.15,85.14,85.14
NZDJPY,20080114,141500,85.14,85.14,85.13,85.13
NZDJPY,20080114,141600,85.14,85.14,85.13,85.13
NZDJPY,20080114,141700,85.13,85.13,85.13,85.13
NZDJPY,20080114,141800,85.14,85.14,85.11,85.11
NZDJPY,20080114,141900,85.10,85.11,85.09,85.11
NZDJPY,20080114,142000,85.12,85.13,85.11,85.11
NZDJPY,20080114,142100,85.10,85.12,85.10,85.12
NZDJPY,20080114,142200,85.13,85.15,85.13,85.14
NZDJPY,20080114,142300,85.14,85.14,85.14,85.14
NZDJPY,20080114,142400,85.15,85.17,85.14,85.17
NZDJPY,20080114,142500,85.16,85.17,85.15,85.16
NZDJPY,20080114,142600,85.16,85.16,85.15,85.15
NZDJPY,20080114,142700,85.16,85.19,85.16,85.18
NZDJPY,20080114,142800,85.17,85.17,85.17,85.17
NZDJPY,20080114,142900,85.17,85.19,85.17,85.17
NZDJPY,20080114,143000,85.16,85.16,85.14,85.14
NZDJPY,20080114,143100,85.15,85.16,85.12,85.12
NZDJPY,20080114,143200,85.13,85.14,85.12,85.14
NZDJPY,20080114,143300,85.14,85.14,85.13,85.13
NZDJPY,20080114,143400,85.11,85.11,85.10,85.10
NZDJPY,20080114,143500,85.11,85.11,85.09,85.10
NZDJPY,20080114,143600,85.09,85.11,85.09,85.10
NZDJPY,20080114,143700,85.09,85.10,85.08,85.10
NZDJPY,20080114,143800,85.11,85.14,85.10,85.14
NZDJPY,20080114,143900,85.14,85.14,85.13,85.13
NZDJPY,20080114,144000,85.14,85.14,85.13,85.13
NZDJPY,20080114,144100,85.14,85.18,85.14,85.18
NZDJPY,20080114,144200,85.17,85.18,85.16,85.17
NZDJPY,20080114,144300,85.16,85.17,85.15,85.17
NZDJPY,20080114,144400,85.16,85.17,85.16,85.17
NZDJPY,20080114,144500,85.18,85.20,85.18,85.19
NZDJPY,20080114,144600,85.20,85.20,85.19,85.20
NZDJPY,20080114,144700,85.20,85.20,85.20,85.20
NZDJPY,20080114,144800,85.19,85.21,85.19,85.21
NZDJPY,20080114,144900,85.22,85.22,85.19,85.19
NZDJPY,20080114,145000,85.18,85.19,85.18,85.19
NZDJPY,20080114,145100,85.18,85.18,85.18,85.18
NZDJPY,20080114,145200,85.19,85.19,85.19,85.19
NZDJPY,20080114,145300,85.18,85.18,85.16,85.18
NZDJPY,20080114,145400,85.19,85.19,85.19,85.19
NZDJPY,20080114,145500,85.19,85.19,85.17,85.17
NZDJPY,20080114,145600,85.18,85.20,85.18,85.20
NZDJPY,20080114,145700,85.21,85.21,85.20,85.20
NZDJPY,20080114,145800,85.21,85.24,85.20,85.23
NZDJPY,20080114,145900,85.24,85.24,85.17,85.17
NZDJPY,20080114,150000,85.19,85.19,85.17,85.17
NZDJPY,20080114,150100,85.18,85.18,85.16,85.18
NZDJPY,20080114,150200,85.19,85.22,85.19,85.21
NZDJPY,20080114,150300,85.20,85.22,85.20,85.21
NZDJPY,20080114,150400,85.20,85.22,85.19,85.19
NZDJPY,20080114,150500,85.20,85.21,85.19,85.21
NZDJPY,20080114,150600,85.22,85.23,85.22,85.23
NZDJPY,20080114,150700,85.22,85.23,85.22,85.22
NZDJPY,20080114,150800,85.21,85.23,85.21,85.23
NZDJPY,20080114,150900,85.24,85.25,85.24,85.25
NZDJPY,20080114,151000,85.26,85.27,85.26,85.26
NZDJPY,20080114,151100,85.25,85.25,85.24,85.24
NZDJPY,20080114,151200,85.25,85.26,85.25,85.25
NZDJPY,20080114,151300,85.26,85.26,85.25,85.25
NZDJPY,20080114,151400,85.26,85.26,85.25,85.25
NZDJPY,20080114,151500,85.26,85.28,85.26,85.27
NZDJPY,20080114,151600,85.28,85.31,85.28,85.31
NZDJPY,20080114,151700,85.32,85.32,85.28,85.28
NZDJPY,20080114,151800,85.27,85.28,85.26,85.26
NZDJPY,20080114,151900,85.25,85.27,85.25,85.27
NZDJPY,20080114,152000,85.28,85.28,85.26,85.26
NZDJPY,20080114,152100,85.27,85.28,85.27,85.28
NZDJPY,20080114,152200,85.28,85.28,85.28,85.28
NZDJPY,20080114,152300,85.27,85.27,85.25,85.25
NZDJPY,20080114,152400,85.25,85.26,85.25,85.25
NZDJPY,20080114,152500,85.24,85.24,85.22,85.23
NZDJPY,20080114,152600,85.24,85.25,85.23,85.25
NZDJPY,20080114,152700,85.24,85.25,85.24,85.24
NZDJPY,20080114,152800,85.23,85.24,85.22,85.22
NZDJPY,20080114,152900,85.23,85.23,85.19,85.20
NZDJPY,20080114,153000,85.19,85.19,85.19,85.19
NZDJPY,20080114,153100,85.20,85.21,85.20,85.21
NZDJPY,20080114,153200,85.22,85.23,85.22,85.22
NZDJPY,20080114,153300,85.21,85.21,85.20,85.20
NZDJPY,20080114,153400,85.19,85.19,85.17,85.17
NZDJPY,20080114,153500,85.18,85.19,85.18,85.19
NZDJPY,20080114,153600,85.20,85.20,85.19,85.20
NZDJPY,20080114,153700,85.19,85.20,85.19,85.19
NZDJPY,20080114,153800,85.18,85.18,85.14,85.14
NZDJPY,20080114,153900,85.13,85.13,85.11,85.13
NZDJPY,20080114,154000,85.12,85.13,85.12,85.12
NZDJPY,20080114,154100,85.11,85.12,85.10,85.12
NZDJPY,20080114,154200,85.13,85.13,85.12,85.13
NZDJPY,20080114,154300,85.14,85.16,85.14,85.16
NZDJPY,20080114,154400,85.17,85.17,85.15,85.16
NZDJPY,20080114,154500,85.15,85.15,85.13,85.13
NZDJPY,20080114,154600,85.12,85.13,85.11,85.11
NZDJPY,20080114,154700,85.12,85.14,85.11,85.14
NZDJPY,20080114,154800,85.13,85.13,85.11,85.11
NZDJPY,20080114,154900,85.10,85.11,85.10,85.11
NZDJPY,20080114,155000,85.12,85.13,85.12,85.13
NZDJPY,20080114,155100,85.12,85.13,85.11,85.13
NZDJPY,20080114,155200,85.14,85.15,85.14,85.14
NZDJPY,20080114,155300,85.13,85.14,85.13,85.14
NZDJPY,20080114,155400,85.15,85.15,85.14,85.14
NZDJPY,20080114,155500,85.13,85.15,85.12,85.12
NZDJPY,20080114,155600,85.13,85.15,85.13,85.15
NZDJPY,20080114,155700,85.16,85.19,85.16,85.19
NZDJPY,20080114,155800,85.20,85.21,85.20,85.20
NZDJPY,20080114,155900,85.19,85.20,85.19,85.20
NZDJPY,20080114,160000,85.19,85.19,85.14,85.14
NZDJPY,20080114,160100,85.13,85.16,85.13,85.15
NZDJPY,20080114,160200,85.14,85.16,85.14,85.15
NZDJPY,20080114,160300,85.16,85.16,85.12,85.12
NZDJPY,20080114,160400,85.13,85.14,85.13,85.14
NZDJPY,20080114,160500,85.15,85.19,85.15,85.19
NZDJPY,20080114,160600,85.18,85.18,85.17,85.17
NZDJPY,20080114,160700,85.16,85.19,85.16,85.19
NZDJPY,20080114,160800,85.20,85.22,85.20,85.21
NZDJPY,20080114,160900,85.20,85.24,85.20,85.24
NZDJPY,20080114,161000,85.23,85.26,85.23,85.26
NZDJPY,20080114,161100,85.27,85.27,85.27,85.27
NZDJPY,20080114,161200,85.28,85.29,85.28,85.28
NZDJPY,20080114,161300,85.27,85.28,85.27,85.27
NZDJPY,20080114,161400,85.28,85.32,85.28,85.31
NZDJPY,20080114,161500,85.32,85.33,85.30,85.33
NZDJPY,20080114,161600,85.34,85.35,85.33,85.35
NZDJPY,20080114,161700,85.36,85.38,85.36,85.38
NZDJPY,20080114,161800,85.39,85.41,85.39,85.39
NZDJPY,20080114,161900,85.38,85.38,85.36,85.38
NZDJPY,20080114,162000,85.37,85.38,85.37,85.37
NZDJPY,20080114,162100,85.36,85.36,85.35,85.35
NZDJPY,20080114,162200,85.34,85.35,85.33,85.35
NZDJPY,20080114,162300,85.34,85.34,85.34,85.34
NZDJPY,20080114,162400,85.35,85.35,85.34,85.34
NZDJPY,20080114,162500,85.33,85.33,85.31,85.32
NZDJPY,20080114,162600,85.31,85.31,85.25,85.25
NZDJPY,20080114,162700,85.24,85.24,85.24,85.24
NZDJPY,20080114,162800,85.25,85.25,85.20,85.20
NZDJPY,20080114,162900,85.19,85.19,85.17,85.17
NZDJPY,20080114,163000,85.18,85.21,85.18,85.21
NZDJPY,20080114,163100,85.22,85.23,85.22,85.23
NZDJPY,20080114,163200,85.24,85.28,85.23,85.28
NZDJPY,20080114,163300,85.27,85.29,85.25,85.25
NZDJPY,20080114,163400,85.24,85.26,85.24,85.26
NZDJPY,20080114,163500,85.27,85.27,85.27,85.27
NZDJPY,20080114,163600,85.28,85.29,85.27,85.27
NZDJPY,20080114,163700,85.28,85.30,85.28,85.30
NZDJPY,20080114,163800,85.31,85.31,85.31,85.31
NZDJPY,20080114,163900,85.31,85.36,85.31,85.36
NZDJPY,20080114,164000,85.37,85.39,85.37,85.39
NZDJPY,20080114,164100,85.38,85.38,85.37,85.37
NZDJPY,20080114,164200,85.36,85.36,85.36,85.36
NZDJPY,20080114,164300,85.37,85.37,85.35,85.35
NZDJPY,20080114,164400,85.34,85.34,85.33,85.34
NZDJPY,20080114,164500,85.33,85.34,85.31,85.31
NZDJPY,20080114,164600,85.32,85.34,85.32,85.34
NZDJPY,20080114,164700,85.35,85.39,85.35,85.39
NZDJPY,20080114,164800,85.41,85.42,85.39,85.40
NZDJPY,20080114,164900,85.39,85.39,85.39,85.39
NZDJPY,20080114,165000,85.39,85.39,85.36,85.36
NZDJPY,20080114,165100,85.37,85.37,85.33,85.33
NZDJPY,20080114,165200,85.32,85.33,85.31,85.33
NZDJPY,20080114,165300,85.32,85.33,85.32,85.32
NZDJPY,20080114,165400,85.33,85.35,85.33,85.33
NZDJPY,20080114,165500,85.32,85.32,85.30,85.30
NZDJPY,20080114,165600,85.31,85.31,85.26,85.26
NZDJPY,20080114,165700,85.27,85.27,85.26,85.26
NZDJPY,20080114,165800,85.27,85.27,85.26,85.26
NZDJPY,20080114,165900,85.27,85.28,85.26,85.26
NZDJPY,20080114,170000,85.25,85.27,85.25,85.27
NZDJPY,20080114,170100,85.28,85.31,85.28,85.31
NZDJPY,20080114,170200,85.30,85.31,85.29,85.29
NZDJPY,20080114,170300,85.28,85.32,85.28,85.32
NZDJPY,20080114,170400,85.33,85.34,85.33,85.34
NZDJPY,20080114,170500,85.33,85.33,85.30,85.31
NZDJPY,20080114,170600,85.32,85.35,85.32,85.34
NZDJPY,20080114,170700,85.35,85.36,85.34,85.35
NZDJPY,20080114,170800,85.34,85.38,85.34,85.38
NZDJPY,20080114,170900,85.37,85.38,85.36,85.36
NZDJPY,20080114,171000,85.35,85.36,85.34,85.36
NZDJPY,20080114,171100,85.35,85.35,85.33,85.33
NZDJPY,20080114,171200,85.34,85.34,85.33,85.34
NZDJPY,20080114,171300,85.35,85.37,85.35,85.37
NZDJPY,20080114,171400,85.37,85.37,85.37,85.37
NZDJPY,20080114,171500,85.36,85.40,85.36,85.39
NZDJPY,20080114,171600,85.40,85.40,85.40,85.40
NZDJPY,20080114,171700,85.41,85.47,85.41,85.47
NZDJPY,20080114,171800,85.48,85.49,85.47,85.47
NZDJPY,20080114,171900,85.46,85.47,85.44,85.45
NZDJPY,20080114,172000,85.46,85.47,85.43,85.44
NZDJPY,20080114,172100,85.45,85.45,85.42,85.43
NZDJPY,20080114,172200,85.42,85.43,85.41,85.41
NZDJPY,20080114,172300,85.40,85.44,85.40,85.42
NZDJPY,20080114,172400,85.41,85.41,85.38,85.38
NZDJPY,20080114,172500,85.37,85.37,85.35,85.35
NZDJPY,20080114,172600,85.34,85.36,85.34,85.36
NZDJPY,20080114,172700,85.37,85.37,85.36,85.36
NZDJPY,20080114,172800,85.37,85.37,85.37,85.37
NZDJPY,20080114,172900,85.37,85.39,85.37,85.38
NZDJPY,20080114,173000,85.39,85.41,85.39,85.41
NZDJPY,20080114,173100,85.42,85.42,85.42,85.42
NZDJPY,20080114,173200,85.41,85.42,85.41,85.41
NZDJPY,20080114,173300,85.42,85.42,85.41,85.42
NZDJPY,20080114,173400,85.42,85.43,85.42,85.43
NZDJPY,20080114,173500,85.42,85.43,85.42,85.43
NZDJPY,20080114,173600,85.42,85.42,85.41,85.41
NZDJPY,20080114,173700,85.40,85.41,85.40,85.41
NZDJPY,20080114,173800,85.40,85.41,85.40,85.40
NZDJPY,20080114,173900,85.39,85.39,85.37,85.38
NZDJPY,20080114,174000,85.39,85.39,85.39,85.39
NZDJPY,20080114,174100,85.38,85.39,85.36,85.36
NZDJPY,20080114,174200,85.35,85.38,85.35,85.38
NZDJPY,20080114,174300,85.39,85.39,85.38,85.39
NZDJPY,20080114,174400,85.38,85.38,85.38,85.38
NZDJPY,20080114,174500,85.37,85.38,85.36,85.38
NZDJPY,20080114,174600,85.39,85.39,85.38,85.39
NZDJPY,20080114,174700,85.40,85.41,85.40,85.41
NZDJPY,20080114,174800,85.40,85.42,85.39,85.42
NZDJPY,20080114,174900,85.41,85.41,85.40,85.40
NZDJPY,20080114,175000,85.39,85.39,85.38,85.39
NZDJPY,20080114,175100,85.40,85.42,85.40,85.42
NZDJPY,20080114,175200,85.42,85.42,85.42,85.42
NZDJPY,20080114,175300,85.43,85.43,85.42,85.42
NZDJPY,20080114,175400,85.44,85.46,85.44,85.46
NZDJPY,20080114,175500,85.47,85.47,85.45,85.45
NZDJPY,20080114,175600,85.45,85.45,85.45,85.45
NZDJPY,20080114,175700,85.45,85.45,85.45,85.45
NZDJPY,20080114,175800,85.46,85.46,85.45,85.45
NZDJPY,20080114,175900,85.44,85.44,85.43,85.43
NZDJPY,20080114,180000,85.42,85.42,85.42,85.42
NZDJPY,20080114,180100,85.42,85.42,85.41,85.41
NZDJPY,20080114,180200,85.41,85.41,85.41,85.41
NZDJPY,20080114,180300,85.40,85.40,85.38,85.39
NZDJPY,20080114,180400,85.39,85.39,85.39,85.39
NZDJPY,20080114,180500,85.40,85.41,85.39,85.39
NZDJPY,20080114,180600,85.39,85.39,85.39,85.39
NZDJPY,20080114,180700,85.39,85.39,85.39,85.39
NZDJPY,20080114,180800,85.38,85.38,85.36,85.36
NZDJPY,20080114,180900,85.35,85.35,85.32,85.32
NZDJPY,20080114,181000,85.31,85.31,85.28,85.28
NZDJPY,20080114,181100,85.29,85.29,85.25,85.25
NZDJPY,20080114,181200,85.24,85.25,85.22,85.22
NZDJPY,20080114,181300,85.23,85.24,85.23,85.24
NZDJPY,20080114,181400,85.24,85.24,85.23,85.23
NZDJPY,20080114,181500,85.24,85.24,85.23,85.23
NZDJPY,20080114,181600,85.24,85.24,85.23,85.24
NZDJPY,20080114,181700,85.23,85.24,85.23,85.24
NZDJPY,20080114,181800,85.23,85.24,85.23,85.24
NZDJPY,20080114,181900,85.23,85.24,85.22,85.23
NZDJPY,20080114,182000,85.24,85.24,85.24,85.24
NZDJPY,20080114,182100,85.23,85.24,85.23,85.24
NZDJPY,20080114,182200,85.23,85.23,85.22,85.22
NZDJPY,20080114,182300,85.23,85.23,85.23,85.23
NZDJPY,20080114,182400,85.23,85.23,85.21,85.21
NZDJPY,20080114,182500,85.22,85.22,85.20,85.21
NZDJPY,20080114,182600,85.20,85.21,85.19,85.21
NZDJPY,20080114,182700,85.20,85.21,85.17,85.17
NZDJPY,20080114,182800,85.18,85.20,85.18,85.19
NZDJPY,20080114,182900,85.17,85.17,85.15,85.16
NZDJPY,20080114,183000,85.17,85.17,85.16,85.16
NZDJPY,20080114,183100,85.17,85.17,85.15,85.15
NZDJPY,20080114,183200,85.16,85.16,85.16,85.16
NZDJPY,20080114,183300,85.17,85.17,85.17,85.17
NZDJPY,20080114,183400,85.17,85.18,85.16,85.18
NZDJPY,20080114,183500,85.19,85.19,85.18,85.19
NZDJPY,20080114,183600,85.20,85.20,85.19,85.19
NZDJPY,20080114,183700,85.20,85.21,85.20,85.20
NZDJPY,20080114,183800,85.21,85.21,85.20,85.20
NZDJPY,20080114,183900,85.19,85.20,85.19,85.19
NZDJPY,20080114,184000,85.18,85.18,85.17,85.17
NZDJPY,20080114,184100,85.17,85.17,85.16,85.16
NZDJPY,20080114,184200,85.15,85.16,85.14,85.14
NZDJPY,20080114,184300,85.15,85.15,85.14,85.14
NZDJPY,20080114,184400,85.13,85.15,85.13,85.15
NZDJPY,20080114,184500,85.14,85.14,85.12,85.14
NZDJPY,20080114,184600,85.15,85.15,85.14,85.15
NZDJPY,20080114,184700,85.14,85.14,85.13,85.14
NZDJPY,20080114,184800,85.14,85.14,85.14,85.14
NZDJPY,20080114,184900,85.13,85.14,85.13,85.13
NZDJPY,20080114,185000,85.14,85.14,85.14,85.14
NZDJPY,20080114,185100,85.15,85.15,85.14,85.14
NZDJPY,20080114,185200,85.14,85.14,85.14,85.14
NZDJPY,20080114,185300,85.15,85.16,85.14,85.14
NZDJPY,20080114,185400,85.13,85.14,85.12,85.12
NZDJPY,20080114,185500,85.11,85.15,85.10,85.15
NZDJPY,20080114,185600,85.16,85.18,85.16,85.17
NZDJPY,20080114,185700,85.16,85.17,85.16,85.17
NZDJPY,20080114,185800,85.16,85.18,85.16,85.18
NZDJPY,20080114,185900,85.19,85.24,85.19,85.23
NZDJPY,20080114,190000,85.22,85.22,85.19,85.19
NZDJPY,20080114,190100,85.20,85.25,85.20,85.24
NZDJPY,20080114,190200,85.25,85.26,85.25,85.25
NZDJPY,20080114,190300,85.26,85.26,85.25,85.25
NZDJPY,20080114,190400,85.26,85.26,85.21,85.21
NZDJPY,20080114,190500,85.20,85.22,85.20,85.22
NZDJPY,20080114,190600,85.22,85.22,85.22,85.22
NZDJPY,20080114,190700,85.21,85.21,85.21,85.21
NZDJPY,20080114,190800,85.22,85.22,85.22,85.22
NZDJPY,20080114,190900,85.21,85.22,85.21,85.21
NZDJPY,20080114,191000,85.22,85.23,85.22,85.23
NZDJPY,20080114,191100,85.24,85.24,85.22,85.22
NZDJPY,20080114,191200,85.22,85.22,85.22,85.22
NZDJPY,20080114,191300,85.21,85.22,85.20,85.20
NZDJPY,20080114,191400,85.21,85.22,85.21,85.22
NZDJPY,20080114,191500,85.22,85.22,85.22,85.22
NZDJPY,20080114,191600,85.22,85.22,85.22,85.22
NZDJPY,20080114,191700,85.23,85.23,85.23,85.23
NZDJPY,20080114,191800,85.24,85.24,85.23,85.24
NZDJPY,20080114,191900,85.23,85.24,85.23,85.23
NZDJPY,20080114,192000,85.23,85.23,85.23,85.23
NZDJPY,20080114,192100,85.24,85.24,85.24,85.24
NZDJPY,20080114,192200,85.24,85.24,85.23,85.23
NZDJPY,20080114,192300,85.24,85.24,85.24,85.24
NZDJPY,20080114,192400,85.24,85.24,85.24,85.24
NZDJPY,20080114,192500,85.24,85.24,85.22,85.22
NZDJPY,20080114,192600,85.23,85.24,85.23,85.24
NZDJPY,20080114,192700,85.23,85.23,85.22,85.22
NZDJPY,20080114,192800,85.23,85.25,85.23,85.24
NZDJPY,20080114,192900,85.23,85.23,85.22,85.22
NZDJPY,20080114,193000,85.23,85.23,85.23,85.23
NZDJPY,20080114,193100,85.24,85.24,85.23,85.24
NZDJPY,20080114,193200,85.24,85.24,85.24,85.24
NZDJPY,20080114,193300,85.24,85.24,85.24,85.24
NZDJPY,20080114,193400,85.23,85.25,85.23,85.24
NZDJPY,20080114,193500,85.23,85.23,85.22,85.23
NZDJPY,20080114,193600,85.22,85.22,85.21,85.21
NZDJPY,20080114,193700,85.20,85.20,85.17,85.17
NZDJPY,20080114,193800,85.18,85.18,85.18,85.18
NZDJPY,20080114,193900,85.18,85.19,85.18,85.18
NZDJPY,20080114,194000,85.17,85.17,85.16,85.17
NZDJPY,20080114,194100,85.16,85.17,85.15,85.17
NZDJPY,20080114,194200,85.18,85.19,85.18,85.19
NZDJPY,20080114,194300,85.19,85.19,85.17,85.17
NZDJPY,20080114,194400,85.18,85.20,85.18,85.19
NZDJPY,20080114,194500,85.20,85.24,85.20,85.24
NZDJPY,20080114,194600,85.23,85.23,85.21,85.22
NZDJPY,20080114,194700,85.21,85.21,85.20,85.20
NZDJPY,20080114,194800,85.20,85.22,85.20,85.22
NZDJPY,20080114,194900,85.24,85.26,85.24,85.25
NZDJPY,20080114,195000,85.26,85.26,85.25,85.26
NZDJPY,20080114,195100,85.25,85.28,85.25,85.28
NZDJPY,20080114,195200,85.27,85.28,85.24,85.25
NZDJPY,20080114,195300,85.24,85.25,85.24,85.25
NZDJPY,20080114,195400,85.24,85.24,85.24,85.24
NZDJPY,20080114,195500,85.23,85.23,85.22,85.22
NZDJPY,20080114,195600,85.22,85.26,85.22,85.26
NZDJPY,20080114,195700,85.26,85.26,85.25,85.25
NZDJPY,20080114,195800,85.25,85.25,85.24,85.24
NZDJPY,20080114,195900,85.25,85.26,85.25,85.26
NZDJPY,20080114,200000,85.25,85.25,85.24,85.24
NZDJPY,20080114,200100,85.24,85.24,85.24,85.24
NZDJPY,20080114,200200,85.23,85.23,85.22,85.22
NZDJPY,20080114,200300,85.21,85.22,85.20,85.22
NZDJPY,20080114,200400,85.23,85.23,85.22,85.22
NZDJPY,20080114,200500,85.22,85.22,85.22,85.22
NZDJPY,20080114,200600,85.22,85.22,85.22,85.22
NZDJPY,20080114,200700,85.21,85.21,85.20,85.20
NZDJPY,20080114,200800,85.20,85.20,85.20,85.20
NZDJPY,20080114,200900,85.19,85.20,85.19,85.19
NZDJPY,20080114,201000,85.20,85.23,85.20,85.22
NZDJPY,20080114,201100,85.21,85.21,85.21,85.21
NZDJPY,20080114,201200,85.21,85.21,85.20,85.20
NZDJPY,20080114,201300,85.21,85.21,85.20,85.20
NZDJPY,20080114,201400,85.21,85.22,85.21,85.22
NZDJPY,20080114,201500,85.22,85.22,85.21,85.21
NZDJPY,20080114,201600,85.22,85.23,85.22,85.23
NZDJPY,20080114,201700,85.22,85.22,85.21,85.21
NZDJPY,20080114,201800,85.20,85.21,85.20,85.21
NZDJPY,20080114,201900,85.20,85.20,85.19,85.20
NZDJPY,20080114,202000,85.19,85.20,85.19,85.19
NZDJPY,20080114,202100,85.20,85.21,85.20,85.20
NZDJPY,20080114,202200,85.20,85.20,85.20,85.20
NZDJPY,20080114,202300,85.20,85.20,85.20,85.20
NZDJPY,20080114,202400,85.21,85.21,85.21,85.21
NZDJPY,20080114,202500,85.22,85.22,85.20,85.20
NZDJPY,20080114,202600,85.21,85.22,85.21,85.22
NZDJPY,20080114,202700,85.22,85.22,85.22,85.22
NZDJPY,20080114,202800,85.22,85.22,85.22,85.22
NZDJPY,20080114,202900,85.21,85.24,85.21,85.24
NZDJPY,20080114,203000,85.24,85.24,85.24,85.24
NZDJPY,20080114,203100,85.25,85.25,85.24,85.24
NZDJPY,20080114,203200,85.25,85.27,85.25,85.27
NZDJPY,20080114,203300,85.26,85.26,85.24,85.24
NZDJPY,20080114,203400,85.25,85.25,85.24,85.24
NZDJPY,20080114,203500,85.25,85.25,85.24,85.25
NZDJPY,20080114,203600,85.26,85.28,85.26,85.28
NZDJPY,20080114,203700,85.28,85.30,85.28,85.28
NZDJPY,20080114,203800,85.29,85.29,85.29,85.29
NZDJPY,20080114,203900,85.30,85.33,85.29,85.33
NZDJPY,20080114,204000,85.34,85.36,85.34,85.36
NZDJPY,20080114,204100,85.37,85.41,85.37,85.41
NZDJPY,20080114,204200,85.42,85.44,85.42,85.44
NZDJPY,20080114,204300,85.45,85.46,85.45,85.46
NZDJPY,20080114,204400,85.45,85.45,85.43,85.43
NZDJPY,20080114,204500,85.42,85.44,85.42,85.44
NZDJPY,20080114,204600,85.45,85.45,85.41,85.41
NZDJPY,20080114,204700,85.40,85.41,85.40,85.41
NZDJPY,20080114,204800,85.40,85.40,85.40,85.40
NZDJPY,20080114,204900,85.40,85.40,85.39,85.39
NZDJPY,20080114,205000,85.40,85.44,85.40,85.44
NZDJPY,20080114,205100,85.43,85.43,85.43,85.43
NZDJPY,20080114,205200,85.43,85.43,85.42,85.42
NZDJPY,20080114,205300,85.42,85.44,85.42,85.44
NZDJPY,20080114,205400,85.43,85.43,85.42,85.42
NZDJPY,20080114,205500,85.42,85.43,85.42,85.43
NZDJPY,20080114,205600,85.44,85.44,85.44,85.44
NZDJPY,20080114,205700,85.44,85.47,85.44,85.47
NZDJPY,20080114,205800,85.46,85.46,85.45,85.45
NZDJPY,20080114,205900,85.46,85.46,85.46,85.46
NZDJPY,20080114,210000,85.47,85.48,85.47,85.48
NZDJPY,20080114,210100,85.47,85.56,85.47,85.56
NZDJPY,20080114,210200,85.57,85.57,85.52,85.53
NZDJPY,20080114,210300,85.52,85.52,85.49,85.50
NZDJPY,20080114,210400,85.51,85.51,85.50,85.51
NZDJPY,20080114,210500,85.51,85.51,85.51,85.51
NZDJPY,20080114,210600,85.50,85.51,85.50,85.51
NZDJPY,20080114,210700,85.51,85.51,85.50,85.50
NZDJPY,20080114,210800,85.51,85.51,85.50,85.51
NZDJPY,20080114,210900,85.52,85.52,85.52,85.52
NZDJPY,20080114,211000,85.51,85.51,85.50,85.50
NZDJPY,20080114,211100,85.50,85.51,85.50,85.50
NZDJPY,20080114,211200,85.51,85.52,85.51,85.52
NZDJPY,20080114,211300,85.51,85.51,85.51,85.51
NZDJPY,20080114,211400,85.51,85.51,85.50,85.50
NZDJPY,20080114,211500,85.51,85.52,85.50,85.50
NZDJPY,20080114,211600,85.49,85.49,85.47,85.47
NZDJPY,20080114,211700,85.48,85.49,85.48,85.49
NZDJPY,20080114,211800,85.50,85.50,85.49,85.50
NZDJPY,20080114,211900,85.49,85.50,85.49,85.50
NZDJPY,20080114,212000,85.50,85.50,85.49,85.49
NZDJPY,20080114,212100,85.50,85.50,85.49,85.49
NZDJPY,20080114,212200,85.50,85.50,85.49,85.49
NZDJPY,20080114,212300,85.50,85.52,85.49,85.49
NZDJPY,20080114,212400,85.48,85.48,85.46,85.46
NZDJPY,20080114,212500,85.45,85.45,85.42,85.42
NZDJPY,20080114,212600,85.43,85.44,85.43,85.43
NZDJPY,20080114,212700,85.44,85.45,85.44,85.44
NZDJPY,20080114,212800,85.44,85.44,85.44,85.44
NZDJPY,20080114,212900,85.43,85.43,85.43,85.43
NZDJPY,20080114,213000,85.42,85.42,85.37,85.37
NZDJPY,20080114,213100,85.38,85.39,85.38,85.39
NZDJPY,20080114,213200,85.41,85.42,85.41,85.41
NZDJPY,20080114,213300,85.40,85.41,85.40,85.41
NZDJPY,20080114,213400,85.41,85.42,85.41,85.42
NZDJPY,20080114,213500,85.41,85.41,85.38,85.38
NZDJPY,20080114,213600,85.39,85.39,85.38,85.39
NZDJPY,20080114,213700,85.40,85.40,85.39,85.39
NZDJPY,20080114,213800,85.40,85.40,85.35,85.35
NZDJPY,20080114,213900,85.35,85.36,85.35,85.36
NZDJPY,20080114,214000,85.35,85.36,85.35,85.36
NZDJPY,20080114,214100,85.37,85.37,85.36,85.37
NZDJPY,20080114,214200,85.36,85.37,85.36,85.37
NZDJPY,20080114,214300,85.36,85.39,85.36,85.39
NZDJPY,20080114,214400,85.40,85.40,85.38,85.38
NZDJPY,20080114,214500,85.37,85.38,85.36,85.36
NZDJPY,20080114,214600,85.37,85.37,85.36,85.36
NZDJPY,20080114,214700,85.36,85.38,85.36,85.38
NZDJPY,20080114,214800,85.39,85.39,85.38,85.38
NZDJPY,20080114,214900,85.39,85.41,85.39,85.41
NZDJPY,20080114,215000,85.42,85.44,85.42,85.44
NZDJPY,20080114,215100,85.44,85.44,85.44,85.44
NZDJPY,20080114,215200,85.44,85.44,85.44,85.44
NZDJPY,20080114,215300,85.44,85.44,85.44,85.44
NZDJPY,20080114,215400,85.43,85.43,85.43,85.43
NZDJPY,20080114,215500,85.44,85.44,85.43,85.43
NZDJPY,20080114,215600,85.42,85.43,85.42,85.43
NZDJPY,20080114,215700,85.42,85.43,85.42,85.43
NZDJPY,20080114,215800,85.43,85.43,85.43,85.43
NZDJPY,20080114,215900,85.43,85.43,85.43,85.43
NZDJPY,20080114,220000,85.44,85.44,85.44,85.44
NZDJPY,20080114,220100,85.44,85.44,85.44,85.44
NZDJPY,20080114,220200,85.44,85.44,85.44,85.44
NZDJPY,20080114,220300,85.45,85.47,85.45,85.47
NZDJPY,20080114,220400,85.48,85.50,85.48,85.50
NZDJPY,20080114,220500,85.51,85.52,85.51,85.52
NZDJPY,20080114,220600,85.53,85.53,85.50,85.50
NZDJPY,20080114,220700,85.49,85.49,85.47,85.48
NZDJPY,20080114,220800,85.49,85.49,85.47,85.47
NZDJPY,20080114,220900,85.46,85.47,85.46,85.47
NZDJPY,20080114,221000,85.48,85.50,85.48,85.50
NZDJPY,20080114,221100,85.50,85.50,85.50,85.50
NZDJPY,20080114,221200,85.50,85.51,85.50,85.51
NZDJPY,20080114,221300,85.51,85.51,85.51,85.51
NZDJPY,20080114,221400,85.52,85.52,85.52,85.52
NZDJPY,20080114,221500,85.52,85.53,85.52,85.53
NZDJPY,20080114,221600,85.54,85.56,85.54,85.56
NZDJPY,20080114,221700,85.57,85.58,85.56,85.57
NZDJPY,20080114,221800,85.56,85.57,85.54,85.54
NZDJPY,20080114,221900,85.55,85.55,85.53,85.53
NZDJPY,20080114,222000,85.52,85.54,85.52,85.54
NZDJPY,20080114,222100,85.56,85.56,85.56,85.56
NZDJPY,20080114,222200,85.57,85.59,85.57,85.59
NZDJPY,20080114,222300,85.58,85.58,85.57,85.57
NZDJPY,20080114,222400,85.56,85.56,85.56,85.56
NZDJPY,20080114,222500,85.55,85.56,85.55,85.56
NZDJPY,20080114,222600,85.57,85.58,85.57,85.58
NZDJPY,20080114,222700,85.59,85.60,85.59,85.60
NZDJPY,20080114,222800,85.59,85.59,85.59,85.59
NZDJPY,20080114,222900,85.59,85.59,85.59,85.59
NZDJPY,20080114,223000,85.58,85.58,85.58,85.58
NZDJPY,20080114,223100,85.58,85.58,85.57,85.58
NZDJPY,20080114,223200,85.58,85.58,85.58,85.58
NZDJPY,20080114,223300,85.57,85.58,85.57,85.58
NZDJPY,20080114,223400,85.57,85.58,85.57,85.58
NZDJPY,20080114,223500,85.57,85.57,85.55,85.55
NZDJPY,20080114,223600,85.54,85.54,85.54,85.54
NZDJPY,20080114,223700,85.54,85.54,85.54,85.54
NZDJPY,20080114,223800,85.54,85.55,85.53,85.53
NZDJPY,20080114,223900,85.52,85.53,85.52,85.53
NZDJPY,20080114,224000,85.52,85.53,85.52,85.53
NZDJPY,20080114,224100,85.52,85.52,85.52,85.52
NZDJPY,20080114,224200,85.51,85.51,85.49,85.49
NZDJPY,20080114,224300,85.50,85.50,85.49,85.49
NZDJPY,20080114,224400,85.50,85.50,85.49,85.50
NZDJPY,20080114,224500,85.51,85.51,85.51,85.51
NZDJPY,20080114,224600,85.51,85.53,85.51,85.51
NZDJPY,20080114,224700,85.52,85.52,85.52,85.52
NZDJPY,20080114,224800,85.52,85.53,85.52,85.53
NZDJPY,20080114,224900,85.54,85.54,85.54,85.54
NZDJPY,20080114,225000,85.54,85.54,85.54,85.54
NZDJPY,20080114,225100,85.54,85.54,85.53,85.53
NZDJPY,20080114,225200,85.53,85.54,85.53,85.54
NZDJPY,20080114,225300,85.53,85.53,85.53,85.53
NZDJPY,20080114,225400,85.53,85.53,85.51,85.51
NZDJPY,20080114,225500,85.50,85.51,85.50,85.51
NZDJPY,20080114,225600,85.50,85.50,85.48,85.48
NZDJPY,20080114,225700,85.48,85.48,85.48,85.48
NZDJPY,20080114,225800,85.47,85.50,85.47,85.50
NZDJPY,20080114,225900,85.49,85.50,85.49,85.50
NZDJPY,20080114,230000,85.50,85.50,85.50,85.50
NZDJPY,20080114,230100,85.50,85.50,85.50,85.50
NZDJPY,20080114,230200,85.50,85.50,85.49,85.49
NZDJPY,20080114,230300,85.48,85.48,85.48,85.48
NZDJPY,20080114,230400,85.47,85.47,85.47,85.47
NZDJPY,20080114,230500,85.48,85.48,85.48,85.48
NZDJPY,20080114,230600,85.47,85.49,85.47,85.49
NZDJPY,20080114,230700,85.48,85.49,85.48,85.49
NZDJPY,20080114,230800,85.49,85.50,85.49,85.50
NZDJPY,20080114,230900,85.49,85.49,85.49,85.49
NZDJPY,20080114,231000,85.50,85.50,85.50,85.50
NZDJPY,20080114,231100,85.50,85.51,85.50,85.51
NZDJPY,20080114,231200,85.51,85.52,85.51,85.52
NZDJPY,20080114,231300,85.52,85.52,85.52,85.52
NZDJPY,20080114,231400,85.51,85.51,85.50,85.50
NZDJPY,20080114,231500,85.51,85.54,85.51,85.54
NZDJPY,20080114,231600,85.53,85.53,85.53,85.53
NZDJPY,20080114,231700,85.53,85.53,85.53,85.53
NZDJPY,20080114,231800,85.53,85.53,85.53,85.53
NZDJPY,20080114,231900,85.52,85.53,85.52,85.53
NZDJPY,20080114,232000,85.54,85.54,85.54,85.54
NZDJPY,20080114,232100,85.54,85.54,85.54,85.54
NZDJPY,20080114,232200,85.54,85.54,85.54,85.54
NZDJPY,20080114,232300,85.54,85.54,85.54,85.54
NZDJPY,20080114,232400,85.54,85.54,85.53,85.53
NZDJPY,20080114,232500,85.53,85.53,85.53,85.53
NZDJPY,20080114,232600,85.53,85.53,85.53,85.53
NZDJPY,20080114,232700,85.53,85.53,85.53,85.53
NZDJPY,20080114,232800,85.53,85.53,85.53,85.53
NZDJPY,20080114,232900,85.53,85.53,85.53,85.53
NZDJPY,20080114,233000,85.53,85.53,85.53,85.53
NZDJPY,20080114,233100,85.52,85.52,85.52,85.52
NZDJPY,20080114,233200,85.51,85.51,85.50,85.50
NZDJPY,20080114,233300,85.51,85.52,85.51,85.51
NZDJPY,20080114,233400,85.52,85.52,85.52,85.52
NZDJPY,20080114,233500,85.52,85.52,85.52,85.52
NZDJPY,20080114,233600,85.52,85.52,85.52,85.52
NZDJPY,20080114,233700,85.52,85.52,85.51,85.51
NZDJPY,20080114,233800,85.51,85.51,85.51,85.51
NZDJPY,20080114,233900,85.51,85.51,85.51,85.51
NZDJPY,20080114,234000,85.51,85.51,85.50,85.50
NZDJPY,20080114,234100,85.50,85.50,85.50,85.50
NZDJPY,20080114,234200,85.51,85.51,85.50,85.51
NZDJPY,20080114,234300,85.50,85.50,85.50,85.50
NZDJPY,20080114,234400,85.50,85.50,85.50,85.50
NZDJPY,20080114,234500,85.50,85.50,85.50,85.50
NZDJPY,20080114,234600,85.50,85.50,85.50,85.50
NZDJPY,20080114,234700,85.50,85.50,85.49,85.49
NZDJPY,20080114,234800,85.49,85.49,85.48,85.48
NZDJPY,20080114,234900,85.48,85.48,85.48,85.48
NZDJPY,20080114,235000,85.48,85.48,85.48,85.48
NZDJPY,20080114,235100,85.48,85.48,85.48,85.48
NZDJPY,20080114,235200,85.49,85.49,85.48,85.49
NZDJPY,20080114,235300,85.48,85.48,85.46,85.46
NZDJPY,20080114,235400,85.47,85.49,85.47,85.49
NZDJPY,20080114,235500,85.50,85.50,85.49,85.49
NZDJPY,20080114,235600,85.50,85.50,85.50,85.50
NZDJPY,20080114,235700,85.51,85.51,85.50,85.50
NZDJPY,20080114,235800,85.50,85.50,85.50,85.50
NZDJPY,20080114,235900,85.49,85.50,85.49,85.50
NZDJPY,20080115,000000,85.49,85.49,85.49,85.49
XAUUSD,20080114,000200,894.9,894.9,894.9,894.9
XAUUSD,20080114,000400,895.5,897.4,895.5,897.3
XAUUSD,20080114,000500,897.2,897.2,897.2,897.2
XAUUSD,20080114,000600,897.0,897.0,896.8,896.8
XAUUSD,20080114,000700,896.6,896.6,895.8,895.8
XAUUSD,20080114,000800,895.7,896.0,895.7,895.7
XAUUSD,20080114,001100,895.6,895.6,895.5,895.5
XAUUSD,20080114,001300,895.6,895.6,895.5,895.6
XAUUSD,20080114,001400,895.7,895.7,895.6,895.6
XAUUSD,20080114,001500,895.5,895.5,895.2,895.2
XAUUSD,20080114,001600,895.3,895.4,895.3,895.4
XAUUSD,20080114,001700,895.3,895.4,895.3,895.4
XAUUSD,20080114,001900,895.5,895.5,895.5,895.5
XAUUSD,20080114,002000,895.4,895.5,895.4,895.5
XAUUSD,20080114,002100,895.6,895.6,895.6,895.6
XAUUSD,20080114,002300,895.7,895.7,895.5,895.5
XAUUSD,20080114,002400,895.4,895.6,895.4,895.6
XAUUSD,20080114,002500,895.7,895.7,895.7,895.7
XAUUSD,20080114,002600,895.8,895.8,895.8,895.8
XAUUSD,20080114,002700,895.9,896.0,895.9,895.9
XAUUSD,20080114,002800,896.0,896.2,896.0,896.1
XAUUSD,20080114,002900,896.2,896.3,896.2,896.3
XAUUSD,20080114,003000,896.4,896.5,896.4,896.5
XAUUSD,20080114,003100,896.4,896.5,896.4,896.4
XAUUSD,20080114,003200,896.3,896.4,896.3,896.4
XAUUSD,20080114,003300,896.5,896.6,896.5,896.6
XAUUSD,20080114,003400,896.7,896.7,896.7,896.7
XAUUSD,20080114,003500,896.8,896.8,896.8,896.8
XAUUSD,20080114,003600,896.9,897.1,896.9,897.0
XAUUSD,20080114,003700,897.1,897.3,897.1,897.2
XAUUSD,20080114,003800,897.4,897.8,897.4,897.8
XAUUSD,20080114,003900,897.7,897.9,897.7,897.9
XAUUSD,20080114,004000,897.8,897.9,897.8,897.8
XAUUSD,20080114,004100,897.9,898.1,897.9,898.0
XAUUSD,20080114,004200,898.1,898.1,897.9,897.9
XAUUSD,20080114,004300,897.8,897.9,897.8,897.9
XAUUSD,20080114,004400,898.1,898.2,898.1,898.1
XAUUSD,20080114,004500,898.2,898.2,898.2,898.2
XAUUSD,20080114,004600,898.1,898.1,897.9,898.0
XAUUSD,20080114,004700,897.9,897.9,897.7,897.7
XAUUSD,20080114,004800,897.6,897.6,897.6,897.6
XAUUSD,20080114,004900,897.7,897.7,897.7,897.7
XAUUSD,20080114,005000,897.8,897.8,897.8,897.8
XAUUSD,20080114,005100,897.7,897.7,897.7,897.7
XAUUSD,20080114,005200,897.6,897.6,897.6,897.6
XAUUSD,20080114,005300,897.5,897.5,897.5,897.5
XAUUSD,20080114,005400,897.4,897.4,897.3,897.3
XAUUSD,20080114,005500,897.2,897.2,897.0,897.0
XAUUSD,20080114,005600,897.1,897.1,897.0,897.1
XAUUSD,20080114,005700,897.1,897.1,897.1,897.1
XAUUSD,20080114,005800,897.0,897.0,896.9,896.9
XAUUSD,20080114,010000,896.8,896.9,896.8,896.9
XAUUSD,20080114,010100,897.0,897.1,897.0,897.1
XAUUSD,20080114,010200,897.2,897.2,897.2,897.2
XAUUSD,20080114,010300,897.3,897.4,897.3,897.4
XAUUSD,20080114,010500,897.3,897.3,897.1,897.1
XAUUSD,20080114,010600,897.0,897.0,896.3,896.3
XAUUSD,20080114,010700,896.2,896.3,896.2,896.2
XAUUSD,20080114,010800,896.3,896.4,896.3,896.4
XAUUSD,20080114,010900,896.5,896.5,896.4,896.5
XAUUSD,20080114,011000,896.6,896.6,896.5,896.5
XAUUSD,20080114,011100,896.4,896.4,896.2,896.2
XAUUSD,20080114,011200,896.3,897.0,896.3,897.0
XAUUSD,20080114,011300,897.1,897.1,896.9,896.9
XAUUSD,20080114,011400,897.0,897.0,896.9,897.0
XAUUSD,20080114,011500,896.9,896.9,896.8,896.8
XAUUSD,20080114,011600,896.9,896.9,896.6,896.6
XAUUSD,20080114,011700,896.5,896.5,896.3,896.3
XAUUSD,20080114,011800,896.2,896.5,896.2,896.5
XAUUSD,20080114,011900,896.6,896.7,896.6,896.6
XAUUSD,20080114,012000,896.5,896.5,896.4,896.4
XAUUSD,20080114,012100,896.3,896.3,896.1,896.1
XAUUSD,20080114,012200,896.2,896.2,896.1,896.1
XAUUSD,20080114,012400,896.2,896.2,896.2,896.2
XAUUSD,20080114,012500,896.1,896.1,896.1,896.1
XAUUSD,20080114,012900,896.0,896.0,896.0,896.0
XAUUSD,20080114,013000,895.9,895.9,895.9,895.9
XAUUSD,20080114,013200,896.0,896.0,895.9,896.0
XAUUSD,20080114,013300,896.1,896.1,896.1,896.1
XAUUSD,20080114,013700,896.2,896.2,896.2,896.2
XAUUSD,20080114,013800,896.3,896.5,896.3,896.5
XAUUSD,20080114,013900,896.6,896.6,896.6,896.6
XAUUSD,20080114,014000,896.7,897.0,896.7,897.0
XAUUSD,20080114,014100,897.1,897.1,897.1,897.1
XAUUSD,20080114,014400,897.0,897.0,897.0,897.0
XAUUSD,20080114,014600,897.1,897.1,897.0,897.0
XAUUSD,20080114,015100,897.0,897.0,897.0,897.0
XAUUSD,20080114,015200,897.1,897.1,897.1,897.1
XAUUSD,20080114,015400,897.0,897.0,896.6,896.6
XAUUSD,20080114,015500,896.5,896.5,896.3,896.3
XAUUSD,20080114,015600,896.4,896.4,896.4,896.4
XAUUSD,20080114,020100,896.5,896.5,896.4,896.4
XAUUSD,20080114,020200,896.5,896.7,896.5,896.7
XAUUSD,20080114,020300,896.8,896.8,896.8,896.8
XAUUSD,20080114,020400,896.7,896.9,896.7,896.9
XAUUSD,20080114,020500,897.0,897.2,897.0,897.2
XAUUSD,20080114,020700,897.3,897.3,897.2,897.2
XAUUSD,20080114,020800,897.1,897.1,897.1,897.1
XAUUSD,20080114,020900,897.2,897.4,897.2,897.4
XAUUSD,20080114,021000,897.3,897.4,897.3,897.4
XAUUSD,20080114,021100,897.3,897.3,897.2,897.3
XAUUSD,20080114,021200,897.2,897.3,897.2,897.2
XAUUSD,20080114,021300,897.3,897.3,897.3,897.3
XAUUSD,20080114,021400,897.4,897.4,897.4,897.4
XAUUSD,20080114,021600,897.5,897.7,897.5,897.7
XAUUSD,20080114,021700,897.8,897.9,897.8,897.9
XAUUSD,20080114,021800,898.0,898.0,897.9,898.0
XAUUSD,20080114,022000,897.9,897.9,897.7,897.7
XAUUSD,20080114,022100,897.6,897.6,897.5,897.5
XAUUSD,20080114,022200,897.4,897.4,897.1,897.1
XAUUSD,20080114,022300,897.0,897.1,896.9,897.1
XAUUSD,20080114,022400,897.2,897.2,897.2,897.2
XAUUSD,20080114,022500,897.1,897.2,897.1,897.2
XAUUSD,20080114,022600,897.3,897.3,897.3,897.3
XAUUSD,20080114,022700,897.4,897.4,897.3,897.3
XAUUSD,20080114,022900,897.4,897.4,897.3,897.3
XAUUSD,20080114,023000,897.2,897.3,897.2,897.3
XAUUSD,20080114,023100,897.2,897.2,897.2,897.2
XAUUSD,20080114,023600,897.2,897.2,897.2,897.2
XAUUSD,20080114,024100,897.2,897.2,897.2,897.2
XAUUSD,20080114,024600,897.2,897.2,897.2,897.2
XAUUSD,20080114,024800,897.1,897.1,897.1,897.1
XAUUSD,20080114,024900,897.0,897.0,897.0,897.0
XAUUSD,20080114,025100,897.1,897.1,897.1,897.1
XAUUSD,20080114,025200,897.0,897.1,897.0,897.1
XAUUSD,20080114,025400,897.0,897.0,896.9,896.9
XAUUSD,20080114,025500,896.8,896.8,896.6,896.6
XAUUSD,20080114,025600,896.5,896.6,896.5,896.6
XAUUSD,20080114,025700,896.5,896.5,896.5,896.5
XAUUSD,20080114,025800,896.6,896.6,896.6,896.6
XAUUSD,20080114,025900,896.7,896.7,896.7,896.7
XAUUSD,20080114,030000,896.8,896.8,896.8,896.8
XAUUSD,20080114,030100,896.7,896.8,896.7,896.7
XAUUSD,20080114,030200,896.6,896.6,896.6,896.6
XAUUSD,20080114,030300,896.5,896.5,896.3,896.3
XAUUSD,20080114,030400,896.4,896.5,896.4,896.5
XAUUSD,20080114,030500,896.6,896.9,896.5,896.9
XAUUSD,20080114,030600,896.8,896.8,896.7,896.7
XAUUSD,20080114,030700,896.6,896.6,896.0,896.0
XAUUSD,20080114,030800,896.1,896.1,895.8,895.8
XAUUSD,20080114,030900,895.7,895.7,895.1,895.1
XAUUSD,20080114,031000,895.0,895.1,895.0,895.1
XAUUSD,20080114,031100,895.2,895.3,895.0,895.0
XAUUSD,20080114,031200,895.1,895.1,895.0,895.1
XAUUSD,20080114,031300,895.2,895.2,895.1,895.2
XAUUSD,20080114,031400,895.3,895.3,895.2,895.2
XAUUSD,20080114,031500,895.3,895.4,895.2,895.2
XAUUSD,20080114,031600,895.1,895.2,895.1,895.2
XAUUSD,20080114,031700,895.3,895.3,895.2,895.2
XAUUSD,20080114,031800,895.1,895.2,894.9,894.9
XAUUSD,20080114,031900,895.0,895.0,895.0,895.0
XAUUSD,20080114,032000,895.1,895.1,895.1,895.1
XAUUSD,20080114,032100,895.0,895.0,894.8,894.9
XAUUSD,20080114,032200,894.8,894.9,894.8,894.9
XAUUSD,20080114,032300,895.0,895.0,894.9,895.0
XAUUSD,20080114,032400,894.9,894.9,894.4,894.6
XAUUSD,20080114,032500,894.5,894.6,894.5,894.6
XAUUSD,20080114,032600,894.7,894.7,894.2,894.2
XAUUSD,20080114,032700,894.3,894.4,894.3,894.4
XAUUSD,20080114,032800,894.3,894.4,894.3,894.4
XAUUSD,20080114,032900,894.3,894.3,894.3,894.3
XAUUSD,20080114,033000,894.2,894.2,894.2,894.2
XAUUSD,20080114,033100,894.1,894.1,893.8,893.8
XAUUSD,20080114,033200,893.6,893.7,893.6,893.6
XAUUSD,20080114,033300,893.7,893.7,893.6,893.6
XAUUSD,20080114,033400,893.5,893.5,892.3,892.3
XAUUSD,20080114,033500,892.5,892.6,892.3,892.3
XAUUSD,20080114,033600,891.9,892.0,891.8,891.8
XAUUSD,20080114,033700,891.9,892.3,891.9,892.3
XAUUSD,20080114,033800,892.4,892.7,892.4,892.6
XAUUSD,20080114,033900,892.7,892.8,892.6,892.8
XAUUSD,20080114,034000,892.7,892.7,892.6,892.7
XAUUSD,20080114,034200,892.8,892.8,892.8,892.8
XAUUSD,20080114,034300,892.9,893.1,892.9,893.1
XAUUSD,20080114,034400,893.2,893.2,893.1,893.1
XAUUSD,20080114,034500,893.2,893.2,893.1,893.1
XAUUSD,20080114,034600,893.0,893.1,893.0,893.1
XAUUSD,20080114,034700,893.2,893.2,893.2,893.2
XAUUSD,20080114,034800,893.3,893.4,893.2,893.4
XAUUSD,20080114,034900,893.5,893.5,893.4,893.5
XAUUSD,20080114,035000,893.4,893.4,893.3,893.4
XAUUSD,20080114,035100,893.3,893.3,893.3,893.3
XAUUSD,20080114,035200,893.2,893.3,893.2,893.3
XAUUSD,20080114,035300,893.2,893.2,893.0,893.0
XAUUSD,20080114,035500,892.9,892.9,892.7,892.8
XAUUSD,20080114,035600,892.7,892.7,892.6,892.6
XAUUSD,20080114,040000,892.5,892.5,892.4,892.4
XAUUSD,20080114,040100,892.5,892.5,892.5,892.5
XAUUSD,20080114,040300,892.6,892.6,892.5,892.5
XAUUSD,20080114,040400,892.6,892.6,892.6,892.6
XAUUSD,20080114,040500,892.7,892.9,892.7,892.9
XAUUSD,20080114,040600,892.8,892.9,892.8,892.9
XAUUSD,20080114,040700,893.0,893.0,893.0,893.0
XAUUSD,20080114,040800,893.1,893.3,893.1,893.3
XAUUSD,20080114,040900,893.4,893.4,893.1,893.3
XAUUSD,20080114,041200,893.4,893.4,893.2,893.2
XAUUSD,20080114,041300,893.3,893.4,893.3,893.4
XAUUSD,20080114,041400,893.3,893.4,893.2,893.2
XAUUSD,20080114,041500,893.3,893.3,893.3,893.3
XAUUSD,20080114,041600,893.4,893.4,893.4,893.4
XAUUSD,20080114,041700,893.3,893.4,893.3,893.4
XAUUSD,20080114,042000,893.5,893.5,893.5,893.5
XAUUSD,20080114,042200,893.6,893.6,893.6,893.6
XAUUSD,20080114,042400,893.7,893.9,893.7,893.8
XAUUSD,20080114,042500,893.7,893.9,893.7,893.9
XAUUSD,20080114,042600,893.8,893.8,893.8,893.8
XAUUSD,20080114,043000,893.7,893.7,893.6,893.6
XAUUSD,20080114,043100,893.5,893.5,893.5,893.5
XAUUSD,20080114,043300,893.4,893.4,893.4,893.4
XAUUSD,20080114,043500,893.5,893.5,893.5,893.5
XAUUSD,20080114,043700,893.6,893.6,893.6,893.6
XAUUSD,20080114,043800,893.7,893.7,893.7,893.7
XAUUSD,20080114,044000,893.8,893.8,893.7,893.7
XAUUSD,20080114,044400,893.8,893.8,893.8,893.8
XAUUSD,20080114,044500,893.7,893.8,893.7,893.8
XAUUSD,20080114,044800,893.7,893.7,893.1,893.2
XAUUSD,20080114,044900,893.1,893.1,893.0,893.0
XAUUSD,20080114,045000,892.8,892.8,892.6,892.7
XAUUSD,20080114,045100,892.6,892.7,892.6,892.7
XAUUSD,20080114,045200,892.8,893.0,892.8,893.0
XAUUSD,20080114,045300,892.9,892.9,892.8,892.9
XAUUSD,20080114,045400,893.0,893.0,893.0,893.0
XAUUSD,20080114,045700,893.1,893.2,893.1,893.2
XAUUSD,20080114,045800,893.1,893.2,893.0,893.0
XAUUSD,20080114,045900,892.9,892.9,892.8,892.9
XAUUSD,20080114,050000,892.8,892.8,892.7,892.7
XAUUSD,20080114,050100,892.8,892.8,892.8,892.8
XAUUSD,20080114,050200,892.9,892.9,892.9,892.9
XAUUSD,20080114,050300,893.0,893.2,893.0,893.2
XAUUSD,20080114,050800,893.2,893.2,893.2,893.2
XAUUSD,20080114,051000,893.3,893.4,893.3,893.3
XAUUSD,20080114,051100,893.2,893.3,893.2,893.2
XAUUSD,20080114,051300,893.3,893.3,893.3,893.3
XAUUSD,20080114,051500,893.4,893.4,893.4,893.4
XAUUSD,20080114,051600,893.3,893.4,893.3,893.4
XAUUSD,20080114,052100,893.4,893.4,893.4,893.4
XAUUSD,20080114,052500,893.3,893.3,893.3,893.3
XAUUSD,20080114,052900,893.4,893.5,893.4,893.5
XAUUSD,20080114,053000,893.6,893.7,893.6,893.7
XAUUSD,20080114,053100,893.6,893.8,893.6,893.8
XAUUSD,20080114,053200,893.9,893.9,893.9,893.9
XAUUSD,20080114,053300,894.0,894.1,894.0,894.1
XAUUSD,20080114,053500,894.2,894.2,894.2,894.2
XAUUSD,20080114,053600,894.3,894.3,894.3,894.3
XAUUSD,20080114,053700,894.4,894.5,894.4,894.5
XAUUSD,20080114,053900,894.6,894.6,894.6,894.6
XAUUSD,20080114,054000,894.7,894.7,894.7,894.7
XAUUSD,20080114,054200,894.8,894.8,894.8,894.8
XAUUSD,20080114,054400,894.9,894.9,894.9,894.9
XAUUSD,20080114,054700,895.0,895.0,895.0,895.0
XAUUSD,20080114,054800,895.1,895.1,895.1,895.1
XAUUSD,20080114,055000,895.2,895.2,895.2,895.2
XAUUSD,20080114,055200,895.3,895.4,895.3,895.4
XAUUSD,20080114,055700,895.5,895.5,895.5,895.5
XAUUSD,20080114,055800,895.6,895.6,895.6,895.6
XAUUSD,20080114,060000,895.7,895.7,895.5,895.5
XAUUSD,20080114,060100,895.6,895.6,895.5,895.5
XAUUSD,20080114,060300,895.6,895.6,895.6,895.6
XAUUSD,20080114,060500,895.7,895.7,895.7,895.7
XAUUSD,20080114,060600,895.6,895.6,895.6,895.6
XAUUSD,20080114,060800,895.5,895.5,895.5,895.5
XAUUSD,20080114,060900,895.4,895.4,895.3,895.3
XAUUSD,20080114,061000,895.2,895.2,895.1,895.1
XAUUSD,20080114,061200,895.0,895.0,895.0,895.0
XAUUSD,20080114,061500,895.1,895.1,895.0,895.0
XAUUSD,20080114,061600,895.1,895.2,895.1,895.2
XAUUSD,20080114,061700,895.3,895.3,895.3,895.3
XAUUSD,20080114,062200,895.4,895.5,895.4,895.5
XAUUSD,20080114,062400,895.4,895.5,895.4,895.5
XAUUSD,20080114,062700,895.6,895.6,895.6,895.6
XAUUSD,20080114,063100,895.5,895.5,895.5,895.5
XAUUSD,20080114,063200,895.4,895.4,895.3,895.3
XAUUSD,20080114,063400,895.2,895.2,895.1,895.2
XAUUSD,20080114,063600,895.1,895.1,894.7,894.7
XAUUSD,20080114,063700,894.8,894.8,894.8,894.8
XAUUSD,20080114,063800,894.9,895.0,894.9,895.0
XAUUSD,20080114,063900,895.1,895.1,895.1,895.1
XAUUSD,20080114,064000,895.2,895.2,895.2,895.2
XAUUSD,20080114,064100,895.3,895.6,895.3,895.6
XAUUSD,20080114,064600,895.6,895.6,895.6,895.6
XAUUSD,20080114,064700,895.5,895.5,895.5,895.5
XAUUSD,20080114,064800,895.6,895.6,895.5,895.5
XAUUSD,20080114,064900,895.4,895.4,895.4,895.4
XAUUSD,20080114,065400,895.3,895.4,895.3,895.4
XAUUSD,20080114,065900,895.4,895.4,895.4,895.4
XAUUSD,20080114,070200,895.3,895.3,895.3,895.3
XAUUSD,20080114,070300,895.2,895.2,895.1,895.2
XAUUSD,20080114,070400,895.1,895.2,895.1,895.2
XAUUSD,20080114,070700,895.3,896.1,895.3,896.1
XAUUSD,20080114,070800,896.0,896.3,896.0,896.3
XAUUSD,20080114,070900,896.2,896.4,896.2,896.4
XAUUSD,20080114,071000,896.5,896.7,896.5,896.6
XAUUSD,20080114,071100,896.7,896.8,896.6,896.6
XAUUSD,20080114,071200,896.5,896.9,896.5,896.9
XAUUSD,20080114,071300,897.0,897.3,897.0,897.3
XAUUSD,20080114,071400,897.2,897.4,897.2,897.4
XAUUSD,20080114,071500,897.3,897.4,897.3,897.4
XAUUSD,20080114,071600,897.5,897.5,897.4,897.4
XAUUSD,20080114,071700,897.5,897.5,897.5,897.5
XAUUSD,20080114,071900,897.4,897.4,897.3,897.3
XAUUSD,20080114,072000,897.2,897.2,897.0,897.1
XAUUSD,20080114,072100,897.2,897.3,897.2,897.3
XAUUSD,20080114,072200,897.4,897.5,897.4,897.5
XAUUSD,20080114,072400,897.4,897.4,897.4,897.4
XAUUSD,20080114,072500,897.3,897.4,897.3,897.4
XAUUSD,20080114,072600,897.5,898.0,897.5,897.9
XAUUSD,20080114,072700,898.0,898.0,897.9,898.0
XAUUSD,20080114,072800,898.1,898.1,898.1,898.1
XAUUSD,20080114,072900,898.0,898.1,897.8,898.0
XAUUSD,20080114,073100,897.9,897.9,897.9,897.9
XAUUSD,20080114,073200,897.8,897.8,897.7,897.7
XAUUSD,20080114,073400,897.8,897.8,897.8,897.8
XAUUSD,20080114,073500,897.9,897.9,897.9,897.9
XAUUSD,20080114,073600,898.0,898.2,898.0,898.2
XAUUSD,20080114,073700,898.3,898.3,898.3,898.3
XAUUSD,20080114,073800,898.4,898.4,898.4,898.4
XAUUSD,20080114,074300,898.4,898.4,898.4,898.4
XAUUSD,20080114,074600,898.3,898.3,898.3,898.3
XAUUSD,20080114,074700,898.4,898.4,898.3,898.4
XAUUSD,20080114,075200,898.4,898.4,898.4,898.4
XAUUSD,20080114,075300,898.5,898.5,898.5,898.5
XAUUSD,20080114,075600,898.6,898.8,898.6,898.8
XAUUSD,20080114,075700,898.9,899.4,898.9,899.4
XAUUSD,20080114,075800,899.2,899.6,899.2,899.6
XAUUSD,20080114,075900,899.7,899.9,899.7,899.8
XAUUSD,20080114,080000,899.9,900.0,899.9,900.0
XAUUSD,20080114,080100,900.1,900.8,900.1,900.8
XAUUSD,20080114,080200,900.7,900.7,900.4,900.4
XAUUSD,20080114,080300,900.3,900.5,900.2,900.5
XAUUSD,20080114,080400,900.6,900.8,900.6,900.8
XAUUSD,20080114,080500,900.9,901.8,900.9,901.6
XAUUSD,20080114,080600,901.5,901.6,901.2,901.6
XAUUSD,20080114,080700,902.1,902.1,901.9,902.1
XAUUSD,20080114,080800,902.2,902.3,902.2,902.3
XAUUSD,20080114,080900,902.4,902.4,902.3,902.4
XAUUSD,20080114,081000,902.3,902.3,902.2,902.3
XAUUSD,20080114,081100,902.4,902.4,902.2,902.2
XAUUSD,20080114,081200,902.3,902.3,902.3,902.3
XAUUSD,20080114,081300,902.2,902.4,902.2,902.4
XAUUSD,20080114,081400,902.5,902.8,902.5,902.8
XAUUSD,20080114,081500,902.9,903.0,902.8,903.0
XAUUSD,20080114,081600,903.1,903.5,903.1,903.5
XAUUSD,20080114,081700,903.4,903.6,903.4,903.5
XAUUSD,20080114,081800,903.4,903.4,903.4,903.4
XAUUSD,20080114,081900,903.5,903.7,903.5,903.7
XAUUSD,20080114,082000,903.8,904.4,903.8,904.4
XAUUSD,20080114,082100,904.3,904.6,904.3,904.6
XAUUSD,20080114,082200,904.7,905.0,904.7,905.0
XAUUSD,20080114,082300,905.1,905.6,905.1,905.6
XAUUSD,20080114,082400,905.7,906.4,905.7,906.4
XAUUSD,20080114,082500,906.3,906.3,906.2,906.2
XAUUSD,20080114,082600,906.1,906.1,905.4,905.4
XAUUSD,20080114,082700,905.1,905.1,904.5,904.8
XAUUSD,20080114,082800,904.9,905.8,904.9,905.8
XAUUSD,20080114,082900,905.9,906.0,905.9,906.0
XAUUSD,20080114,083000,906.1,906.1,906.0,906.0
XAUUSD,20080114,083100,906.1,906.2,906.1,906.1
XAUUSD,20080114,083200,906.0,906.0,906.0,906.0
XAUUSD,20080114,083300,905.9,905.9,905.8,905.8
XAUUSD,20080114,083400,905.7,905.7,905.0,905.0
XAUUSD,20080114,083500,905.1,905.1,905.0,905.0
XAUUSD,20080114,083600,904.9,904.9,904.9,904.9
XAUUSD,20080114,083700,905.0,905.0,904.9,904.9
XAUUSD,20080114,083800,905.0,905.0,904.4,904.4
XAUUSD,20080114,083900,904.3,904.3,903.9,903.9
XAUUSD,20080114,084000,903.8,903.9,903.7,903.8
XAUUSD,20080114,084100,903.7,903.8,903.7,903.7
XAUUSD,20080114,084300,903.8,904.0,903.8,904.0
XAUUSD,20080114,084400,903.9,903.9,903.8,903.8
XAUUSD,20080114,084500,903.9,904.1,903.9,903.9
XAUUSD,20080114,084600,904.0,904.0,903.9,903.9
XAUUSD,20080114,084700,903.8,903.8,903.7,903.7
XAUUSD,20080114,084800,903.6,903.6,903.5,903.5
XAUUSD,20080114,084900,903.4,903.4,903.1,903.1
XAUUSD,20080114,085000,903.2,903.5,903.2,903.5
XAUUSD,20080114,085100,903.4,903.6,903.4,903.6
XAUUSD,20080114,085200,903.5,903.8,903.5,903.8
XAUUSD,20080114,085300,903.9,903.9,903.9,903.9
XAUUSD,20080114,085400,904.0,904.1,904.0,904.1
XAUUSD,20080114,085500,904.2,904.5,904.2,904.5
XAUUSD,20080114,085600,904.6,905.0,904.6,905.0
XAUUSD,20080114,085700,905.1,905.1,904.9,904.9
XAUUSD,20080114,085800,905.0,905.2,905.0,905.2
XAUUSD,20080114,085900,905.3,905.9,905.3,905.9
XAUUSD,20080114,090000,906.0,906.1,906.0,906.1
XAUUSD,20080114,090100,906.0,906.0,905.6,905.8
XAUUSD,20080114,090200,905.7,905.9,905.7,905.9
XAUUSD,20080114,090300,905.8,905.8,905.6,905.6
XAUUSD,20080114,090400,905.5,905.5,905.3,905.3
XAUUSD,20080114,090500,905.2,905.2,905.1,905.1
XAUUSD,20080114,090600,905.0,905.0,904.7,904.7
XAUUSD,20080114,090700,904.6,904.6,904.5,904.6
XAUUSD,20080114,090800,904.7,905.0,904.7,905.0
XAUUSD,20080114,090900,905.1,905.2,905.1,905.2
XAUUSD,20080114,091100,905.3,905.3,904.9,904.9
XAUUSD,20080114,091200,904.8,904.8,904.6,904.6
XAUUSD,20080114,091300,904.5,904.6,904.5,904.6
XAUUSD,20080114,091400,904.5,904.5,904.4,904.4
XAUUSD,20080114,091500,904.5,905.0,904.5,905.0
XAUUSD,20080114,091600,905.1,905.4,905.1,905.4
XAUUSD,20080114,091800,905.3,905.3,905.1,905.1
XAUUSD,20080114,091900,905.0,905.0,904.8,904.8
XAUUSD,20080114,092000,904.9,905.0,904.9,905.0
XAUUSD,20080114,092100,904.9,905.1,904.7,905.1
XAUUSD,20080114,092200,905.0,905.1,905.0,905.0
XAUUSD,20080114,092300,905.2,905.2,905.1,905.1
XAUUSD,20080114,092600,905.0,905.0,905.0,905.0
XAUUSD,20080114,092700,904.9,905.0,904.8,904.8
XAUUSD,20080114,092900,904.7,904.9,904.7,904.9
XAUUSD,20080114,093000,905.0,905.0,905.0,905.0
XAUUSD,20080114,093100,904.9,904.9,904.9,904.9
XAUUSD,20080114,093200,905.0,905.0,905.0,905.0
XAUUSD,20080114,093400,905.1,905.2,905.1,905.1
XAUUSD,20080114,093500,905.2,905.2,905.2,905.2
XAUUSD,20080114,093600,905.3,905.3,905.2,905.3
XAUUSD,20080114,093700,905.2,905.2,905.2,905.2
XAUUSD,20080114,093800,905.1,905.1,905.1,905.1
XAUUSD,20080114,093900,905.0,905.0,904.9,904.9
XAUUSD,20080114,094000,904.8,904.8,904.7,904.7
XAUUSD,20080114,094100,904.6,904.6,904.6,904.6
XAUUSD,20080114,094200,904.5,904.5,904.4,904.4
XAUUSD,20080114,094300,904.3,904.4,904.1,904.4
XAUUSD,20080114,094400,904.5,904.5,904.4,904.4
XAUUSD,20080114,094500,904.5,904.7,904.5,904.6
XAUUSD,20080114,094600,904.5,904.5,904.5,904.5
XAUUSD,20080114,094700,904.4,904.4,904.4,904.4
XAUUSD,20080114,094900,904.5,904.6,904.5,904.5
XAUUSD,20080114,095000,904.6,904.9,904.6,904.9
XAUUSD,20080114,095100,905.1,905.1,905.1,905.1
XAUUSD,20080114,095200,905.2,905.3,905.2,905.3
XAUUSD,20080114,095500,905.2,905.3,905.2,905.3
XAUUSD,20080114,095600,905.4,905.4,905.4,905.4
XAUUSD,20080114,095700,905.5,905.7,905.5,905.7
XAUUSD,20080114,095800,905.8,906.2,905.8,906.2
XAUUSD,20080114,095900,906.3,906.3,906.2,906.2
XAUUSD,20080114,100000,906.3,906.3,906.3,906.3
XAUUSD,20080114,100100,906.4,907.0,906.4,907.0
XAUUSD,20080114,100200,907.1,907.3,907.1,907.3
XAUUSD,20080114,100300,907.4,907.7,907.4,907.7
XAUUSD,20080114,100400,907.8,907.9,907.6,907.7
XAUUSD,20080114,100500,907.8,907.8,907.6,907.6
XAUUSD,20080114,100600,907.5,907.5,907.2,907.3
XAUUSD,20080114,100700,907.4,907.4,907.3,907.4
XAUUSD,20080114,100800,907.5,907.5,907.5,907.5
XAUUSD,20080114,100900,907.6,907.9,907.6,907.9
XAUUSD,20080114,101000,908.1,908.3,908.0,908.3
XAUUSD,20080114,101100,908.4,908.8,908.4,908.7
XAUUSD,20080114,101200,908.8,908.8,908.7,908.7
XAUUSD,20080114,101300,908.6,908.6,908.4,908.4
XAUUSD,20080114,101400,908.3,908.3,908.0,908.0
XAUUSD,20080114,101500,907.9,908.0,907.9,908.0
XAUUSD,20080114,101600,907.9,907.9,907.7,907.7
XAUUSD,20080114,101700,907.6,908.1,907.6,908.1
XAUUSD,20080114,101800,908.2,908.6,908.2,908.6
XAUUSD,20080114,101900,908.7,909.1,908.7,909.1
XAUUSD,20080114,102000,909.2,909.6,909.1,909.6
XAUUSD,20080114,102100,909.7,910.3,909.7,910.2
XAUUSD,20080114,102200,909.5,909.5,908.0,909.1
XAUUSD,20080114,102300,909.0,910.0,909.0,909.8
XAUUSD,20080114,102400,909.7,909.7,909.4,909.4
XAUUSD,20080114,102500,909.3,909.6,909.3,909.6
XAUUSD,20080114,102600,909.7,910.0,909.5,909.6
XAUUSD,20080114,102700,909.7,909.7,909.6,909.6
XAUUSD,20080114,102800,909.4,909.4,909.2,909.2
XAUUSD,20080114,102900,909.1,909.1,909.0,909.0
XAUUSD,20080114,103000,908.9,909.4,908.9,909.3
XAUUSD,20080114,103100,909.5,909.8,909.5,909.8
XAUUSD,20080114,103200,909.9,910.0,909.9,910.0
XAUUSD,20080114,103300,910.1,911.1,910.1,911.1
XAUUSD,20080114,103400,911.2,911.4,911.2,911.2
XAUUSD,20080114,103500,911.3,911.3,911.2,911.2
XAUUSD,20080114,103600,911.3,911.3,911.3,911.3
XAUUSD,20080114,103700,911.2,911.3,911.2,911.2
XAUUSD,20080114,103800,911.1,911.4,911.1,911.3
XAUUSD,20080114,103900,911.2,911.4,911.2,911.4
XAUUSD,20080114,104000,911.3,911.7,911.3,911.6
XAUUSD,20080114,104100,911.7,912.2,911.7,912.2
XAUUSD,20080114,104200,912.1,912.2,912.1,912.1
XAUUSD,20080114,104300,912.3,912.4,912.2,912.2
XAUUSD,20080114,104400,912.3,912.3,912.2,912.2
XAUUSD,20080114,104500,912.1,912.1,912.0,912.1
XAUUSD,20080114,104600,912.2,912.3,912.1,912.2
XAUUSD,20080114,104700,912.3,912.6,912.3,912.6
XAUUSD,20080114,104800,912.7,913.5,912.7,913.5
XAUUSD,20080114,104900,913.4,913.7,913.4,913.7
XAUUSD,20080114,105000,913.8,913.8,913.5,913.7
XAUUSD,20080114,105100,913.6,913.6,912.8,912.8
XAUUSD,20080114,105200,913.0,913.0,912.9,912.9
XAUUSD,20080114,105300,912.8,912.8,912.5,912.5
XAUUSD,20080114,105400,912.4,912.5,912.4,912.4
XAUUSD,20080114,105500,912.3,912.3,911.8,911.8
XAUUSD,20080114,105600,911.7,911.9,911.5,911.9
XAUUSD,20080114,105700,912.0,912.3,911.9,912.3
XAUUSD,20080114,105800,912.4,912.5,912.4,912.5
XAUUSD,20080114,110000,912.4,912.4,912.3,912.3
XAUUSD,20080114,110200,912.2,912.2,912.2,912.2
XAUUSD,20080114,110300,912.1,912.1,912.1,912.1
XAUUSD,20080114,110400,912.0,912.0,911.8,911.9
XAUUSD,20080114,110500,912.0,912.1,912.0,912.0
XAUUSD,20080114,110600,911.9,911.9,911.8,911.8
XAUUSD,20080114,110700,911.7,911.7,911.4,911.4
XAUUSD,20080114,110800,911.3,911.3,911.2,911.3
XAUUSD,20080114,110900,911.2,911.2,911.1,911.1
XAUUSD,20080114,111000,911.2,911.3,911.2,911.3
XAUUSD,20080114,111100,911.4,911.6,911.4,911.6
XAUUSD,20080114,111200,911.7,911.8,911.7,911.8
XAUUSD,20080114,111300,911.9,912.1,911.9,912.1
XAUUSD,20080114,111400,912.2,912.4,912.2,912.2
XAUUSD,20080114,111500,912.1,912.1,911.9,911.9
XAUUSD,20080114,111600,911.8,911.8,911.5,911.5
XAUUSD,20080114,111700,911.6,911.6,911.5,911.6
XAUUSD,20080114,111800,911.5,911.5,911.5,911.5
XAUUSD,20080114,111900,911.6,911.6,911.6,911.6
XAUUSD,20080114,112000,911.5,911.5,911.4,911.5
XAUUSD,20080114,112100,911.4,911.6,911.4,911.6
XAUUSD,20080114,112200,911.5,911.5,911.5,911.5
XAUUSD,20080114,112300,911.4,911.5,911.4,911.5
XAUUSD,20080114,112400,911.4,911.5,911.4,911.4
XAUUSD,20080114,112500,911.5,911.6,911.5,911.6
XAUUSD,20080114,112600,911.7,911.9,911.7,911.8
XAUUSD,20080114,112700,911.7,911.7,911.7,911.7
XAUUSD,20080114,112800,911.6,911.6,911.5,911.5
XAUUSD,20080114,112900,911.4,911.4,911.4,911.4
XAUUSD,20080114,113000,911.5,911.5,911.5,911.5
XAUUSD,20080114,113100,911.4,911.5,911.4,911.4
XAUUSD,20080114,113200,911.3,911.3,911.3,911.3
XAUUSD,20080114,113300,911.2,911.3,911.2,911.3
XAUUSD,20080114,113400,911.2,911.2,911.2,911.2
XAUUSD,20080114,113500,911.1,911.1,911.1,911.1
XAUUSD,20080114,113600,911.0,911.0,911.0,911.0
XAUUSD,20080114,113700,911.1,911.1,911.0,911.0
XAUUSD,20080114,113800,911.1,911.1,911.1,911.1
XAUUSD,20080114,113900,911.0,911.0,911.0,911.0
XAUUSD,20080114,114000,911.1,911.5,911.1,911.5
XAUUSD,20080114,114100,911.6,911.9,911.6,911.9
XAUUSD,20080114,114200,912.1,912.4,912.1,912.3
XAUUSD,20080114,114300,912.2,912.2,912.1,912.1
XAUUSD,20080114,114400,912.2,912.2,912.1,912.2
XAUUSD,20080114,114500,912.1,912.1,912.1,912.1
XAUUSD,20080114,114600,912.2,912.2,912.2,912.2
XAUUSD,20080114,114700,912.3,912.7,912.3,912.7
XAUUSD,20080114,114800,912.6,912.8,912.5,912.8
XAUUSD,20080114,115000,912.7,912.7,912.7,912.7
XAUUSD,20080114,115200,912.8,913.0,912.8,913.0
XAUUSD,20080114,115300,913.1,913.3,913.0,913.2
XAUUSD,20080114,115400,913.1,913.1,912.9,913.0
XAUUSD,20080114,115500,912.9,912.9,912.7,912.7
XAUUSD,20080114,115600,912.6,912.6,912.6,912.6
XAUUSD,20080114,115700,912.5,912.5,912.5,912.5
XAUUSD,20080114,115800,912.4,912.4,912.4,912.4
XAUUSD,20080114,120100,912.3,912.3,912.3,912.3
XAUUSD,20080114,120300,912.4,912.6,912.4,912.6
XAUUSD,20080114,120400,912.5,912.8,912.5,912.6
XAUUSD,20080114,120500,912.5,912.5,912.0,912.0
XAUUSD,20080114,120600,911.9,911.9,911.8,911.8
XAUUSD,20080114,120700,911.7,911.7,911.5,911.5
XAUUSD,20080114,120800,911.4,911.5,911.3,911.3
XAUUSD,20080114,121000,911.4,911.4,911.2,911.2
XAUUSD,20080114,121400,911.1,911.1,911.1,911.1
XAUUSD,20080114,121500,911.2,911.2,911.2,911.2
XAUUSD,20080114,121600,911.3,911.3,911.3,911.3
XAUUSD,20080114,121900,911.4,911.5,911.4,911.5
XAUUSD,20080114,122000,911.6,911.6,911.5,911.5
XAUUSD,20080114,122100,911.4,911.4,911.4,911.4
XAUUSD,20080114,122200,911.3,911.3,911.3,911.3
XAUUSD,20080114,122400,911.2,911.2,911.2,911.2
XAUUSD,20080114,122500,911.1,911.2,911.1,911.2
XAUUSD,20080114,123000,911.3,911.4,911.3,911.4
XAUUSD,20080114,123100,911.5,911.5,911.4,911.4
XAUUSD,20080114,123400,911.5,911.6,911.5,911.6
XAUUSD,20080114,123500,911.7,911.7,911.7,911.7
XAUUSD,20080114,123600,911.8,911.8,911.8,911.8
XAUUSD,20080114,123700,911.7,911.7,911.6,911.6
XAUUSD,20080114,123800,911.7,911.7,911.7,911.7
XAUUSD,20080114,123900,911.8,911.8,911.8,911.8
XAUUSD,20080114,124000,911.7,911.7,911.5,911.6
XAUUSD,20080114,124200,911.7,911.7,911.7,911.7
XAUUSD,20080114,124300,911.6,911.6,911.6,911.6
XAUUSD,20080114,124400,911.5,911.5,911.5,911.5
XAUUSD,20080114,124500,911.6,911.6,911.5,911.5
XAUUSD,20080114,124700,911.4,911.4,911.4,911.4
XAUUSD,20080114,124800,911.5,911.5,911.4,911.4
XAUUSD,20080114,124900,911.5,911.6,911.5,911.6
XAUUSD,20080114,125000,911.9,912.1,911.9,912.1
XAUUSD,20080114,125100,912.2,912.3,912.1,912.3
XAUUSD,20080114,125200,912.4,912.4,912.3,912.4
XAUUSD,20080114,125400,912.3,912.3,911.9,911.9
XAUUSD,20080114,125500,911.8,911.8,911.8,911.8
XAUUSD,20080114,125600,911.9,911.9,911.6,911.6
XAUUSD,20080114,125700,911.7,911.7,911.4,911.4
XAUUSD,20080114,125800,911.3,911.4,911.2,911.2
XAUUSD,20080114,130100,911.1,911.1,910.9,910.9
XAUUSD,20080114,130200,911.0,911.0,911.0,911.0
XAUUSD,20080114,130300,910.9,910.9,910.9,910.9
XAUUSD,20080114,130400,910.8,910.8,910.6,910.6
XAUUSD,20080114,130500,910.7,910.7,910.6,910.6
XAUUSD,20080114,130700,910.7,910.9,910.7,910.9
XAUUSD,20080114,130800,911.0,911.0,910.8,910.8
XAUUSD,20080114,130900,910.9,910.9,910.9,910.9
XAUUSD,20080114,131000,910.8,910.8,910.6,910.6
XAUUSD,20080114,131100,910.5,910.5,910.1,910.1
XAUUSD,20080114,131200,910.0,910.0,909.9,909.9
XAUUSD,20080114,131300,909.8,909.8,909.1,909.1
XAUUSD,20080114,131400,909.0,909.0,908.7,908.8
XAUUSD,20080114,131500,908.7,908.8,908.7,908.8
XAUUSD,20080114,131600,908.9,908.9,908.7,908.7
XAUUSD,20080114,131700,908.8,908.9,908.7,908.7
XAUUSD,20080114,131800,908.8,908.8,908.8,908.8
XAUUSD,20080114,131900,908.9,909.0,908.9,909.0
XAUUSD,20080114,132000,909.1,909.2,909.0,909.0
XAUUSD,20080114,132100,909.1,909.5,909.1,909.5
XAUUSD,20080114,132200,909.4,909.4,909.1,909.1
XAUUSD,20080114,132300,909.2,909.2,909.0,909.0
XAUUSD,20080114,132400,908.9,908.9,908.8,908.8
XAUUSD,20080114,132500,908.9,908.9,908.8,908.8
XAUUSD,20080114,132600,908.7,908.7,908.5,908.6
XAUUSD,20080114,132700,908.5,908.5,908.5,908.5
XAUUSD,20080114,132800,908.6,908.6,908.6,908.6
XAUUSD,20080114,132900,908.7,908.7,908.5,908.5
XAUUSD,20080114,133000,908.6,908.7,908.6,908.6
XAUUSD,20080114,133100,908.7,908.7,908.7,908.7
XAUUSD,20080114,133200,908.6,908.8,908.6,908.8
XAUUSD,20080114,133300,908.9,909.0,908.9,909.0
XAUUSD,20080114,133400,909.1,909.1,909.0,909.0
XAUUSD,20080114,133500,908.9,909.1,908.9,909.0
XAUUSD,20080114,133600,908.9,908.9,908.4,908.4
XAUUSD,20080114,133700,908.2,908.2,907.8,907.8
XAUUSD,20080114,133800,907.7,907.7,907.3,907.3
XAUUSD,20080114,133900,907.4,907.4,907.4,907.4
XAUUSD,20080114,134000,907.5,907.5,907.5,907.5
XAUUSD,20080114,134100,907.4,907.6,907.2,907.6
XAUUSD,20080114,134200,907.9,908.1,907.8,908.1
XAUUSD,20080114,134300,908.0,908.0,907.9,908.0
XAUUSD,20080114,134400,908.1,908.1,908.0,908.0
XAUUSD,20080114,134500,908.1,908.1,908.1,908.1
XAUUSD,20080114,134600,908.0,908.0,907.9,907.9
XAUUSD,20080114,134700,908.0,908.0,908.0,908.0
XAUUSD,20080114,134800,908.1,908.2,908.1,908.2
XAUUSD,20080114,134900,908.3,908.9,908.3,908.9
XAUUSD,20080114,135000,909.0,909.5,908.9,909.5
XAUUSD,20080114,135100,909.6,910.3,909.6,910.3
XAUUSD,20080114,135300,910.4,910.5,910.3,910.5
XAUUSD,20080114,135400,910.6,910.6,910.6,910.6
XAUUSD,20080114,135500,910.5,910.7,910.5,910.7
XAUUSD,20080114,135600,910.6,910.6,910.3,910.3
XAUUSD,20080114,135700,910.2,910.2,909.9,909.9
XAUUSD,20080114,135800,909.8,909.9,909.4,909.4
XAUUSD,20080114,135900,909.3,909.4,908.9,908.9
XAUUSD,20080114,140000,908.8,908.8,908.4,908.4
XAUUSD,20080114,140100,908.2,908.2,907.3,907.3
XAUUSD,20080114,140200,907.4,907.4,906.9,907.1
XAUUSD,20080114,140300,907.3,907.9,907.3,907.9
XAUUSD,20080114,140400,907.8,907.9,907.8,907.8
XAUUSD,20080114,140500,907.9,908.1,907.9,908.1
XAUUSD,20080114,140600,908.0,908.0,907.8,907.8
XAUUSD,20080114,140700,907.7,907.7,907.6,907.7
XAUUSD,20080114,140800,907.8,908.2,907.8,908.2
XAUUSD,20080114,140900,908.3,908.5,908.3,908.5
XAUUSD,20080114,141000,908.6,908.6,908.5,908.6
XAUUSD,20080114,141100,908.5,908.6,908.4,908.6
XAUUSD,20080114,141200,908.7,908.7,908.7,908.7
XAUUSD,20080114,141300,908.6,908.7,908.6,908.7
XAUUSD,20080114,141400,908.8,909.0,908.8,909.0
XAUUSD,20080114,141500,908.9,909.1,908.9,909.1
XAUUSD,20080114,141600,909.2,909.5,909.2,909.5
XAUUSD,20080114,141700,909.6,909.6,909.5,909.5
XAUUSD,20080114,141800,909.6,909.7,909.6,909.6
XAUUSD,20080114,141900,909.5,909.6,909.5,909.5
XAUUSD,20080114,142000,909.6,909.8,909.6,909.8
XAUUSD,20080114,142100,909.9,909.9,909.2,909.2
XAUUSD,20080114,142200,908.9,908.9,908.2,908.2
XAUUSD,20080114,142300,908.0,908.4,908.0,908.4
XAUUSD,20080114,142400,908.3,908.4,908.1,908.1
XAUUSD,20080114,142500,908.0,908.0,907.8,907.8
XAUUSD,20080114,142600,907.7,907.7,907.1,907.1
XAUUSD,20080114,142700,907.0,907.0,906.4,906.4
XAUUSD,20080114,142800,906.3,906.9,906.3,906.8
XAUUSD,20080114,142900,906.7,906.7,906.4,906.4
XAUUSD,20080114,143000,906.3,906.5,906.2,906.5
XAUUSD,20080114,143100,906.6,907.0,906.6,906.9
XAUUSD,20080114,143200,906.8,907.3,906.8,907.1
XAUUSD,20080114,143300,907.0,907.0,906.4,906.4
XAUUSD,20080114,143400,906.3,907.0,906.1,906.9
XAUUSD,20080114,143500,906.8,907.0,906.8,907.0
XAUUSD,20080114,143600,907.1,907.1,906.9,907.1
XAUUSD,20080114,143700,907.2,907.2,906.9,906.9
XAUUSD,20080114,143800,907.0,907.0,906.8,906.9
XAUUSD,20080114,143900,907.0,907.6,907.0,907.3
XAUUSD,20080114,144000,907.1,907.1,906.3,906.3
XAUUSD,20080114,144100,906.2,906.2,905.9,905.9
XAUUSD,20080114,144200,905.8,905.8,905.6,905.8
XAUUSD,20080114,144300,905.7,905.7,905.6,905.7
XAUUSD,20080114,144400,905.6,906.0,905.6,906.0
XAUUSD,20080114,144500,906.1,906.1,905.2,905.2
XAUUSD,20080114,144600,905.1,905.1,904.9,904.9
XAUUSD,20080114,144700,905.0,905.1,905.0,905.0
XAUUSD,20080114,144800,905.1,905.2,905.1,905.2
XAUUSD,20080114,144900,905.1,905.5,905.1,905.5
XAUUSD,20080114,145000,905.7,906.3,905.7,906.3
XAUUSD,20080114,145100,906.4,906.5,906.0,906.0
XAUUSD,20080114,145200,906.2,906.3,906.1,906.3
XAUUSD,20080114,145300,906.5,906.5,906.4,906.4
XAUUSD,20080114,145400,906.3,906.3,906.0,906.0
XAUUSD,20080114,145500,905.9,906.0,905.9,905.9
XAUUSD,20080114,145600,906.0,906.2,906.0,906.2
XAUUSD,20080114,145700,906.1,906.2,906.1,906.1
XAUUSD,20080114,145800,906.0,906.0,905.7,905.7
XAUUSD,20080114,145900,905.6,905.6,905.4,905.5
XAUUSD,20080114,150000,905.6,906.1,905.6,906.1
XAUUSD,20080114,150100,906.2,906.8,906.2,906.8
XAUUSD,20080114,150200,906.7,906.7,906.4,906.7
XAUUSD,20080114,150300,906.8,907.1,906.8,907.0
XAUUSD,20080114,150400,907.1,907.1,907.0,907.1
XAUUSD,20080114,150500,907.2,907.5,907.1,907.5
XAUUSD,20080114,150600,907.4,907.5,907.4,907.5
XAUUSD,20080114,150700,907.4,907.4,907.0,907.0
XAUUSD,20080114,150800,906.9,907.2,906.9,907.2
XAUUSD,20080114,150900,907.3,907.5,907.3,907.5
XAUUSD,20080114,151000,907.6,907.7,907.6,907.7
XAUUSD,20080114,151100,907.8,907.8,907.7,907.7
XAUUSD,20080114,151200,907.8,907.9,907.7,907.8
XAUUSD,20080114,151300,907.9,907.9,907.7,907.7
XAUUSD,20080114,151400,907.6,907.6,907.3,907.3
XAUUSD,20080114,151500,907.2,907.2,907.2,907.2
XAUUSD,20080114,151600,907.3,907.4,907.1,907.1
XAUUSD,20080114,151700,906.8,906.8,906.1,906.1
XAUUSD,20080114,151800,906.2,906.3,906.2,906.2
XAUUSD,20080114,151900,906.1,906.1,905.4,905.4
XAUUSD,20080114,152000,905.5,906.1,905.5,906.1
XAUUSD,20080114,152100,906.2,906.4,906.0,906.4
XAUUSD,20080114,152200,906.3,906.6,906.3,906.6
XAUUSD,20080114,152300,906.5,906.5,906.4,906.4
XAUUSD,20080114,152400,906.3,906.3,905.7,905.8
XAUUSD,20080114,152500,905.9,905.9,905.7,905.8
XAUUSD,20080114,152600,905.7,905.7,905.3,905.3
XAUUSD,20080114,152700,905.2,905.3,905.1,905.3
XAUUSD,20080114,152800,905.4,905.4,904.9,904.9
XAUUSD,20080114,152900,904.8,905.0,904.8,905.0
XAUUSD,20080114,153000,905.1,905.2,905.0,905.0
XAUUSD,20080114,153100,905.1,906.0,905.1,906.0
XAUUSD,20080114,153200,906.1,906.2,906.1,906.1
XAUUSD,20080114,153300,906.0,906.0,905.7,905.8
XAUUSD,20080114,153400,905.7,905.7,905.5,905.5
XAUUSD,20080114,153500,905.4,905.4,904.3,904.3
XAUUSD,20080114,153600,904.2,904.2,902.9,902.9
XAUUSD,20080114,153700,903.0,903.1,902.9,903.0
XAUUSD,20080114,153800,903.1,903.2,903.1,903.2
XAUUSD,20080114,153900,903.1,903.1,902.4,902.5
XAUUSD,20080114,154000,902.6,902.9,902.5,902.9
XAUUSD,20080114,154100,902.8,903.2,902.8,903.2
XAUUSD,20080114,154200,903.1,903.5,903.1,903.5
XAUUSD,20080114,154300,903.6,903.6,903.3,903.4
XAUUSD,20080114,154400,903.5,903.9,903.4,903.9
XAUUSD,20080114,154500,904.0,904.1,904.0,904.1
XAUUSD,20080114,154600,904.2,904.3,904.1,904.1
XAUUSD,20080114,154700,904.0,904.0,903.9,903.9
XAUUSD,20080114,154800,903.8,904.1,903.8,904.1
XAUUSD,20080114,154900,904.2,904.3,904.0,904.3
XAUUSD,20080114,155000,904.2,904.3,904.1,904.3
XAUUSD,20080114,155100,904.4,904.6,904.4,904.5
XAUUSD,20080114,155200,904.4,904.4,903.8,903.8
XAUUSD,20080114,155300,903.7,903.7,903.6,903.7
XAUUSD,20080114,155400,903.8,903.8,903.3,903.3
XAUUSD,20080114,155500,903.2,903.4,902.9,902.9
XAUUSD,20080114,155600,902.8,902.8,902.4,902.4
XAUUSD,20080114,155700,902.3,902.5,902.3,902.3
XAUUSD,20080114,155800,902.2,902.2,901.8,901.9
XAUUSD,20080114,155900,901.8,901.8,901.8,901.8
XAUUSD,20080114,160000,901.9,902.0,901.8,901.8
XAUUSD,20080114,160100,901.9,901.9,901.8,901.8
XAUUSD,20080114,160200,901.9,901.9,901.9,901.9
XAUUSD,20080114,160300,901.8,902.0,901.8,902.0
XAUUSD,20080114,160400,901.9,902.3,901.9,902.3
XAUUSD,20080114,160500,902.2,902.6,902.2,902.6
XAUUSD,20080114,160600,902.5,902.6,902.3,902.3
XAUUSD,20080114,160700,902.2,902.2,901.8,901.8
XAUUSD,20080114,160800,901.7,901.7,901.2,901.3
XAUUSD,20080114,160900,901.4,901.6,901.4,901.6
XAUUSD,20080114,161000,901.7,902.1,901.7,902.1
XAUUSD,20080114,161100,902.2,902.2,901.5,901.6
XAUUSD,20080114,161200,901.5,901.5,901.5,901.5
XAUUSD,20080114,161300,901.6,901.6,901.4,901.6
XAUUSD,20080114,161400,901.7,901.8,901.4,901.4
XAUUSD,20080114,161500,901.6,901.9,901.6,901.9
XAUUSD,20080114,161600,901.8,902.2,901.8,902.0
XAUUSD,20080114,161700,902.1,902.4,902.0,902.4
XAUUSD,20080114,161800,902.5,902.8,902.5,902.8
XAUUSD,20080114,161900,902.7,902.7,902.2,902.2
XAUUSD,20080114,162000,902.3,902.3,902.1,902.3
XAUUSD,20080114,162100,902.4,902.7,902.4,902.7
XAUUSD,20080114,162200,902.8,902.8,902.5,902.5
XAUUSD,20080114,162300,902.6,902.6,902.5,902.6
XAUUSD,20080114,162400,902.7,903.0,902.7,902.7
XAUUSD,20080114,162500,902.6,902.7,902.5,902.7
XAUUSD,20080114,162600,902.6,902.7,902.6,902.6
XAUUSD,20080114,162700,902.7,902.8,902.6,902.6
XAUUSD,20080114,162800,902.5,902.6,902.2,902.3
XAUUSD,20080114,162900,902.4,902.8,902.1,902.8
XAUUSD,20080114,163000,903.0,903.2,902.7,903.1
XAUUSD,20080114,163100,903.2,903.7,903.2,903.7
XAUUSD,20080114,163200,903.8,903.8,903.6,903.7
XAUUSD,20080114,163300,903.8,903.8,903.4,903.4
XAUUSD,20080114,163400,903.3,903.7,903.3,903.5
XAUUSD,20080114,163500,903.6,903.6,903.5,903.5
XAUUSD,20080114,163600,903.6,904.2,903.6,904.2
XAUUSD,20080114,163700,904.1,904.6,904.1,904.6
XAUUSD,20080114,163800,904.5,904.7,904.4,904.7
XAUUSD,20080114,163900,904.6,905.1,904.6,905.0
XAUUSD,20080114,164000,905.1,905.1,904.9,904.9
XAUUSD,20080114,164100,905.0,905.1,905.0,905.0
XAUUSD,20080114,164200,904.9,905.0,904.9,905.0
XAUUSD,20080114,164300,905.1,905.1,904.9,904.9
XAUUSD,20080114,164400,905.1,905.9,905.1,905.9
XAUUSD,20080114,164500,906.0,906.2,906.0,906.2
XAUUSD,20080114,164600,906.1,906.4,906.0,906.4
XAUUSD,20080114,164700,906.5,906.6,906.5,906.6
XAUUSD,20080114,164800,906.7,907.1,906.7,907.0
XAUUSD,20080114,164900,906.9,906.9,906.5,906.5
XAUUSD,20080114,165000,906.4,907.2,906.4,907.2
XAUUSD,20080114,165100,907.1,907.1,907.0,907.0
XAUUSD,20080114,165200,907.1,907.4,907.1,907.2
XAUUSD,20080114,165300,907.3,907.3,907.1,907.2
XAUUSD,20080114,165400,907.3,907.6,907.2,907.6
XAUUSD,20080114,165500,907.7,907.7,907.5,907.5
XAUUSD,20080114,165600,907.4,907.5,907.2,907.5
XAUUSD,20080114,165700,907.4,907.6,907.3,907.6
XAUUSD,20080114,165800,907.7,908.0,907.7,908.0
XAUUSD,20080114,165900,907.9,908.0,907.9,907.9
XAUUSD,20080114,170000,908.0,908.1,908.0,908.1
XAUUSD,20080114,170100,908.3,908.6,908.3,908.6
XAUUSD,20080114,170200,908.5,908.9,908.5,908.9
XAUUSD,20080114,170300,909.0,909.3,909.0,909.3
XAUUSD,20080114,170400,909.4,909.4,908.6,908.6
XAUUSD,20080114,170500,908.4,908.6,908.3,908.6
XAUUSD,20080114,170600,908.7,909.1,908.7,909.0
XAUUSD,20080114,170700,908.9,908.9,908.4,908.4
XAUUSD,20080114,170800,908.2,908.4,908.2,908.3
XAUUSD,20080114,170900,908.2,908.2,907.9,907.9
XAUUSD,20080114,171000,908.0,908.0,907.9,908.0
XAUUSD,20080114,171100,908.1,908.1,908.0,908.1
XAUUSD,20080114,171200,908.2,908.5,908.1,908.5
XAUUSD,20080114,171300,908.6,908.9,908.6,908.7
XAUUSD,20080114,171400,908.6,908.6,908.5,908.5
XAUUSD,20080114,171500,908.4,908.4,907.8,907.8
XAUUSD,20080114,171600,907.7,907.7,907.3,907.5
XAUUSD,20080114,171700,907.7,908.2,907.6,908.2
XAUUSD,20080114,171800,908.1,908.1,907.8,907.8
XAUUSD,20080114,172000,907.7,907.7,907.6,907.6
XAUUSD,20080114,172100,907.5,907.5,907.4,907.5
XAUUSD,20080114,172200,907.6,907.6,907.6,907.6
XAUUSD,20080114,172300,907.7,907.9,907.7,907.9
XAUUSD,20080114,172400,907.8,907.8,907.5,907.5
XAUUSD,20080114,172500,907.6,907.7,907.6,907.7
XAUUSD,20080114,172600,907.8,907.8,907.7,907.7
XAUUSD,20080114,172700,907.8,908.3,907.8,908.3
XAUUSD,20080114,172800,908.4,908.4,908.3,908.4
XAUUSD,20080114,172900,908.3,908.4,908.2,908.2
XAUUSD,20080114,173000,908.3,908.3,908.1,908.1
XAUUSD,20080114,173100,908.2,908.6,908.2,908.6
XAUUSD,20080114,173300,908.7,908.7,908.6,908.7
XAUUSD,20080114,173400,908.8,909.0,908.8,908.9
XAUUSD,20080114,173500,908.8,908.8,908.7,908.7
XAUUSD,20080114,173600,908.6,908.6,907.9,907.9
XAUUSD,20080114,173700,908.0,908.0,907.5,907.5
XAUUSD,20080114,173800,907.4,907.4,907.1,907.1
XAUUSD,20080114,173900,907.0,907.0,906.8,906.8
XAUUSD,20080114,174000,906.7,906.7,906.3,906.3
XAUUSD,20080114,174100,906.4,906.4,906.3,906.4
XAUUSD,20080114,174200,906.5,907.0,906.5,906.9
XAUUSD,20080114,174300,907.0,907.3,907.0,907.2
XAUUSD,20080114,174400,907.3,907.4,907.3,907.3
XAUUSD,20080114,174500,907.1,907.1,906.8,906.8
XAUUSD,20080114,174600,906.7,906.7,906.2,906.3
XAUUSD,20080114,174700,906.2,906.3,906.1,906.3
XAUUSD,20080114,174800,906.2,906.2,906.1,906.1
XAUUSD,20080114,174900,906.0,906.0,905.7,905.7
XAUUSD,20080114,175000,905.6,905.6,904.9,904.9
XAUUSD,20080114,175100,904.8,904.9,904.5,904.5
XAUUSD,20080114,175200,904.6,904.6,904.5,904.5
XAUUSD,20080114,175300,904.4,904.4,904.2,904.3
XAUUSD,20080114,175400,904.2,904.2,904.1,904.1
XAUUSD,20080114,175500,904.2,904.7,904.2,904.7
XAUUSD,20080114,175600,904.8,904.9,904.8,904.8
XAUUSD,20080114,175800,904.7,905.0,904.7,905.0
XAUUSD,20080114,175900,905.1,905.7,905.1,905.6
XAUUSD,20080114,180000,905.7,906.2,905.7,906.2
XAUUSD,20080114,180100,906.1,906.2,906.0,906.0
XAUUSD,20080114,180200,905.9,905.9,905.7,905.8
XAUUSD,20080114,180300,905.9,905.9,905.5,905.5
XAUUSD,20080114,180400,905.4,905.4,905.2,905.2
XAUUSD,20080114,180500,905.1,905.2,905.1,905.1
XAUUSD,20080114,180600,905.2,905.2,904.7,904.7
XAUUSD,20080114,180700,904.6,904.6,904.5,904.5
XAUUSD,20080114,180800,904.4,904.5,904.4,904.5
XAUUSD,20080114,180900,904.4,904.5,904.4,904.5
XAUUSD,20080114,181000,904.4,904.4,904.4,904.4
XAUUSD,20080114,181100,904.2,904.2,904.0,904.0
XAUUSD,20080114,181200,904.1,904.3,904.0,904.3
XAUUSD,20080114,181300,904.4,904.4,904.3,904.3
XAUUSD,20080114,181400,904.4,904.4,903.8,903.8
XAUUSD,20080114,181500,903.9,904.0,903.8,904.0
XAUUSD,20080114,181600,904.1,904.1,904.0,904.0
XAUUSD,20080114,181700,904.1,904.3,904.1,904.3
XAUUSD,20080114,181800,904.4,904.4,904.3,904.3
XAUUSD,20080114,181900,904.2,904.2,903.9,903.9
XAUUSD,20080114,182000,903.8,903.8,903.7,903.7
XAUUSD,20080114,182100,903.6,903.7,903.5,903.5
XAUUSD,20080114,182200,903.4,903.4,903.2,903.2
XAUUSD,20080114,182300,903.3,903.4,903.3,903.4
XAUUSD,20080114,182400,903.5,903.5,903.5,903.5
XAUUSD,20080114,182500,903.4,903.4,903.2,903.2
XAUUSD,20080114,182600,903.1,903.2,902.8,902.8
XAUUSD,20080114,182700,902.7,902.8,902.6,902.8
XAUUSD,20080114,182800,902.9,903.1,902.9,903.1
XAUUSD,20080114,182900,903.0,903.1,903.0,903.1
XAUUSD,20080114,183000,903.2,903.2,903.0,903.1
XAUUSD,20080114,183100,903.0,903.0,902.7,902.7
XAUUSD,20080114,183200,902.6,902.6,902.3,902.5
XAUUSD,20080114,183300,902.6,902.8,902.6,902.7
XAUUSD,20080114,183400,902.8,902.8,902.6,902.6
XAUUSD,20080114,183500,902.5,902.5,902.5,902.5
XAUUSD,20080114,183600,902.6,902.6,902.6,902.6
XAUUSD,20080114,183700,902.7,902.9,902.7,902.9
XAUUSD,20080114,183800,902.8,903.0,902.8,902.9
XAUUSD,20080114,183900,903.0,903.0,902.9,902.9
XAUUSD,20080114,184000,903.0,903.3,903.0,903.2
XAUUSD,20080114,184100,903.1,903.1,902.8,902.8
XAUUSD,20080114,184200,902.7,902.7,902.0,902.1
XAUUSD,20080114,184300,902.2,902.2,902.1,902.2
XAUUSD,20080114,184400,902.1,902.3,902.1,902.2
XAUUSD,20080114,184500,902.3,902.3,902.0,902.0
XAUUSD,20080114,184600,901.9,901.9,901.7,901.8
XAUUSD,20080114,184700,901.7,902.2,901.7,902.2
XAUUSD,20080114,184800,902.5,903.2,902.5,903.2
XAUUSD,20080114,184900,903.5,903.9,903.5,903.8
XAUUSD,20080114,185000,903.9,904.0,903.9,904.0
XAUUSD,20080114,185100,904.1,904.1,903.9,904.0
XAUUSD,20080114,185200,904.3,904.6,904.3,904.6
XAUUSD,20080114,185300,904.7,904.9,904.7,904.8
XAUUSD,20080114,185400,904.7,904.7,904.3,904.3
XAUUSD,20080114,185500,904.2,904.2,903.6,903.6
XAUUSD,20080114,185600,903.5,903.6,903.3,903.4
XAUUSD,20080114,185700,903.5,903.7,903.5,903.6
XAUUSD,20080114,185800,903.5,903.5,903.3,903.3
XAUUSD,20080114,185900,903.2,903.3,903.2,903.2
XAUUSD,20080114,190000,903.3,903.3,903.0,903.0
XAUUSD,20080114,190100,902.9,902.9,902.7,902.7
XAUUSD,20080114,190200,902.6,902.6,902.1,902.2
XAUUSD,20080114,190300,902.1,902.1,901.9,902.1
XAUUSD,20080114,190400,902.0,902.0,901.7,901.8
XAUUSD,20080114,190500,901.9,902.1,901.9,902.1
XAUUSD,20080114,190600,902.2,902.5,902.2,902.5
XAUUSD,20080114,190700,902.6,902.7,902.5,902.7
XAUUSD,20080114,190900,902.6,902.6,902.3,902.3
XAUUSD,20080114,191000,902.2,902.2,901.8,901.9
XAUUSD,20080114,191200,902.0,902.2,902.0,902.2
XAUUSD,20080114,191300,902.3,902.6,902.3,902.4
XAUUSD,20080114,191500,902.5,902.9,902.5,902.9
XAUUSD,20080114,191600,902.8,902.9,902.6,902.6
XAUUSD,20080114,191700,902.4,902.6,902.4,902.6
XAUUSD,20080114,191800,902.7,902.7,902.5,902.5
XAUUSD,20080114,191900,902.4,902.4,902.4,902.4
XAUUSD,20080114,192000,902.5,902.7,902.5,902.6
XAUUSD,20080114,192100,902.5,902.6,902.1,902.1
XAUUSD,20080114,192200,902.2,902.2,902.1,902.2
XAUUSD,20080114,192300,902.3,902.4,902.3,902.4
XAUUSD,20080114,192400,902.5,902.5,902.4,902.4
XAUUSD,20080114,192500,902.3,902.7,902.3,902.7
XAUUSD,20080114,192600,902.8,902.8,902.5,902.5
XAUUSD,20080114,192700,902.6,902.6,902.5,902.5
XAUUSD,20080114,192800,902.4,902.4,902.4,902.4
XAUUSD,20080114,192900,902.5,902.5,902.0,902.0
XAUUSD,20080114,193000,901.9,901.9,901.6,901.6
XAUUSD,20080114,193100,901.7,901.8,901.7,901.8
XAUUSD,20080114,193200,901.9,901.9,901.8,901.9
XAUUSD,20080114,193300,901.8,902.1,901.8,902.1
XAUUSD,20080114,193400,902.2,902.2,902.1,902.1
XAUUSD,20080114,193500,902.2,902.2,902.2,902.2
XAUUSD,20080114,193600,902.3,902.3,902.3,902.3
XAUUSD,20080114,193700,902.4,902.5,902.4,902.4
XAUUSD,20080114,193800,902.3,902.3,902.3,902.3
XAUUSD,20080114,193900,902.2,902.2,902.2,902.2
XAUUSD,20080114,194000,902.3,902.3,902.3,902.3
XAUUSD,20080114,194100,902.4,902.4,902.3,902.4
XAUUSD,20080114,194200,902.5,902.7,902.5,902.7
XAUUSD,20080114,194300,902.6,902.6,902.5,902.6
XAUUSD,20080114,194400,902.5,902.5,902.5,902.5
XAUUSD,20080114,194600,902.6,902.7,902.6,902.7
XAUUSD,20080114,194700,902.6,902.7,902.6,902.7
XAUUSD,20080114,194800,902.8,902.9,902.7,902.8
XAUUSD,20080114,194900,902.9,902.9,902.9,902.9
XAUUSD,20080114,195000,903.0,903.0,903.0,903.0
XAUUSD,20080114,195100,903.1,903.1,903.1,903.1
XAUUSD,20080114,195300,903.2,903.2,903.1,903.1
XAUUSD,20080114,195600,903.2,903.3,903.1,903.1
XAUUSD,20080114,195700,903.0,903.0,902.8,902.8
XAUUSD,20080114,195800,902.7,902.8,902.7,902.7
XAUUSD,20080114,195900,902.6,902.6,902.3,902.3
XAUUSD,20080114,200000,902.4,902.4,902.4,902.4
XAUUSD,20080114,200100,902.3,902.5,902.3,902.4
XAUUSD,20080114,200200,902.3,902.3,902.3,902.3
XAUUSD,20080114,200300,902.2,902.2,901.9,901.9
XAUUSD,20080114,200400,902.0,902.1,902.0,902.1
XAUUSD,20080114,200500,902.2,902.2,902.1,902.1
XAUUSD,20080114,200600,902.0,902.1,902.0,902.1
XAUUSD,20080114,200800,902.0,902.0,902.0,902.0
XAUUSD,20080114,200900,902.1,902.1,902.1,902.1
XAUUSD,20080114,201100,902.0,902.0,901.8,901.8
XAUUSD,20080114,201200,901.7,901.7,901.7,901.7
XAUUSD,20080114,201500,901.8,902.0,901.8,902.0
XAUUSD,20080114,201600,902.1,902.1,902.1,902.1
XAUUSD,20080114,201700,902.2,902.2,902.1,902.1
XAUUSD,20080114,201800,902.2,902.2,902.0,902.0
XAUUSD,20080114,201900,901.9,901.9,901.9,901.9
XAUUSD,20080114,202100,901.8,901.8,901.8,901.8
XAUUSD,20080114,202300,901.7,901.7,901.7,901.7
XAUUSD,20080114,202500,901.6,901.6,901.3,901.4
XAUUSD,20080114,202600,901.5,901.5,901.1,901.1
XAUUSD,20080114,202800,901.2,901.2,901.2,901.2
XAUUSD,20080114,203000,901.3,901.3,901.3,901.3
XAUUSD,20080114,203100,901.4,901.6,901.4,901.5
XAUUSD,20080114,203200,901.6,901.9,901.6,901.9
XAUUSD,20080114,203300,902.0,902.4,902.0,902.4
XAUUSD,20080114,203400,902.5,902.5,902.5,902.5
XAUUSD,20080114,203500,902.6,902.6,902.5,902.6
XAUUSD,20080114,203600,902.7,902.7,902.6,902.6
XAUUSD,20080114,203700,902.7,902.8,902.7,902.8
XAUUSD,20080114,203800,902.9,903.1,902.9,903.1
XAUUSD,20080114,203900,903.2,903.3,903.2,903.3
XAUUSD,20080114,204000,903.2,903.2,903.1,903.1
XAUUSD,20080114,204200,903.0,903.0,903.0,903.0
XAUUSD,20080114,204600,902.9,902.9,902.8,902.8
XAUUSD,20080114,205000,902.9,902.9,902.8,902.9
XAUUSD,20080114,205200,903.0,903.0,903.0,903.0
XAUUSD,20080114,205400,903.3,903.4,903.3,903.4
XAUUSD,20080114,205500,903.5,903.7,903.5,903.7
XAUUSD,20080114,205600,903.8,903.8,903.8,903.8
XAUUSD,20080114,205700,903.7,903.7,903.7,903.7
XAUUSD,20080114,205900,903.8,903.9,903.8,903.9
XAUUSD,20080114,210000,904.0,904.5,904.0,904.5
XAUUSD,20080114,210100,904.6,904.9,904.6,904.7
XAUUSD,20080114,210200,904.8,904.8,904.7,904.7
XAUUSD,20080114,210400,904.6,904.6,904.4,904.4
XAUUSD,20080114,210500,904.5,904.5,904.4,904.4
XAUUSD,20080114,210600,904.3,904.3,904.3,904.3
XAUUSD,20080114,210800,904.2,904.2,904.1,904.1
XAUUSD,20080114,211200,904.0,904.1,904.0,904.1
XAUUSD,20080114,211300,904.2,904.2,904.2,904.2
XAUUSD,20080114,211400,904.3,904.3,904.3,904.3
XAUUSD,20080114,211500,904.4,904.4,904.4,904.4
XAUUSD,20080114,211600,904.5,904.7,904.5,904.7
XAUUSD,20080114,211800,904.8,904.9,904.8,904.9
XAUUSD,20080114,211900,904.8,904.8,904.8,904.8
XAUUSD,20080114,212000,904.9,904.9,904.8,904.9
XAUUSD,20080114,212400,905.0,905.0,905.0,905.0
XAUUSD,20080114,212700,905.1,905.1,905.0,905.0
XAUUSD,20080114,212800,905.1,905.3,905.1,905.3
XAUUSD,20080114,212900,905.2,905.4,905.2,905.4
XAUUSD,20080114,213000,905.3,905.3,905.3,905.3
XAUUSD,20080114,213200,905.2,905.2,905.2,905.2
XAUUSD,20080114,213300,905.1,905.1,905.0,905.0
XAUUSD,20080114,213400,904.9,904.9,904.9,904.9
XAUUSD,20080114,213500,904.8,904.8,904.8,904.8
XAUUSD,20080114,213700,904.9,904.9,904.9,904.9
XAUUSD,20080114,213800,904.8,904.9,904.8,904.8
XAUUSD,20080114,214000,904.9,904.9,904.9,904.9
XAUUSD,20080114,214200,905.0,905.1,905.0,905.1
XAUUSD,20080114,214500,905.2,905.2,905.2,905.2
XAUUSD,20080114,214600,905.3,905.3,905.3,905.3
XAUUSD,20080114,214800,905.4,905.4,905.2,905.2
XAUUSD,20080114,214900,905.3,905.3,905.1,905.1
XAUUSD,20080114,215000,905.2,905.2,905.2,905.2
XAUUSD,20080114,215300,905.1,905.1,905.1,905.1
XAUUSD,20080114,215400,905.0,905.0,905.0,905.0
XAUUSD,20080114,215500,905.1,905.1,905.1,905.1
XAUUSD,20080114,215600,905.2,905.3,905.1,905.3
XAUUSD,20080114,215700,905.4,905.6,905.4,905.5
XAUUSD,20080114,215800,905.7,905.8,905.7,905.8
XAUUSD,20080114,215900,905.9,905.9,905.9,905.9
XAUUSD,20080114,220000,905.8,905.8,905.7,905.7
XAUUSD,20080114,220100,905.6,905.7,905.6,905.7
XAUUSD,20080114,220200,905.8,905.8,905.7,905.7
XAUUSD,20080114,220300,905.6,905.6,905.6,905.6
XAUUSD,20080114,220400,905.5,905.5,905.4,905.4
XAUUSD,20080114,220500,905.3,905.3,905.3,905.3
XAUUSD,20080114,220700,905.4,905.4,905.4,905.4
XAUUSD,20080114,220800,905.5,905.5,905.5,905.5
XAUUSD,20080114,220900,905.4,905.4,905.2,905.2
XAUUSD,20080114,221000,905.3,905.3,905.3,905.3
XAUUSD,20080114,221100,905.4,905.4,905.4,905.4
XAUUSD,20080114,221500,905.3,905.3,905.3,905.3
XAUUSD,20080114,221600,905.2,905.2,905.1,905.1
XAUUSD,20080114,221700,905.2,905.2,905.1,905.1
XAUUSD,20080114,221800,905.0,905.0,904.9,904.9
XAUUSD,20080114,222300,904.9,904.9,904.9,904.9
XAUUSD,20080114,222500,904.8,904.8,904.5,904.5
XAUUSD,20080114,222600,904.6,904.6,904.5,904.5
XAUUSD,20080114,222900,904.6,904.6,904.5,904.5
XAUUSD,20080114,223000,904.4,904.4,904.4,904.4
XAUUSD,20080114,223200,904.3,904.3,904.3,904.3
XAUUSD,20080114,223400,904.2,904.2,904.2,904.2
XAUUSD,20080114,223700,904.1,904.2,904.1,904.2
XAUUSD,20080114,224000,904.1,904.1,904.0,904.0
XAUUSD,20080114,224100,903.9,903.9,903.8,903.8
XAUUSD,20080114,224400,903.9,903.9,903.9,903.9
XAUUSD,20080114,224800,903.8,903.8,903.8,903.8
XAUUSD,20080114,224900,903.7,903.7,903.7,903.7
XAUUSD,20080114,225000,903.6,903.6,903.5,903.5
XAUUSD,20080114,225100,903.4,903.5,903.4,903.5
XAUUSD,20080114,225200,903.4,903.6,903.4,903.6
XAUUSD,20080114,225300,903.7,903.8,903.7,903.7
XAUUSD,20080114,225600,903.8,903.8,903.7,903.7
XAUUSD,20080114,225800,903.8,903.8,903.8,903.8
XAUUSD,20080114,225900,903.7,903.7,903.6,903.6
XAUUSD,20080114,230000,903.5,903.5,903.4,903.5
XAUUSD,20080114,230400,903.6,903.7,903.6,903.7
XAUUSD,20080114,230600,903.8,903.8,903.8,903.8
XAUUSD,20080114,231100,903.8,903.8,903.8,903.8
XAUUSD,20080114,231600,903.7,903.7,903.7,903.7
XAUUSD,20080114,232100,903.7,903.7,903.7,903.7
XAUUSD,20080114,232600,903.7,903.7,903.7,903.7
XAUUSD,20080114,233100,903.7,903.7,903.7,903.7
XAUUSD,20080114,233600,903.7,903.7,903.7,903.7
XAUUSD,20080114,234100,903.7,903.7,903.7,903.7
XAUUSD,20080114,234600,903.7,903.7,903.7,903.7
XAUUSD,20080114,235100,903.7,903.7,903.7,903.7
XAUUSD,20080114,235600,903.7,903.7,903.7,903.7
XAGUSD,20080114,000200,16.20,16.20,16.20,16.20
XAGUSD,20080114,000400,16.25,16.25,16.25,16.25
XAGUSD,20080114,000600,16.24,16.24,16.24,16.24
XAGUSD,20080114,000900,16.23,16.23,16.23,16.23
XAGUSD,20080114,001000,16.24,16.24,16.24,16.24
XAGUSD,20080114,001100,16.23,16.23,16.23,16.23
XAGUSD,20080114,001200,16.22,16.22,16.21,16.21
XAGUSD,20080114,001300,16.22,16.22,16.22,16.22
XAGUSD,20080114,001500,16.21,16.21,16.21,16.21
XAGUSD,20080114,002000,16.22,16.22,16.22,16.22
XAGUSD,20080114,002500,16.22,16.22,16.22,16.22
XAGUSD,20080114,003000,16.22,16.23,16.22,16.23
XAGUSD,20080114,003500,16.24,16.24,16.24,16.24
XAGUSD,20080114,004000,16.24,16.24,16.24,16.24
XAGUSD,20080114,004500,16.24,16.24,16.24,16.24
XAGUSD,20080114,004600,16.26,16.26,16.26,16.26
XAGUSD,20080114,005000,16.25,16.25,16.25,16.25
XAGUSD,20080114,005200,16.24,16.24,16.23,16.24
XAGUSD,20080114,005700,16.24,16.24,16.24,16.24
XAGUSD,20080114,010200,16.24,16.24,16.24,16.24
XAGUSD,20080114,010700,16.23,16.23,16.23,16.23
XAGUSD,20080114,010800,16.24,16.24,16.24,16.24
XAGUSD,20080114,011300,16.24,16.25,16.24,16.25
XAGUSD,20080114,011500,16.24,16.24,16.24,16.24
XAGUSD,20080114,011600,16.25,16.25,16.25,16.25
XAGUSD,20080114,011800,16.26,16.26,16.25,16.25
XAGUSD,20080114,012000,16.24,16.25,16.24,16.25
XAGUSD,20080114,012500,16.25,16.25,16.25,16.25
XAGUSD,20080114,013000,16.25,16.25,16.25,16.25
XAGUSD,20080114,013500,16.25,16.25,16.25,16.25
XAGUSD,20080114,014000,16.26,16.26,16.26,16.26
XAGUSD,20080114,014500,16.26,16.26,16.26,16.26
XAGUSD,20080114,015000,16.26,16.26,16.26,16.26
XAGUSD,20080114,015500,16.26,16.26,16.26,16.26
XAGUSD,20080114,020000,16.26,16.26,16.26,16.26
XAGUSD,20080114,020500,16.26,16.26,16.26,16.26
XAGUSD,20080114,020900,16.27,16.27,16.27,16.27
XAGUSD,20080114,021000,16.28,16.28,16.27,16.27
XAGUSD,20080114,021400,16.28,16.28,16.28,16.28
XAGUSD,20080114,021800,16.29,16.29,16.29,16.29
XAGUSD,20080114,022200,16.28,16.28,16.28,16.28
XAGUSD,20080114,022500,16.27,16.27,16.27,16.27
XAGUSD,20080114,022800,16.26,16.26,16.26,16.26
XAGUSD,20080114,023000,16.27,16.27,16.27,16.27
XAGUSD,20080114,023100,16.26,16.26,16.26,16.26
XAGUSD,20080114,023600,16.26,16.26,16.26,16.26
XAGUSD,20080114,024100,16.26,16.26,16.26,16.26
XAGUSD,20080114,024600,16.26,16.26,16.26,16.26
XAGUSD,20080114,025100,16.26,16.26,16.26,16.26
XAGUSD,20080114,025600,16.26,16.26,16.26,16.26
XAGUSD,20080114,025700,16.25,16.25,16.25,16.25
XAGUSD,20080114,030200,16.25,16.25,16.25,16.25
XAGUSD,20080114,030300,16.24,16.24,16.21,16.21
XAGUSD,20080114,030400,16.22,16.23,16.22,16.23
XAGUSD,20080114,030500,16.22,16.22,16.22,16.22
XAGUSD,20080114,030900,16.21,16.21,16.21,16.21
XAGUSD,20080114,031100,16.20,16.20,16.20,16.20
XAGUSD,20080114,031500,16.21,16.21,16.20,16.20
XAGUSD,20080114,032000,16.20,16.20,16.20,16.20
XAGUSD,20080114,032200,16.19,16.19,16.19,16.19
XAGUSD,20080114,032700,16.19,16.19,16.19,16.19
XAGUSD,20080114,033000,16.18,16.18,16.18,16.18
XAGUSD,20080114,033200,16.17,16.17,16.17,16.17
XAGUSD,20080114,033400,16.16,16.16,16.15,16.15
XAGUSD,20080114,033500,16.14,16.14,16.13,16.13
XAGUSD,20080114,033700,16.14,16.16,16.14,16.15
XAGUSD,20080114,034200,16.15,16.15,16.15,16.15
XAGUSD,20080114,034700,16.15,16.15,16.15,16.15
XAGUSD,20080114,035200,16.16,16.16,16.16,16.16
XAGUSD,20080114,035500,16.15,16.15,16.15,16.15
XAGUSD,20080114,035600,16.14,16.14,16.14,16.14
XAGUSD,20080114,040100,16.14,16.14,16.14,16.14
XAGUSD,20080114,040600,16.14,16.14,16.14,16.14
XAGUSD,20080114,040800,16.15,16.15,16.15,16.15
XAGUSD,20080114,040900,16.16,16.16,16.16,16.16
XAGUSD,20080114,041000,16.15,16.16,16.15,16.16
XAGUSD,20080114,041500,16.16,16.16,16.16,16.16
XAGUSD,20080114,042000,16.16,16.16,16.16,16.16
XAGUSD,20080114,042300,16.17,16.17,16.17,16.17
XAGUSD,20080114,042500,16.18,16.18,16.18,16.18
XAGUSD,20080114,043000,16.17,16.17,16.17,16.17
XAGUSD,20080114,043500,16.17,16.17,16.17,16.17
XAGUSD,20080114,043900,16.18,16.18,16.18,16.18
XAGUSD,20080114,044400,16.18,16.18,16.18,16.18
XAGUSD,20080114,044900,16.18,16.18,16.18,16.18
XAGUSD,20080114,045000,16.17,16.17,16.17,16.17
XAGUSD,20080114,045200,16.18,16.18,16.17,16.17
XAGUSD,20080114,045500,16.18,16.18,16.18,16.18
XAGUSD,20080114,050000,16.18,16.18,16.18,16.18
XAGUSD,20080114,050500,16.18,16.18,16.18,16.18
XAGUSD,20080114,051000,16.18,16.18,16.18,16.18
XAGUSD,20080114,051500,16.18,16.18,16.18,16.18
XAGUSD,20080114,052000,16.18,16.18,16.18,16.18
XAGUSD,20080114,052500,16.18,16.18,16.18,16.18
XAGUSD,20080114,053000,16.18,16.18,16.18,16.18
XAGUSD,20080114,053200,16.19,16.19,16.19,16.19
XAGUSD,20080114,053700,16.19,16.20,16.19,16.20
XAGUSD,20080114,054200,16.20,16.20,16.20,16.20
XAGUSD,20080114,054600,16.21,16.21,16.21,16.21
XAGUSD,20080114,054900,16.22,16.22,16.22,16.22
XAGUSD,20080114,055400,16.22,16.22,16.22,16.22
XAGUSD,20080114,055500,16.23,16.23,16.23,16.23
XAGUSD,20080114,060000,16.23,16.23,16.23,16.23
XAGUSD,20080114,060500,16.23,16.23,16.23,16.23
XAGUSD,20080114,061000,16.23,16.23,16.23,16.23
XAGUSD,20080114,061200,16.22,16.22,16.22,16.22
XAGUSD,20080114,061700,16.23,16.23,16.23,16.23
XAGUSD,20080114,062200,16.23,16.23,16.23,16.23
XAGUSD,20080114,062700,16.23,16.23,16.23,16.23
XAGUSD,20080114,062800,16.22,16.22,16.22,16.22
XAGUSD,20080114,063000,16.23,16.23,16.23,16.23
XAGUSD,20080114,063200,16.22,16.22,16.22,16.22
XAGUSD,20080114,063300,16.21,16.21,16.21,16.21
XAGUSD,20080114,063800,16.21,16.21,16.21,16.21
XAGUSD,20080114,064300,16.21,16.21,16.21,16.21
XAGUSD,20080114,064800,16.21,16.21,16.21,16.21
XAGUSD,20080114,065300,16.21,16.21,16.21,16.21
XAGUSD,20080114,065700,16.22,16.22,16.22,16.22
XAGUSD,20080114,070200,16.22,16.22,16.22,16.22
XAGUSD,20080114,070700,16.22,16.22,16.22,16.22
XAGUSD,20080114,070800,16.23,16.23,16.23,16.23
XAGUSD,20080114,070900,16.22,16.22,16.22,16.22
XAGUSD,20080114,071000,16.23,16.23,16.23,16.23
XAGUSD,20080114,071400,16.24,16.24,16.24,16.24
XAGUSD,20080114,071600,16.25,16.25,16.25,16.25
XAGUSD,20080114,071700,16.24,16.26,16.24,16.25
XAGUSD,20080114,071800,16.24,16.24,16.24,16.24
XAGUSD,20080114,072300,16.24,16.24,16.24,16.24
XAGUSD,20080114,072800,16.24,16.25,16.24,16.25
XAGUSD,20080114,073200,16.24,16.24,16.24,16.24
XAGUSD,20080114,073500,16.25,16.25,16.25,16.25
XAGUSD,20080114,073600,16.26,16.26,16.26,16.26
XAGUSD,20080114,073800,16.25,16.25,16.25,16.25
XAGUSD,20080114,073900,16.26,16.26,16.26,16.26
XAGUSD,20080114,074000,16.27,16.27,16.27,16.27
XAGUSD,20080114,074200,16.26,16.26,16.26,16.26
XAGUSD,20080114,074300,16.27,16.27,16.27,16.27
XAGUSD,20080114,074800,16.27,16.27,16.27,16.27
XAGUSD,20080114,075300,16.27,16.27,16.27,16.27
XAGUSD,20080114,075600,16.29,16.29,16.29,16.29
XAGUSD,20080114,075700,16.30,16.30,16.30,16.30
XAGUSD,20080114,075800,16.31,16.31,16.31,16.31
XAGUSD,20080114,075900,16.32,16.33,16.32,16.33
XAGUSD,20080114,080000,16.32,16.33,16.32,16.33
XAGUSD,20080114,080100,16.34,16.37,16.34,16.37
XAGUSD,20080114,080200,16.34,16.37,16.34,16.37
XAGUSD,20080114,080600,16.38,16.38,16.38,16.38
XAGUSD,20080114,080900,16.39,16.40,16.39,16.40
XAGUSD,20080114,081000,16.39,16.39,16.38,16.38
XAGUSD,20080114,081300,16.39,16.40,16.39,16.39
XAGUSD,20080114,081700,16.38,16.38,16.38,16.38
XAGUSD,20080114,081800,16.39,16.39,16.39,16.39
XAGUSD,20080114,081900,16.40,16.40,16.40,16.40
XAGUSD,20080114,082000,16.41,16.44,16.41,16.44
XAGUSD,20080114,082100,16.43,16.44,16.43,16.44
XAGUSD,20080114,082200,16.43,16.44,16.43,16.44
XAGUSD,20080114,082300,16.47,16.47,16.47,16.47
XAGUSD,20080114,082400,16.48,16.50,16.48,16.49
XAGUSD,20080114,082500,16.50,16.50,16.48,16.48
XAGUSD,20080114,082600,16.49,16.49,16.48,16.48
XAGUSD,20080114,082700,16.49,16.49,16.48,16.48
XAGUSD,20080114,082800,16.49,16.49,16.49,16.49
XAGUSD,20080114,083100,16.50,16.51,16.50,16.51
XAGUSD,20080114,083200,16.50,16.50,16.50,16.50
XAGUSD,20080114,083500,16.49,16.49,16.49,16.49
XAGUSD,20080114,083800,16.48,16.48,16.48,16.48
XAGUSD,20080114,083900,16.47,16.47,16.46,16.46
XAGUSD,20080114,084000,16.47,16.48,16.47,16.47
XAGUSD,20080114,084100,16.46,16.47,16.46,16.47
XAGUSD,20080114,084300,16.46,16.46,16.46,16.46
XAGUSD,20080114,084700,16.47,16.47,16.47,16.47
XAGUSD,20080114,084800,16.46,16.46,16.46,16.46
XAGUSD,20080114,084900,16.45,16.45,16.44,16.44
XAGUSD,20080114,085400,16.44,16.44,16.44,16.44
XAGUSD,20080114,085500,16.45,16.45,16.45,16.45
XAGUSD,20080114,085600,16.46,16.47,16.46,16.47
XAGUSD,20080114,085800,16.48,16.48,16.48,16.48
XAGUSD,20080114,090100,16.47,16.47,16.45,16.45
XAGUSD,20080114,090200,16.44,16.44,16.44,16.44
XAGUSD,20080114,090300,16.43,16.45,16.43,16.45
XAGUSD,20080114,090400,16.44,16.44,16.44,16.44
XAGUSD,20080114,090600,16.43,16.43,16.43,16.43
XAGUSD,20080114,090800,16.42,16.42,16.42,16.42
XAGUSD,20080114,090900,16.43,16.43,16.43,16.43
XAGUSD,20080114,091000,16.44,16.44,16.44,16.44
XAGUSD,20080114,091100,16.43,16.43,16.40,16.40
XAGUSD,20080114,091300,16.39,16.40,16.39,16.40
XAGUSD,20080114,091400,16.39,16.39,16.39,16.39
XAGUSD,20080114,091500,16.40,16.42,16.40,16.42
XAGUSD,20080114,091700,16.41,16.41,16.41,16.41
XAGUSD,20080114,091800,16.42,16.42,16.41,16.42
XAGUSD,20080114,091900,16.41,16.41,16.41,16.41
XAGUSD,20080114,092200,16.40,16.40,16.40,16.40
XAGUSD,20080114,092300,16.41,16.41,16.41,16.41
XAGUSD,20080114,092400,16.40,16.40,16.40,16.40
XAGUSD,20080114,092700,16.41,16.41,16.40,16.40
XAGUSD,20080114,092800,16.39,16.40,16.39,16.39
XAGUSD,20080114,093000,16.40,16.40,16.40,16.40
XAGUSD,20080114,093500,16.39,16.39,16.39,16.39
XAGUSD,20080114,093600,16.40,16.40,16.39,16.39
XAGUSD,20080114,094000,16.40,16.40,16.39,16.39
XAGUSD,20080114,094100,16.38,16.38,16.38,16.38
XAGUSD,20080114,094200,16.37,16.38,16.37,16.37
XAGUSD,20080114,094400,16.38,16.38,16.38,16.38
XAGUSD,20080114,094900,16.38,16.38,16.38,16.38
XAGUSD,20080114,095000,16.39,16.39,16.39,16.39
XAGUSD,20080114,095100,16.41,16.41,16.41,16.41
XAGUSD,20080114,095200,16.42,16.42,16.42,16.42
XAGUSD,20080114,095500,16.43,16.43,16.43,16.43
XAGUSD,20080114,095800,16.44,16.44,16.44,16.44
XAGUSD,20080114,095900,16.45,16.47,16.45,16.47
XAGUSD,20080114,100000,16.46,16.48,16.46,16.48
XAGUSD,20080114,100100,16.47,16.49,16.47,16.49
XAGUSD,20080114,100200,16.50,16.50,16.49,16.49
XAGUSD,20080114,100300,16.48,16.49,16.48,16.49
XAGUSD,20080114,100400,16.50,16.51,16.50,16.51
XAGUSD,20080114,100500,16.50,16.50,16.50,16.50
XAGUSD,20080114,100600,16.52,16.52,16.52,16.52
XAGUSD,20080114,100700,16.51,16.51,16.51,16.51
XAGUSD,20080114,100800,16.50,16.51,16.50,16.51
XAGUSD,20080114,100900,16.52,16.53,16.52,16.53
XAGUSD,20080114,101000,16.52,16.52,16.52,16.52
XAGUSD,20080114,101100,16.53,16.56,16.53,16.55
XAGUSD,20080114,101300,16.54,16.54,16.54,16.54
XAGUSD,20080114,101400,16.53,16.53,16.53,16.53
XAGUSD,20080114,101500,16.54,16.54,16.52,16.52
XAGUSD,20080114,101600,16.51,16.51,16.50,16.50
XAGUSD,20080114,101700,16.51,16.51,16.51,16.51
XAGUSD,20080114,101900,16.52,16.52,16.52,16.52
XAGUSD,20080114,102000,16.53,16.53,16.53,16.53
XAGUSD,20080114,102100,16.54,16.55,16.54,16.55
XAGUSD,20080114,102200,16.54,16.54,16.52,16.52
XAGUSD,20080114,102300,16.51,16.51,16.50,16.50
XAGUSD,20080114,102400,16.49,16.50,16.49,16.50
XAGUSD,20080114,102500,16.49,16.49,16.48,16.48
XAGUSD,20080114,102600,16.47,16.47,16.47,16.47
XAGUSD,20080114,102700,16.46,16.47,16.46,16.47
XAGUSD,20080114,102800,16.46,16.46,16.46,16.46
XAGUSD,20080114,102900,16.47,16.47,16.46,16.46
XAGUSD,20080114,103000,16.47,16.47,16.47,16.47
XAGUSD,20080114,103200,16.48,16.48,16.48,16.48
XAGUSD,20080114,103300,16.49,16.52,16.49,16.52
XAGUSD,20080114,103400,16.53,16.53,16.52,16.52
XAGUSD,20080114,103500,16.51,16.51,16.51,16.51
XAGUSD,20080114,103700,16.50,16.50,16.50,16.50
XAGUSD,20080114,103900,16.49,16.49,16.49,16.49
XAGUSD,20080114,104000,16.50,16.50,16.50,16.50
XAGUSD,20080114,104100,16.51,16.53,16.51,16.53
XAGUSD,20080114,104200,16.52,16.52,16.52,16.52
XAGUSD,20080114,104300,16.53,16.53,16.53,16.53
XAGUSD,20080114,104400,16.52,16.53,16.52,16.53
XAGUSD,20080114,104500,16.52,16.52,16.51,16.51
XAGUSD,20080114,104700,16.52,16.53,16.52,16.52
XAGUSD,20080114,104800,16.53,16.54,16.53,16.54
XAGUSD,20080114,105000,16.53,16.54,16.53,16.54
XAGUSD,20080114,105100,16.53,16.53,16.52,16.52
XAGUSD,20080114,105200,16.53,16.53,16.52,16.52
XAGUSD,20080114,105400,16.51,16.51,16.51,16.51
XAGUSD,20080114,105500,16.50,16.50,16.50,16.50
XAGUSD,20080114,105600,16.49,16.50,16.49,16.50
XAGUSD,20080114,105700,16.48,16.48,16.48,16.48
XAGUSD,20080114,105900,16.49,16.50,16.49,16.50
XAGUSD,20080114,110000,16.49,16.49,16.48,16.48
XAGUSD,20080114,110100,16.47,16.48,16.47,16.48
XAGUSD,20080114,110300,16.49,16.49,16.47,16.47
XAGUSD,20080114,110500,16.48,16.48,16.47,16.47
XAGUSD,20080114,110700,16.46,16.47,16.46,16.47
XAGUSD,20080114,111000,16.48,16.48,16.47,16.48
XAGUSD,20080114,111100,16.49,16.49,16.49,16.49
XAGUSD,20080114,111400,16.50,16.50,16.49,16.49
XAGUSD,20080114,111500,16.48,16.48,16.48,16.48
XAGUSD,20080114,111600,16.47,16.47,16.46,16.47
XAGUSD,20080114,111900,16.46,16.47,16.45,16.46
XAGUSD,20080114,112000,16.45,16.45,16.45,16.45
XAGUSD,20080114,112100,16.46,16.46,16.46,16.46
XAGUSD,20080114,112400,16.45,16.45,16.44,16.44
XAGUSD,20080114,112500,16.45,16.48,16.45,16.48
XAGUSD,20080114,112600,16.49,16.50,16.47,16.47
XAGUSD,20080114,112800,16.48,16.48,16.47,16.47
XAGUSD,20080114,112900,16.46,16.46,16.46,16.46
XAGUSD,20080114,113000,16.45,16.46,16.45,16.46
XAGUSD,20080114,113500,16.47,16.47,16.47,16.47
XAGUSD,20080114,113800,16.46,16.46,16.46,16.46
XAGUSD,20080114,114000,16.47,16.48,16.47,16.48
XAGUSD,20080114,114100,16.49,16.49,16.49,16.49
XAGUSD,20080114,114200,16.50,16.51,16.50,16.51
XAGUSD,20080114,114300,16.50,16.50,16.49,16.49
XAGUSD,20080114,114500,16.50,16.50,16.50,16.50
XAGUSD,20080114,114700,16.51,16.51,16.51,16.51
XAGUSD,20080114,114900,16.52,16.53,16.52,16.53
XAGUSD,20080114,115000,16.52,16.52,16.50,16.50
XAGUSD,20080114,115200,16.51,16.51,16.51,16.51
XAGUSD,20080114,115300,16.52,16.52,16.52,16.52
XAGUSD,20080114,115400,16.51,16.51,16.51,16.51
XAGUSD,20080114,115600,16.50,16.50,16.50,16.50
XAGUSD,20080114,115700,16.49,16.49,16.49,16.49
XAGUSD,20080114,115800,16.50,16.50,16.48,16.48
XAGUSD,20080114,115900,16.49,16.49,16.49,16.49
XAGUSD,20080114,120100,16.48,16.48,16.48,16.48
XAGUSD,20080114,120200,16.49,16.49,16.49,16.49
XAGUSD,20080114,120300,16.50,16.52,16.50,16.52
XAGUSD,20080114,120400,16.53,16.53,16.52,16.52
XAGUSD,20080114,120500,16.51,16.51,16.50,16.50
XAGUSD,20080114,120700,16.49,16.49,16.49,16.49
XAGUSD,20080114,120900,16.48,16.48,16.48,16.48
XAGUSD,20080114,121000,16.49,16.49,16.48,16.48
XAGUSD,20080114,121200,16.47,16.47,16.46,16.46
XAGUSD,20080114,121300,16.47,16.47,16.47,16.47
XAGUSD,20080114,121500,16.46,16.47,16.46,16.47
XAGUSD,20080114,121900,16.48,16.49,16.48,16.49
XAGUSD,20080114,122000,16.48,16.48,16.48,16.48
XAGUSD,20080114,122200,16.47,16.47,16.47,16.47
XAGUSD,20080114,122400,16.48,16.48,16.48,16.48
XAGUSD,20080114,122600,16.47,16.47,16.47,16.47
XAGUSD,20080114,123000,16.48,16.48,16.48,16.48
XAGUSD,20080114,123400,16.49,16.49,16.49,16.49
XAGUSD,20080114,123600,16.50,16.51,16.50,16.51
XAGUSD,20080114,123700,16.50,16.50,16.49,16.49
XAGUSD,20080114,123800,16.50,16.50,16.50,16.50
XAGUSD,20080114,123900,16.49,16.49,16.49,16.49
XAGUSD,20080114,124000,16.48,16.50,16.47,16.50
XAGUSD,20080114,124100,16.49,16.49,16.49,16.49
XAGUSD,20080114,124500,16.50,16.50,16.49,16.49
XAGUSD,20080114,124600,16.50,16.50,16.50,16.50
XAGUSD,20080114,124800,16.51,16.51,16.51,16.51
XAGUSD,20080114,124900,16.52,16.52,16.52,16.52
XAGUSD,20080114,125000,16.50,16.50,16.50,16.50
XAGUSD,20080114,125500,16.49,16.49,16.49,16.49
XAGUSD,20080114,125700,16.48,16.48,16.48,16.48
XAGUSD,20080114,130200,16.47,16.47,16.47,16.47
XAGUSD,20080114,130300,16.48,16.48,16.47,16.47
XAGUSD,20080114,130400,16.48,16.48,16.48,16.48
XAGUSD,20080114,130500,16.47,16.48,16.47,16.48
XAGUSD,20080114,130600,16.47,16.47,16.47,16.47
XAGUSD,20080114,130700,16.48,16.48,16.47,16.48
XAGUSD,20080114,130800,16.47,16.47,16.47,16.47
XAGUSD,20080114,131000,16.48,16.48,16.47,16.47
XAGUSD,20080114,131100,16.46,16.46,16.46,16.46
XAGUSD,20080114,131200,16.45,16.45,16.45,16.45
XAGUSD,20080114,131300,16.44,16.45,16.43,16.43
XAGUSD,20080114,131400,16.44,16.44,16.43,16.43
XAGUSD,20080114,131500,16.42,16.42,16.42,16.42
XAGUSD,20080114,131600,16.41,16.41,16.41,16.41
XAGUSD,20080114,131800,16.40,16.41,16.40,16.41
XAGUSD,20080114,131900,16.42,16.42,16.42,16.42
XAGUSD,20080114,132000,16.43,16.43,16.42,16.42
XAGUSD,20080114,132100,16.43,16.44,16.43,16.44
XAGUSD,20080114,132200,16.43,16.43,16.43,16.43
XAGUSD,20080114,132300,16.44,16.44,16.44,16.44
XAGUSD,20080114,132400,16.43,16.43,16.43,16.43
XAGUSD,20080114,132500,16.44,16.44,16.44,16.44
XAGUSD,20080114,132600,16.43,16.43,16.42,16.42
XAGUSD,20080114,132800,16.43,16.43,16.43,16.43
XAGUSD,20080114,132900,16.42,16.42,16.42,16.42
XAGUSD,20080114,133100,16.43,16.43,16.43,16.43
XAGUSD,20080114,133300,16.44,16.45,16.44,16.45
XAGUSD,20080114,133500,16.44,16.45,16.44,16.45
XAGUSD,20080114,133600,16.44,16.44,16.42,16.42
XAGUSD,20080114,133700,16.41,16.41,16.41,16.41
XAGUSD,20080114,133800,16.40,16.40,16.40,16.40
XAGUSD,20080114,133900,16.39,16.41,16.39,16.41
XAGUSD,20080114,134100,16.40,16.42,16.40,16.42
XAGUSD,20080114,134200,16.44,16.45,16.43,16.43
XAGUSD,20080114,134400,16.44,16.44,16.44,16.44
XAGUSD,20080114,134600,16.43,16.43,16.43,16.43
XAGUSD,20080114,134800,16.42,16.42,16.42,16.42
XAGUSD,20080114,134900,16.43,16.44,16.43,16.44
XAGUSD,20080114,135000,16.43,16.46,16.43,16.46
XAGUSD,20080114,135300,16.48,16.48,16.48,16.48
XAGUSD,20080114,135400,16.49,16.49,16.49,16.49
XAGUSD,20080114,135500,16.50,16.50,16.50,16.50
XAGUSD,20080114,135600,16.49,16.49,16.49,16.49
XAGUSD,20080114,135700,16.48,16.48,16.48,16.48
XAGUSD,20080114,135800,16.49,16.49,16.48,16.48
XAGUSD,20080114,135900,16.47,16.47,16.47,16.47
XAGUSD,20080114,140000,16.46,16.46,16.46,16.46
XAGUSD,20080114,140100,16.45,16.45,16.42,16.43
XAGUSD,20080114,140200,16.42,16.44,16.42,16.44
XAGUSD,20080114,140300,16.45,16.45,16.44,16.45
XAGUSD,20080114,140500,16.46,16.47,16.46,16.47
XAGUSD,20080114,140700,16.46,16.46,16.46,16.46
XAGUSD,20080114,140800,16.47,16.48,16.47,16.47
XAGUSD,20080114,141000,16.46,16.46,16.46,16.46
XAGUSD,20080114,141400,16.47,16.47,16.47,16.47
XAGUSD,20080114,141500,16.46,16.46,16.46,16.46
XAGUSD,20080114,141700,16.45,16.45,16.45,16.45
XAGUSD,20080114,141800,16.44,16.44,16.44,16.44
XAGUSD,20080114,142000,16.43,16.44,16.43,16.44
XAGUSD,20080114,142100,16.43,16.43,16.39,16.39
XAGUSD,20080114,142200,16.40,16.40,16.39,16.39
XAGUSD,20080114,142300,16.40,16.41,16.40,16.40
XAGUSD,20080114,142400,16.39,16.40,16.39,16.39
XAGUSD,20080114,142500,16.38,16.39,16.38,16.39
XAGUSD,20080114,142600,16.38,16.38,16.34,16.34
XAGUSD,20080114,142700,16.33,16.34,16.33,16.33
XAGUSD,20080114,142800,16.34,16.34,16.32,16.32
XAGUSD,20080114,142900,16.31,16.31,16.31,16.31
XAGUSD,20080114,143000,16.30,16.30,16.30,16.30
XAGUSD,20080114,143100,16.31,16.31,16.31,16.31
XAGUSD,20080114,143200,16.32,16.32,16.32,16.32
XAGUSD,20080114,143300,16.31,16.31,16.30,16.31
XAGUSD,20080114,143400,16.30,16.32,16.30,16.31
XAGUSD,20080114,143600,16.32,16.32,16.30,16.31
XAGUSD,20080114,143700,16.32,16.32,16.31,16.31
XAGUSD,20080114,143800,16.30,16.30,16.30,16.30
XAGUSD,20080114,143900,16.31,16.32,16.31,16.31
XAGUSD,20080114,144000,16.30,16.30,16.30,16.30
XAGUSD,20080114,144100,16.29,16.29,16.29,16.29
XAGUSD,20080114,144200,16.30,16.30,16.30,16.30
XAGUSD,20080114,144300,16.29,16.29,16.29,16.29
XAGUSD,20080114,144500,16.28,16.28,16.25,16.25
XAGUSD,20080114,144600,16.26,16.26,16.26,16.26
XAGUSD,20080114,144700,16.27,16.27,16.27,16.27
XAGUSD,20080114,144800,16.26,16.27,16.26,16.27
XAGUSD,20080114,144900,16.28,16.28,16.28,16.28
XAGUSD,20080114,145000,16.29,16.31,16.29,16.31
XAGUSD,20080114,145100,16.30,16.30,16.30,16.30
XAGUSD,20080114,145200,16.31,16.31,16.31,16.31
XAGUSD,20080114,145300,16.30,16.32,16.30,16.31
XAGUSD,20080114,145400,16.30,16.30,16.30,16.30
XAGUSD,20080114,145600,16.31,16.31,16.31,16.31
XAGUSD,20080114,145700,16.30,16.30,16.30,16.30
XAGUSD,20080114,145800,16.29,16.29,16.29,16.29
XAGUSD,20080114,145900,16.28,16.28,16.28,16.28
XAGUSD,20080114,150000,16.29,16.31,16.29,16.30
XAGUSD,20080114,150100,16.31,16.31,16.31,16.31
XAGUSD,20080114,150200,16.30,16.31,16.30,16.31
XAGUSD,20080114,150300,16.32,16.34,16.32,16.34
XAGUSD,20080114,150600,16.35,16.35,16.35,16.35
XAGUSD,20080114,150700,16.34,16.34,16.32,16.32
XAGUSD,20080114,150800,16.33,16.33,16.33,16.33
XAGUSD,20080114,151000,16.34,16.34,16.34,16.34
XAGUSD,20080114,151200,16.33,16.34,16.33,16.34
XAGUSD,20080114,151300,16.33,16.33,16.33,16.33
XAGUSD,20080114,151400,16.34,16.34,16.33,16.33
XAGUSD,20080114,151500,16.32,16.32,16.32,16.32
XAGUSD,20080114,151700,16.31,16.31,16.29,16.30
XAGUSD,20080114,151900,16.29,16.29,16.28,16.28
XAGUSD,20080114,152000,16.27,16.29,16.27,16.28
XAGUSD,20080114,152100,16.27,16.28,16.27,16.28
XAGUSD,20080114,152200,16.29,16.29,16.29,16.29
XAGUSD,20080114,152300,16.30,16.30,16.30,16.30
XAGUSD,20080114,152400,16.29,16.29,16.26,16.27
XAGUSD,20080114,152500,16.28,16.28,16.27,16.27
XAGUSD,20080114,152600,16.26,16.26,16.25,16.25
XAGUSD,20080114,152700,16.23,16.24,16.23,16.24
XAGUSD,20080114,152800,16.23,16.24,16.22,16.22
XAGUSD,20080114,153100,16.23,16.26,16.23,16.26
XAGUSD,20080114,153200,16.27,16.27,16.26,16.26
XAGUSD,20080114,153300,16.25,16.25,16.25,16.25
XAGUSD,20080114,153400,16.26,16.26,16.25,16.25
XAGUSD,20080114,153500,16.24,16.24,16.23,16.23
XAGUSD,20080114,153600,16.22,16.22,16.22,16.22
XAGUSD,20080114,153900,16.21,16.21,16.19,16.20
XAGUSD,20080114,154000,16.19,16.20,16.19,16.20
XAGUSD,20080114,154100,16.21,16.21,16.21,16.21
XAGUSD,20080114,154200,16.22,16.23,16.22,16.23
XAGUSD,20080114,154300,16.22,16.23,16.22,16.22
XAGUSD,20080114,154400,16.23,16.24,16.23,16.24
XAGUSD,20080114,154600,16.25,16.25,16.25,16.25
XAGUSD,20080114,154700,16.24,16.24,16.24,16.24
XAGUSD,20080114,154800,16.25,16.26,16.25,16.26
XAGUSD,20080114,154900,16.25,16.26,16.25,16.25
XAGUSD,20080114,155000,16.26,16.27,16.26,16.26
XAGUSD,20080114,155100,16.27,16.27,16.26,16.26
XAGUSD,20080114,155200,16.25,16.25,16.25,16.25
XAGUSD,20080114,155300,16.26,16.26,16.26,16.26
XAGUSD,20080114,155500,16.25,16.25,16.25,16.25
XAGUSD,20080114,155800,16.24,16.25,16.24,16.25
XAGUSD,20080114,155900,16.24,16.24,16.24,16.24
XAGUSD,20080114,160000,16.25,16.25,16.24,16.25
XAGUSD,20080114,160400,16.26,16.27,16.26,16.27
XAGUSD,20080114,160500,16.26,16.27,16.26,16.27
XAGUSD,20080114,160600,16.26,16.26,16.25,16.25
XAGUSD,20080114,160800,16.24,16.25,16.24,16.24
XAGUSD,20080114,160900,16.25,16.25,16.25,16.25
XAGUSD,20080114,161000,16.26,16.27,16.26,16.27
XAGUSD,20080114,161100,16.26,16.26,16.25,16.25
XAGUSD,20080114,161300,16.26,16.26,16.25,16.26
XAGUSD,20080114,161400,16.25,16.25,16.24,16.24
XAGUSD,20080114,161500,16.25,16.25,16.25,16.25
XAGUSD,20080114,161700,16.26,16.27,16.26,16.27
XAGUSD,20080114,161900,16.26,16.27,16.26,16.26
XAGUSD,20080114,162000,16.27,16.27,16.27,16.27
XAGUSD,20080114,162100,16.28,16.28,16.28,16.28
XAGUSD,20080114,162300,16.29,16.30,16.29,16.30
XAGUSD,20080114,162400,16.31,16.31,16.30,16.31
XAGUSD,20080114,162600,16.32,16.32,16.32,16.32
XAGUSD,20080114,162700,16.33,16.33,16.32,16.32
XAGUSD,20080114,162800,16.31,16.32,16.31,16.31
XAGUSD,20080114,162900,16.32,16.33,16.32,16.33
XAGUSD,20080114,163000,16.34,16.34,16.34,16.34
XAGUSD,20080114,163100,16.35,16.35,16.35,16.35
XAGUSD,20080114,163200,16.34,16.35,16.34,16.35
XAGUSD,20080114,163300,16.36,16.36,16.36,16.36
XAGUSD,20080114,163400,16.37,16.38,16.37,16.37
XAGUSD,20080114,163500,16.38,16.38,16.37,16.37
XAGUSD,20080114,163600,16.38,16.41,16.38,16.41
XAGUSD,20080114,163700,16.42,16.43,16.41,16.43
XAGUSD,20080114,163800,16.41,16.42,16.41,16.42
XAGUSD,20080114,163900,16.41,16.43,16.41,16.43
XAGUSD,20080114,164100,16.45,16.45,16.44,16.45
XAGUSD,20080114,164200,16.44,16.45,16.44,16.45
XAGUSD,20080114,164300,16.44,16.45,16.44,16.45
XAGUSD,20080114,164400,16.46,16.46,16.46,16.46
XAGUSD,20080114,164500,16.47,16.49,16.47,16.48
XAGUSD,20080114,164600,16.49,16.49,16.49,16.49
XAGUSD,20080114,164700,16.50,16.50,16.49,16.50
XAGUSD,20080114,164800,16.51,16.51,16.51,16.51
XAGUSD,20080114,164900,16.50,16.51,16.50,16.51
XAGUSD,20080114,165000,16.50,16.52,16.50,16.52
XAGUSD,20080114,165100,16.51,16.52,16.51,16.52
XAGUSD,20080114,165200,16.53,16.53,16.52,16.53
XAGUSD,20080114,165600,16.52,16.53,16.52,16.53
XAGUSD,20080114,165800,16.54,16.54,16.54,16.54
XAGUSD,20080114,165900,16.53,16.53,16.52,16.52
XAGUSD,20080114,170000,16.53,16.53,16.53,16.53
XAGUSD,20080114,170200,16.54,16.54,16.53,16.53
XAGUSD,20080114,170300,16.55,16.55,16.54,16.54
XAGUSD,20080114,170400,16.55,16.55,16.53,16.53
XAGUSD,20080114,170600,16.52,16.52,16.52,16.52
XAGUSD,20080114,170700,16.51,16.51,16.50,16.50
XAGUSD,20080114,170900,16.49,16.49,16.49,16.49
XAGUSD,20080114,171100,16.47,16.47,16.47,16.47
XAGUSD,20080114,171200,16.46,16.49,16.46,16.49
XAGUSD,20080114,171300,16.48,16.48,16.48,16.48
XAGUSD,20080114,171500,16.47,16.47,16.47,16.47
XAGUSD,20080114,171600,16.46,16.46,16.46,16.46
XAGUSD,20080114,172100,16.46,16.46,16.46,16.46
XAGUSD,20080114,172500,16.47,16.47,16.47,16.47
XAGUSD,20080114,173000,16.47,16.47,16.47,16.47
XAGUSD,20080114,173300,16.48,16.48,16.48,16.48
XAGUSD,20080114,173400,16.49,16.49,16.48,16.48
XAGUSD,20080114,173500,16.49,16.49,16.48,16.48
XAGUSD,20080114,173600,16.47,16.47,16.47,16.47
XAGUSD,20080114,173700,16.46,16.46,16.45,16.46
XAGUSD,20080114,173800,16.45,16.45,16.44,16.44
XAGUSD,20080114,173900,16.45,16.45,16.45,16.45
XAGUSD,20080114,174000,16.44,16.44,16.44,16.44
XAGUSD,20080114,174200,16.45,16.45,16.45,16.45
XAGUSD,20080114,174300,16.46,16.46,16.46,16.46
XAGUSD,20080114,174500,16.45,16.45,16.44,16.44
XAGUSD,20080114,174600,16.43,16.43,16.43,16.43
XAGUSD,20080114,174700,16.44,16.44,16.44,16.44
XAGUSD,20080114,174800,16.43,16.43,16.43,16.43
XAGUSD,20080114,174900,16.42,16.42,16.42,16.42
XAGUSD,20080114,175000,16.41,16.42,16.41,16.41
XAGUSD,20080114,175100,16.42,16.42,16.41,16.41
XAGUSD,20080114,175200,16.40,16.41,16.40,16.41
XAGUSD,20080114,175300,16.40,16.40,16.39,16.40
XAGUSD,20080114,175400,16.39,16.40,16.39,16.40
XAGUSD,20080114,175500,16.41,16.42,16.41,16.42
XAGUSD,20080114,175600,16.41,16.42,16.41,16.41
XAGUSD,20080114,175800,16.42,16.43,16.42,16.42
XAGUSD,20080114,175900,16.43,16.43,16.42,16.42
XAGUSD,20080114,180000,16.43,16.43,16.43,16.43
XAGUSD,20080114,180100,16.42,16.42,16.41,16.42
XAGUSD,20080114,180200,16.41,16.42,16.40,16.40
XAGUSD,20080114,180300,16.41,16.41,16.39,16.39
XAGUSD,20080114,180400,16.38,16.38,16.38,16.38
XAGUSD,20080114,180500,16.39,16.39,16.38,16.39
XAGUSD,20080114,180600,16.38,16.38,16.38,16.38
XAGUSD,20080114,180700,16.37,16.37,16.37,16.37
XAGUSD,20080114,180800,16.36,16.36,16.35,16.36
XAGUSD,20080114,181000,16.37,16.37,16.36,16.36
XAGUSD,20080114,181100,16.37,16.37,16.36,16.36
XAGUSD,20080114,181200,16.37,16.38,16.37,16.38
XAGUSD,20080114,181300,16.37,16.38,16.37,16.37
XAGUSD,20080114,181400,16.36,16.36,16.36,16.36
XAGUSD,20080114,181500,16.37,16.37,16.37,16.37
XAGUSD,20080114,181700,16.36,16.37,16.36,16.36
XAGUSD,20080114,181800,16.35,16.35,16.35,16.35
XAGUSD,20080114,181900,16.34,16.34,16.33,16.33
XAGUSD,20080114,182000,16.34,16.34,16.33,16.33
XAGUSD,20080114,182100,16.32,16.32,16.31,16.31
XAGUSD,20080114,182200,16.30,16.30,16.29,16.30
XAGUSD,20080114,182300,16.31,16.31,16.31,16.31
XAGUSD,20080114,182500,16.32,16.32,16.32,16.32
XAGUSD,20080114,182600,16.31,16.31,16.29,16.29
XAGUSD,20080114,182700,16.30,16.30,16.29,16.30
XAGUSD,20080114,182800,16.29,16.29,16.29,16.29
XAGUSD,20080114,182900,16.30,16.30,16.30,16.30
XAGUSD,20080114,183000,16.29,16.30,16.29,16.29
XAGUSD,20080114,183100,16.28,16.29,16.28,16.29
XAGUSD,20080114,183200,16.28,16.28,16.25,16.27
XAGUSD,20080114,183300,16.28,16.28,16.27,16.28
XAGUSD,20080114,183400,16.27,16.27,16.27,16.27
XAGUSD,20080114,183500,16.28,16.28,16.28,16.28
XAGUSD,20080114,183600,16.27,16.29,16.27,16.29
XAGUSD,20080114,183700,16.30,16.30,16.30,16.30
XAGUSD,20080114,183800,16.31,16.31,16.30,16.31
XAGUSD,20080114,183900,16.30,16.30,16.30,16.30
XAGUSD,20080114,184000,16.31,16.32,16.31,16.32
XAGUSD,20080114,184100,16.31,16.31,16.31,16.31
XAGUSD,20080114,184200,16.30,16.30,16.30,16.30
XAGUSD,20080114,184500,16.29,16.29,16.29,16.29
XAGUSD,20080114,184600,16.28,16.28,16.28,16.28
XAGUSD,20080114,184700,16.29,16.30,16.29,16.30
XAGUSD,20080114,184800,16.31,16.31,16.30,16.30
XAGUSD,20080114,184900,16.31,16.32,16.31,16.31
XAGUSD,20080114,185000,16.32,16.32,16.31,16.32
XAGUSD,20080114,185200,16.33,16.33,16.33,16.33
XAGUSD,20080114,185300,16.34,16.34,16.33,16.33
XAGUSD,20080114,185500,16.32,16.32,16.31,16.31
XAGUSD,20080114,185600,16.30,16.31,16.30,16.31
XAGUSD,20080114,185700,16.32,16.32,16.31,16.31
XAGUSD,20080114,185900,16.30,16.30,16.30,16.30
XAGUSD,20080114,190100,16.31,16.31,16.31,16.31
XAGUSD,20080114,190200,16.30,16.30,16.29,16.29
XAGUSD,20080114,190300,16.28,16.28,16.26,16.27
XAGUSD,20080114,190700,16.26,16.26,16.26,16.26
XAGUSD,20080114,190800,16.25,16.25,16.25,16.25
XAGUSD,20080114,190900,16.24,16.24,16.24,16.24
XAGUSD,20080114,191000,16.23,16.24,16.23,16.24
XAGUSD,20080114,191100,16.26,16.27,16.26,16.26
XAGUSD,20080114,191400,16.27,16.27,16.27,16.27
XAGUSD,20080114,191500,16.28,16.29,16.28,16.29
XAGUSD,20080114,191600,16.28,16.28,16.26,16.26
XAGUSD,20080114,191700,16.27,16.28,16.27,16.28
XAGUSD,20080114,191800,16.27,16.27,16.27,16.27
XAGUSD,20080114,191900,16.26,16.27,16.26,16.27
XAGUSD,20080114,192000,16.28,16.28,16.27,16.27
XAGUSD,20080114,192100,16.26,16.26,16.24,16.24
XAGUSD,20080114,192200,16.25,16.25,16.24,16.24
XAGUSD,20080114,192300,16.26,16.27,16.26,16.27
XAGUSD,20080114,192400,16.28,16.29,16.28,16.29
XAGUSD,20080114,192500,16.30,16.30,16.29,16.29
XAGUSD,20080114,192700,16.28,16.29,16.28,16.29
XAGUSD,20080114,192900,16.30,16.31,16.30,16.30
XAGUSD,20080114,193000,16.29,16.30,16.29,16.29
XAGUSD,20080114,193100,16.30,16.30,16.30,16.30
XAGUSD,20080114,193300,16.29,16.29,16.29,16.29
XAGUSD,20080114,193800,16.29,16.29,16.28,16.28
XAGUSD,20080114,194300,16.28,16.28,16.28,16.28
XAGUSD,20080114,194800,16.28,16.28,16.28,16.28
XAGUSD,20080114,195000,16.29,16.29,16.29,16.29
XAGUSD,20080114,195500,16.29,16.29,16.29,16.29
XAGUSD,20080114,195600,16.30,16.30,16.30,16.30
XAGUSD,20080114,195700,16.29,16.29,16.29,16.29
XAGUSD,20080114,195900,16.28,16.28,16.28,16.28
XAGUSD,20080114,200100,16.29,16.29,16.29,16.29
XAGUSD,20080114,200300,16.28,16.28,16.28,16.28
XAGUSD,20080114,200500,16.29,16.29,16.29,16.29
XAGUSD,20080114,200800,16.30,16.30,16.30,16.30
XAGUSD,20080114,200900,16.29,16.30,16.29,16.29
XAGUSD,20080114,201000,16.28,16.28,16.28,16.28
XAGUSD,20080114,201100,16.29,16.29,16.29,16.29
XAGUSD,20080114,201500,16.30,16.31,16.30,16.31
XAGUSD,20080114,202000,16.31,16.31,16.30,16.30
XAGUSD,20080114,202100,16.29,16.29,16.29,16.29
XAGUSD,20080114,202200,16.30,16.30,16.29,16.29
XAGUSD,20080114,202500,16.28,16.28,16.28,16.28
XAGUSD,20080114,203000,16.28,16.28,16.28,16.28
XAGUSD,20080114,203100,16.29,16.29,16.29,16.29
XAGUSD,20080114,203300,16.30,16.31,16.30,16.31
XAGUSD,20080114,203400,16.32,16.33,16.32,16.33
XAGUSD,20080114,203500,16.32,16.32,16.32,16.32
XAGUSD,20080114,203600,16.33,16.33,16.33,16.33
XAGUSD,20080114,204000,16.34,16.34,16.34,16.34
XAGUSD,20080114,204400,16.35,16.35,16.35,16.35
XAGUSD,20080114,204700,16.34,16.34,16.33,16.33
XAGUSD,20080114,205000,16.32,16.33,16.32,16.33
XAGUSD,20080114,205300,16.34,16.34,16.33,16.33
XAGUSD,20080114,205400,16.34,16.34,16.34,16.34
XAGUSD,20080114,205900,16.34,16.34,16.34,16.34
XAGUSD,20080114,210000,16.35,16.36,16.35,16.36
XAGUSD,20080114,210100,16.37,16.37,16.37,16.37
XAGUSD,20080114,210200,16.36,16.37,16.36,16.36
XAGUSD,20080114,210400,16.35,16.35,16.35,16.35
XAGUSD,20080114,210900,16.35,16.35,16.35,16.35
XAGUSD,20080114,211400,16.35,16.35,16.35,16.35
XAGUSD,20080114,211900,16.35,16.35,16.35,16.35
XAGUSD,20080114,212400,16.35,16.35,16.35,16.35
XAGUSD,20080114,212800,16.36,16.36,16.35,16.35
XAGUSD,20080114,212900,16.36,16.37,16.36,16.37
XAGUSD,20080114,213000,16.36,16.36,16.36,16.36
XAGUSD,20080114,213200,16.35,16.35,16.35,16.35
XAGUSD,20080114,213700,16.35,16.35,16.35,16.35
XAGUSD,20080114,214200,16.35,16.35,16.35,16.35
XAGUSD,20080114,214700,16.35,16.35,16.35,16.35
XAGUSD,20080114,215200,16.35,16.35,16.35,16.35
XAGUSD,20080114,215600,16.36,16.36,16.36,16.36
XAGUSD,20080114,215700,16.35,16.35,16.35,16.35
XAGUSD,20080114,215800,16.36,16.36,16.36,16.36
XAGUSD,20080114,220300,16.37,16.37,16.36,16.36
XAGUSD,20080114,220600,16.37,16.37,16.37,16.37
XAGUSD,20080114,220800,16.38,16.38,16.38,16.38
XAGUSD,20080114,220900,16.37,16.37,16.37,16.37
XAGUSD,20080114,221400,16.37,16.37,16.37,16.37
XAGUSD,20080114,221900,16.37,16.37,16.37,16.37
XAGUSD,20080114,222400,16.37,16.37,16.37,16.37
XAGUSD,20080114,222500,16.36,16.36,16.36,16.36
XAGUSD,20080114,223000,16.36,16.36,16.36,16.36
XAGUSD,20080114,223400,16.35,16.35,16.35,16.35
XAGUSD,20080114,223900,16.35,16.35,16.35,16.35
XAGUSD,20080114,224400,16.35,16.35,16.35,16.35
XAGUSD,20080114,224900,16.36,16.36,16.35,16.35
XAGUSD,20080114,225400,16.36,16.36,16.36,16.36
XAGUSD,20080114,225900,16.36,16.36,16.36,16.36
XAGUSD,20080114,230400,16.36,16.36,16.36,16.36
XAGUSD,20080114,230900,16.36,16.36,16.36,16.36
XAGUSD,20080114,231400,16.36,16.36,16.36,16.36
XAGUSD,20080114,231900,16.36,16.36,16.36,16.36
XAGUSD,20080114,232400,16.36,16.36,16.36,16.36
XAGUSD,20080114,232900,16.36,16.36,16.36,16.36
XAGUSD,20080114,233400,16.36,16.36,16.36,16.36
XAGUSD,20080114,233900,16.36,16.36,16.36,16.36
XAGUSD,20080114,234400,16.36,16.36,16.36,16.36
XAGUSD,20080114,234900,16.36,16.36,16.36,16.36
XAGUSD,20080114,235400,16.36,16.36,16.36,16.36
XAGUSD,20080114,235900,16.36,16.36,16.36,16.36
USDCZK,20080114,000500,17.44,17.44,17.44,17.44
USDCZK,20080114,001000,17.44,17.44,17.44,17.44
USDCZK,20080114,001500,17.44,17.44,17.44,17.44
USDCZK,20080114,002000,17.44,17.44,17.44,17.44
USDCZK,20080114,002500,17.44,17.44,17.44,17.44
USDCZK,20080114,002600,17.43,17.43,17.43,17.43
USDCZK,20080114,002700,17.44,17.44,17.44,17.44
USDCZK,20080114,002800,17.43,17.43,17.43,17.43
USDCZK,20080114,003300,17.43,17.43,17.43,17.43
USDCZK,20080114,003800,17.43,17.43,17.43,17.43
USDCZK,20080114,004300,17.43,17.43,17.43,17.43
USDCZK,20080114,004600,17.44,17.44,17.44,17.44
USDCZK,20080114,005100,17.44,17.44,17.44,17.44
USDCZK,20080114,005600,17.44,17.44,17.44,17.44
USDCZK,20080114,010100,17.44,17.44,17.44,17.44
USDCZK,20080114,010600,17.44,17.44,17.44,17.44
USDCZK,20080114,011100,17.44,17.44,17.44,17.44
USDCZK,20080114,011300,17.43,17.44,17.43,17.44
USDCZK,20080114,011800,17.44,17.44,17.44,17.44
USDCZK,20080114,012300,17.44,17.44,17.44,17.44
USDCZK,20080114,012800,17.44,17.44,17.44,17.44
USDCZK,20080114,013300,17.43,17.43,17.43,17.43
USDCZK,20080114,013700,17.44,17.44,17.44,17.44
USDCZK,20080114,014200,17.44,17.44,17.44,17.44
USDCZK,20080114,014600,17.43,17.43,17.43,17.43
USDCZK,20080114,015100,17.43,17.43,17.43,17.43
USDCZK,20080114,015400,17.44,17.44,17.44,17.44
USDCZK,20080114,015900,17.44,17.44,17.44,17.44
USDCZK,20080114,020400,17.44,17.44,17.44,17.44
USDCZK,20080114,020900,17.44,17.44,17.44,17.44
USDCZK,20080114,021400,17.44,17.44,17.44,17.44
USDCZK,20080114,021900,17.44,17.44,17.44,17.44
USDCZK,20080114,022400,17.44,17.44,17.44,17.44
USDCZK,20080114,022800,17.43,17.43,17.43,17.43
USDCZK,20080114,023300,17.43,17.43,17.43,17.43
USDCZK,20080114,023800,17.43,17.43,17.43,17.43
USDCZK,20080114,024300,17.43,17.43,17.43,17.43
USDCZK,20080114,024800,17.43,17.43,17.43,17.43
USDCZK,20080114,025400,17.43,17.43,17.43,17.43
USDCZK,20080114,025900,17.43,17.43,17.43,17.43
USDCZK,20080114,030400,17.43,17.43,17.43,17.43
USDCZK,20080114,030900,17.43,17.43,17.43,17.43
USDCZK,20080114,031200,17.44,17.44,17.44,17.44
USDCZK,20080114,031700,17.44,17.44,17.44,17.44
USDCZK,20080114,032200,17.44,17.44,17.44,17.44
USDCZK,20080114,032700,17.44,17.44,17.44,17.44
USDCZK,20080114,033200,17.44,17.44,17.44,17.44
USDCZK,20080114,033700,17.44,17.44,17.44,17.44
USDCZK,20080114,034200,17.44,17.44,17.44,17.44
USDCZK,20080114,034700,17.44,17.44,17.44,17.44
USDCZK,20080114,035200,17.44,17.44,17.44,17.44
USDCZK,20080114,035700,17.44,17.44,17.44,17.44
USDCZK,20080114,040200,17.44,17.44,17.44,17.44
USDCZK,20080114,040700,17.44,17.44,17.44,17.44
USDCZK,20080114,041200,17.44,17.44,17.44,17.44
USDCZK,20080114,041700,17.44,17.44,17.44,17.44
USDCZK,20080114,042300,17.44,17.44,17.44,17.44
USDCZK,20080114,042700,17.44,17.44,17.44,17.44
USDCZK,20080114,043300,17.44,17.44,17.44,17.44
USDCZK,20080114,043800,17.44,17.44,17.44,17.44
USDCZK,20080114,044300,17.44,17.44,17.44,17.44
USDCZK,20080114,044800,17.44,17.44,17.44,17.44
USDCZK,20080114,045300,17.44,17.44,17.44,17.44
USDCZK,20080114,045800,17.44,17.44,17.44,17.44
USDCZK,20080114,050300,17.44,17.44,17.44,17.44
USDCZK,20080114,050800,17.44,17.44,17.44,17.44
USDCZK,20080114,051300,17.44,17.44,17.44,17.44
USDCZK,20080114,051800,17.44,17.44,17.44,17.44
USDCZK,20080114,052000,17.43,17.43,17.43,17.43
USDCZK,20080114,052300,17.44,17.44,17.44,17.44
USDCZK,20080114,052400,17.43,17.43,17.43,17.43
USDCZK,20080114,052900,17.43,17.43,17.43,17.43
USDCZK,20080114,053400,17.43,17.43,17.43,17.43
USDCZK,20080114,053900,17.43,17.43,17.43,17.43
USDCZK,20080114,054400,17.43,17.43,17.43,17.43
USDCZK,20080114,054900,17.43,17.43,17.43,17.43
USDCZK,20080114,055100,17.44,17.44,17.44,17.44
USDCZK,20080114,055300,17.43,17.43,17.43,17.43
USDCZK,20080114,055800,17.43,17.43,17.43,17.43
USDCZK,20080114,060300,17.43,17.43,17.43,17.43
USDCZK,20080114,060800,17.43,17.43,17.43,17.43
USDCZK,20080114,061300,17.43,17.43,17.43,17.43
USDCZK,20080114,061800,17.43,17.43,17.43,17.43
USDCZK,20080114,062300,17.43,17.43,17.43,17.43
USDCZK,20080114,062800,17.43,17.43,17.43,17.43
USDCZK,20080114,063300,17.43,17.43,17.43,17.43
USDCZK,20080114,063800,17.43,17.43,17.43,17.43
USDCZK,20080114,064300,17.43,17.43,17.43,17.43
USDCZK,20080114,064800,17.43,17.43,17.43,17.43
USDCZK,20080114,065300,17.43,17.43,17.43,17.43
USDCZK,20080114,065800,17.43,17.43,17.43,17.43
USDCZK,20080114,070300,17.43,17.43,17.43,17.43
USDCZK,20080114,070600,17.42,17.42,17.42,17.42
USDCZK,20080114,070700,17.41,17.41,17.40,17.40
USDCZK,20080114,070900,17.39,17.39,17.39,17.39
USDCZK,20080114,071000,17.38,17.38,17.37,17.37
USDCZK,20080114,071300,17.38,17.38,17.38,17.38
USDCZK,20080114,071600,17.37,17.37,17.37,17.37
USDCZK,20080114,072000,17.38,17.38,17.38,17.38
USDCZK,20080114,072200,17.37,17.37,17.37,17.37
USDCZK,20080114,072300,17.38,17.38,17.37,17.37
USDCZK,20080114,072800,17.37,17.37,17.37,17.37
USDCZK,20080114,073100,17.38,17.38,17.38,17.38
USDCZK,20080114,073300,17.37,17.37,17.37,17.37
USDCZK,20080114,073600,17.38,17.38,17.37,17.37
USDCZK,20080114,074100,17.37,17.37,17.37,17.37
USDCZK,20080114,074500,17.38,17.38,17.38,17.38
USDCZK,20080114,074800,17.37,17.37,17.37,17.37
USDCZK,20080114,075300,17.37,17.37,17.37,17.37
USDCZK,20080114,075800,17.37,17.37,17.37,17.37
USDCZK,20080114,080000,17.36,17.36,17.36,17.36
USDCZK,20080114,080500,17.36,17.36,17.36,17.36
USDCZK,20080114,080600,17.37,17.37,17.37,17.37
USDCZK,20080114,080700,17.36,17.37,17.36,17.37
USDCZK,20080114,081200,17.37,17.37,17.37,17.37
USDCZK,20080114,081300,17.38,17.38,17.38,17.38
USDCZK,20080114,081500,17.37,17.37,17.37,17.37
USDCZK,20080114,081700,17.36,17.36,17.36,17.36
USDCZK,20080114,082000,17.37,17.37,17.37,17.37
USDCZK,20080114,082200,17.38,17.38,17.38,17.38
USDCZK,20080114,082300,17.37,17.37,17.37,17.37
USDCZK,20080114,082700,17.36,17.36,17.36,17.36
USDCZK,20080114,082800,17.37,17.37,17.37,17.37
USDCZK,20080114,083300,17.37,17.37,17.37,17.37
USDCZK,20080114,083400,17.38,17.38,17.38,17.38
USDCZK,20080114,083900,17.38,17.38,17.38,17.38
USDCZK,20080114,084000,17.39,17.39,17.39,17.39
USDCZK,20080114,084500,17.38,17.38,17.38,17.38
USDCZK,20080114,084700,17.39,17.39,17.38,17.39
USDCZK,20080114,085100,17.38,17.38,17.38,17.38
USDCZK,20080114,085600,17.38,17.38,17.38,17.38
USDCZK,20080114,085900,17.37,17.37,17.37,17.37
USDCZK,20080114,090100,17.36,17.36,17.36,17.36
USDCZK,20080114,090200,17.39,17.40,17.36,17.36
USDCZK,20080114,090300,17.37,17.37,17.37,17.37
USDCZK,20080114,090400,17.36,17.37,17.36,17.37
USDCZK,20080114,090900,17.37,17.37,17.37,17.37
USDCZK,20080114,091000,17.38,17.38,17.37,17.37
USDCZK,20080114,091100,17.38,17.38,17.38,17.38
USDCZK,20080114,091200,17.37,17.38,17.37,17.38
USDCZK,20080114,091300,17.37,17.37,17.37,17.37
USDCZK,20080114,091500,17.36,17.36,17.36,17.36
USDCZK,20080114,091700,17.35,17.35,17.35,17.35
USDCZK,20080114,091800,17.34,17.35,17.34,17.35
USDCZK,20080114,091900,17.34,17.34,17.34,17.34
USDCZK,20080114,092400,17.34,17.34,17.34,17.34
USDCZK,20080114,092800,17.35,17.35,17.35,17.35
USDCZK,20080114,092900,17.34,17.34,17.34,17.34
USDCZK,20080114,093200,17.35,17.35,17.35,17.35
USDCZK,20080114,093400,17.34,17.34,17.34,17.34
USDCZK,20080114,093500,17.35,17.35,17.34,17.34
USDCZK,20080114,093600,17.35,17.35,17.35,17.35
USDCZK,20080114,094100,17.35,17.35,17.35,17.35
USDCZK,20080114,094200,17.36,17.36,17.36,17.36
USDCZK,20080114,094400,17.35,17.35,17.35,17.35
USDCZK,20080114,094600,17.36,17.36,17.36,17.36
USDCZK,20080114,094900,17.35,17.35,17.35,17.35
USDCZK,20080114,095400,17.35,17.35,17.35,17.35
USDCZK,20080114,095600,17.36,17.36,17.36,17.36
USDCZK,20080114,095800,17.35,17.36,17.35,17.36
USDCZK,20080114,095900,17.35,17.35,17.35,17.35
USDCZK,20080114,100200,17.34,17.34,17.34,17.34
USDCZK,20080114,100600,17.33,17.34,17.33,17.34
USDCZK,20080114,100700,17.33,17.33,17.33,17.33
USDCZK,20080114,100800,17.34,17.34,17.34,17.34
USDCZK,20080114,100900,17.33,17.34,17.33,17.34
USDCZK,20080114,101000,17.35,17.35,17.35,17.35
USDCZK,20080114,101500,17.35,17.35,17.35,17.35
USDCZK,20080114,102000,17.35,17.35,17.35,17.35
USDCZK,20080114,102100,17.34,17.34,17.34,17.34
USDCZK,20080114,102400,17.33,17.33,17.33,17.33
USDCZK,20080114,102900,17.33,17.33,17.33,17.33
USDCZK,20080114,103000,17.34,17.34,17.34,17.34
USDCZK,20080114,103100,17.33,17.33,17.33,17.33
USDCZK,20080114,103500,17.32,17.32,17.32,17.32
USDCZK,20080114,103700,17.33,17.33,17.33,17.33
USDCZK,20080114,103800,17.34,17.34,17.34,17.34
USDCZK,20080114,103900,17.33,17.33,17.33,17.33
USDCZK,20080114,104100,17.34,17.34,17.34,17.34
USDCZK,20080114,104600,17.34,17.34,17.34,17.34
USDCZK,20080114,105100,17.34,17.34,17.34,17.34
USDCZK,20080114,105200,17.35,17.35,17.35,17.35
USDCZK,20080114,105700,17.35,17.36,17.35,17.36
USDCZK,20080114,110100,17.37,17.37,17.37,17.37
USDCZK,20080114,110200,17.38,17.38,17.37,17.37
USDCZK,20080114,110300,17.38,17.38,17.38,17.38
USDCZK,20080114,110500,17.37,17.38,17.37,17.37
USDCZK,20080114,110600,17.38,17.38,17.38,17.38
USDCZK,20080114,111000,17.37,17.37,17.36,17.37
USDCZK,20080114,111100,17.36,17.36,17.36,17.36
USDCZK,20080114,111300,17.35,17.35,17.35,17.35
USDCZK,20080114,111400,17.34,17.34,17.34,17.34
USDCZK,20080114,111500,17.35,17.35,17.35,17.35
USDCZK,20080114,112000,17.35,17.36,17.35,17.35
USDCZK,20080114,112100,17.36,17.36,17.36,17.36
USDCZK,20080114,112600,17.36,17.36,17.36,17.36
USDCZK,20080114,113100,17.36,17.36,17.36,17.36
USDCZK,20080114,113600,17.36,17.36,17.36,17.36
USDCZK,20080114,114100,17.36,17.36,17.35,17.35
USDCZK,20080114,114200,17.36,17.36,17.36,17.36
USDCZK,20080114,114400,17.35,17.35,17.35,17.35
USDCZK,20080114,114500,17.36,17.36,17.36,17.36
USDCZK,20080114,114600,17.35,17.35,17.35,17.35
USDCZK,20080114,114700,17.34,17.34,17.34,17.34
USDCZK,20080114,114900,17.33,17.33,17.33,17.33
USDCZK,20080114,115000,17.34,17.34,17.33,17.33
USDCZK,20080114,115200,17.32,17.32,17.32,17.32
USDCZK,20080114,115500,17.33,17.33,17.33,17.33
USDCZK,20080114,120000,17.33,17.33,17.33,17.33
USDCZK,20080114,120500,17.33,17.33,17.33,17.33
USDCZK,20080114,120900,17.32,17.32,17.32,17.32
USDCZK,20080114,121200,17.31,17.31,17.31,17.31
USDCZK,20080114,121700,17.31,17.31,17.31,17.31
USDCZK,20080114,122200,17.31,17.31,17.31,17.31
USDCZK,20080114,122700,17.31,17.31,17.31,17.31
USDCZK,20080114,123200,17.31,17.31,17.31,17.31
USDCZK,20080114,123600,17.30,17.30,17.30,17.30
USDCZK,20080114,124100,17.30,17.30,17.30,17.30
USDCZK,20080114,124400,17.31,17.31,17.31,17.31
USDCZK,20080114,124600,17.30,17.30,17.30,17.30
USDCZK,20080114,125000,17.29,17.29,17.29,17.29
USDCZK,20080114,125100,17.28,17.29,17.28,17.29
USDCZK,20080114,125600,17.30,17.30,17.30,17.30
USDCZK,20080114,125800,17.31,17.31,17.31,17.31
USDCZK,20080114,125900,17.30,17.30,17.30,17.30
USDCZK,20080114,130000,17.31,17.31,17.30,17.31
USDCZK,20080114,130500,17.31,17.31,17.31,17.31
USDCZK,20080114,130600,17.32,17.32,17.32,17.32
USDCZK,20080114,130700,17.31,17.31,17.31,17.31
USDCZK,20080114,131200,17.31,17.31,17.31,17.31
USDCZK,20080114,131700,17.31,17.31,17.31,17.31
USDCZK,20080114,132200,17.31,17.32,17.31,17.32
USDCZK,20080114,132700,17.32,17.32,17.32,17.32
USDCZK,20080114,133200,17.32,17.32,17.32,17.32
USDCZK,20080114,133400,17.33,17.33,17.33,17.33
USDCZK,20080114,133700,17.34,17.34,17.34,17.34
USDCZK,20080114,133800,17.33,17.33,17.33,17.33
USDCZK,20080114,134300,17.33,17.33,17.33,17.33
USDCZK,20080114,134800,17.33,17.33,17.33,17.33
USDCZK,20080114,135300,17.33,17.33,17.33,17.33
USDCZK,20080114,135400,17.32,17.32,17.32,17.32
USDCZK,20080114,135900,17.32,17.32,17.32,17.32
USDCZK,20080114,140400,17.32,17.32,17.32,17.32
USDCZK,20080114,140700,17.33,17.33,17.32,17.33
USDCZK,20080114,141200,17.33,17.33,17.33,17.33
USDCZK,20080114,141300,17.32,17.32,17.32,17.32
USDCZK,20080114,141800,17.32,17.32,17.32,17.32
USDCZK,20080114,142300,17.32,17.32,17.32,17.32
USDCZK,20080114,142400,17.33,17.33,17.33,17.33
USDCZK,20080114,142900,17.33,17.33,17.33,17.33
USDCZK,20080114,143400,17.33,17.33,17.33,17.33
USDCZK,20080114,143900,17.33,17.33,17.33,17.33
USDCZK,20080114,144400,17.33,17.33,17.33,17.33
USDCZK,20080114,144900,17.33,17.33,17.33,17.33
USDCZK,20080114,145300,17.32,17.32,17.32,17.32
USDCZK,20080114,145400,17.33,17.33,17.33,17.33
USDCZK,20080114,145500,17.32,17.32,17.32,17.32
USDCZK,20080114,150100,17.32,17.32,17.31,17.31
USDCZK,20080114,150600,17.31,17.31,17.31,17.31
USDCZK,20080114,150700,17.32,17.32,17.32,17.32
USDCZK,20080114,151100,17.31,17.31,17.31,17.31
USDCZK,20080114,151300,17.32,17.32,17.32,17.32
USDCZK,20080114,151800,17.32,17.32,17.32,17.32
USDCZK,20080114,152200,17.31,17.31,17.31,17.31
USDCZK,20080114,152500,17.32,17.32,17.32,17.32
USDCZK,20080114,152800,17.31,17.31,17.31,17.31
USDCZK,20080114,153100,17.32,17.32,17.32,17.32
USDCZK,20080114,153600,17.32,17.32,17.32,17.32
USDCZK,20080114,153800,17.31,17.31,17.31,17.31
USDCZK,20080114,154000,17.32,17.32,17.32,17.32
USDCZK,20080114,154200,17.31,17.31,17.31,17.31
USDCZK,20080114,154500,17.30,17.30,17.30,17.30
USDCZK,20080114,154600,17.31,17.31,17.31,17.31
USDCZK,20080114,154700,17.32,17.32,17.32,17.32
USDCZK,20080114,154800,17.31,17.31,17.31,17.31
USDCZK,20080114,155300,17.30,17.30,17.30,17.30
USDCZK,20080114,155600,17.31,17.31,17.31,17.31
USDCZK,20080114,160100,17.31,17.31,17.31,17.31
USDCZK,20080114,160300,17.32,17.32,17.32,17.32
USDCZK,20080114,160700,17.33,17.33,17.33,17.33
USDCZK,20080114,161000,17.32,17.32,17.32,17.32
USDCZK,20080114,161200,17.33,17.33,17.33,17.33
USDCZK,20080114,161700,17.33,17.33,17.33,17.33
USDCZK,20080114,161800,17.34,17.34,17.33,17.33
USDCZK,20080114,162300,17.33,17.33,17.33,17.33
USDCZK,20080114,162400,17.34,17.34,17.34,17.34
USDCZK,20080114,162500,17.33,17.33,17.33,17.33
USDCZK,20080114,163000,17.33,17.33,17.33,17.33
USDCZK,20080114,163300,17.34,17.34,17.34,17.34
USDCZK,20080114,163600,17.33,17.33,17.33,17.33
USDCZK,20080114,164100,17.33,17.33,17.33,17.33
USDCZK,20080114,164600,17.33,17.33,17.33,17.33
USDCZK,20080114,164900,17.34,17.34,17.33,17.33
USDCZK,20080114,165000,17.34,17.34,17.34,17.34
USDCZK,20080114,165100,17.33,17.33,17.33,17.33
USDCZK,20080114,165600,17.33,17.33,17.33,17.33
USDCZK,20080114,165900,17.32,17.32,17.32,17.32
USDCZK,20080114,170300,17.31,17.31,17.31,17.31
USDCZK,20080114,170400,17.32,17.32,17.31,17.31
USDCZK,20080114,170900,17.31,17.31,17.31,17.31
USDCZK,20080114,171100,17.30,17.30,17.30,17.30
USDCZK,20080114,171500,17.31,17.31,17.31,17.31
USDCZK,20080114,171600,17.30,17.30,17.30,17.30
USDCZK,20080114,171700,17.31,17.31,17.31,17.31
USDCZK,20080114,172000,17.30,17.31,17.30,17.31
USDCZK,20080114,172100,17.30,17.30,17.30,17.30
USDCZK,20080114,172600,17.29,17.29,17.29,17.29
USDCZK,20080114,172700,17.30,17.30,17.30,17.30
USDCZK,20080114,173000,17.31,17.31,17.31,17.31
USDCZK,20080114,173500,17.31,17.31,17.31,17.31
USDCZK,20080114,174000,17.31,17.31,17.31,17.31
USDCZK,20080114,174500,17.32,17.32,17.32,17.32
USDCZK,20080114,175000,17.32,17.32,17.32,17.32
USDCZK,20080114,175500,17.32,17.32,17.32,17.32
USDCZK,20080114,180000,17.32,17.32,17.32,17.32
USDCZK,20080114,180500,17.32,17.32,17.32,17.32
USDCZK,20080114,180700,17.33,17.33,17.33,17.33
USDCZK,20080114,180900,17.32,17.32,17.32,17.32
USDCZK,20080114,181400,17.32,17.32,17.32,17.32
USDCZK,20080114,181900,17.32,17.32,17.32,17.32
USDCZK,20080114,182400,17.32,17.32,17.32,17.32
USDCZK,20080114,182800,17.33,17.33,17.33,17.33
USDCZK,20080114,183300,17.33,17.33,17.32,17.32
USDCZK,20080114,183800,17.32,17.32,17.32,17.32
USDCZK,20080114,184300,17.32,17.32,17.32,17.32
USDCZK,20080114,184600,17.33,17.33,17.33,17.33
USDCZK,20080114,184800,17.32,17.32,17.32,17.32
USDCZK,20080114,185300,17.32,17.32,17.32,17.32
USDCZK,20080114,185700,17.33,17.33,17.33,17.33
USDCZK,20080114,185800,17.32,17.33,17.32,17.33
USDCZK,20080114,190000,17.32,17.32,17.32,17.32
USDCZK,20080114,190500,17.32,17.32,17.32,17.32
USDCZK,20080114,191000,17.32,17.32,17.32,17.32
USDCZK,20080114,191500,17.32,17.32,17.32,17.32
USDCZK,20080114,192000,17.32,17.32,17.32,17.32
USDCZK,20080114,192500,17.32,17.32,17.32,17.32
USDCZK,20080114,192600,17.31,17.31,17.31,17.31
USDCZK,20080114,192700,17.32,17.32,17.32,17.32
USDCZK,20080114,192900,17.33,17.33,17.33,17.33
USDCZK,20080114,193000,17.32,17.32,17.32,17.32
USDCZK,20080114,193500,17.32,17.32,17.32,17.32
USDCZK,20080114,193700,17.33,17.33,17.33,17.33
USDCZK,20080114,193900,17.32,17.32,17.32,17.32
USDCZK,20080114,194100,17.33,17.33,17.33,17.33
USDCZK,20080114,194600,17.33,17.33,17.33,17.33
USDCZK,20080114,195100,17.33,17.33,17.33,17.33
USDCZK,20080114,195200,17.32,17.32,17.32,17.32
USDCZK,20080114,195700,17.32,17.32,17.32,17.32
USDCZK,20080114,195900,17.33,17.33,17.33,17.33
USDCZK,20080114,200400,17.33,17.33,17.33,17.33
USDCZK,20080114,200500,17.32,17.32,17.32,17.32
USDCZK,20080114,201000,17.32,17.32,17.32,17.32
USDCZK,20080114,201500,17.32,17.32,17.32,17.32
USDCZK,20080114,202000,17.32,17.32,17.32,17.32
USDCZK,20080114,202500,17.32,17.32,17.32,17.32
USDCZK,20080114,203000,17.32,17.32,17.32,17.32
USDCZK,20080114,203300,17.31,17.32,17.31,17.32
USDCZK,20080114,203800,17.33,17.33,17.33,17.33
USDCZK,20080114,203900,17.32,17.32,17.32,17.32
USDCZK,20080114,204400,17.31,17.31,17.31,17.31
USDCZK,20080114,204900,17.31,17.31,17.31,17.31
USDCZK,20080114,205000,17.32,17.32,17.32,17.32
USDCZK,20080114,205500,17.32,17.32,17.32,17.32
USDCZK,20080114,205600,17.31,17.31,17.31,17.31
USDCZK,20080114,205700,17.32,17.32,17.31,17.31
USDCZK,20080114,210000,17.32,17.32,17.32,17.32
USDCZK,20080114,210100,17.31,17.31,17.31,17.31
USDCZK,20080114,210200,17.32,17.32,17.32,17.32
USDCZK,20080114,210700,17.32,17.32,17.32,17.32
USDCZK,20080114,211200,17.32,17.32,17.32,17.32
USDCZK,20080114,211700,17.32,17.32,17.32,17.32
USDCZK,20080114,212200,17.32,17.32,17.32,17.32
USDCZK,20080114,212500,17.31,17.31,17.31,17.31
USDCZK,20080114,213000,17.32,17.32,17.32,17.32
USDCZK,20080114,213300,17.31,17.31,17.31,17.31
USDCZK,20080114,213800,17.31,17.31,17.31,17.31
USDCZK,20080114,214300,17.31,17.31,17.31,17.31
USDCZK,20080114,214600,17.32,17.32,17.32,17.32
USDCZK,20080114,214900,17.31,17.31,17.31,17.31
USDCZK,20080114,215000,17.32,17.32,17.32,17.32
USDCZK,20080114,215500,17.32,17.32,17.32,17.32
USDCZK,20080114,220000,17.32,17.32,17.32,17.32
USDCZK,20080114,220500,17.32,17.32,17.32,17.32
USDCZK,20080114,220700,17.33,17.33,17.33,17.33
USDCZK,20080114,221200,17.32,17.32,17.32,17.32
USDCZK,20080114,221300,17.33,17.33,17.33,17.33
USDCZK,20080114,221800,17.33,17.33,17.33,17.33
USDCZK,20080114,222300,17.33,17.33,17.33,17.33
USDCZK,20080114,222800,17.33,17.33,17.33,17.33
USDCZK,20080114,223300,17.33,17.33,17.33,17.33
USDCZK,20080114,223800,17.33,17.33,17.33,17.33
USDCZK,20080114,224300,17.33,17.33,17.33,17.33
USDCZK,20080114,224800,17.33,17.33,17.33,17.33
USDCZK,20080114,225300,17.33,17.33,17.33,17.33
USDCZK,20080114,225700,17.34,17.34,17.33,17.33
USDCZK,20080114,230300,17.33,17.33,17.33,17.33
USDCZK,20080114,230800,17.33,17.33,17.33,17.33
USDCZK,20080114,230900,17.32,17.32,17.32,17.32
USDCZK,20080114,231400,17.32,17.32,17.32,17.32
USDCZK,20080114,231600,17.33,17.33,17.33,17.33
USDCZK,20080114,232100,17.33,17.33,17.33,17.33
USDCZK,20080114,232500,17.32,17.32,17.32,17.32
USDCZK,20080114,233000,17.32,17.32,17.32,17.32
USDCZK,20080114,233500,17.32,17.32,17.32,17.32
USDCZK,20080114,234000,17.32,17.32,17.32,17.32
USDCZK,20080114,234500,17.32,17.32,17.32,17.32
USDCZK,20080114,235000,17.32,17.32,17.32,17.32
USDCZK,20080114,235500,17.33,17.33,17.32,17.32
USDCZK,20080114,235800,17.33,17.33,17.33,17.33
USDDKK,20080114,000100,5.023,5.023,5.023,5.023
USDDKK,20080114,000200,5.023,5.023,5.023,5.023
USDDKK,20080114,000300,5.023,5.023,5.023,5.023
USDDKK,20080114,000400,5.023,5.023,5.023,5.023
USDDKK,20080114,000500,5.023,5.023,5.023,5.023
USDDKK,20080114,000600,5.023,5.023,5.023,5.023
USDDKK,20080114,000700,5.023,5.023,5.023,5.023
USDDKK,20080114,000800,5.023,5.023,5.023,5.023
USDDKK,20080114,000900,5.023,5.023,5.023,5.023
USDDKK,20080114,001000,5.023,5.023,5.023,5.023
USDDKK,20080114,001100,5.023,5.023,5.023,5.023
USDDKK,20080114,001200,5.023,5.023,5.023,5.023
USDDKK,20080114,001300,5.023,5.023,5.023,5.023
USDDKK,20080114,001400,5.023,5.023,5.023,5.023
USDDKK,20080114,001500,5.023,5.023,5.023,5.023
USDDKK,20080114,001600,5.023,5.023,5.023,5.023
USDDKK,20080114,001700,5.024,5.024,5.024,5.024
USDDKK,20080114,001800,5.024,5.024,5.024,5.024
USDDKK,20080114,001900,5.024,5.024,5.024,5.024
USDDKK,20080114,002000,5.024,5.024,5.024,5.024
USDDKK,20080114,002100,5.024,5.024,5.024,5.024
USDDKK,20080114,002200,5.024,5.024,5.023,5.023
USDDKK,20080114,002300,5.024,5.024,5.023,5.023
USDDKK,20080114,002400,5.023,5.023,5.023,5.023
USDDKK,20080114,002500,5.023,5.023,5.022,5.022
USDDKK,20080114,002600,5.022,5.022,5.022,5.022
USDDKK,20080114,002700,5.022,5.023,5.022,5.023
USDDKK,20080114,002800,5.022,5.022,5.022,5.022
USDDKK,20080114,002900,5.022,5.022,5.022,5.022
USDDKK,20080114,003000,5.022,5.022,5.022,5.022
USDDKK,20080114,003100,5.022,5.022,5.021,5.021
USDDKK,20080114,003200,5.021,5.021,5.021,5.021
USDDKK,20080114,003300,5.021,5.021,5.021,5.021
USDDKK,20080114,003400,5.021,5.021,5.020,5.020
USDDKK,20080114,003500,5.020,5.020,5.020,5.020
USDDKK,20080114,003600,5.020,5.020,5.020,5.020
USDDKK,20080114,003700,5.020,5.020,5.020,5.020
USDDKK,20080114,003800,5.021,5.021,5.021,5.021
USDDKK,20080114,003900,5.021,5.021,5.020,5.020
USDDKK,20080114,004000,5.020,5.021,5.020,5.021
USDDKK,20080114,004100,5.021,5.021,5.021,5.021
USDDKK,20080114,004200,5.022,5.022,5.022,5.022
USDDKK,20080114,004300,5.022,5.022,5.022,5.022
USDDKK,20080114,004400,5.022,5.022,5.022,5.022
USDDKK,20080114,004500,5.022,5.023,5.022,5.023
USDDKK,20080114,004600,5.024,5.024,5.024,5.024
USDDKK,20080114,004700,5.024,5.025,5.024,5.025
USDDKK,20080114,004800,5.024,5.024,5.024,5.024
USDDKK,20080114,004900,5.025,5.025,5.025,5.025
USDDKK,20080114,005000,5.025,5.025,5.025,5.025
USDDKK,20080114,005100,5.025,5.025,5.025,5.025
USDDKK,20080114,005200,5.025,5.025,5.024,5.024
USDDKK,20080114,005300,5.024,5.024,5.023,5.023
USDDKK,20080114,005400,5.023,5.023,5.023,5.023
USDDKK,20080114,005500,5.024,5.025,5.024,5.024
USDDKK,20080114,005600,5.025,5.025,5.024,5.024
USDDKK,20080114,005700,5.025,5.025,5.025,5.025
USDDKK,20080114,005800,5.024,5.025,5.024,5.024
USDDKK,20080114,005900,5.024,5.024,5.024,5.024
USDDKK,20080114,010000,5.024,5.024,5.024,5.024
USDDKK,20080114,010100,5.024,5.024,5.024,5.024
USDDKK,20080114,010200,5.024,5.024,5.023,5.023
USDDKK,20080114,010300,5.023,5.023,5.023,5.023
USDDKK,20080114,010400,5.023,5.023,5.023,5.023
USDDKK,20080114,010500,5.023,5.023,5.023,5.023
USDDKK,20080114,010600,5.023,5.023,5.023,5.023
USDDKK,20080114,010700,5.023,5.023,5.023,5.023
USDDKK,20080114,010800,5.023,5.023,5.023,5.023
USDDKK,20080114,010900,5.023,5.023,5.023,5.023
USDDKK,20080114,011000,5.024,5.024,5.024,5.024
USDDKK,20080114,011100,5.024,5.024,5.024,5.024
USDDKK,20080114,011200,5.023,5.023,5.023,5.023
USDDKK,20080114,011300,5.023,5.023,5.023,5.023
USDDKK,20080114,011400,5.023,5.023,5.023,5.023
USDDKK,20080114,011500,5.023,5.023,5.023,5.023
USDDKK,20080114,011600,5.023,5.023,5.023,5.023
USDDKK,20080114,011700,5.023,5.024,5.023,5.024
USDDKK,20080114,011800,5.024,5.025,5.024,5.024
USDDKK,20080114,011900,5.025,5.025,5.024,5.024
USDDKK,20080114,012000,5.024,5.024,5.024,5.024
USDDKK,20080114,012100,5.024,5.024,5.024,5.024
USDDKK,20080114,012200,5.024,5.025,5.024,5.025
USDDKK,20080114,012300,5.025,5.025,5.025,5.025
USDDKK,20080114,012400,5.024,5.024,5.024,5.024
USDDKK,20080114,012500,5.025,5.025,5.024,5.024
USDDKK,20080114,012600,5.024,5.024,5.024,5.024
USDDKK,20080114,012700,5.024,5.024,5.024,5.024
USDDKK,20080114,012800,5.023,5.023,5.023,5.023
USDDKK,20080114,012900,5.023,5.023,5.023,5.023
USDDKK,20080114,013000,5.023,5.023,5.023,5.023
USDDKK,20080114,013100,5.023,5.023,5.022,5.022
USDDKK,20080114,013200,5.022,5.022,5.022,5.022
USDDKK,20080114,013300,5.021,5.021,5.021,5.021
USDDKK,20080114,013400,5.021,5.021,5.021,5.021
USDDKK,20080114,013500,5.021,5.022,5.021,5.022
USDDKK,20080114,013600,5.023,5.023,5.023,5.023
USDDKK,20080114,013700,5.023,5.023,5.023,5.023
USDDKK,20080114,013800,5.024,5.024,5.024,5.024
USDDKK,20080114,013900,5.023,5.023,5.023,5.023
USDDKK,20080114,014000,5.023,5.023,5.023,5.023
USDDKK,20080114,014100,5.023,5.023,5.023,5.023
USDDKK,20080114,014200,5.023,5.023,5.023,5.023
USDDKK,20080114,014300,5.024,5.024,5.023,5.023
USDDKK,20080114,014400,5.023,5.023,5.023,5.023
USDDKK,20080114,014500,5.023,5.023,5.023,5.023
USDDKK,20080114,014600,5.022,5.022,5.022,5.022
USDDKK,20080114,014700,5.022,5.023,5.022,5.023
USDDKK,20080114,014800,5.022,5.023,5.022,5.023
USDDKK,20080114,014900,5.023,5.023,5.023,5.023
USDDKK,20080114,015000,5.023,5.023,5.023,5.023
USDDKK,20080114,015100,5.023,5.023,5.023,5.023
USDDKK,20080114,015200,5.023,5.023,5.023,5.023
USDDKK,20080114,015300,5.023,5.023,5.023,5.023
USDDKK,20080114,015400,5.023,5.023,5.023,5.023
USDDKK,20080114,015500,5.023,5.023,5.023,5.023
USDDKK,20080114,015600,5.023,5.023,5.023,5.023
USDDKK,20080114,015700,5.023,5.023,5.023,5.023
USDDKK,20080114,015800,5.023,5.023,5.023,5.023
USDDKK,20080114,015900,5.023,5.023,5.023,5.023
USDDKK,20080114,020000,5.023,5.023,5.023,5.023
USDDKK,20080114,020100,5.024,5.024,5.023,5.024
USDDKK,20080114,020200,5.024,5.024,5.024,5.024
USDDKK,20080114,020300,5.024,5.024,5.024,5.024
USDDKK,20080114,020400,5.024,5.024,5.024,5.024
USDDKK,20080114,020500,5.024,5.024,5.024,5.024
USDDKK,20080114,020600,5.024,5.024,5.024,5.024
USDDKK,20080114,020700,5.025,5.025,5.025,5.025
USDDKK,20080114,020800,5.024,5.025,5.024,5.025
USDDKK,20080114,020900,5.025,5.025,5.025,5.025
USDDKK,20080114,021000,5.025,5.025,5.025,5.025
USDDKK,20080114,021100,5.024,5.024,5.024,5.024
USDDKK,20080114,021200,5.024,5.024,5.024,5.024
USDDKK,20080114,021300,5.024,5.024,5.024,5.024
USDDKK,20080114,021400,5.024,5.024,5.023,5.023
USDDKK,20080114,021500,5.023,5.023,5.023,5.023
USDDKK,20080114,021600,5.023,5.023,5.023,5.023
USDDKK,20080114,021700,5.023,5.023,5.023,5.023
USDDKK,20080114,021800,5.024,5.024,5.023,5.023
USDDKK,20080114,021900,5.023,5.023,5.023,5.023
USDDKK,20080114,022000,5.023,5.023,5.023,5.023
USDDKK,20080114,022100,5.023,5.023,5.023,5.023
USDDKK,20080114,022200,5.023,5.023,5.023,5.023
USDDKK,20080114,022300,5.023,5.023,5.023,5.023
USDDKK,20080114,022400,5.023,5.023,5.023,5.023
USDDKK,20080114,022500,5.023,5.023,5.023,5.023
USDDKK,20080114,022600,5.023,5.023,5.023,5.023
USDDKK,20080114,022700,5.023,5.023,5.023,5.023
USDDKK,20080114,022800,5.023,5.023,5.022,5.022
USDDKK,20080114,022900,5.022,5.022,5.022,5.022
USDDKK,20080114,023000,5.022,5.022,5.022,5.022
USDDKK,20080114,023100,5.022,5.022,5.022,5.022
USDDKK,20080114,023200,5.022,5.022,5.022,5.022
USDDKK,20080114,023300,5.022,5.022,5.022,5.022
USDDKK,20080114,023400,5.022,5.022,5.022,5.022
USDDKK,20080114,023500,5.022,5.022,5.022,5.022
USDDKK,20080114,023700,5.022,5.022,5.022,5.022
USDDKK,20080114,023800,5.022,5.022,5.022,5.022
USDDKK,20080114,023900,5.022,5.022,5.022,5.022
USDDKK,20080114,024000,5.022,5.022,5.022,5.022
USDDKK,20080114,024100,5.022,5.022,5.022,5.022
USDDKK,20080114,024200,5.022,5.022,5.022,5.022
USDDKK,20080114,024300,5.022,5.022,5.022,5.022
USDDKK,20080114,024400,5.022,5.022,5.021,5.021
USDDKK,20080114,024500,5.021,5.021,5.021,5.021
USDDKK,20080114,024600,5.020,5.020,5.020,5.020
USDDKK,20080114,024700,5.021,5.022,5.021,5.022
USDDKK,20080114,024800,5.022,5.022,5.022,5.022
USDDKK,20080114,024900,5.021,5.021,5.021,5.021
USDDKK,20080114,025000,5.022,5.022,5.022,5.022
USDDKK,20080114,025100,5.022,5.022,5.022,5.022
USDDKK,20080114,025200,5.022,5.022,5.022,5.022
USDDKK,20080114,025300,5.022,5.022,5.022,5.022
USDDKK,20080114,025400,5.022,5.022,5.022,5.022
USDDKK,20080114,025500,5.022,5.022,5.022,5.022
USDDKK,20080114,025600,5.022,5.022,5.022,5.022
USDDKK,20080114,025700,5.022,5.023,5.022,5.023
USDDKK,20080114,025800,5.023,5.023,5.023,5.023
USDDKK,20080114,025900,5.023,5.023,5.023,5.023
USDDKK,20080114,030000,5.022,5.022,5.022,5.022
USDDKK,20080114,030100,5.022,5.022,5.022,5.022
USDDKK,20080114,030200,5.022,5.022,5.022,5.022
USDDKK,20080114,030300,5.022,5.022,5.022,5.022
USDDKK,20080114,030400,5.022,5.022,5.022,5.022
USDDKK,20080114,030500,5.022,5.022,5.022,5.022
USDDKK,20080114,030600,5.022,5.022,5.022,5.022
USDDKK,20080114,030700,5.022,5.022,5.022,5.022
USDDKK,20080114,030800,5.022,5.022,5.022,5.022
USDDKK,20080114,030900,5.022,5.022,5.022,5.022
USDDKK,20080114,031000,5.022,5.022,5.022,5.022
USDDKK,20080114,031100,5.022,5.022,5.022,5.022
USDDKK,20080114,031200,5.022,5.023,5.022,5.022
USDDKK,20080114,031300,5.023,5.024,5.023,5.024
USDDKK,20080114,031400,5.024,5.024,5.024,5.024
USDDKK,20080114,031500,5.024,5.025,5.024,5.025
USDDKK,20080114,031600,5.025,5.025,5.025,5.025
USDDKK,20080114,031700,5.024,5.024,5.024,5.024
USDDKK,20080114,031800,5.024,5.024,5.024,5.024
USDDKK,20080114,031900,5.024,5.024,5.024,5.024
USDDKK,20080114,032000,5.024,5.024,5.024,5.024
USDDKK,20080114,032100,5.024,5.024,5.024,5.024
USDDKK,20080114,032200,5.023,5.023,5.023,5.023
USDDKK,20080114,032300,5.023,5.023,5.023,5.023
USDDKK,20080114,032400,5.023,5.023,5.023,5.023
USDDKK,20080114,032500,5.023,5.023,5.023,5.023
USDDKK,20080114,032600,5.023,5.023,5.023,5.023
USDDKK,20080114,032700,5.023,5.023,5.023,5.023
USDDKK,20080114,032800,5.023,5.023,5.023,5.023
USDDKK,20080114,032900,5.023,5.023,5.023,5.023
USDDKK,20080114,033000,5.023,5.023,5.023,5.023
USDDKK,20080114,033100,5.023,5.023,5.023,5.023
USDDKK,20080114,033200,5.023,5.023,5.023,5.023
USDDKK,20080114,033300,5.023,5.023,5.023,5.023
USDDKK,20080114,033400,5.023,5.023,5.023,5.023
USDDKK,20080114,033500,5.023,5.023,5.023,5.023
USDDKK,20080114,033600,5.023,5.023,5.023,5.023
USDDKK,20080114,033700,5.023,5.023,5.023,5.023
USDDKK,20080114,033800,5.023,5.023,5.023,5.023
USDDKK,20080114,033900,5.023,5.023,5.023,5.023
USDDKK,20080114,034000,5.023,5.023,5.023,5.023
USDDKK,20080114,034100,5.024,5.024,5.024,5.024
USDDKK,20080114,034200,5.024,5.024,5.024,5.024
USDDKK,20080114,034300,5.024,5.024,5.024,5.024
USDDKK,20080114,034400,5.025,5.025,5.025,5.025
USDDKK,20080114,034500,5.024,5.025,5.023,5.023
USDDKK,20080114,034600,5.023,5.023,5.023,5.023
USDDKK,20080114,034700,5.023,5.023,5.023,5.023
USDDKK,20080114,034800,5.023,5.023,5.023,5.023
USDDKK,20080114,034900,5.023,5.023,5.023,5.023
USDDKK,20080114,035100,5.023,5.023,5.023,5.023
USDDKK,20080114,035200,5.023,5.023,5.023,5.023
USDDKK,20080114,035300,5.022,5.023,5.022,5.023
USDDKK,20080114,035500,5.023,5.023,5.023,5.023
USDDKK,20080114,035600,5.023,5.023,5.023,5.023
USDDKK,20080114,035700,5.023,5.023,5.023,5.023
USDDKK,20080114,035800,5.023,5.023,5.023,5.023
USDDKK,20080114,035900,5.023,5.023,5.023,5.023
USDDKK,20080114,040000,5.023,5.023,5.023,5.023
USDDKK,20080114,040100,5.023,5.023,5.023,5.023
USDDKK,20080114,040200,5.023,5.023,5.023,5.023
USDDKK,20080114,040300,5.023,5.023,5.023,5.023
USDDKK,20080114,040400,5.023,5.023,5.023,5.023
USDDKK,20080114,040500,5.023,5.023,5.023,5.023
USDDKK,20080114,040600,5.023,5.023,5.023,5.023
USDDKK,20080114,040700,5.023,5.023,5.023,5.023
USDDKK,20080114,040800,5.023,5.025,5.023,5.025
USDDKK,20080114,040900,5.025,5.025,5.025,5.025
USDDKK,20080114,041000,5.024,5.024,5.024,5.024
USDDKK,20080114,041100,5.024,5.024,5.024,5.024
USDDKK,20080114,041200,5.024,5.024,5.024,5.024
USDDKK,20080114,041300,5.024,5.024,5.024,5.024
USDDKK,20080114,041400,5.024,5.025,5.024,5.025
USDDKK,20080114,041500,5.025,5.025,5.025,5.025
USDDKK,20080114,041600,5.025,5.025,5.025,5.025
USDDKK,20080114,041700,5.025,5.025,5.025,5.025
USDDKK,20080114,041800,5.025,5.025,5.025,5.025
USDDKK,20080114,041900,5.025,5.025,5.025,5.025
USDDKK,20080114,042000,5.025,5.025,5.025,5.025
USDDKK,20080114,042100,5.025,5.025,5.024,5.025
USDDKK,20080114,042200,5.025,5.025,5.025,5.025
USDDKK,20080114,042300,5.024,5.024,5.024,5.024
USDDKK,20080114,042400,5.024,5.024,5.024,5.024
USDDKK,20080114,042500,5.024,5.024,5.024,5.024
USDDKK,20080114,042600,5.024,5.025,5.024,5.025
USDDKK,20080114,042700,5.025,5.025,5.025,5.025
USDDKK,20080114,042800,5.024,5.024,5.024,5.024
USDDKK,20080114,042900,5.024,5.024,5.023,5.023
USDDKK,20080114,043000,5.023,5.023,5.023,5.023
USDDKK,20080114,043100,5.023,5.023,5.023,5.023
USDDKK,20080114,043200,5.023,5.023,5.023,5.023
USDDKK,20080114,043300,5.023,5.023,5.023,5.023
USDDKK,20080114,043400,5.023,5.023,5.023,5.023
USDDKK,20080114,043500,5.023,5.023,5.023,5.023
USDDKK,20080114,043600,5.023,5.024,5.023,5.023
USDDKK,20080114,043700,5.023,5.023,5.023,5.023
USDDKK,20080114,043800,5.023,5.023,5.023,5.023
USDDKK,20080114,044000,5.023,5.023,5.023,5.023
USDDKK,20080114,044100,5.023,5.023,5.023,5.023
USDDKK,20080114,044200,5.023,5.023,5.023,5.023
USDDKK,20080114,044300,5.023,5.023,5.023,5.023
USDDKK,20080114,044400,5.023,5.023,5.023,5.023
USDDKK,20080114,044500,5.023,5.023,5.023,5.023
USDDKK,20080114,044600,5.023,5.024,5.023,5.024
USDDKK,20080114,044700,5.024,5.024,5.024,5.024
USDDKK,20080114,044800,5.025,5.026,5.025,5.026
USDDKK,20080114,044900,5.027,5.027,5.026,5.026
USDDKK,20080114,045000,5.026,5.026,5.026,5.026
USDDKK,20080114,045100,5.025,5.025,5.025,5.025
USDDKK,20080114,045200,5.025,5.025,5.025,5.025
USDDKK,20080114,045300,5.025,5.025,5.025,5.025
USDDKK,20080114,045400,5.024,5.024,5.024,5.024
USDDKK,20080114,045500,5.024,5.025,5.024,5.024
USDDKK,20080114,045600,5.024,5.024,5.024,5.024
USDDKK,20080114,045700,5.024,5.024,5.024,5.024
USDDKK,20080114,045800,5.024,5.024,5.024,5.024
USDDKK,20080114,045900,5.023,5.024,5.023,5.023
USDDKK,20080114,050000,5.024,5.024,5.024,5.024
USDDKK,20080114,050100,5.024,5.024,5.024,5.024
USDDKK,20080114,050200,5.024,5.024,5.024,5.024
USDDKK,20080114,050300,5.024,5.024,5.024,5.024
USDDKK,20080114,050400,5.024,5.024,5.023,5.023
USDDKK,20080114,050500,5.023,5.023,5.023,5.023
USDDKK,20080114,050600,5.023,5.023,5.023,5.023
USDDKK,20080114,050700,5.023,5.023,5.023,5.023
USDDKK,20080114,050900,5.023,5.023,5.023,5.023
USDDKK,20080114,051100,5.023,5.023,5.023,5.023
USDDKK,20080114,051200,5.023,5.023,5.023,5.023
USDDKK,20080114,051300,5.023,5.023,5.023,5.023
USDDKK,20080114,051400,5.023,5.023,5.023,5.023
USDDKK,20080114,051500,5.023,5.023,5.023,5.023
USDDKK,20080114,051600,5.023,5.024,5.023,5.024
USDDKK,20080114,051700,5.023,5.023,5.023,5.023
USDDKK,20080114,051800,5.023,5.023,5.022,5.022
USDDKK,20080114,051900,5.023,5.023,5.022,5.023
USDDKK,20080114,052000,5.022,5.022,5.022,5.022
USDDKK,20080114,052100,5.023,5.023,5.023,5.023
USDDKK,20080114,052200,5.022,5.022,5.022,5.022
USDDKK,20080114,052300,5.022,5.022,5.022,5.022
USDDKK,20080114,052400,5.022,5.023,5.022,5.023
USDDKK,20080114,052500,5.023,5.023,5.023,5.023
USDDKK,20080114,052600,5.023,5.023,5.023,5.023
USDDKK,20080114,052700,5.023,5.023,5.023,5.023
USDDKK,20080114,052800,5.023,5.023,5.023,5.023
USDDKK,20080114,052900,5.023,5.023,5.023,5.023
USDDKK,20080114,053000,5.023,5.023,5.023,5.023
USDDKK,20080114,053100,5.023,5.023,5.023,5.023
USDDKK,20080114,053200,5.023,5.023,5.023,5.023
USDDKK,20080114,053300,5.023,5.023,5.023,5.023
USDDKK,20080114,053400,5.022,5.022,5.022,5.022
USDDKK,20080114,053500,5.022,5.022,5.022,5.022
USDDKK,20080114,053600,5.023,5.023,5.022,5.023
USDDKK,20080114,053700,5.023,5.023,5.022,5.022
USDDKK,20080114,053900,5.022,5.022,5.022,5.022
USDDKK,20080114,054000,5.022,5.022,5.021,5.021
USDDKK,20080114,054100,5.021,5.021,5.021,5.021
USDDKK,20080114,054200,5.021,5.022,5.021,5.022
USDDKK,20080114,054300,5.022,5.022,5.022,5.022
USDDKK,20080114,054400,5.021,5.021,5.021,5.021
USDDKK,20080114,054500,5.021,5.021,5.021,5.021
USDDKK,20080114,054600,5.021,5.022,5.021,5.022
USDDKK,20080114,054700,5.021,5.021,5.021,5.021
USDDKK,20080114,054800,5.021,5.021,5.021,5.021
USDDKK,20080114,054900,5.021,5.021,5.021,5.021
USDDKK,20080114,055000,5.021,5.021,5.021,5.021
USDDKK,20080114,055100,5.021,5.021,5.021,5.021
USDDKK,20080114,055200,5.021,5.021,5.021,5.021
USDDKK,20080114,055300,5.020,5.020,5.020,5.020
USDDKK,20080114,055400,5.020,5.020,5.020,5.020
USDDKK,20080114,055500,5.020,5.020,5.020,5.020
USDDKK,20080114,055600,5.020,5.020,5.020,5.020
USDDKK,20080114,055700,5.020,5.020,5.020,5.020
USDDKK,20080114,055800,5.020,5.020,5.020,5.020
USDDKK,20080114,055900,5.020,5.020,5.020,5.020
USDDKK,20080114,060000,5.020,5.020,5.020,5.020
USDDKK,20080114,060100,5.020,5.020,5.020,5.020
USDDKK,20080114,060200,5.020,5.020,5.020,5.020
USDDKK,20080114,060300,5.020,5.021,5.020,5.021
USDDKK,20080114,060400,5.021,5.021,5.020,5.020
USDDKK,20080114,060500,5.020,5.020,5.020,5.020
USDDKK,20080114,060600,5.020,5.020,5.020,5.020
USDDKK,20080114,060700,5.021,5.021,5.021,5.021
USDDKK,20080114,060800,5.021,5.021,5.021,5.021
USDDKK,20080114,060900,5.021,5.021,5.021,5.021
USDDKK,20080114,061000,5.021,5.021,5.021,5.021
USDDKK,20080114,061100,5.021,5.022,5.021,5.022
USDDKK,20080114,061200,5.022,5.022,5.022,5.022
USDDKK,20080114,061300,5.021,5.021,5.021,5.021
USDDKK,20080114,061400,5.021,5.021,5.021,5.021
USDDKK,20080114,061500,5.021,5.021,5.021,5.021
USDDKK,20080114,061600,5.021,5.021,5.021,5.021
USDDKK,20080114,061700,5.021,5.021,5.021,5.021
USDDKK,20080114,061800,5.021,5.021,5.021,5.021
USDDKK,20080114,061900,5.021,5.021,5.020,5.020
USDDKK,20080114,062000,5.020,5.020,5.020,5.020
USDDKK,20080114,062100,5.020,5.020,5.020,5.020
USDDKK,20080114,062200,5.020,5.020,5.020,5.020
USDDKK,20080114,062300,5.020,5.020,5.020,5.020
USDDKK,20080114,062400,5.020,5.020,5.020,5.020
USDDKK,20080114,062500,5.020,5.020,5.020,5.020
USDDKK,20080114,062600,5.020,5.020,5.020,5.020
USDDKK,20080114,062700,5.020,5.021,5.020,5.021
USDDKK,20080114,062800,5.021,5.021,5.021,5.021
USDDKK,20080114,062900,5.021,5.021,5.021,5.021
USDDKK,20080114,063000,5.021,5.021,5.021,5.021
USDDKK,20080114,063100,5.021,5.021,5.021,5.021
USDDKK,20080114,063200,5.020,5.020,5.020,5.020
USDDKK,20080114,063300,5.020,5.020,5.020,5.020
USDDKK,20080114,063400,5.020,5.020,5.020,5.020
USDDKK,20080114,063500,5.020,5.020,5.020,5.020
USDDKK,20080114,063600,5.020,5.020,5.020,5.020
USDDKK,20080114,063700,5.020,5.020,5.020,5.020
USDDKK,20080114,063800,5.021,5.021,5.020,5.020
USDDKK,20080114,063900,5.021,5.021,5.021,5.021
USDDKK,20080114,064000,5.021,5.021,5.021,5.021
USDDKK,20080114,064100,5.021,5.021,5.021,5.021
USDDKK,20080114,064200,5.021,5.021,5.021,5.021
USDDKK,20080114,064300,5.021,5.021,5.021,5.021
USDDKK,20080114,064400,5.021,5.021,5.021,5.021
USDDKK,20080114,064500,5.021,5.021,5.021,5.021
USDDKK,20080114,064600,5.021,5.021,5.021,5.021
USDDKK,20080114,064700,5.021,5.021,5.021,5.021
USDDKK,20080114,064800,5.021,5.021,5.020,5.020
USDDKK,20080114,064900,5.021,5.021,5.021,5.021
USDDKK,20080114,065000,5.021,5.021,5.021,5.021
USDDKK,20080114,065100,5.021,5.021,5.021,5.021
USDDKK,20080114,065200,5.021,5.021,5.021,5.021
USDDKK,20080114,065300,5.021,5.021,5.020,5.021
USDDKK,20080114,065400,5.021,5.021,5.021,5.021
USDDKK,20080114,065500,5.021,5.021,5.021,5.021
USDDKK,20080114,065600,5.021,5.021,5.021,5.021
USDDKK,20080114,065700,5.020,5.020,5.020,5.020
USDDKK,20080114,065800,5.021,5.021,5.021,5.021
USDDKK,20080114,065900,5.021,5.021,5.021,5.021
USDDKK,20080114,070000,5.021,5.021,5.021,5.021
USDDKK,20080114,070100,5.021,5.021,5.021,5.021
USDDKK,20080114,070200,5.021,5.021,5.021,5.021
USDDKK,20080114,070300,5.021,5.021,5.021,5.021
USDDKK,20080114,070400,5.020,5.020,5.020,5.020
USDDKK,20080114,070500,5.020,5.020,5.020,5.020
USDDKK,20080114,070600,5.020,5.020,5.018,5.018
USDDKK,20080114,070700,5.017,5.017,5.013,5.013
USDDKK,20080114,070800,5.012,5.013,5.012,5.013
USDDKK,20080114,070900,5.012,5.013,5.010,5.010
USDDKK,20080114,071000,5.009,5.009,5.001,5.004
USDDKK,20080114,071100,5.003,5.005,5.003,5.004
USDDKK,20080114,071200,5.003,5.005,5.003,5.005
USDDKK,20080114,071300,5.006,5.007,5.006,5.007
USDDKK,20080114,071400,5.006,5.006,5.005,5.006
USDDKK,20080114,071500,5.007,5.007,5.007,5.007
USDDKK,20080114,071600,5.006,5.006,5.005,5.005
USDDKK,20080114,071700,5.004,5.004,5.003,5.003
USDDKK,20080114,071800,5.003,5.003,5.003,5.003
USDDKK,20080114,071900,5.004,5.006,5.004,5.006
USDDKK,20080114,072000,5.006,5.006,5.006,5.006
USDDKK,20080114,072100,5.005,5.005,5.005,5.005
USDDKK,20080114,072200,5.004,5.005,5.004,5.005
USDDKK,20080114,072300,5.005,5.005,5.005,5.005
USDDKK,20080114,072400,5.005,5.005,5.004,5.004
USDDKK,20080114,072500,5.005,5.005,5.004,5.004
USDDKK,20080114,072600,5.004,5.005,5.004,5.004
USDDKK,20080114,072700,5.003,5.003,5.003,5.003
USDDKK,20080114,072800,5.003,5.004,5.003,5.004
USDDKK,20080114,072900,5.005,5.005,5.004,5.004
USDDKK,20080114,073000,5.003,5.005,5.003,5.005
USDDKK,20080114,073100,5.006,5.006,5.006,5.006
USDDKK,20080114,073200,5.006,5.006,5.006,5.006
USDDKK,20080114,073300,5.005,5.005,5.005,5.005
USDDKK,20080114,073400,5.005,5.005,5.004,5.004
USDDKK,20080114,073500,5.004,5.004,5.004,5.004
USDDKK,20080114,073600,5.003,5.003,5.001,5.002
USDDKK,20080114,073700,5.002,5.002,5.002,5.002
USDDKK,20080114,073800,5.003,5.003,5.003,5.003
USDDKK,20080114,073900,5.003,5.004,5.003,5.004
USDDKK,20080114,074000,5.005,5.005,5.004,5.004
USDDKK,20080114,074100,5.004,5.004,5.004,5.004
USDDKK,20080114,074200,5.004,5.004,5.003,5.003
USDDKK,20080114,074300,5.004,5.004,5.004,5.004
USDDKK,20080114,074400,5.005,5.006,5.005,5.006
USDDKK,20080114,074500,5.006,5.006,5.006,5.006
USDDKK,20080114,074600,5.006,5.006,5.006,5.006
USDDKK,20080114,074700,5.005,5.006,5.005,5.006
USDDKK,20080114,074800,5.005,5.005,5.005,5.005
USDDKK,20080114,074900,5.005,5.005,5.004,5.004
USDDKK,20080114,075000,5.004,5.005,5.003,5.003
USDDKK,20080114,075100,5.004,5.004,5.003,5.003
USDDKK,20080114,075200,5.004,5.004,5.004,5.004
USDDKK,20080114,075300,5.004,5.004,5.004,5.004
USDDKK,20080114,075400,5.003,5.003,5.003,5.003
USDDKK,20080114,075500,5.003,5.003,5.003,5.003
USDDKK,20080114,075600,5.003,5.004,5.003,5.004
USDDKK,20080114,075700,5.004,5.004,5.004,5.004
USDDKK,20080114,075800,5.004,5.004,5.004,5.004
USDDKK,20080114,075900,5.003,5.003,5.003,5.003
USDDKK,20080114,080000,5.003,5.003,5.001,5.001
USDDKK,20080114,080100,5.001,5.001,5.001,5.001
USDDKK,20080114,080200,5.002,5.002,5.001,5.002
USDDKK,20080114,080300,5.003,5.003,5.001,5.001
USDDKK,20080114,080400,5.000,5.001,5.000,5.001
USDDKK,20080114,080500,5.002,5.002,5.001,5.002
USDDKK,20080114,080600,5.003,5.004,5.003,5.003
USDDKK,20080114,080700,5.002,5.003,5.002,5.003
USDDKK,20080114,080800,5.003,5.003,5.003,5.003
USDDKK,20080114,080900,5.002,5.004,5.002,5.004
USDDKK,20080114,081000,5.003,5.004,5.002,5.002
USDDKK,20080114,081100,5.001,5.002,5.001,5.002
USDDKK,20080114,081200,5.002,5.003,5.002,5.003
USDDKK,20080114,081300,5.003,5.003,5.003,5.003
USDDKK,20080114,081400,5.003,5.003,5.003,5.003
USDDKK,20080114,081500,5.002,5.002,5.002,5.002
USDDKK,20080114,081600,5.002,5.002,5.000,5.000
USDDKK,20080114,081700,4.999,4.999,4.999,4.999
USDDKK,20080114,081800,4.999,5.000,4.999,5.000
USDDKK,20080114,081900,5.001,5.001,5.001,5.001
USDDKK,20080114,082000,5.001,5.001,5.001,5.001
USDDKK,20080114,082100,5.001,5.003,5.001,5.003
USDDKK,20080114,082200,5.004,5.004,5.003,5.004
USDDKK,20080114,082300,5.003,5.003,5.001,5.002
USDDKK,20080114,082400,5.001,5.002,5.001,5.002
USDDKK,20080114,082500,5.001,5.001,5.001,5.001
USDDKK,20080114,082600,5.001,5.001,5.001,5.001
USDDKK,20080114,082700,5.000,5.000,4.999,5.000
USDDKK,20080114,082800,5.000,5.001,5.000,5.001
USDDKK,20080114,082900,5.000,5.001,5.000,5.001
USDDKK,20080114,083000,5.001,5.001,5.001,5.001
USDDKK,20080114,083100,5.001,5.001,5.001,5.001
USDDKK,20080114,083200,5.002,5.002,5.002,5.002
USDDKK,20080114,083300,5.002,5.002,5.002,5.002
USDDKK,20080114,083400,5.003,5.005,5.003,5.005
USDDKK,20080114,083500,5.004,5.004,5.004,5.004
USDDKK,20080114,083600,5.004,5.004,5.003,5.003
USDDKK,20080114,083700,5.003,5.004,5.003,5.003
USDDKK,20080114,083800,5.004,5.004,5.004,5.004
USDDKK,20080114,083900,5.004,5.004,5.004,5.004
USDDKK,20080114,084000,5.004,5.005,5.004,5.005
USDDKK,20080114,084100,5.004,5.004,5.003,5.003
USDDKK,20080114,084200,5.004,5.004,5.004,5.004
USDDKK,20080114,084300,5.004,5.004,5.004,5.004
USDDKK,20080114,084400,5.004,5.004,5.003,5.003
USDDKK,20080114,084500,5.003,5.003,5.002,5.002
USDDKK,20080114,084600,5.003,5.003,5.003,5.003
USDDKK,20080114,084700,5.003,5.003,5.003,5.003
USDDKK,20080114,084800,5.004,5.004,5.003,5.003
USDDKK,20080114,084900,5.004,5.004,5.004,5.004
USDDKK,20080114,085000,5.004,5.005,5.004,5.005
USDDKK,20080114,085100,5.004,5.004,5.003,5.003
USDDKK,20080114,085200,5.002,5.003,5.002,5.002
USDDKK,20080114,085300,5.001,5.001,5.001,5.001
USDDKK,20080114,085400,5.002,5.002,5.001,5.001
USDDKK,20080114,085500,5.002,5.002,5.001,5.001
USDDKK,20080114,085600,5.002,5.002,5.001,5.001
USDDKK,20080114,085700,5.001,5.001,5.001,5.001
USDDKK,20080114,085800,5.001,5.001,5.001,5.001
USDDKK,20080114,085900,5.001,5.001,4.998,4.999
USDDKK,20080114,090000,4.998,5.000,4.998,5.000
USDDKK,20080114,090100,4.999,4.999,4.999,4.999
USDDKK,20080114,090200,5.000,5.002,4.999,5.001
USDDKK,20080114,090300,5.002,5.002,5.002,5.002
USDDKK,20080114,090400,5.002,5.002,5.002,5.002
USDDKK,20080114,090500,5.002,5.002,5.001,5.001
USDDKK,20080114,090600,5.002,5.002,5.001,5.002
USDDKK,20080114,090700,5.003,5.003,5.002,5.003
USDDKK,20080114,090800,5.003,5.003,5.003,5.003
USDDKK,20080114,090900,5.004,5.004,5.004,5.004
USDDKK,20080114,091000,5.004,5.004,5.004,5.004
USDDKK,20080114,091100,5.004,5.004,5.004,5.004
USDDKK,20080114,091200,5.004,5.004,5.004,5.004
USDDKK,20080114,091300,5.004,5.004,5.004,5.004
USDDKK,20080114,091400,5.004,5.004,5.004,5.004
USDDKK,20080114,091500,5.004,5.004,5.004,5.004
USDDKK,20080114,091600,5.003,5.003,5.002,5.003
USDDKK,20080114,091700,5.002,5.002,5.000,5.000
USDDKK,20080114,091800,5.001,5.001,5.001,5.001
USDDKK,20080114,091900,5.002,5.002,5.001,5.001
USDDKK,20080114,092000,5.001,5.001,5.001,5.001
USDDKK,20080114,092100,5.001,5.001,5.001,5.001
USDDKK,20080114,092200,5.002,5.002,5.001,5.001
USDDKK,20080114,092400,5.001,5.001,5.001,5.001
USDDKK,20080114,092500,5.001,5.001,5.001,5.001
USDDKK,20080114,092600,5.001,5.001,5.001,5.001
USDDKK,20080114,092700,5.001,5.001,5.001,5.001
USDDKK,20080114,092800,5.001,5.002,5.001,5.001
USDDKK,20080114,092900,5.001,5.001,5.001,5.001
USDDKK,20080114,093000,5.001,5.001,5.001,5.001
USDDKK,20080114,093100,5.001,5.001,5.001,5.001
USDDKK,20080114,093200,5.002,5.003,5.002,5.002
USDDKK,20080114,093300,5.002,5.002,5.002,5.002
USDDKK,20080114,093400,5.002,5.002,5.001,5.001
USDDKK,20080114,093500,5.001,5.001,5.001,5.001
USDDKK,20080114,093600,5.001,5.001,5.001,5.001
USDDKK,20080114,093700,5.002,5.003,5.002,5.002
USDDKK,20080114,093900,5.002,5.002,5.002,5.002
USDDKK,20080114,094000,5.002,5.004,5.002,5.004
USDDKK,20080114,094100,5.004,5.004,5.004,5.004
USDDKK,20080114,094200,5.004,5.005,5.004,5.005
USDDKK,20080114,094300,5.004,5.004,5.004,5.004
USDDKK,20080114,094400,5.004,5.004,5.003,5.003
USDDKK,20080114,094500,5.003,5.003,5.003,5.003
USDDKK,20080114,094600,5.003,5.003,5.003,5.003
USDDKK,20080114,094700,5.004,5.004,5.003,5.004
USDDKK,20080114,094800,5.004,5.004,5.003,5.003
USDDKK,20080114,094900,5.004,5.004,5.004,5.004
USDDKK,20080114,095000,5.004,5.004,5.003,5.003
USDDKK,20080114,095100,5.003,5.004,5.003,5.004
USDDKK,20080114,095200,5.004,5.004,5.004,5.004
USDDKK,20080114,095300,5.004,5.004,5.003,5.003
USDDKK,20080114,095400,5.004,5.004,5.004,5.004
USDDKK,20080114,095500,5.003,5.004,5.003,5.004
USDDKK,20080114,095600,5.004,5.004,5.004,5.004
USDDKK,20080114,095700,5.003,5.003,5.003,5.003
USDDKK,20080114,095800,5.002,5.003,5.002,5.003
USDDKK,20080114,095900,5.003,5.003,5.002,5.002
USDDKK,20080114,100000,5.001,5.001,5.001,5.001
USDDKK,20080114,100100,5.001,5.001,5.001,5.001
USDDKK,20080114,100200,5.000,5.000,4.999,5.000
USDDKK,20080114,100300,4.999,4.999,4.999,4.999
USDDKK,20080114,100400,4.999,5.000,4.999,5.000
USDDKK,20080114,100500,5.000,5.000,5.000,5.000
USDDKK,20080114,100600,4.999,4.999,4.997,4.998
USDDKK,20080114,100700,4.997,4.998,4.997,4.998
USDDKK,20080114,100800,4.999,4.999,4.998,4.998
USDDKK,20080114,100900,4.998,4.998,4.998,4.998
USDDKK,20080114,101000,4.999,5.000,4.998,5.000
USDDKK,20080114,101100,4.999,4.999,4.998,4.999
USDDKK,20080114,101200,4.998,4.999,4.998,4.999
USDDKK,20080114,101300,4.999,4.999,4.999,4.999
USDDKK,20080114,101400,4.998,4.998,4.998,4.998
USDDKK,20080114,101500,4.999,4.999,4.998,4.998
USDDKK,20080114,101600,4.998,4.999,4.998,4.999
USDDKK,20080114,101700,4.998,4.998,4.998,4.998
USDDKK,20080114,101800,4.998,4.998,4.998,4.998
USDDKK,20080114,101900,4.998,4.999,4.998,4.998
USDDKK,20080114,102000,4.999,4.999,4.997,4.997
USDDKK,20080114,102100,4.996,4.996,4.995,4.995
USDDKK,20080114,102200,4.996,4.996,4.995,4.995
USDDKK,20080114,102300,4.994,4.995,4.994,4.995
USDDKK,20080114,102400,4.994,4.994,4.993,4.993
USDDKK,20080114,102500,4.994,4.994,4.992,4.993
USDDKK,20080114,102600,4.994,4.994,4.992,4.993
USDDKK,20080114,102700,4.994,4.994,4.994,4.994
USDDKK,20080114,102800,4.994,4.994,4.994,4.994
USDDKK,20080114,102900,4.994,4.995,4.994,4.995
USDDKK,20080114,103000,4.995,4.995,4.995,4.995
USDDKK,20080114,103100,4.994,4.995,4.994,4.995
USDDKK,20080114,103200,4.994,4.994,4.994,4.994
USDDKK,20080114,103300,4.994,4.994,4.993,4.993
USDDKK,20080114,103400,4.992,4.993,4.992,4.993
USDDKK,20080114,103500,4.993,4.993,4.993,4.993
USDDKK,20080114,103600,4.993,4.993,4.993,4.993
USDDKK,20080114,103700,4.994,4.994,4.993,4.993
USDDKK,20080114,103800,4.993,4.993,4.992,4.992
USDDKK,20080114,103900,4.993,4.993,4.992,4.992
USDDKK,20080114,104000,4.993,4.993,4.992,4.992
USDDKK,20080114,104100,4.993,4.993,4.992,4.993
USDDKK,20080114,104200,4.993,4.993,4.993,4.993
USDDKK,20080114,104300,4.994,4.994,4.994,4.994
USDDKK,20080114,104400,4.995,4.995,4.994,4.994
USDDKK,20080114,104500,4.994,4.994,4.994,4.994
USDDKK,20080114,104600,4.993,4.994,4.993,4.993
USDDKK,20080114,104700,4.993,4.993,4.992,4.992
USDDKK,20080114,104800,4.993,4.993,4.993,4.993
USDDKK,20080114,104900,4.993,4.993,4.993,4.993
USDDKK,20080114,105000,4.993,4.994,4.993,4.993
USDDKK,20080114,105100,4.993,4.994,4.993,4.994
USDDKK,20080114,105200,4.995,4.995,4.994,4.994
USDDKK,20080114,105300,4.994,4.994,4.994,4.994
USDDKK,20080114,105400,4.994,4.994,4.993,4.993
USDDKK,20080114,105500,4.994,4.994,4.994,4.994
USDDKK,20080114,105600,4.994,4.994,4.994,4.994
USDDKK,20080114,105700,4.994,4.996,4.994,4.996
USDDKK,20080114,105800,4.995,4.996,4.995,4.995
USDDKK,20080114,105900,4.995,4.995,4.994,4.994
USDDKK,20080114,110000,4.994,4.994,4.994,4.994
USDDKK,20080114,110100,4.994,4.994,4.993,4.993
USDDKK,20080114,110200,4.993,4.993,4.993,4.993
USDDKK,20080114,110300,4.993,4.993,4.993,4.993
USDDKK,20080114,110400,4.993,4.993,4.993,4.993
USDDKK,20080114,110500,4.993,4.993,4.993,4.993
USDDKK,20080114,110600,4.993,4.993,4.993,4.993
USDDKK,20080114,110700,4.993,4.994,4.993,4.993
USDDKK,20080114,110800,4.993,4.993,4.993,4.993
USDDKK,20080114,110900,4.992,4.993,4.992,4.993
USDDKK,20080114,111000,4.992,4.992,4.989,4.990
USDDKK,20080114,111100,4.989,4.990,4.989,4.990
USDDKK,20080114,111300,4.990,4.990,4.990,4.990
USDDKK,20080114,111400,4.990,4.991,4.990,4.991
USDDKK,20080114,111500,4.992,4.993,4.992,4.992
USDDKK,20080114,111600,4.992,4.992,4.992,4.992
USDDKK,20080114,111700,4.992,4.992,4.992,4.992
USDDKK,20080114,111800,4.991,4.992,4.991,4.992
USDDKK,20080114,111900,4.993,4.993,4.992,4.993
USDDKK,20080114,112000,4.993,4.993,4.993,4.993
USDDKK,20080114,112100,4.993,4.993,4.993,4.993
USDDKK,20080114,112200,4.994,4.995,4.994,4.994
USDDKK,20080114,112300,4.994,4.994,4.994,4.994
USDDKK,20080114,112400,4.994,4.994,4.994,4.994
USDDKK,20080114,112500,4.994,4.994,4.994,4.994
USDDKK,20080114,112600,4.994,4.994,4.994,4.994
USDDKK,20080114,112700,4.994,4.994,4.994,4.994
USDDKK,20080114,112800,4.994,4.994,4.994,4.994
USDDKK,20080114,112900,4.995,4.995,4.995,4.995
USDDKK,20080114,113000,4.995,4.995,4.994,4.995
USDDKK,20080114,113100,4.995,4.995,4.995,4.995
USDDKK,20080114,113200,4.995,4.995,4.995,4.995
USDDKK,20080114,113300,4.995,4.995,4.995,4.995
USDDKK,20080114,113400,4.995,4.995,4.995,4.995
USDDKK,20080114,113500,4.995,4.995,4.995,4.995
USDDKK,20080114,113600,4.996,4.996,4.995,4.995
USDDKK,20080114,113700,4.995,4.995,4.995,4.995
USDDKK,20080114,113800,4.996,4.996,4.996,4.996
USDDKK,20080114,113900,4.995,4.996,4.995,4.996
USDDKK,20080114,114000,4.996,4.996,4.996,4.996
USDDKK,20080114,114100,4.996,4.996,4.996,4.996
USDDKK,20080114,114200,4.996,4.997,4.996,4.997
USDDKK,20080114,114300,4.997,4.997,4.997,4.997
USDDKK,20080114,114400,4.996,4.997,4.996,4.997
USDDKK,20080114,114500,4.997,4.997,4.997,4.997
USDDKK,20080114,114600,4.996,4.996,4.996,4.996
USDDKK,20080114,114700,4.996,4.996,4.995,4.995
USDDKK,20080114,114800,4.994,4.994,4.993,4.994
USDDKK,20080114,114900,4.993,4.993,4.993,4.993
USDDKK,20080114,115000,4.993,4.993,4.993,4.993
USDDKK,20080114,115100,4.993,4.993,4.993,4.993
USDDKK,20080114,115200,4.992,4.992,4.991,4.991
USDDKK,20080114,115300,4.990,4.991,4.990,4.990
USDDKK,20080114,115400,4.990,4.991,4.990,4.991
USDDKK,20080114,115500,4.991,4.992,4.991,4.992
USDDKK,20080114,115600,4.992,4.992,4.992,4.992
USDDKK,20080114,115700,4.992,4.992,4.992,4.992
USDDKK,20080114,115800,4.992,4.992,4.992,4.992
USDDKK,20080114,115900,4.992,4.992,4.992,4.992
USDDKK,20080114,120000,4.992,4.992,4.992,4.992
USDDKK,20080114,120100,4.992,4.992,4.992,4.992
USDDKK,20080114,120200,4.992,4.992,4.992,4.992
USDDKK,20080114,120300,4.993,4.993,4.992,4.993
USDDKK,20080114,120400,4.993,4.993,4.993,4.993
USDDKK,20080114,120500,4.992,4.993,4.992,4.993
USDDKK,20080114,120600,4.992,4.993,4.992,4.993
USDDKK,20080114,120700,4.993,4.993,4.993,4.993
USDDKK,20080114,120800,4.993,4.993,4.993,4.993
USDDKK,20080114,120900,4.992,4.992,4.992,4.992
USDDKK,20080114,121000,4.992,4.992,4.992,4.992
USDDKK,20080114,121100,4.992,4.992,4.992,4.992
USDDKK,20080114,121200,4.993,4.993,4.992,4.992
USDDKK,20080114,121300,4.992,4.992,4.992,4.992
USDDKK,20080114,121400,4.992,4.992,4.992,4.992
USDDKK,20080114,121500,4.992,4.992,4.992,4.992
USDDKK,20080114,121600,4.991,4.991,4.991,4.991
USDDKK,20080114,121700,4.992,4.992,4.992,4.992
USDDKK,20080114,121800,4.992,4.992,4.991,4.992
USDDKK,20080114,121900,4.992,4.992,4.992,4.992
USDDKK,20080114,122000,4.991,4.992,4.991,4.992
USDDKK,20080114,122100,4.992,4.992,4.992,4.992
USDDKK,20080114,122200,4.992,4.992,4.992,4.992
USDDKK,20080114,122300,4.992,4.992,4.992,4.992
USDDKK,20080114,122400,4.992,4.992,4.992,4.992
USDDKK,20080114,122500,4.992,4.992,4.992,4.992
USDDKK,20080114,122600,4.993,4.993,4.992,4.992
USDDKK,20080114,122700,4.993,4.993,4.992,4.992
USDDKK,20080114,122800,4.992,4.992,4.992,4.992
USDDKK,20080114,122900,4.992,4.992,4.992,4.992
USDDKK,20080114,123000,4.992,4.992,4.992,4.992
USDDKK,20080114,123100,4.991,4.992,4.991,4.992
USDDKK,20080114,123200,4.992,4.992,4.992,4.992
USDDKK,20080114,123300,4.991,4.991,4.991,4.991
USDDKK,20080114,123400,4.991,4.991,4.991,4.991
USDDKK,20080114,123500,4.991,4.991,4.991,4.991
USDDKK,20080114,123600,4.990,4.991,4.990,4.991
USDDKK,20080114,123700,4.990,4.991,4.990,4.991
USDDKK,20080114,123800,4.990,4.990,4.990,4.990
USDDKK,20080114,123900,4.990,4.990,4.989,4.990
USDDKK,20080114,124000,4.990,4.990,4.990,4.990
USDDKK,20080114,124100,4.989,4.990,4.989,4.989
USDDKK,20080114,124200,4.990,4.991,4.989,4.990
USDDKK,20080114,124300,4.991,4.992,4.991,4.992
USDDKK,20080114,124400,4.991,4.991,4.991,4.991
USDDKK,20080114,124500,4.991,4.991,4.991,4.991
USDDKK,20080114,124600,4.991,4.991,4.991,4.991
USDDKK,20080114,124700,4.991,4.991,4.990,4.991
USDDKK,20080114,124800,4.990,4.990,4.990,4.990
USDDKK,20080114,124900,4.990,4.990,4.989,4.989
USDDKK,20080114,125000,4.989,4.990,4.989,4.989
USDDKK,20080114,125100,4.988,4.988,4.987,4.988
USDDKK,20080114,125200,4.988,4.988,4.987,4.988
USDDKK,20080114,125300,4.989,4.989,4.988,4.988
USDDKK,20080114,125400,4.989,4.989,4.988,4.988
USDDKK,20080114,125500,4.989,4.989,4.989,4.989
USDDKK,20080114,125600,4.989,4.989,4.989,4.989
USDDKK,20080114,125700,4.989,4.991,4.989,4.991
USDDKK,20080114,125800,4.992,4.992,4.991,4.991
USDDKK,20080114,125900,4.991,4.991,4.991,4.991
USDDKK,20080114,130000,4.991,4.992,4.991,4.992
USDDKK,20080114,130100,4.992,4.992,4.992,4.992
USDDKK,20080114,130200,4.992,4.992,4.992,4.992
USDDKK,20080114,130300,4.992,4.992,4.992,4.992
USDDKK,20080114,130400,4.993,4.994,4.993,4.993
USDDKK,20080114,130500,4.993,4.993,4.993,4.993
USDDKK,20080114,130600,4.994,4.994,4.994,4.994
USDDKK,20080114,130700,4.994,4.994,4.993,4.994
USDDKK,20080114,130800,4.993,4.993,4.993,4.993
USDDKK,20080114,130900,4.993,4.994,4.993,4.993
USDDKK,20080114,131000,4.993,4.993,4.993,4.993
USDDKK,20080114,131100,4.993,4.993,4.993,4.993
USDDKK,20080114,131200,4.993,4.993,4.993,4.993
USDDKK,20080114,131300,4.993,4.993,4.993,4.993
USDDKK,20080114,131400,4.993,4.993,4.993,4.993
USDDKK,20080114,131500,4.993,4.993,4.993,4.993
USDDKK,20080114,131600,4.993,4.993,4.993,4.993
USDDKK,20080114,131700,4.993,4.993,4.993,4.993
USDDKK,20080114,131800,4.993,4.993,4.993,4.993
USDDKK,20080114,131900,4.993,4.993,4.993,4.993
USDDKK,20080114,132000,4.993,4.993,4.993,4.993
USDDKK,20080114,132100,4.993,4.993,4.993,4.993
USDDKK,20080114,132200,4.994,4.995,4.994,4.994
USDDKK,20080114,132300,4.995,4.995,4.994,4.995
USDDKK,20080114,132400,4.995,4.995,4.995,4.995
USDDKK,20080114,132500,4.994,4.995,4.994,4.995
USDDKK,20080114,132600,4.995,4.995,4.995,4.995
USDDKK,20080114,132700,4.994,4.995,4.994,4.994
USDDKK,20080114,132800,4.995,4.995,4.995,4.995
USDDKK,20080114,132900,4.995,4.995,4.995,4.995
USDDKK,20080114,133000,4.995,4.995,4.995,4.995
USDDKK,20080114,133100,4.995,4.995,4.995,4.995
USDDKK,20080114,133200,4.996,4.996,4.996,4.996
USDDKK,20080114,133300,4.996,4.996,4.996,4.996
USDDKK,20080114,133400,4.996,4.996,4.996,4.996
USDDKK,20080114,133500,4.996,4.999,4.996,4.999
USDDKK,20080114,133600,4.999,4.999,4.999,4.999
USDDKK,20080114,133700,4.999,4.999,4.999,4.999
USDDKK,20080114,133800,4.998,4.998,4.998,4.998
USDDKK,20080114,133900,4.998,4.998,4.998,4.998
USDDKK,20080114,134000,4.998,4.998,4.998,4.998
USDDKK,20080114,134100,4.998,4.999,4.998,4.999
USDDKK,20080114,134200,4.998,4.998,4.998,4.998
USDDKK,20080114,134300,4.998,4.998,4.998,4.998
USDDKK,20080114,134400,4.998,4.998,4.998,4.998
USDDKK,20080114,134500,4.998,4.998,4.998,4.998
USDDKK,20080114,134600,4.998,4.999,4.998,4.999
USDDKK,20080114,134700,4.998,4.999,4.998,4.999
USDDKK,20080114,134800,4.999,4.999,4.999,4.999
USDDKK,20080114,134900,4.998,4.998,4.998,4.998
USDDKK,20080114,135000,4.998,4.998,4.997,4.997
USDDKK,20080114,135100,4.997,4.998,4.997,4.997
USDDKK,20080114,135200,4.998,4.998,4.997,4.997
USDDKK,20080114,135300,4.997,4.997,4.997,4.997
USDDKK,20080114,135400,4.996,4.997,4.996,4.996
USDDKK,20080114,135500,4.995,4.995,4.994,4.995
USDDKK,20080114,135600,4.994,4.995,4.994,4.995
USDDKK,20080114,135700,4.996,4.996,4.996,4.996
USDDKK,20080114,135800,4.995,4.996,4.995,4.996
USDDKK,20080114,135900,4.996,4.996,4.996,4.996
USDDKK,20080114,140000,4.996,4.996,4.996,4.996
USDDKK,20080114,140100,4.996,4.996,4.996,4.996
USDDKK,20080114,140200,4.996,4.996,4.996,4.996
USDDKK,20080114,140300,4.996,4.996,4.996,4.996
USDDKK,20080114,140400,4.996,4.996,4.996,4.996
USDDKK,20080114,140500,4.996,4.996,4.996,4.996
USDDKK,20080114,140600,4.996,4.997,4.996,4.997
USDDKK,20080114,140700,4.996,4.996,4.996,4.996
USDDKK,20080114,140800,4.996,4.997,4.996,4.997
USDDKK,20080114,140900,4.998,4.998,4.998,4.998
USDDKK,20080114,141000,4.998,4.998,4.996,4.997
USDDKK,20080114,141100,4.996,4.997,4.996,4.997
USDDKK,20080114,141200,4.996,4.996,4.996,4.996
USDDKK,20080114,141300,4.996,4.996,4.995,4.995
USDDKK,20080114,141400,4.994,4.994,4.994,4.994
USDDKK,20080114,141500,4.994,4.994,4.992,4.993
USDDKK,20080114,141600,4.994,4.994,4.994,4.994
USDDKK,20080114,141700,4.994,4.994,4.994,4.994
USDDKK,20080114,141800,4.994,4.994,4.994,4.994
USDDKK,20080114,141900,4.994,4.995,4.994,4.995
USDDKK,20080114,142000,4.995,4.995,4.994,4.994
USDDKK,20080114,142100,4.995,4.995,4.994,4.994
USDDKK,20080114,142200,4.995,4.995,4.994,4.994
USDDKK,20080114,142300,4.995,4.996,4.995,4.996
USDDKK,20080114,142400,4.995,4.996,4.995,4.996
USDDKK,20080114,142500,4.997,4.997,4.997,4.997
USDDKK,20080114,142600,4.997,4.997,4.996,4.997
USDDKK,20080114,142700,4.998,4.998,4.998,4.998
USDDKK,20080114,142800,4.997,4.998,4.997,4.998
USDDKK,20080114,142900,4.998,4.999,4.998,4.999
USDDKK,20080114,143000,4.998,4.999,4.998,4.998
USDDKK,20080114,143100,4.999,4.999,4.997,4.997
USDDKK,20080114,143200,4.996,4.996,4.996,4.996
USDDKK,20080114,143300,4.996,4.997,4.996,4.997
USDDKK,20080114,143400,4.997,4.997,4.997,4.997
USDDKK,20080114,143500,4.997,4.997,4.997,4.997
USDDKK,20080114,143600,4.997,4.997,4.997,4.997
USDDKK,20080114,143700,4.996,4.996,4.996,4.996
USDDKK,20080114,143800,4.996,4.997,4.996,4.997
USDDKK,20080114,143900,4.997,4.997,4.997,4.997
USDDKK,20080114,144000,4.998,4.998,4.997,4.997
USDDKK,20080114,144100,4.997,4.998,4.997,4.998
USDDKK,20080114,144200,4.999,4.999,4.998,4.998
USDDKK,20080114,144300,4.998,4.998,4.997,4.997
USDDKK,20080114,144400,4.997,4.997,4.997,4.997
USDDKK,20080114,144500,4.997,4.997,4.997,4.997
USDDKK,20080114,144600,4.998,4.998,4.997,4.998
USDDKK,20080114,144700,4.998,4.998,4.997,4.998
USDDKK,20080114,144800,4.997,4.997,4.997,4.997
USDDKK,20080114,144900,4.997,4.998,4.997,4.997
USDDKK,20080114,145000,4.997,4.997,4.997,4.997
USDDKK,20080114,145100,4.997,4.997,4.997,4.997
USDDKK,20080114,145200,4.997,4.997,4.997,4.997
USDDKK,20080114,145300,4.996,4.996,4.996,4.996
USDDKK,20080114,145400,4.997,4.997,4.997,4.997
USDDKK,20080114,145500,4.997,4.997,4.996,4.996
USDDKK,20080114,145600,4.997,4.997,4.996,4.996
USDDKK,20080114,145700,4.997,4.997,4.997,4.997
USDDKK,20080114,145800,4.997,4.997,4.996,4.996
USDDKK,20080114,145900,4.996,4.996,4.996,4.996
USDDKK,20080114,150000,4.996,4.996,4.995,4.995
USDDKK,20080114,150100,4.994,4.994,4.994,4.994
USDDKK,20080114,150200,4.994,4.995,4.994,4.994
USDDKK,20080114,150300,4.994,4.994,4.994,4.994
USDDKK,20080114,150400,4.994,4.994,4.994,4.994
USDDKK,20080114,150500,4.993,4.994,4.993,4.993
USDDKK,20080114,150600,4.994,4.994,4.994,4.994
USDDKK,20080114,150700,4.994,4.994,4.994,4.994
USDDKK,20080114,150800,4.994,4.994,4.994,4.994
USDDKK,20080114,150900,4.994,4.995,4.994,4.995
USDDKK,20080114,151000,4.995,4.995,4.995,4.995
USDDKK,20080114,151100,4.995,4.995,4.994,4.994
USDDKK,20080114,151200,4.995,4.995,4.994,4.995
USDDKK,20080114,151300,4.995,4.996,4.995,4.996
USDDKK,20080114,151400,4.995,4.996,4.995,4.996
USDDKK,20080114,151500,4.996,4.996,4.996,4.996
USDDKK,20080114,151600,4.996,4.996,4.996,4.996
USDDKK,20080114,151700,4.996,4.996,4.995,4.995
USDDKK,20080114,151800,4.996,4.996,4.995,4.996
USDDKK,20080114,151900,4.996,4.996,4.996,4.996
USDDKK,20080114,152000,4.995,4.995,4.994,4.994
USDDKK,20080114,152100,4.995,4.995,4.994,4.995
USDDKK,20080114,152200,4.994,4.995,4.994,4.995
USDDKK,20080114,152300,4.995,4.995,4.995,4.995
USDDKK,20080114,152400,4.995,4.995,4.995,4.995
USDDKK,20080114,152500,4.994,4.995,4.994,4.994
USDDKK,20080114,152600,4.995,4.995,4.994,4.995
USDDKK,20080114,152700,4.994,4.994,4.994,4.994
USDDKK,20080114,152800,4.994,4.994,4.994,4.994
USDDKK,20080114,152900,4.994,4.995,4.994,4.995
USDDKK,20080114,153000,4.995,4.995,4.995,4.995
USDDKK,20080114,153100,4.995,4.995,4.995,4.995
USDDKK,20080114,153200,4.996,4.996,4.996,4.996
USDDKK,20080114,153300,4.996,4.996,4.996,4.996
USDDKK,20080114,153400,4.996,4.996,4.996,4.996
USDDKK,20080114,153500,4.995,4.995,4.995,4.995
USDDKK,20080114,153600,4.995,4.995,4.995,4.995
USDDKK,20080114,153700,4.996,4.996,4.995,4.995
USDDKK,20080114,153800,4.994,4.994,4.994,4.994
USDDKK,20080114,153900,4.994,4.994,4.994,4.994
USDDKK,20080114,154000,4.995,4.995,4.995,4.995
USDDKK,20080114,154100,4.996,4.996,4.995,4.995
USDDKK,20080114,154200,4.995,4.995,4.995,4.995
USDDKK,20080114,154300,4.995,4.995,4.995,4.995
USDDKK,20080114,154400,4.996,4.996,4.995,4.996
USDDKK,20080114,154500,4.995,4.995,4.995,4.995
USDDKK,20080114,154600,4.995,4.995,4.995,4.995
USDDKK,20080114,154700,4.996,4.996,4.996,4.996
USDDKK,20080114,154800,4.996,4.996,4.996,4.996
USDDKK,20080114,154900,4.996,4.996,4.996,4.996
USDDKK,20080114,155000,4.996,4.996,4.996,4.996
USDDKK,20080114,155100,4.996,4.996,4.994,4.994
USDDKK,20080114,155200,4.994,4.994,4.994,4.994
USDDKK,20080114,155300,4.994,4.994,4.994,4.994
USDDKK,20080114,155400,4.994,4.994,4.994,4.994
USDDKK,20080114,155500,4.994,4.994,4.994,4.994
USDDKK,20080114,155600,4.994,4.994,4.994,4.994
USDDKK,20080114,155700,4.994,4.995,4.994,4.995
USDDKK,20080114,155800,4.996,4.996,4.995,4.996
USDDKK,20080114,155900,4.996,4.996,4.996,4.996
USDDKK,20080114,160000,4.996,4.996,4.996,4.996
USDDKK,20080114,160100,4.996,4.996,4.996,4.996
USDDKK,20080114,160200,4.996,4.996,4.996,4.996
USDDKK,20080114,160300,4.997,4.997,4.996,4.997
USDDKK,20080114,160400,4.998,4.998,4.998,4.998
USDDKK,20080114,160500,4.998,4.998,4.997,4.998
USDDKK,20080114,160600,4.999,4.999,4.999,4.999
USDDKK,20080114,160700,5.000,5.002,5.000,5.001
USDDKK,20080114,160800,5.002,5.002,5.001,5.001
USDDKK,20080114,160900,5.000,5.000,5.000,5.000
USDDKK,20080114,161000,4.999,4.999,4.999,4.999
USDDKK,20080114,161100,4.999,4.999,4.999,4.999
USDDKK,20080114,161200,4.999,5.000,4.999,5.000
USDDKK,20080114,161300,5.000,5.000,5.000,5.000
USDDKK,20080114,161400,5.000,5.001,5.000,5.000
USDDKK,20080114,161500,5.000,5.000,5.000,5.000
USDDKK,20080114,161600,5.000,5.000,5.000,5.000
USDDKK,20080114,161700,4.999,5.000,4.999,5.000
USDDKK,20080114,161800,5.001,5.001,5.001,5.001
USDDKK,20080114,161900,5.001,5.002,5.001,5.002
USDDKK,20080114,162000,5.001,5.002,5.001,5.002
USDDKK,20080114,162100,5.001,5.001,5.000,5.000
USDDKK,20080114,162200,5.001,5.001,5.001,5.001
USDDKK,20080114,162300,5.000,5.001,5.000,5.001
USDDKK,20080114,162400,5.002,5.002,5.001,5.001
USDDKK,20080114,162500,5.001,5.001,5.001,5.001
USDDKK,20080114,162600,5.001,5.001,5.001,5.001
USDDKK,20080114,162700,5.001,5.001,5.001,5.001
USDDKK,20080114,162800,5.000,5.001,5.000,5.000
USDDKK,20080114,162900,5.000,5.000,5.000,5.000
USDDKK,20080114,163000,5.000,5.000,5.000,5.000
USDDKK,20080114,163100,5.001,5.001,5.001,5.001
USDDKK,20080114,163200,5.001,5.001,5.001,5.001
USDDKK,20080114,163300,5.002,5.003,5.002,5.003
USDDKK,20080114,163400,5.002,5.003,5.002,5.002
USDDKK,20080114,163500,5.002,5.002,5.002,5.002
USDDKK,20080114,163600,5.002,5.002,5.002,5.002
USDDKK,20080114,163700,5.001,5.001,5.000,5.000
USDDKK,20080114,163800,5.000,5.000,5.000,5.000
USDDKK,20080114,163900,5.000,5.000,5.000,5.000
USDDKK,20080114,164000,5.000,5.000,5.000,5.000
USDDKK,20080114,164100,5.000,5.000,5.000,5.000
USDDKK,20080114,164200,5.000,5.000,5.000,5.000
USDDKK,20080114,164300,5.000,5.000,5.000,5.000
USDDKK,20080114,164400,5.000,5.000,5.000,5.000
USDDKK,20080114,164500,5.000,5.000,5.000,5.000
USDDKK,20080114,164600,5.000,5.000,5.000,5.000
USDDKK,20080114,164700,5.000,5.000,5.000,5.000
USDDKK,20080114,164800,5.001,5.001,5.001,5.001
USDDKK,20080114,164900,5.001,5.001,5.001,5.001
USDDKK,20080114,165000,5.001,5.001,5.001,5.001
USDDKK,20080114,165100,5.001,5.001,5.000,5.000
USDDKK,20080114,165200,5.000,5.000,5.000,5.000
USDDKK,20080114,165300,5.000,5.000,5.000,5.000
USDDKK,20080114,165400,5.000,5.000,5.000,5.000
USDDKK,20080114,165500,5.000,5.000,5.000,5.000
USDDKK,20080114,165600,4.999,5.000,4.999,5.000
USDDKK,20080114,165700,4.999,4.999,4.999,4.999
USDDKK,20080114,165800,4.999,4.999,4.999,4.999
USDDKK,20080114,165900,4.999,4.999,4.999,4.999
USDDKK,20080114,170000,4.999,4.999,4.998,4.998
USDDKK,20080114,170100,4.999,4.999,4.999,4.999
USDDKK,20080114,170200,4.999,4.999,4.998,4.998
USDDKK,20080114,170300,4.997,4.997,4.997,4.997
USDDKK,20080114,170400,4.997,4.997,4.997,4.997
USDDKK,20080114,170500,4.997,4.997,4.997,4.997
USDDKK,20080114,170600,4.997,4.998,4.997,4.998
USDDKK,20080114,170700,4.998,4.998,4.998,4.998
USDDKK,20080114,170800,4.998,4.998,4.998,4.998
USDDKK,20080114,170900,4.997,4.997,4.997,4.997
USDDKK,20080114,171000,4.997,4.997,4.996,4.996
USDDKK,20080114,171100,4.996,4.996,4.996,4.996
USDDKK,20080114,171200,4.995,4.995,4.994,4.995
USDDKK,20080114,171300,4.994,4.995,4.994,4.994
USDDKK,20080114,171400,4.995,4.995,4.994,4.995
USDDKK,20080114,171500,4.996,4.996,4.996,4.996
USDDKK,20080114,171600,4.996,4.996,4.996,4.996
USDDKK,20080114,171700,4.996,4.997,4.996,4.997
USDDKK,20080114,171800,4.997,4.997,4.997,4.997
USDDKK,20080114,171900,4.996,4.996,4.996,4.996
USDDKK,20080114,172000,4.997,4.997,4.996,4.996
USDDKK,20080114,172100,4.996,4.996,4.996,4.996
USDDKK,20080114,172200,4.996,4.996,4.995,4.995
USDDKK,20080114,172300,4.995,4.995,4.995,4.995
USDDKK,20080114,172400,4.994,4.994,4.994,4.994
USDDKK,20080114,172500,4.994,4.994,4.994,4.994
USDDKK,20080114,172600,4.993,4.994,4.993,4.994
USDDKK,20080114,172700,4.994,4.994,4.994,4.994
USDDKK,20080114,172800,4.995,4.995,4.995,4.995
USDDKK,20080114,172900,4.995,4.996,4.995,4.996
USDDKK,20080114,173000,4.996,4.996,4.996,4.996
USDDKK,20080114,173100,4.996,4.996,4.996,4.996
USDDKK,20080114,173200,4.996,4.996,4.996,4.996
USDDKK,20080114,173300,4.996,4.996,4.996,4.996
USDDKK,20080114,173400,4.996,4.997,4.996,4.997
USDDKK,20080114,173500,4.997,4.997,4.997,4.997
USDDKK,20080114,173600,4.998,4.998,4.998,4.998
USDDKK,20080114,173700,4.998,4.998,4.998,4.998
USDDKK,20080114,173800,4.998,4.998,4.998,4.998
USDDKK,20080114,173900,4.998,4.998,4.998,4.998
USDDKK,20080114,174000,4.998,4.999,4.998,4.998
USDDKK,20080114,174100,4.999,4.999,4.999,4.999
USDDKK,20080114,174200,4.999,4.999,4.997,4.997
USDDKK,20080114,174300,4.998,4.998,4.998,4.998
USDDKK,20080114,174400,4.998,4.998,4.997,4.998
USDDKK,20080114,174500,4.999,5.000,4.999,5.000
USDDKK,20080114,174600,4.999,5.000,4.999,5.000
USDDKK,20080114,174700,5.000,5.001,5.000,5.001
USDDKK,20080114,174800,5.000,5.001,5.000,5.001
USDDKK,20080114,174900,5.000,5.000,5.000,5.000
USDDKK,20080114,175000,5.000,5.000,5.000,5.000
USDDKK,20080114,175100,5.001,5.001,5.001,5.001
USDDKK,20080114,175200,5.000,5.000,5.000,5.000
USDDKK,20080114,175300,5.000,5.000,5.000,5.000
USDDKK,20080114,175400,5.000,5.000,5.000,5.000
USDDKK,20080114,175500,5.000,5.000,5.000,5.000
USDDKK,20080114,175600,5.000,5.001,5.000,5.000
USDDKK,20080114,175700,5.001,5.001,5.001,5.001
USDDKK,20080114,175800,5.001,5.001,5.001,5.001
USDDKK,20080114,175900,5.001,5.001,5.000,5.000
USDDKK,20080114,180000,5.000,5.000,5.000,5.000
USDDKK,20080114,180100,4.999,5.000,4.999,5.000
USDDKK,20080114,180200,5.000,5.000,5.000,5.000
USDDKK,20080114,180300,5.001,5.001,5.001,5.001
USDDKK,20080114,180400,5.001,5.001,5.001,5.001
USDDKK,20080114,180500,5.001,5.001,5.000,5.000
USDDKK,20080114,180600,5.000,5.001,5.000,5.001
USDDKK,20080114,180700,5.001,5.001,5.001,5.001
USDDKK,20080114,180800,5.001,5.001,5.001,5.001
USDDKK,20080114,180900,5.001,5.001,5.001,5.001
USDDKK,20080114,181000,5.000,5.000,5.000,5.000
USDDKK,20080114,181100,5.000,5.000,5.000,5.000
USDDKK,20080114,181200,5.000,5.000,5.000,5.000
USDDKK,20080114,181300,5.000,5.000,5.000,5.000
USDDKK,20080114,181400,5.000,5.000,5.000,5.000
USDDKK,20080114,181500,5.000,5.000,5.000,5.000
USDDKK,20080114,181600,5.000,5.000,5.000,5.000
USDDKK,20080114,181700,5.000,5.000,5.000,5.000
USDDKK,20080114,181800,5.000,5.000,5.000,5.000
USDDKK,20080114,181900,5.000,5.000,5.000,5.000
USDDKK,20080114,182000,5.000,5.000,5.000,5.000
USDDKK,20080114,182100,5.000,5.000,5.000,5.000
USDDKK,20080114,182200,5.000,5.000,5.000,5.000
USDDKK,20080114,182300,5.000,5.000,5.000,5.000
USDDKK,20080114,182400,5.000,5.000,4.999,4.999
USDDKK,20080114,182500,4.999,4.999,4.999,4.999
USDDKK,20080114,182600,5.000,5.000,5.000,5.000
USDDKK,20080114,182700,5.000,5.000,5.000,5.000
USDDKK,20080114,182800,5.001,5.001,5.001,5.001
USDDKK,20080114,182900,5.001,5.001,5.001,5.001
USDDKK,20080114,183000,5.002,5.002,5.001,5.001
USDDKK,20080114,183100,5.001,5.001,5.001,5.001
USDDKK,20080114,183200,5.001,5.001,5.001,5.001
USDDKK,20080114,183300,5.000,5.000,5.000,5.000
USDDKK,20080114,183400,4.999,5.000,4.999,4.999
USDDKK,20080114,183500,4.999,4.999,4.999,4.999
USDDKK,20080114,183600,5.000,5.000,5.000,5.000
USDDKK,20080114,183700,5.000,5.000,5.000,5.000
USDDKK,20080114,183800,4.999,4.999,4.999,4.999
USDDKK,20080114,183900,4.999,4.999,4.999,4.999
USDDKK,20080114,184000,4.998,4.998,4.998,4.998
USDDKK,20080114,184100,4.998,4.998,4.998,4.998
USDDKK,20080114,184200,4.998,4.998,4.998,4.998
USDDKK,20080114,184300,4.998,4.999,4.998,4.998
USDDKK,20080114,184400,4.998,4.998,4.998,4.998
USDDKK,20080114,184500,4.998,4.999,4.998,4.999
USDDKK,20080114,184600,5.000,5.000,5.000,5.000
USDDKK,20080114,184700,5.000,5.000,5.000,5.000
USDDKK,20080114,184800,5.000,5.000,5.000,5.000
USDDKK,20080114,184900,5.000,5.000,5.000,5.000
USDDKK,20080114,185000,5.000,5.000,4.999,4.999
USDDKK,20080114,185100,4.999,4.999,4.999,4.999
USDDKK,20080114,185200,4.999,4.999,4.999,4.999
USDDKK,20080114,185300,4.999,5.000,4.999,5.000
USDDKK,20080114,185400,5.000,5.000,5.000,5.000
USDDKK,20080114,185500,5.000,5.000,5.000,5.000
USDDKK,20080114,185600,5.000,5.000,5.000,5.000
USDDKK,20080114,185700,5.001,5.001,5.001,5.001
USDDKK,20080114,185800,5.000,5.001,5.000,5.001
USDDKK,20080114,185900,5.000,5.001,5.000,5.001
USDDKK,20080114,190000,5.001,5.001,5.000,5.000
USDDKK,20080114,190100,5.000,5.000,5.000,5.000
USDDKK,20080114,190200,5.000,5.000,5.000,5.000
USDDKK,20080114,190300,5.000,5.000,5.000,5.000
USDDKK,20080114,190400,4.999,4.999,4.999,4.999
USDDKK,20080114,190500,4.999,4.999,4.999,4.999
USDDKK,20080114,190600,4.999,5.000,4.999,5.000
USDDKK,20080114,190700,4.999,4.999,4.999,4.999
USDDKK,20080114,190800,4.999,4.999,4.999,4.999
USDDKK,20080114,190900,4.999,4.999,4.999,4.999
USDDKK,20080114,191000,4.999,4.999,4.999,4.999
USDDKK,20080114,191100,4.999,5.000,4.999,5.000
USDDKK,20080114,191200,4.999,4.999,4.999,4.999
USDDKK,20080114,191300,4.999,5.000,4.999,5.000
USDDKK,20080114,191400,5.000,5.000,5.000,5.000
USDDKK,20080114,191500,5.000,5.000,5.000,5.000
USDDKK,20080114,191600,4.999,4.999,4.999,4.999
USDDKK,20080114,191700,4.999,4.999,4.999,4.999
USDDKK,20080114,191800,4.999,4.999,4.999,4.999
USDDKK,20080114,191900,4.999,5.000,4.999,5.000
USDDKK,20080114,192000,5.000,5.000,5.000,5.000
USDDKK,20080114,192100,5.000,5.000,4.999,4.999
USDDKK,20080114,192200,4.999,4.999,4.999,4.999
USDDKK,20080114,192300,4.999,4.999,4.999,4.999
USDDKK,20080114,192400,4.999,4.999,4.999,4.999
USDDKK,20080114,192500,4.999,4.999,4.999,4.999
USDDKK,20080114,192600,4.999,4.999,4.999,4.999
USDDKK,20080114,192700,5.000,5.000,5.000,5.000
USDDKK,20080114,192800,5.000,5.000,5.000,5.000
USDDKK,20080114,192900,5.000,5.000,5.000,5.000
USDDKK,20080114,193000,5.000,5.000,5.000,5.000
USDDKK,20080114,193100,5.000,5.000,5.000,5.000
USDDKK,20080114,193200,5.000,5.000,5.000,5.000
USDDKK,20080114,193300,5.001,5.001,5.000,5.000
USDDKK,20080114,193400,5.000,5.000,5.000,5.000
USDDKK,20080114,193500,5.000,5.000,5.000,5.000
USDDKK,20080114,193600,5.000,5.000,5.000,5.000
USDDKK,20080114,193700,5.001,5.002,5.001,5.001
USDDKK,20080114,193800,5.001,5.001,5.001,5.001
USDDKK,20080114,193900,5.001,5.001,5.001,5.001
USDDKK,20080114,194000,5.001,5.001,5.001,5.001
USDDKK,20080114,194100,5.001,5.001,5.001,5.001
USDDKK,20080114,194200,5.002,5.002,5.002,5.002
USDDKK,20080114,194300,5.002,5.002,5.002,5.002
USDDKK,20080114,194400,5.001,5.002,5.001,5.002
USDDKK,20080114,194500,5.002,5.002,5.002,5.002
USDDKK,20080114,194600,5.002,5.002,5.002,5.002
USDDKK,20080114,194700,5.002,5.002,5.002,5.002
USDDKK,20080114,194800,5.002,5.003,5.002,5.003
USDDKK,20080114,194900,5.004,5.004,5.003,5.003
USDDKK,20080114,195000,5.004,5.004,5.003,5.003
USDDKK,20080114,195100,5.003,5.003,5.003,5.003
USDDKK,20080114,195200,5.002,5.002,5.002,5.002
USDDKK,20080114,195300,5.002,5.002,5.002,5.002
USDDKK,20080114,195400,5.002,5.002,5.002,5.002
USDDKK,20080114,195500,5.002,5.002,5.002,5.002
USDDKK,20080114,195600,5.002,5.002,5.002,5.002
USDDKK,20080114,195700,5.002,5.002,5.002,5.002
USDDKK,20080114,195800,5.002,5.002,5.002,5.002
USDDKK,20080114,195900,5.002,5.002,5.002,5.002
USDDKK,20080114,200000,5.003,5.003,5.002,5.002
USDDKK,20080114,200100,5.002,5.003,5.002,5.003
USDDKK,20080114,200200,5.002,5.002,5.002,5.002
USDDKK,20080114,200300,5.002,5.002,5.001,5.001
USDDKK,20080114,200400,5.002,5.002,5.001,5.001
USDDKK,20080114,200500,5.001,5.001,5.001,5.001
USDDKK,20080114,200600,5.001,5.001,5.001,5.001
USDDKK,20080114,200700,5.001,5.001,5.001,5.001
USDDKK,20080114,200800,5.001,5.001,5.001,5.001
USDDKK,20080114,200900,5.001,5.001,5.001,5.001
USDDKK,20080114,201000,5.001,5.001,5.001,5.001
USDDKK,20080114,201100,5.001,5.001,5.001,5.001
USDDKK,20080114,201200,5.002,5.002,5.001,5.001
USDDKK,20080114,201300,5.001,5.001,5.001,5.001
USDDKK,20080114,201400,5.001,5.001,5.001,5.001
USDDKK,20080114,201500,5.001,5.001,5.001,5.001
USDDKK,20080114,201600,5.002,5.002,5.002,5.002
USDDKK,20080114,201700,5.001,5.001,5.001,5.001
USDDKK,20080114,201800,5.001,5.001,5.001,5.001
USDDKK,20080114,201900,5.001,5.001,5.001,5.001
USDDKK,20080114,202000,5.002,5.002,5.002,5.002
USDDKK,20080114,202100,5.002,5.002,5.001,5.001
USDDKK,20080114,202200,5.001,5.001,5.001,5.001
USDDKK,20080114,202300,5.001,5.001,5.001,5.001
USDDKK,20080114,202400,5.001,5.001,5.001,5.001
USDDKK,20080114,202500,5.001,5.001,5.001,5.001
USDDKK,20080114,202600,5.001,5.001,5.001,5.001
USDDKK,20080114,202700,5.001,5.001,5.001,5.001
USDDKK,20080114,202800,5.001,5.002,5.001,5.001
USDDKK,20080114,202900,5.001,5.001,5.001,5.001
USDDKK,20080114,203000,5.001,5.001,5.001,5.001
USDDKK,20080114,203100,5.001,5.001,5.000,5.000
USDDKK,20080114,203200,5.001,5.001,5.001,5.001
USDDKK,20080114,203300,5.001,5.001,5.001,5.001
USDDKK,20080114,203400,5.001,5.001,5.001,5.001
USDDKK,20080114,203500,5.001,5.001,5.001,5.001
USDDKK,20080114,203600,5.001,5.001,5.001,5.001
USDDKK,20080114,203700,5.001,5.001,5.001,5.001
USDDKK,20080114,203800,5.001,5.001,5.001,5.001
USDDKK,20080114,203900,5.001,5.001,5.001,5.001
USDDKK,20080114,204000,5.001,5.001,5.001,5.001
USDDKK,20080114,204100,5.001,5.001,5.001,5.001
USDDKK,20080114,204200,5.001,5.001,5.001,5.001
USDDKK,20080114,204300,5.001,5.001,5.001,5.001
USDDKK,20080114,204400,5.001,5.001,5.001,5.001
USDDKK,20080114,204500,5.001,5.001,5.001,5.001
USDDKK,20080114,204600,5.001,5.001,5.001,5.001
USDDKK,20080114,204700,5.001,5.001,5.001,5.001
USDDKK,20080114,204800,5.001,5.001,5.001,5.001
USDDKK,20080114,204900,5.001,5.001,5.001,5.001
USDDKK,20080114,205000,5.001,5.001,5.001,5.001
USDDKK,20080114,205100,5.001,5.002,5.001,5.002
USDDKK,20080114,205200,5.002,5.002,5.001,5.001
USDDKK,20080114,205300,5.002,5.002,5.002,5.002
USDDKK,20080114,205400,5.002,5.002,5.001,5.001
USDDKK,20080114,205500,5.002,5.002,5.002,5.002
USDDKK,20080114,205600,5.001,5.001,5.001,5.001
USDDKK,20080114,205700,5.001,5.001,5.001,5.001
USDDKK,20080114,205800,5.001,5.001,5.001,5.001
USDDKK,20080114,205900,5.001,5.001,5.000,5.000
USDDKK,20080114,210000,5.001,5.001,5.000,5.000
USDDKK,20080114,210100,5.001,5.001,5.001,5.001
USDDKK,20080114,210200,5.001,5.001,5.001,5.001
USDDKK,20080114,210300,5.001,5.001,5.001,5.001
USDDKK,20080114,210400,5.001,5.001,5.001,5.001
USDDKK,20080114,210500,5.001,5.002,5.001,5.002
USDDKK,20080114,210600,5.002,5.002,5.002,5.002
USDDKK,20080114,210700,5.003,5.003,5.003,5.003
USDDKK,20080114,210800,5.003,5.003,5.003,5.003
USDDKK,20080114,210900,5.002,5.003,5.002,5.002
USDDKK,20080114,211000,5.002,5.002,5.002,5.002
USDDKK,20080114,211100,5.002,5.002,5.002,5.002
USDDKK,20080114,211200,5.002,5.002,5.002,5.002
USDDKK,20080114,211300,5.001,5.002,5.001,5.002
USDDKK,20080114,211400,5.001,5.001,5.001,5.001
USDDKK,20080114,211500,5.001,5.001,5.001,5.001
USDDKK,20080114,211600,5.001,5.001,5.001,5.001
USDDKK,20080114,211700,5.001,5.001,5.000,5.000
USDDKK,20080114,211800,5.000,5.000,5.000,5.000
USDDKK,20080114,211900,5.000,5.001,5.000,5.000
USDDKK,20080114,212000,5.000,5.000,5.000,5.000
USDDKK,20080114,212100,5.000,5.000,5.000,5.000
USDDKK,20080114,212200,5.000,5.000,5.000,5.000
USDDKK,20080114,212300,5.000,5.000,5.000,5.000
USDDKK,20080114,212400,5.000,5.000,5.000,5.000
USDDKK,20080114,212500,4.999,4.999,4.999,4.999
USDDKK,20080114,212600,5.000,5.000,4.999,4.999
USDDKK,20080114,212700,4.999,4.999,4.999,4.999
USDDKK,20080114,212800,5.000,5.000,5.000,5.000
USDDKK,20080114,212900,5.000,5.000,5.000,5.000
USDDKK,20080114,213000,5.000,5.000,5.000,5.000
USDDKK,20080114,213100,5.000,5.000,5.000,5.000
USDDKK,20080114,213200,5.000,5.000,5.000,5.000
USDDKK,20080114,213300,5.000,5.000,5.000,5.000
USDDKK,20080114,213400,5.000,5.000,5.000,5.000
USDDKK,20080114,213500,5.000,5.000,5.000,5.000
USDDKK,20080114,213600,5.000,5.001,5.000,5.001
USDDKK,20080114,213700,5.001,5.001,5.001,5.001
USDDKK,20080114,213800,5.001,5.001,5.001,5.001
USDDKK,20080114,213900,5.001,5.001,5.001,5.001
USDDKK,20080114,214000,5.001,5.001,5.001,5.001
USDDKK,20080114,214100,5.001,5.001,5.001,5.001
USDDKK,20080114,214200,5.001,5.001,5.001,5.001
USDDKK,20080114,214300,5.001,5.001,5.001,5.001
USDDKK,20080114,214400,5.001,5.001,5.001,5.001
USDDKK,20080114,214500,5.001,5.001,5.001,5.001
USDDKK,20080114,214600,5.001,5.001,5.001,5.001
USDDKK,20080114,214700,5.001,5.001,5.001,5.001
USDDKK,20080114,214800,5.001,5.001,5.001,5.001
USDDKK,20080114,214900,5.001,5.001,5.001,5.001
USDDKK,20080114,215000,5.001,5.001,5.001,5.001
USDDKK,20080114,215100,5.001,5.001,5.001,5.001
USDDKK,20080114,215200,5.001,5.001,5.001,5.001
USDDKK,20080114,215300,5.001,5.001,5.001,5.001
USDDKK,20080114,215400,5.001,5.001,5.001,5.001
USDDKK,20080114,215500,5.001,5.001,5.001,5.001
USDDKK,20080114,215600,5.001,5.001,5.001,5.001
USDDKK,20080114,215700,5.001,5.001,5.001,5.001
USDDKK,20080114,215800,5.002,5.002,5.001,5.001
USDDKK,20080114,215900,5.001,5.001,5.001,5.001
USDDKK,20080114,220000,5.001,5.001,5.001,5.001
USDDKK,20080114,220100,5.002,5.002,5.002,5.002
USDDKK,20080114,220200,5.002,5.002,5.002,5.002
USDDKK,20080114,220300,5.002,5.002,5.002,5.002
USDDKK,20080114,220400,5.002,5.002,5.002,5.002
USDDKK,20080114,220500,5.002,5.002,5.002,5.002
USDDKK,20080114,220600,5.002,5.002,5.002,5.002
USDDKK,20080114,220700,5.002,5.002,5.002,5.002
USDDKK,20080114,220800,5.002,5.002,5.002,5.002
USDDKK,20080114,220900,5.002,5.002,5.002,5.002
USDDKK,20080114,221000,5.002,5.002,5.002,5.002
USDDKK,20080114,221100,5.002,5.002,5.002,5.002
USDDKK,20080114,221200,5.002,5.002,5.002,5.002
USDDKK,20080114,221300,5.002,5.002,5.002,5.002
USDDKK,20080114,221400,5.002,5.002,5.002,5.002
USDDKK,20080114,221500,5.002,5.002,5.002,5.002
USDDKK,20080114,221600,5.002,5.002,5.002,5.002
USDDKK,20080114,221700,5.002,5.002,5.002,5.002
USDDKK,20080114,221800,5.002,5.002,5.002,5.002
USDDKK,20080114,221900,5.003,5.003,5.003,5.003
USDDKK,20080114,222000,5.003,5.003,5.003,5.003
USDDKK,20080114,222100,5.003,5.003,5.003,5.003
USDDKK,20080114,222200,5.003,5.003,5.003,5.003
USDDKK,20080114,222300,5.003,5.003,5.003,5.003
USDDKK,20080114,222400,5.003,5.003,5.003,5.003
USDDKK,20080114,222500,5.003,5.003,5.002,5.002
USDDKK,20080114,222600,5.003,5.003,5.002,5.002
USDDKK,20080114,222700,5.002,5.002,5.002,5.002
USDDKK,20080114,222800,5.002,5.002,5.002,5.002
USDDKK,20080114,222900,5.002,5.002,5.002,5.002
USDDKK,20080114,223000,5.002,5.002,5.002,5.002
USDDKK,20080114,223100,5.002,5.002,5.002,5.002
USDDKK,20080114,223200,5.003,5.003,5.002,5.002
USDDKK,20080114,223300,5.003,5.003,5.003,5.003
USDDKK,20080114,223400,5.003,5.003,5.003,5.003
USDDKK,20080114,223500,5.003,5.003,5.003,5.003
USDDKK,20080114,223600,5.003,5.003,5.002,5.002
USDDKK,20080114,223700,5.003,5.003,5.003,5.003
USDDKK,20080114,223800,5.003,5.003,5.003,5.003
USDDKK,20080114,223900,5.003,5.003,5.003,5.003
USDDKK,20080114,224000,5.003,5.003,5.003,5.003
USDDKK,20080114,224100,5.003,5.003,5.003,5.003
USDDKK,20080114,224200,5.003,5.003,5.003,5.003
USDDKK,20080114,224300,5.003,5.003,5.003,5.003
USDDKK,20080114,224400,5.003,5.003,5.003,5.003
USDDKK,20080114,224500,5.003,5.003,5.003,5.003
USDDKK,20080114,224600,5.003,5.003,5.003,5.003
USDDKK,20080114,224700,5.003,5.003,5.003,5.003
USDDKK,20080114,224800,5.003,5.003,5.003,5.003
USDDKK,20080114,224900,5.003,5.003,5.003,5.003
USDDKK,20080114,225000,5.003,5.003,5.003,5.003
USDDKK,20080114,225100,5.003,5.003,5.003,5.003
USDDKK,20080114,225200,5.003,5.003,5.003,5.003
USDDKK,20080114,225300,5.003,5.003,5.003,5.003
USDDKK,20080114,225400,5.003,5.003,5.003,5.003
USDDKK,20080114,225500,5.003,5.003,5.003,5.003
USDDKK,20080114,225600,5.003,5.003,5.003,5.003
USDDKK,20080114,225700,5.003,5.003,5.002,5.002
USDDKK,20080114,225900,5.002,5.002,5.002,5.002
USDDKK,20080114,230100,5.002,5.002,5.002,5.002
USDDKK,20080114,230200,5.002,5.002,5.002,5.002
USDDKK,20080114,230300,5.002,5.002,5.002,5.002
USDDKK,20080114,230400,5.002,5.002,5.002,5.002
USDDKK,20080114,230500,5.002,5.002,5.002,5.002
USDDKK,20080114,230600,5.002,5.002,5.002,5.002
USDDKK,20080114,230700,5.002,5.002,5.002,5.002
USDDKK,20080114,230800,5.002,5.002,5.002,5.002
USDDKK,20080114,230900,5.002,5.002,5.002,5.002
USDDKK,20080114,231000,5.002,5.002,5.002,5.002
USDDKK,20080114,231100,5.002,5.002,5.002,5.002
USDDKK,20080114,231200,5.002,5.002,5.002,5.002
USDDKK,20080114,231300,5.002,5.002,5.002,5.002
USDDKK,20080114,231400,5.002,5.002,5.002,5.002
USDDKK,20080114,231500,5.002,5.003,5.002,5.003
USDDKK,20080114,231600,5.003,5.003,5.003,5.003
USDDKK,20080114,231700,5.003,5.003,5.003,5.003
USDDKK,20080114,231800,5.003,5.003,5.003,5.003
USDDKK,20080114,231900,5.003,5.003,5.003,5.003
USDDKK,20080114,232000,5.003,5.003,5.003,5.003
USDDKK,20080114,232100,5.003,5.003,5.003,5.003
USDDKK,20080114,232200,5.002,5.002,5.002,5.002
USDDKK,20080114,232300,5.002,5.002,5.002,5.002
USDDKK,20080114,232400,5.003,5.003,5.003,5.003
USDDKK,20080114,232500,5.003,5.003,5.003,5.003
USDDKK,20080114,232600,5.003,5.003,5.003,5.003
USDDKK,20080114,232700,5.003,5.003,5.003,5.003
USDDKK,20080114,232800,5.003,5.003,5.003,5.003
USDDKK,20080114,232900,5.003,5.003,5.003,5.003
USDDKK,20080114,233000,5.003,5.003,5.003,5.003
USDDKK,20080114,233100,5.003,5.003,5.003,5.003
USDDKK,20080114,233200,5.003,5.003,5.002,5.002
USDDKK,20080114,233400,5.002,5.002,5.002,5.002
USDDKK,20080114,233500,5.002,5.002,5.002,5.002
USDDKK,20080114,233600,5.002,5.002,5.002,5.002
USDDKK,20080114,233800,5.002,5.002,5.002,5.002
USDDKK,20080114,233900,5.002,5.002,5.002,5.002
USDDKK,20080114,234000,5.002,5.002,5.002,5.002
USDDKK,20080114,234100,5.002,5.002,5.002,5.002
USDDKK,20080114,234200,5.002,5.002,5.002,5.002
USDDKK,20080114,234300,5.002,5.002,5.002,5.002
USDDKK,20080114,234400,5.002,5.002,5.002,5.002
USDDKK,20080114,234500,5.002,5.002,5.002,5.002
USDDKK,20080114,234600,5.002,5.002,5.002,5.002
USDDKK,20080114,234700,5.002,5.002,5.002,5.002
USDDKK,20080114,234800,5.002,5.002,5.001,5.001
USDDKK,20080114,234900,5.001,5.001,5.001,5.001
USDDKK,20080114,235000,5.001,5.001,5.001,5.001
USDDKK,20080114,235100,5.002,5.002,5.002,5.002
USDDKK,20080114,235200,5.002,5.002,5.002,5.002
USDDKK,20080114,235300,5.002,5.002,5.002,5.002
USDDKK,20080114,235400,5.002,5.003,5.002,5.003
USDDKK,20080114,235500,5.003,5.003,5.003,5.003
USDDKK,20080114,235600,5.003,5.003,5.003,5.003
USDDKK,20080114,235700,5.003,5.003,5.003,5.003
USDDKK,20080114,235800,5.003,5.003,5.003,5.003
USDDKK,20080114,235900,5.004,5.004,5.004,5.004
USDDKK,20080115,000000,5.004,5.004,5.003,5.004
EURRUB,20080114,000500,36.02,36.02,36.02,36.02
EURRUB,20080114,001000,36.02,36.02,36.02,36.02
EURRUB,20080114,001500,36.02,36.02,36.02,36.02
EURRUB,20080114,002000,36.02,36.02,36.02,36.02
EURRUB,20080114,002400,36.03,36.03,36.03,36.03
EURRUB,20080114,002700,36.02,36.02,36.02,36.02
EURRUB,20080114,002800,36.03,36.03,36.03,36.03
EURRUB,20080114,003100,36.04,36.04,36.03,36.03
EURRUB,20080114,003200,36.04,36.04,36.04,36.04
EURRUB,20080114,003400,36.03,36.04,36.03,36.04
EURRUB,20080114,003900,36.04,36.04,36.04,36.04
EURRUB,20080114,004100,36.03,36.03,36.03,36.03
EURRUB,20080114,004500,36.02,36.02,36.02,36.02
EURRUB,20080114,004600,36.01,36.01,36.01,36.01
EURRUB,20080114,005100,36.01,36.01,36.01,36.01
EURRUB,20080114,005200,36.02,36.02,36.02,36.02
EURRUB,20080114,005500,36.01,36.01,36.01,36.01
EURRUB,20080114,005800,36.02,36.02,36.02,36.02
EURRUB,20080114,010300,36.02,36.02,36.02,36.02
EURRUB,20080114,010800,36.02,36.02,36.02,36.02
EURRUB,20080114,011300,36.02,36.02,36.02,36.02
EURRUB,20080114,011700,36.01,36.01,36.01,36.01
EURRUB,20080114,012200,36.01,36.01,36.01,36.01
EURRUB,20080114,012600,36.02,36.02,36.01,36.01
EURRUB,20080114,012700,36.02,36.02,36.02,36.02
EURRUB,20080114,013000,36.03,36.03,36.03,36.03
EURRUB,20080114,013100,36.02,36.02,36.02,36.02
EURRUB,20080114,013200,36.03,36.03,36.03,36.03
EURRUB,20080114,013300,36.04,36.04,36.03,36.03
EURRUB,20080114,013400,36.04,36.04,36.04,36.04
EURRUB,20080114,013500,36.03,36.03,36.03,36.03
EURRUB,20080114,013600,36.02,36.02,36.02,36.02
EURRUB,20080114,014100,36.02,36.02,36.02,36.02
EURRUB,20080114,014500,36.03,36.03,36.03,36.03
EURRUB,20080114,014900,36.02,36.02,36.02,36.02
EURRUB,20080114,015300,36.03,36.03,36.02,36.02
EURRUB,20080114,015800,36.02,36.02,36.02,36.02
EURRUB,20080114,020300,36.01,36.01,36.01,36.01
EURRUB,20080114,020400,36.02,36.02,36.02,36.02
EURRUB,20080114,020600,36.01,36.01,36.01,36.01
EURRUB,20080114,021100,36.01,36.01,36.01,36.01
EURRUB,20080114,021200,36.02,36.02,36.02,36.02
EURRUB,20080114,021700,36.02,36.02,36.02,36.02
EURRUB,20080114,022200,36.02,36.02,36.02,36.02
EURRUB,20080114,022700,36.03,36.03,36.03,36.03
EURRUB,20080114,023200,36.03,36.03,36.03,36.03
EURRUB,20080114,023700,36.03,36.03,36.03,36.03
EURRUB,20080114,024200,36.03,36.03,36.03,36.03
EURRUB,20080114,024500,36.04,36.04,36.04,36.04
EURRUB,20080114,024700,36.03,36.03,36.03,36.03
EURRUB,20080114,025200,36.03,36.03,36.03,36.03
EURRUB,20080114,025700,36.03,36.03,36.03,36.03
EURRUB,20080114,030200,36.03,36.03,36.03,36.03
EURRUB,20080114,030700,36.03,36.03,36.03,36.03
EURRUB,20080114,031200,36.03,36.03,36.03,36.03
EURRUB,20080114,031300,36.02,36.02,36.02,36.02
EURRUB,20080114,031500,36.01,36.01,36.01,36.01
EURRUB,20080114,031800,36.02,36.02,36.02,36.02
EURRUB,20080114,032300,36.02,36.02,36.02,36.02
EURRUB,20080114,032800,36.02,36.02,36.02,36.02
EURRUB,20080114,033300,36.02,36.02,36.02,36.02
EURRUB,20080114,033800,36.02,36.02,36.02,36.02
EURRUB,20080114,034300,36.02,36.02,36.01,36.01
EURRUB,20080114,034600,36.02,36.02,36.02,36.02
EURRUB,20080114,035100,36.02,36.02,36.02,36.02
EURRUB,20080114,035200,36.03,36.03,36.03,36.03
EURRUB,20080114,035400,36.02,36.02,36.02,36.02
EURRUB,20080114,035500,36.03,36.03,36.03,36.03
EURRUB,20080114,035900,36.02,36.02,36.02,36.02
EURRUB,20080114,040400,36.02,36.02,36.02,36.02
EURRUB,20080114,040800,36.01,36.01,36.01,36.01
EURRUB,20080114,041100,36.02,36.02,36.02,36.02
EURRUB,20080114,041300,36.01,36.01,36.01,36.01
EURRUB,20080114,041800,36.01,36.01,36.01,36.01
EURRUB,20080114,042300,36.01,36.01,36.01,36.01
EURRUB,20080114,042800,36.01,36.01,36.01,36.01
EURRUB,20080114,042900,36.02,36.02,36.02,36.02
EURRUB,20080114,043400,36.02,36.02,36.02,36.02
EURRUB,20080114,043900,36.02,36.02,36.02,36.02
EURRUB,20080114,044400,36.02,36.02,36.02,36.02
EURRUB,20080114,044800,36.01,36.01,36.01,36.01
EURRUB,20080114,044900,36.00,36.00,36.00,36.00
EURRUB,20080114,045100,36.01,36.01,36.01,36.01
EURRUB,20080114,045600,36.01,36.01,36.01,36.01
EURRUB,20080114,045900,36.02,36.02,36.02,36.02
EURRUB,20080114,050400,36.02,36.02,36.02,36.02
EURRUB,20080114,050900,36.03,36.03,36.03,36.03
EURRUB,20080114,051300,36.02,36.02,36.02,36.02
EURRUB,20080114,051800,36.02,36.02,36.02,36.02
EURRUB,20080114,051900,36.03,36.03,36.02,36.02
EURRUB,20080114,052000,36.03,36.03,36.03,36.03
EURRUB,20080114,052400,36.02,36.02,36.02,36.02
EURRUB,20080114,052900,36.02,36.02,36.02,36.02
EURRUB,20080114,053300,36.03,36.03,36.03,36.03
EURRUB,20080114,053500,36.04,36.04,36.04,36.04
EURRUB,20080114,053600,36.03,36.03,36.03,36.03
EURRUB,20080114,054000,36.04,36.04,36.04,36.04
EURRUB,20080114,054200,36.03,36.03,36.03,36.03
EURRUB,20080114,054400,36.04,36.04,36.04,36.04
EURRUB,20080114,054600,36.03,36.03,36.03,36.03
EURRUB,20080114,054800,36.04,36.04,36.04,36.04
EURRUB,20080114,055300,36.04,36.04,36.04,36.04
EURRUB,20080114,055800,36.04,36.04,36.04,36.04
EURRUB,20080114,060000,36.05,36.05,36.05,36.05
EURRUB,20080114,060300,36.04,36.04,36.04,36.04
EURRUB,20080114,060500,36.05,36.05,36.05,36.05
EURRUB,20080114,060600,36.04,36.04,36.04,36.04
EURRUB,20080114,061000,36.03,36.03,36.03,36.03
EURRUB,20080114,061300,36.04,36.04,36.04,36.04
EURRUB,20080114,061500,36.03,36.03,36.03,36.03
EURRUB,20080114,061600,36.04,36.04,36.03,36.03
EURRUB,20080114,061700,36.04,36.04,36.04,36.04
EURRUB,20080114,062100,36.05,36.05,36.05,36.05
EURRUB,20080114,062200,36.04,36.04,36.04,36.04
EURRUB,20080114,062700,36.04,36.04,36.04,36.04
EURRUB,20080114,063200,36.04,36.04,36.04,36.04
EURRUB,20080114,063500,36.05,36.05,36.05,36.05
EURRUB,20080114,063600,36.04,36.04,36.04,36.04
EURRUB,20080114,064100,36.04,36.04,36.04,36.04
EURRUB,20080114,064700,36.04,36.04,36.04,36.04
EURRUB,20080114,065100,36.04,36.04,36.04,36.04
EURRUB,20080114,065700,36.04,36.04,36.04,36.04
EURRUB,20080114,070200,36.03,36.03,36.03,36.03
EURRUB,20080114,070300,36.04,36.04,36.04,36.04
EURRUB,20080114,070600,36.05,36.05,36.05,36.05
EURRUB,20080114,070700,36.06,36.09,36.06,36.09
EURRUB,20080114,070800,36.10,36.10,36.09,36.09
EURRUB,20080114,070900,36.10,36.11,36.10,36.11
EURRUB,20080114,071000,36.17,36.17,36.16,36.16
EURRUB,20080114,071100,36.15,36.15,36.15,36.15
EURRUB,20080114,071200,36.16,36.16,36.15,36.15
EURRUB,20080114,071300,36.14,36.14,36.14,36.14
EURRUB,20080114,071400,36.15,36.15,36.15,36.15
EURRUB,20080114,071500,36.14,36.14,36.14,36.14
EURRUB,20080114,071600,36.15,36.15,36.15,36.15
EURRUB,20080114,071700,36.16,36.16,36.16,36.16
EURRUB,20080114,071800,36.17,36.17,36.16,36.16
EURRUB,20080114,071900,36.15,36.15,36.15,36.15
EURRUB,20080114,072200,36.16,36.16,36.16,36.16
EURRUB,20080114,072300,36.15,36.15,36.15,36.15
EURRUB,20080114,072400,36.16,36.16,36.16,36.16
EURRUB,20080114,072700,36.17,36.17,36.17,36.17
EURRUB,20080114,072800,36.16,36.16,36.16,36.16
EURRUB,20080114,072900,36.15,36.16,36.15,36.16
EURRUB,20080114,073000,36.15,36.15,36.15,36.15
EURRUB,20080114,073100,36.14,36.14,36.14,36.14
EURRUB,20080114,073200,36.15,36.15,36.15,36.15
EURRUB,20080114,073400,36.16,36.16,36.16,36.16
EURRUB,20080114,073600,36.17,36.18,36.17,36.18
EURRUB,20080114,073700,36.17,36.17,36.17,36.17
EURRUB,20080114,073900,36.16,36.16,36.16,36.16
EURRUB,20080114,074400,36.16,36.16,36.15,36.15
EURRUB,20080114,074500,36.14,36.14,36.14,36.14
EURRUB,20080114,074700,36.15,36.15,36.15,36.15
EURRUB,20080114,074900,36.16,36.16,36.16,36.16
EURRUB,20080114,075100,36.17,36.17,36.16,36.16
EURRUB,20080114,075400,36.17,36.17,36.17,36.17
EURRUB,20080114,075500,36.16,36.16,36.16,36.16
EURRUB,20080114,075900,36.17,36.17,36.17,36.17
EURRUB,20080114,080000,36.18,36.18,36.18,36.18
EURRUB,20080114,080200,36.13,36.13,36.13,36.13
EURRUB,20080114,080300,36.07,36.08,36.07,36.08
EURRUB,20080114,080400,36.09,36.09,36.08,36.08
EURRUB,20080114,080600,36.07,36.07,36.06,36.06
EURRUB,20080114,080700,36.07,36.08,36.07,36.08
EURRUB,20080114,080800,36.07,36.07,36.07,36.07
EURRUB,20080114,080900,36.08,36.08,36.07,36.07
EURRUB,20080114,081000,36.08,36.08,36.08,36.08
EURRUB,20080114,081300,36.07,36.07,36.07,36.07
EURRUB,20080114,081400,36.08,36.08,36.08,36.08
EURRUB,20080114,081600,36.09,36.09,36.09,36.09
EURRUB,20080114,081900,36.08,36.08,36.08,36.08
EURRUB,20080114,082000,36.07,36.08,36.07,36.08
EURRUB,20080114,082100,36.07,36.07,36.07,36.07
EURRUB,20080114,082200,36.06,36.07,36.06,36.07
EURRUB,20080114,082300,36.06,36.08,36.06,36.08
EURRUB,20080114,082700,36.09,36.09,36.08,36.08
EURRUB,20080114,082900,36.07,36.08,36.07,36.08
EURRUB,20080114,083100,36.07,36.07,36.07,36.07
EURRUB,20080114,083400,36.06,36.06,36.05,36.05
EURRUB,20080114,083500,36.06,36.06,36.06,36.06
EURRUB,20080114,083600,36.07,36.07,36.07,36.07
EURRUB,20080114,083700,36.06,36.06,36.06,36.06
EURRUB,20080114,083800,36.07,36.07,36.06,36.06
EURRUB,20080114,084100,36.07,36.07,36.07,36.07
EURRUB,20080114,084200,36.06,36.06,36.06,36.06
EURRUB,20080114,084300,36.07,36.07,36.07,36.07
EURRUB,20080114,084400,36.06,36.07,36.06,36.07
EURRUB,20080114,084600,36.06,36.06,36.06,36.06
EURRUB,20080114,084700,36.07,36.07,36.07,36.07
EURRUB,20080114,084800,36.06,36.06,36.06,36.06
EURRUB,20080114,085000,36.05,36.05,36.05,36.05
EURRUB,20080114,085100,36.06,36.07,36.06,36.07
EURRUB,20080114,085200,36.08,36.08,36.08,36.08
EURRUB,20080114,085300,36.07,36.07,36.07,36.07
EURRUB,20080114,085500,36.08,36.08,36.08,36.08
EURRUB,20080114,085900,36.09,36.09,36.09,36.09
EURRUB,20080114,090100,36.08,36.09,36.08,36.09
EURRUB,20080114,090200,36.08,36.08,36.07,36.07
EURRUB,20080114,090300,36.06,36.06,36.06,36.06
EURRUB,20080114,090400,36.07,36.07,36.07,36.07
EURRUB,20080114,090500,36.08,36.08,36.08,36.08
EURRUB,20080114,090600,36.07,36.08,36.07,36.08
EURRUB,20080114,090700,36.07,36.07,36.07,36.07
EURRUB,20080114,090800,36.06,36.06,36.06,36.06
EURRUB,20080114,091100,36.07,36.07,36.07,36.07
EURRUB,20080114,091200,36.06,36.07,36.06,36.07
EURRUB,20080114,091400,36.06,36.07,36.06,36.07
EURRUB,20080114,091500,36.06,36.06,36.06,36.06
EURRUB,20080114,091600,36.07,36.08,36.07,36.08
EURRUB,20080114,091700,36.09,36.09,36.08,36.08
EURRUB,20080114,091800,36.07,36.07,36.07,36.07
EURRUB,20080114,092000,36.08,36.08,36.08,36.08
EURRUB,20080114,092200,36.07,36.08,36.07,36.08
EURRUB,20080114,092300,36.07,36.08,36.07,36.08
EURRUB,20080114,092800,36.08,36.08,36.08,36.08
EURRUB,20080114,092900,36.07,36.08,36.07,36.08
EURRUB,20080114,093100,36.07,36.07,36.07,36.07
EURRUB,20080114,093200,36.06,36.07,36.06,36.07
EURRUB,20080114,093400,36.08,36.08,36.08,36.08
EURRUB,20080114,093700,36.07,36.07,36.07,36.07
EURRUB,20080114,093800,36.08,36.08,36.08,36.08
EURRUB,20080114,093900,36.07,36.07,36.07,36.07
EURRUB,20080114,094000,36.06,36.06,36.06,36.06
EURRUB,20080114,094200,36.07,36.07,36.07,36.07
EURRUB,20080114,094300,36.06,36.07,36.06,36.07
EURRUB,20080114,094700,36.06,36.07,36.06,36.07
EURRUB,20080114,094800,36.06,36.07,36.06,36.07
EURRUB,20080114,094900,36.06,36.06,36.06,36.06
EURRUB,20080114,095000,36.07,36.07,36.07,36.07
EURRUB,20080114,095100,36.06,36.06,36.06,36.06
EURRUB,20080114,095300,36.07,36.07,36.07,36.07
EURRUB,20080114,095400,36.06,36.06,36.06,36.06
EURRUB,20080114,095500,36.07,36.07,36.06,36.06
EURRUB,20080114,095700,36.07,36.07,36.07,36.07
EURRUB,20080114,100000,36.08,36.08,36.08,36.08
EURRUB,20080114,100200,36.09,36.09,36.09,36.09
EURRUB,20080114,100400,36.08,36.08,36.08,36.08
EURRUB,20080114,100600,36.09,36.09,36.09,36.09
EURRUB,20080114,100800,36.08,36.09,36.08,36.09
EURRUB,20080114,101000,36.08,36.08,36.08,36.08
EURRUB,20080114,101100,36.09,36.09,36.09,36.09
EURRUB,20080114,101200,36.08,36.08,36.08,36.08
EURRUB,20080114,101300,36.09,36.09,36.08,36.08
EURRUB,20080114,101400,36.09,36.09,36.09,36.09
EURRUB,20080114,101600,36.08,36.08,36.08,36.08
EURRUB,20080114,101900,36.09,36.09,36.08,36.08
EURRUB,20080114,102000,36.09,36.09,36.09,36.09
EURRUB,20080114,102100,36.10,36.10,36.10,36.10
EURRUB,20080114,102200,36.09,36.09,36.09,36.09
EURRUB,20080114,102300,36.10,36.10,36.10,36.10
EURRUB,20080114,102400,36.11,36.11,36.11,36.11
EURRUB,20080114,102500,36.10,36.10,36.10,36.10
EURRUB,20080114,102600,36.11,36.11,36.10,36.10
EURRUB,20080114,102800,36.11,36.11,36.11,36.11
EURRUB,20080114,102900,36.10,36.10,36.10,36.10
EURRUB,20080114,103000,36.09,36.09,36.09,36.09
EURRUB,20080114,103100,36.10,36.10,36.10,36.10
EURRUB,20080114,103200,36.11,36.11,36.10,36.10
EURRUB,20080114,103400,36.11,36.11,36.10,36.10
EURRUB,20080114,103800,36.11,36.11,36.10,36.10
EURRUB,20080114,103900,36.11,36.11,36.11,36.11
EURRUB,20080114,104200,36.10,36.10,36.10,36.10
EURRUB,20080114,104400,36.09,36.10,36.09,36.10
EURRUB,20080114,104600,36.11,36.11,36.11,36.11
EURRUB,20080114,104800,36.10,36.10,36.10,36.10
EURRUB,20080114,105100,36.11,36.11,36.11,36.11
EURRUB,20080114,105200,36.10,36.10,36.10,36.10
EURRUB,20080114,105600,36.09,36.09,36.09,36.09
EURRUB,20080114,105700,36.10,36.10,36.09,36.09
EURRUB,20080114,105900,36.10,36.10,36.10,36.10
EURRUB,20080114,110400,36.10,36.10,36.10,36.10
EURRUB,20080114,110500,36.11,36.11,36.10,36.10
EURRUB,20080114,111000,36.11,36.12,36.11,36.12
EURRUB,20080114,111100,36.11,36.11,36.11,36.11
EURRUB,20080114,111400,36.10,36.10,36.10,36.10
EURRUB,20080114,111700,36.11,36.11,36.11,36.11
EURRUB,20080114,111800,36.10,36.10,36.10,36.10
EURRUB,20080114,112200,36.09,36.09,36.09,36.09
EURRUB,20080114,112400,36.10,36.10,36.10,36.10
EURRUB,20080114,112500,36.09,36.09,36.09,36.09
EURRUB,20080114,112700,36.10,36.10,36.10,36.10
EURRUB,20080114,112800,36.09,36.09,36.09,36.09
EURRUB,20080114,113000,36.10,36.10,36.10,36.10
EURRUB,20080114,113100,36.09,36.09,36.09,36.09
EURRUB,20080114,113600,36.09,36.09,36.09,36.09
EURRUB,20080114,113900,36.08,36.08,36.08,36.08
EURRUB,20080114,114300,36.09,36.09,36.09,36.09
EURRUB,20080114,114500,36.08,36.08,36.08,36.08
EURRUB,20080114,114600,36.09,36.09,36.09,36.09
EURRUB,20080114,114700,36.10,36.10,36.10,36.10
EURRUB,20080114,114900,36.11,36.11,36.11,36.11
EURRUB,20080114,115000,36.10,36.10,36.10,36.10
EURRUB,20080114,115200,36.11,36.11,36.11,36.11
EURRUB,20080114,115300,36.12,36.12,36.11,36.11
EURRUB,20080114,115500,36.10,36.10,36.10,36.10
EURRUB,20080114,120000,36.10,36.10,36.10,36.10
EURRUB,20080114,120500,36.10,36.10,36.10,36.10
EURRUB,20080114,120900,36.11,36.11,36.11,36.11
EURRUB,20080114,121000,36.10,36.10,36.10,36.10
EURRUB,20080114,121100,36.11,36.11,36.10,36.10
EURRUB,20080114,121600,36.11,36.11,36.11,36.11
EURRUB,20080114,121700,36.10,36.10,36.10,36.10
EURRUB,20080114,121800,36.11,36.11,36.11,36.11
EURRUB,20080114,121900,36.10,36.10,36.10,36.10
EURRUB,20080114,122000,36.11,36.11,36.10,36.10
EURRUB,20080114,122400,36.11,36.11,36.11,36.11
EURRUB,20080114,122500,36.10,36.10,36.10,36.10
EURRUB,20080114,122800,36.11,36.11,36.11,36.11
EURRUB,20080114,122900,36.10,36.11,36.10,36.11
EURRUB,20080114,123000,36.10,36.10,36.10,36.10
EURRUB,20080114,123100,36.11,36.11,36.11,36.11
EURRUB,20080114,123200,36.10,36.10,36.10,36.10
EURRUB,20080114,123300,36.11,36.11,36.11,36.11
EURRUB,20080114,123600,36.12,36.12,36.12,36.12
EURRUB,20080114,123700,36.11,36.12,36.11,36.12
EURRUB,20080114,123800,36.11,36.11,36.11,36.11
EURRUB,20080114,124200,36.10,36.10,36.10,36.10
EURRUB,20080114,124500,36.11,36.11,36.10,36.10
EURRUB,20080114,124600,36.11,36.11,36.11,36.11
EURRUB,20080114,124700,36.10,36.11,36.10,36.11
EURRUB,20080114,124800,36.12,36.12,36.12,36.12
EURRUB,20080114,124900,36.11,36.11,36.11,36.11
EURRUB,20080114,125000,36.12,36.12,36.11,36.11
EURRUB,20080114,125100,36.12,36.12,36.12,36.12
EURRUB,20080114,125200,36.13,36.13,36.13,36.13
EURRUB,20080114,125300,36.12,36.12,36.12,36.12
EURRUB,20080114,125500,36.11,36.11,36.11,36.11
EURRUB,20080114,125700,36.10,36.10,36.10,36.10
EURRUB,20080114,130000,36.09,36.09,36.09,36.09
EURRUB,20080114,130100,36.10,36.10,36.10,36.10
EURRUB,20080114,130400,36.09,36.09,36.09,36.09
EURRUB,20080114,130900,36.09,36.09,36.09,36.09
EURRUB,20080114,131000,36.10,36.10,36.09,36.09
EURRUB,20080114,131100,36.10,36.10,36.10,36.10
EURRUB,20080114,131200,36.09,36.09,36.09,36.09
EURRUB,20080114,131300,36.10,36.10,36.10,36.10
EURRUB,20080114,131700,36.09,36.09,36.09,36.09
EURRUB,20080114,131800,36.10,36.10,36.10,36.10
EURRUB,20080114,132200,36.09,36.09,36.09,36.09
EURRUB,20080114,132300,36.08,36.09,36.08,36.09
EURRUB,20080114,132500,36.10,36.10,36.10,36.10
EURRUB,20080114,132600,36.09,36.09,36.09,36.09
EURRUB,20080114,132700,36.10,36.10,36.09,36.09
EURRUB,20080114,133000,36.10,36.10,36.10,36.10
EURRUB,20080114,133100,36.09,36.09,36.09,36.09
EURRUB,20080114,133400,36.08,36.08,36.08,36.08
EURRUB,20080114,133500,36.09,36.09,36.08,36.08
EURRUB,20080114,133600,36.07,36.07,36.07,36.07
EURRUB,20080114,133800,36.08,36.08,36.08,36.08
EURRUB,20080114,134100,36.07,36.07,36.07,36.07
EURRUB,20080114,134200,36.08,36.08,36.08,36.08
EURRUB,20080114,134700,36.08,36.08,36.08,36.08
EURRUB,20080114,134800,36.07,36.08,36.07,36.08
EURRUB,20080114,135300,36.08,36.08,36.08,36.08
EURRUB,20080114,135400,36.09,36.09,36.09,36.09
EURRUB,20080114,135500,36.10,36.10,36.10,36.10
EURRUB,20080114,135600,36.09,36.09,36.09,36.09
EURRUB,20080114,135900,36.08,36.09,36.08,36.09
EURRUB,20080114,140000,36.08,36.09,36.08,36.09
EURRUB,20080114,140100,36.08,36.08,36.08,36.08
EURRUB,20080114,140200,36.09,36.09,36.09,36.09
EURRUB,20080114,140300,36.08,36.08,36.08,36.08
EURRUB,20080114,140400,36.09,36.09,36.09,36.09
EURRUB,20080114,140600,36.08,36.08,36.08,36.08
EURRUB,20080114,140700,36.09,36.09,36.09,36.09
EURRUB,20080114,140900,36.08,36.08,36.08,36.08
EURRUB,20080114,141000,36.09,36.09,36.09,36.09
EURRUB,20080114,141300,36.10,36.10,36.10,36.10
EURRUB,20080114,141500,36.11,36.11,36.11,36.11
EURRUB,20080114,141600,36.10,36.10,36.09,36.09
EURRUB,20080114,141900,36.10,36.10,36.09,36.09
EURRUB,20080114,142100,36.10,36.10,36.09,36.09
EURRUB,20080114,142400,36.08,36.09,36.08,36.09
EURRUB,20080114,142500,36.08,36.08,36.08,36.08
EURRUB,20080114,142600,36.09,36.09,36.09,36.09
EURRUB,20080114,142700,36.08,36.08,36.08,36.08
EURRUB,20080114,142900,36.07,36.07,36.07,36.07
EURRUB,20080114,143000,36.08,36.08,36.08,36.08
EURRUB,20080114,143100,36.07,36.08,36.07,36.08
EURRUB,20080114,143200,36.09,36.09,36.09,36.09
EURRUB,20080114,143300,36.08,36.08,36.08,36.08
EURRUB,20080114,143700,36.09,36.09,36.08,36.08
EURRUB,20080114,144200,36.07,36.08,36.07,36.08
EURRUB,20080114,144400,36.09,36.09,36.08,36.08
EURRUB,20080114,144900,36.08,36.08,36.08,36.08
EURRUB,20080114,145000,36.09,36.09,36.09,36.09
EURRUB,20080114,145400,36.08,36.08,36.08,36.08
EURRUB,20080114,145500,36.09,36.09,36.08,36.08
EURRUB,20080114,150000,36.09,36.09,36.09,36.09
EURRUB,20080114,150100,36.10,36.10,36.09,36.09
EURRUB,20080114,150200,36.10,36.10,36.10,36.10
EURRUB,20080114,150300,36.09,36.09,36.09,36.09
EURRUB,20080114,150400,36.10,36.10,36.10,36.10
EURRUB,20080114,150600,36.09,36.09,36.09,36.09
EURRUB,20080114,150700,36.10,36.10,36.09,36.09
EURRUB,20080114,151200,36.09,36.09,36.09,36.09
EURRUB,20080114,151300,36.08,36.08,36.08,36.08
EURRUB,20080114,151400,36.09,36.09,36.08,36.08
EURRUB,20080114,151600,36.09,36.09,36.09,36.09
EURRUB,20080114,151700,36.08,36.08,36.08,36.08
EURRUB,20080114,151800,36.09,36.09,36.09,36.09
EURRUB,20080114,151900,36.08,36.08,36.08,36.08
EURRUB,20080114,152000,36.09,36.09,36.09,36.09
EURRUB,20080114,152500,36.09,36.09,36.09,36.09
EURRUB,20080114,152800,36.10,36.10,36.09,36.09
EURRUB,20080114,153200,36.08,36.08,36.08,36.08
EURRUB,20080114,153300,36.09,36.09,36.09,36.09
EURRUB,20080114,153400,36.08,36.08,36.08,36.08
EURRUB,20080114,153500,36.09,36.09,36.09,36.09
EURRUB,20080114,153700,36.08,36.08,36.08,36.08
EURRUB,20080114,153800,36.09,36.10,36.09,36.10
EURRUB,20080114,153900,36.09,36.09,36.09,36.09
EURRUB,20080114,154100,36.08,36.08,36.08,36.08
EURRUB,20080114,154200,36.09,36.09,36.09,36.09
EURRUB,20080114,154300,36.08,36.08,36.08,36.08
EURRUB,20080114,154400,36.09,36.09,36.09,36.09
EURRUB,20080114,154500,36.08,36.09,36.08,36.09
EURRUB,20080114,154600,36.08,36.08,36.08,36.08
EURRUB,20080114,154700,36.09,36.09,36.08,36.08
EURRUB,20080114,155100,36.09,36.09,36.09,36.09
EURRUB,20080114,155300,36.10,36.10,36.10,36.10
EURRUB,20080114,155500,36.09,36.09,36.09,36.09
EURRUB,20080114,155600,36.10,36.10,36.10,36.10
EURRUB,20080114,155700,36.09,36.09,36.09,36.09
EURRUB,20080114,155800,36.08,36.08,36.08,36.08
EURRUB,20080114,160300,36.08,36.08,36.08,36.08
EURRUB,20080114,160400,36.07,36.07,36.07,36.07
EURRUB,20080114,160600,36.06,36.06,36.06,36.06
EURRUB,20080114,160700,36.05,36.05,36.04,36.04
EURRUB,20080114,160800,36.05,36.05,36.04,36.04
EURRUB,20080114,160900,36.05,36.05,36.05,36.05
EURRUB,20080114,161000,36.06,36.06,36.06,36.06
EURRUB,20080114,161200,36.05,36.05,36.05,36.05
EURRUB,20080114,161600,36.06,36.06,36.06,36.06
EURRUB,20080114,161700,36.05,36.05,36.05,36.05
EURRUB,20080114,161900,36.04,36.04,36.04,36.04
EURRUB,20080114,162100,36.05,36.05,36.05,36.05
EURRUB,20080114,162400,36.04,36.04,36.04,36.04
EURRUB,20080114,162500,36.05,36.05,36.04,36.04
EURRUB,20080114,162600,36.05,36.05,36.05,36.05
EURRUB,20080114,163100,36.05,36.05,36.05,36.05
EURRUB,20080114,163200,36.04,36.04,36.04,36.04
EURRUB,20080114,163300,36.03,36.03,36.03,36.03
EURRUB,20080114,163400,36.04,36.04,36.04,36.04
EURRUB,20080114,163500,36.03,36.04,36.03,36.04
EURRUB,20080114,163700,36.05,36.05,36.05,36.05
EURRUB,20080114,164200,36.05,36.05,36.05,36.05
EURRUB,20080114,164700,36.05,36.05,36.05,36.05
EURRUB,20080114,164800,36.04,36.04,36.04,36.04
EURRUB,20080114,164900,36.05,36.05,36.05,36.05
EURRUB,20080114,165000,36.04,36.05,36.04,36.05
EURRUB,20080114,165500,36.05,36.05,36.05,36.05
EURRUB,20080114,165600,36.06,36.06,36.06,36.06
EURRUB,20080114,170000,36.07,36.07,36.07,36.07
EURRUB,20080114,170100,36.06,36.06,36.06,36.06
EURRUB,20080114,170200,36.07,36.07,36.07,36.07
EURRUB,20080114,170500,36.08,36.08,36.07,36.07
EURRUB,20080114,170900,36.08,36.08,36.08,36.08
EURRUB,20080114,171200,36.09,36.09,36.09,36.09
EURRUB,20080114,171500,36.08,36.08,36.08,36.08
EURRUB,20080114,171700,36.07,36.07,36.07,36.07
EURRUB,20080114,171900,36.08,36.08,36.08,36.08
EURRUB,20080114,172000,36.07,36.08,36.07,36.08
EURRUB,20080114,172200,36.09,36.09,36.09,36.09
EURRUB,20080114,172400,36.10,36.10,36.10,36.10
EURRUB,20080114,172700,36.09,36.09,36.09,36.09
EURRUB,20080114,172900,36.08,36.08,36.08,36.08
EURRUB,20080114,173400,36.08,36.08,36.08,36.08
EURRUB,20080114,173500,36.07,36.07,36.07,36.07
EURRUB,20080114,174000,36.07,36.07,36.06,36.06
EURRUB,20080114,174200,36.07,36.07,36.07,36.07
EURRUB,20080114,174300,36.06,36.06,36.06,36.06
EURRUB,20080114,174400,36.07,36.07,36.07,36.07
EURRUB,20080114,174500,36.06,36.06,36.05,36.05
EURRUB,20080114,174900,36.04,36.04,36.04,36.04
EURRUB,20080114,175000,36.05,36.05,36.05,36.05
EURRUB,20080114,175500,36.05,36.05,36.05,36.05
EURRUB,20080114,180000,36.05,36.05,36.05,36.05
EURRUB,20080114,180100,36.06,36.06,36.05,36.05
EURRUB,20080114,180300,36.04,36.04,36.04,36.04
EURRUB,20080114,180400,36.05,36.05,36.04,36.04
EURRUB,20080114,180500,36.05,36.05,36.05,36.05
EURRUB,20080114,180700,36.04,36.04,36.04,36.04
EURRUB,20080114,180900,36.05,36.05,36.05,36.05
EURRUB,20080114,181400,36.05,36.05,36.05,36.05
EURRUB,20080114,181700,36.06,36.06,36.06,36.06
EURRUB,20080114,181800,36.05,36.05,36.05,36.05
EURRUB,20080114,182300,36.05,36.05,36.05,36.05
EURRUB,20080114,182400,36.06,36.06,36.06,36.06
EURRUB,20080114,182600,36.05,36.05,36.05,36.05
EURRUB,20080114,182800,36.04,36.04,36.04,36.04
EURRUB,20080114,182900,36.05,36.05,36.04,36.04
EURRUB,20080114,183200,36.05,36.05,36.05,36.05
EURRUB,20080114,183300,36.06,36.06,36.06,36.06
EURRUB,20080114,183400,36.05,36.06,36.05,36.06
EURRUB,20080114,183600,36.05,36.05,36.05,36.05
EURRUB,20080114,183800,36.06,36.06,36.06,36.06
EURRUB,20080114,184000,36.07,36.07,36.07,36.07
EURRUB,20080114,184200,36.06,36.06,36.06,36.06
EURRUB,20080114,184300,36.07,36.07,36.07,36.07
EURRUB,20080114,184400,36.06,36.06,36.06,36.06
EURRUB,20080114,184600,36.05,36.05,36.05,36.05
EURRUB,20080114,185000,36.06,36.06,36.06,36.06
EURRUB,20080114,185300,36.05,36.05,36.05,36.05
EURRUB,20080114,185800,36.04,36.04,36.04,36.04
EURRUB,20080114,185900,36.05,36.05,36.05,36.05
EURRUB,20080114,190100,36.06,36.06,36.06,36.06
EURRUB,20080114,190200,36.05,36.05,36.05,36.05
EURRUB,20080114,190300,36.06,36.06,36.06,36.06
EURRUB,20080114,190800,36.06,36.06,36.06,36.06
EURRUB,20080114,191300,36.05,36.05,36.05,36.05
EURRUB,20080114,191500,36.06,36.06,36.06,36.06
EURRUB,20080114,192000,36.05,36.05,36.05,36.05
EURRUB,20080114,192100,36.06,36.06,36.06,36.06
EURRUB,20080114,192600,36.06,36.06,36.06,36.06
EURRUB,20080114,192700,36.05,36.05,36.05,36.05
EURRUB,20080114,193200,36.05,36.05,36.05,36.05
EURRUB,20080114,193700,36.04,36.04,36.04,36.04
EURRUB,20080114,193900,36.05,36.05,36.05,36.05
EURRUB,20080114,194000,36.04,36.04,36.04,36.04
EURRUB,20080114,194500,36.04,36.04,36.04,36.04
EURRUB,20080114,194800,36.03,36.03,36.03,36.03
EURRUB,20080114,195000,36.02,36.03,36.02,36.03
EURRUB,20080114,195200,36.04,36.04,36.04,36.04
EURRUB,20080114,195400,36.03,36.03,36.03,36.03
EURRUB,20080114,195500,36.04,36.04,36.04,36.04
EURRUB,20080114,195800,36.03,36.03,36.03,36.03
EURRUB,20080114,195900,36.04,36.04,36.03,36.03
EURRUB,20080114,200000,36.04,36.04,36.04,36.04
EURRUB,20080114,200100,36.03,36.03,36.03,36.03
EURRUB,20080114,200200,36.04,36.04,36.04,36.04
EURRUB,20080114,200500,36.05,36.05,36.05,36.05
EURRUB,20080114,200600,36.04,36.04,36.04,36.04
EURRUB,20080114,200700,36.05,36.05,36.04,36.04
EURRUB,20080114,200800,36.05,36.05,36.05,36.05
EURRUB,20080114,200900,36.04,36.04,36.04,36.04
EURRUB,20080114,201400,36.05,36.05,36.05,36.05
EURRUB,20080114,201500,36.04,36.04,36.04,36.04
EURRUB,20080114,202000,36.04,36.04,36.04,36.04
EURRUB,20080114,202100,36.05,36.05,36.05,36.05
EURRUB,20080114,202300,36.04,36.04,36.04,36.04
EURRUB,20080114,202400,36.05,36.05,36.04,36.04
EURRUB,20080114,202900,36.04,36.04,36.04,36.04
EURRUB,20080114,203000,36.05,36.05,36.05,36.05
EURRUB,20080114,203400,36.04,36.05,36.04,36.05
EURRUB,20080114,203800,36.04,36.04,36.04,36.04
EURRUB,20080114,204100,36.05,36.05,36.05,36.05
EURRUB,20080114,204200,36.04,36.04,36.04,36.04
EURRUB,20080114,204300,36.05,36.05,36.05,36.05
EURRUB,20080114,204500,36.04,36.04,36.04,36.04
EURRUB,20080114,205000,36.04,36.04,36.04,36.04
EURRUB,20080114,205500,36.04,36.04,36.04,36.04
EURRUB,20080114,205600,36.05,36.05,36.05,36.05
EURRUB,20080114,205700,36.04,36.04,36.04,36.04
EURRUB,20080114,205800,36.05,36.05,36.05,36.05
EURRUB,20080114,210300,36.05,36.05,36.04,36.04
EURRUB,20080114,210400,36.05,36.05,36.05,36.05
EURRUB,20080114,210500,36.04,36.04,36.04,36.04
EURRUB,20080114,210700,36.03,36.03,36.03,36.03
EURRUB,20080114,210900,36.04,36.04,36.04,36.04
EURRUB,20080114,211400,36.04,36.04,36.04,36.04
EURRUB,20080114,211500,36.05,36.05,36.05,36.05
EURRUB,20080114,212000,36.05,36.05,36.05,36.05
EURRUB,20080114,212500,36.05,36.05,36.05,36.05
EURRUB,20080114,212600,36.06,36.06,36.06,36.06
EURRUB,20080114,212800,36.05,36.05,36.05,36.05
EURRUB,20080114,213000,36.06,36.06,36.06,36.06
EURRUB,20080114,213100,36.05,36.05,36.05,36.05
EURRUB,20080114,213600,36.05,36.05,36.05,36.05
EURRUB,20080114,213900,36.04,36.04,36.04,36.04
EURRUB,20080114,214300,36.05,36.05,36.05,36.05
EURRUB,20080114,214500,36.04,36.04,36.04,36.04
EURRUB,20080114,215000,36.04,36.04,36.04,36.04
EURRUB,20080114,215500,36.04,36.04,36.04,36.04
EURRUB,20080114,220000,36.04,36.04,36.04,36.04
EURRUB,20080114,220500,36.04,36.04,36.04,36.04
EURRUB,20080114,221000,36.04,36.04,36.04,36.04
EURRUB,20080114,221500,36.04,36.04,36.04,36.04
EURRUB,20080114,221900,36.03,36.03,36.03,36.03
EURRUB,20080114,222400,36.03,36.03,36.03,36.03
EURRUB,20080114,222700,36.04,36.04,36.04,36.04
EURRUB,20080114,223200,36.03,36.03,36.03,36.03
EURRUB,20080114,223700,36.03,36.03,36.03,36.03
EURRUB,20080114,224200,36.03,36.03,36.03,36.03
EURRUB,20080114,224700,36.03,36.03,36.03,36.03
EURRUB,20080114,225200,36.03,36.03,36.03,36.03
EURRUB,20080114,225700,36.03,36.03,36.03,36.03
EURRUB,20080114,225800,36.04,36.04,36.04,36.04
EURRUB,20080114,230300,36.04,36.04,36.04,36.04
EURRUB,20080114,230800,36.04,36.04,36.04,36.04
EURRUB,20080114,231100,36.03,36.03,36.03,36.03
EURRUB,20080114,231500,36.04,36.04,36.03,36.03
EURRUB,20080114,232000,36.03,36.03,36.03,36.03
EURRUB,20080114,232500,36.03,36.03,36.03,36.03
EURRUB,20080114,233000,36.03,36.03,36.03,36.03
EURRUB,20080114,233300,36.04,36.04,36.04,36.04
EURRUB,20080114,233800,36.04,36.04,36.04,36.04
EURRUB,20080114,234300,36.04,36.04,36.04,36.04
EURRUB,20080114,234800,36.04,36.04,36.04,36.04
EURRUB,20080114,235300,36.04,36.04,36.03,36.03
EURRUB,20080114,235400,36.04,36.04,36.03,36.03
EURRUB,20080114,235900,36.03,36.03,36.03,36.03
EURRUB,20080115,000000,36.02,36.02,36.02,36.02
USDHUF,20080114,000300,170.6,170.6,170.6,170.6
USDHUF,20080114,000800,170.6,170.6,170.6,170.6
USDHUF,20080114,001200,170.7,170.7,170.7,170.7
USDHUF,20080114,001700,170.7,170.7,170.7,170.7
USDHUF,20080114,002200,170.7,170.7,170.7,170.7
USDHUF,20080114,002300,170.6,170.6,170.6,170.6
USDHUF,20080114,002800,170.6,170.6,170.6,170.6
USDHUF,20080114,003300,170.6,170.6,170.6,170.6
USDHUF,20080114,003500,170.5,170.6,170.5,170.6
USDHUF,20080114,004000,170.5,170.6,170.5,170.6
USDHUF,20080114,004500,170.6,170.6,170.6,170.6
USDHUF,20080114,004600,170.7,170.7,170.7,170.7
USDHUF,20080114,005100,170.7,170.7,170.7,170.7
USDHUF,20080114,005300,170.6,170.6,170.6,170.6
USDHUF,20080114,005400,170.7,170.7,170.7,170.7
USDHUF,20080114,005900,170.7,170.7,170.7,170.7
USDHUF,20080114,010400,170.7,170.7,170.7,170.7
USDHUF,20080114,010900,170.7,170.7,170.7,170.7
USDHUF,20080114,011300,170.6,170.6,170.6,170.6
USDHUF,20080114,011400,170.7,170.7,170.7,170.7
USDHUF,20080114,011900,170.7,170.7,170.7,170.7
USDHUF,20080114,012400,170.7,170.7,170.7,170.7
USDHUF,20080114,012900,170.7,170.7,170.6,170.6
USDHUF,20080114,013400,170.6,170.6,170.6,170.6
USDHUF,20080114,013700,170.7,170.7,170.7,170.7
USDHUF,20080114,014200,170.7,170.7,170.7,170.7
USDHUF,20080114,014500,170.6,170.6,170.6,170.6
USDHUF,20080114,015000,170.6,170.6,170.6,170.6
USDHUF,20080114,015400,170.7,170.7,170.7,170.7
USDHUF,20080114,015600,170.6,170.6,170.6,170.6
USDHUF,20080114,015800,170.7,170.7,170.7,170.7
USDHUF,20080114,020300,170.7,170.7,170.7,170.7
USDHUF,20080114,020800,170.7,170.7,170.7,170.7
USDHUF,20080114,021300,170.7,170.7,170.7,170.7
USDHUF,20080114,021500,170.6,170.6,170.6,170.6
USDHUF,20080114,021600,170.7,170.7,170.6,170.6
USDHUF,20080114,021700,170.7,170.7,170.7,170.7
USDHUF,20080114,021900,170.6,170.6,170.6,170.6
USDHUF,20080114,022400,170.6,170.6,170.6,170.6
USDHUF,20080114,022900,170.6,170.6,170.6,170.6
USDHUF,20080114,023400,170.6,170.6,170.6,170.6
USDHUF,20080114,023900,170.6,170.6,170.6,170.6
USDHUF,20080114,024400,170.6,170.6,170.6,170.6
USDHUF,20080114,024700,170.5,170.6,170.5,170.6
USDHUF,20080114,025200,170.6,170.6,170.6,170.6
USDHUF,20080114,025700,170.6,170.6,170.6,170.6
USDHUF,20080114,030200,170.6,170.6,170.6,170.6
USDHUF,20080114,030700,170.6,170.6,170.6,170.6
USDHUF,20080114,031200,170.6,170.6,170.6,170.6
USDHUF,20080114,031300,170.7,170.7,170.7,170.7
USDHUF,20080114,031800,170.7,170.7,170.7,170.7
USDHUF,20080114,032300,170.7,170.7,170.7,170.7
USDHUF,20080114,032800,170.6,170.6,170.6,170.6
USDHUF,20080114,033300,170.6,170.6,170.6,170.6
USDHUF,20080114,033800,170.6,170.6,170.6,170.6
USDHUF,20080114,034200,170.7,170.7,170.7,170.7
USDHUF,20080114,034600,170.6,170.6,170.6,170.6
USDHUF,20080114,034700,170.7,170.7,170.6,170.6
USDHUF,20080114,034900,170.7,170.7,170.7,170.7
USDHUF,20080114,035100,170.6,170.6,170.6,170.6
USDHUF,20080114,035600,170.6,170.6,170.6,170.6
USDHUF,20080114,040100,170.6,170.6,170.6,170.6
USDHUF,20080114,040600,170.6,170.6,170.6,170.6
USDHUF,20080114,040800,170.7,170.7,170.7,170.7
USDHUF,20080114,041300,170.7,170.7,170.7,170.7
USDHUF,20080114,041800,170.7,170.7,170.7,170.7
USDHUF,20080114,042300,170.7,170.7,170.7,170.7
USDHUF,20080114,042800,170.7,170.7,170.7,170.7
USDHUF,20080114,043300,170.7,170.7,170.7,170.7
USDHUF,20080114,043800,170.7,170.7,170.7,170.7
USDHUF,20080114,044100,170.6,170.6,170.6,170.6
USDHUF,20080114,044600,170.6,170.7,170.6,170.7
USDHUF,20080114,044900,170.8,170.8,170.8,170.8
USDHUF,20080114,045100,170.7,170.7,170.7,170.7
USDHUF,20080114,045600,170.7,170.7,170.7,170.7
USDHUF,20080114,045900,170.6,170.6,170.6,170.6
USDHUF,20080114,050200,170.7,170.7,170.7,170.7
USDHUF,20080114,050600,170.6,170.6,170.6,170.6
USDHUF,20080114,051100,170.6,170.6,170.6,170.6
USDHUF,20080114,051500,170.7,170.7,170.7,170.7
USDHUF,20080114,051800,170.6,170.6,170.6,170.6
USDHUF,20080114,052300,170.6,170.6,170.6,170.6
USDHUF,20080114,052800,170.6,170.6,170.6,170.6
USDHUF,20080114,053300,170.6,170.6,170.6,170.6
USDHUF,20080114,053800,170.6,170.6,170.6,170.6
USDHUF,20080114,054300,170.6,170.6,170.6,170.6
USDHUF,20080114,054800,170.6,170.6,170.6,170.6
USDHUF,20080114,055300,170.6,170.6,170.6,170.6
USDHUF,20080114,055800,170.6,170.6,170.6,170.6
USDHUF,20080114,060200,170.5,170.5,170.5,170.5
USDHUF,20080114,060300,170.6,170.6,170.6,170.6
USDHUF,20080114,060800,170.6,170.6,170.6,170.6
USDHUF,20080114,061300,170.6,170.6,170.6,170.6
USDHUF,20080114,061800,170.6,170.6,170.6,170.6
USDHUF,20080114,062300,170.6,170.6,170.6,170.6
USDHUF,20080114,062800,170.6,170.6,170.6,170.6
USDHUF,20080114,063300,170.6,170.6,170.6,170.6
USDHUF,20080114,063600,170.5,170.6,170.5,170.6
USDHUF,20080114,064100,170.6,170.6,170.6,170.6
USDHUF,20080114,064600,170.6,170.6,170.6,170.6
USDHUF,20080114,065100,170.6,170.6,170.6,170.6
USDHUF,20080114,065600,170.6,170.6,170.6,170.6
USDHUF,20080114,070100,170.6,170.6,170.6,170.6
USDHUF,20080114,070600,170.5,170.5,170.5,170.5
USDHUF,20080114,070700,170.4,170.4,170.3,170.3
USDHUF,20080114,070900,170.2,170.2,170.2,170.2
USDHUF,20080114,071000,170.1,170.1,170.0,170.0
USDHUF,20080114,071300,170.1,170.1,170.1,170.1
USDHUF,20080114,071600,170.0,170.0,170.0,170.0
USDHUF,20080114,071900,170.1,170.1,170.1,170.1
USDHUF,20080114,072200,170.0,170.0,170.0,170.0
USDHUF,20080114,072300,170.1,170.1,170.1,170.1
USDHUF,20080114,072800,170.0,170.0,170.0,170.0
USDHUF,20080114,072900,170.1,170.1,170.1,170.1
USDHUF,20080114,073100,170.2,170.2,170.2,170.2
USDHUF,20080114,073300,170.1,170.1,170.1,170.1
USDHUF,20080114,073600,170.0,170.0,170.0,170.0
USDHUF,20080114,073800,170.1,170.1,170.1,170.1
USDHUF,20080114,074300,170.1,170.1,170.1,170.1
USDHUF,20080114,074400,170.2,170.2,170.2,170.2
USDHUF,20080114,074800,170.1,170.1,170.1,170.1
USDHUF,20080114,075300,170.1,170.1,170.1,170.1
USDHUF,20080114,075400,170.0,170.0,170.0,170.0
USDHUF,20080114,075500,170.1,170.1,170.0,170.1
USDHUF,20080114,075900,170.0,170.0,170.0,170.0
USDHUF,20080114,080400,170.0,170.0,170.0,170.0
USDHUF,20080114,080600,170.1,170.1,170.0,170.0
USDHUF,20080114,080900,169.9,170.0,169.9,170.0
USDHUF,20080114,081400,170.1,170.1,170.1,170.1
USDHUF,20080114,081500,170.0,170.0,170.0,170.0
USDHUF,20080114,081700,169.9,169.9,169.9,169.9
USDHUF,20080114,081900,170.0,170.0,170.0,170.0
USDHUF,20080114,082200,170.1,170.1,170.0,170.1
USDHUF,20080114,082300,170.0,170.0,170.0,170.0
USDHUF,20080114,082500,169.9,170.0,169.9,169.9
USDHUF,20080114,082800,170.0,170.0,170.0,170.0
USDHUF,20080114,083000,170.1,170.1,170.1,170.1
USDHUF,20080114,083400,170.2,170.2,170.2,170.2
USDHUF,20080114,083700,170.3,170.3,170.2,170.2
USDHUF,20080114,083800,170.3,170.3,170.3,170.3
USDHUF,20080114,084300,170.3,170.3,170.3,170.3
USDHUF,20080114,084400,170.2,170.2,170.2,170.2
USDHUF,20080114,084600,170.1,170.2,170.1,170.1
USDHUF,20080114,084700,170.2,170.2,170.1,170.1
USDHUF,20080114,084800,170.2,170.2,170.2,170.2
USDHUF,20080114,085100,170.1,170.1,170.1,170.1
USDHUF,20080114,085500,170.2,170.2,170.2,170.2
USDHUF,20080114,085900,170.1,170.1,170.1,170.1
USDHUF,20080114,090400,170.1,170.1,170.1,170.1
USDHUF,20080114,090900,170.2,170.2,170.2,170.2
USDHUF,20080114,091400,170.2,170.2,170.1,170.1
USDHUF,20080114,091500,170.2,170.2,170.1,170.1
USDHUF,20080114,091600,170.0,170.0,170.0,170.0
USDHUF,20080114,091700,169.9,169.9,169.9,169.9
USDHUF,20080114,092000,169.8,169.9,169.8,169.8
USDHUF,20080114,092200,169.9,169.9,169.8,169.9
USDHUF,20080114,092300,169.8,169.9,169.8,169.9
USDHUF,20080114,092600,169.8,169.9,169.8,169.9
USDHUF,20080114,092700,169.8,169.8,169.8,169.8
USDHUF,20080114,092800,169.9,169.9,169.9,169.9
USDHUF,20080114,092900,169.8,169.8,169.8,169.8
USDHUF,20080114,093000,169.9,169.9,169.9,169.9
USDHUF,20080114,093500,169.9,169.9,169.9,169.9
USDHUF,20080114,094000,169.9,170.0,169.9,170.0
USDHUF,20080114,094500,170.0,170.0,170.0,170.0
USDHUF,20080114,095000,170.0,170.0,170.0,170.0
USDHUF,20080114,095500,170.0,170.0,170.0,170.0
USDHUF,20080114,095900,169.9,169.9,169.9,169.9
USDHUF,20080114,100400,169.9,169.9,169.9,169.9
USDHUF,20080114,100600,169.8,169.8,169.8,169.8
USDHUF,20080114,100800,169.9,169.9,169.8,169.8
USDHUF,20080114,101000,169.9,169.9,169.9,169.9
USDHUF,20080114,101100,169.8,169.8,169.8,169.8
USDHUF,20080114,101600,169.8,169.8,169.8,169.8
USDHUF,20080114,102100,169.7,169.7,169.7,169.7
USDHUF,20080114,102500,169.6,169.7,169.6,169.7
USDHUF,20080114,102600,169.6,169.6,169.6,169.6
USDHUF,20080114,102700,169.7,169.7,169.7,169.7
USDHUF,20080114,103200,169.7,169.7,169.7,169.7
USDHUF,20080114,103700,169.7,169.7,169.7,169.7
USDHUF,20080114,104000,169.8,169.8,169.8,169.8
USDHUF,20080114,104500,169.8,169.8,169.8,169.8
USDHUF,20080114,105000,169.8,169.8,169.8,169.8
USDHUF,20080114,105500,169.8,169.8,169.8,169.8
USDHUF,20080114,105700,169.9,169.9,169.9,169.9
USDHUF,20080114,105800,169.8,169.8,169.8,169.8
USDHUF,20080114,110200,169.7,169.8,169.7,169.8
USDHUF,20080114,110700,169.8,169.8,169.8,169.8
USDHUF,20080114,111000,169.7,169.7,169.6,169.7
USDHUF,20080114,111100,169.6,169.6,169.6,169.6
USDHUF,20080114,111200,169.7,169.7,169.6,169.6
USDHUF,20080114,111400,169.7,169.7,169.7,169.7
USDHUF,20080114,111500,169.8,169.8,169.7,169.7
USDHUF,20080114,111900,169.8,169.8,169.7,169.7
USDHUF,20080114,112200,169.8,169.8,169.8,169.8
USDHUF,20080114,112400,169.7,169.7,169.7,169.7
USDHUF,20080114,112900,169.7,169.7,169.7,169.7
USDHUF,20080114,113400,169.7,169.7,169.7,169.7
USDHUF,20080114,113600,169.8,169.8,169.7,169.7
USDHUF,20080114,113700,169.8,169.8,169.8,169.8
USDHUF,20080114,114200,169.8,169.8,169.8,169.8
USDHUF,20080114,114700,169.8,169.8,169.7,169.7
USDHUF,20080114,115200,169.6,169.6,169.6,169.6
USDHUF,20080114,115500,169.7,169.7,169.7,169.7
USDHUF,20080114,115600,169.6,169.7,169.6,169.7
USDHUF,20080114,115700,169.6,169.6,169.6,169.6
USDHUF,20080114,115800,169.7,169.7,169.7,169.7
USDHUF,20080114,120300,169.7,169.7,169.7,169.7
USDHUF,20080114,120800,169.7,169.7,169.7,169.7
USDHUF,20080114,120900,169.6,169.6,169.6,169.6
USDHUF,20080114,121000,169.7,169.7,169.7,169.7
USDHUF,20080114,121500,169.7,169.7,169.7,169.7
USDHUF,20080114,122000,169.7,169.7,169.7,169.7
USDHUF,20080114,122500,169.7,169.7,169.7,169.7
USDHUF,20080114,123000,169.7,169.7,169.7,169.7
USDHUF,20080114,123100,169.6,169.6,169.6,169.6
USDHUF,20080114,123200,169.7,169.7,169.7,169.7
USDHUF,20080114,123500,169.6,169.6,169.6,169.6
USDHUF,20080114,124000,169.6,169.6,169.6,169.6
USDHUF,20080114,124300,169.7,169.7,169.7,169.7
USDHUF,20080114,124600,169.6,169.7,169.6,169.6
USDHUF,20080114,124700,169.7,169.7,169.6,169.7
USDHUF,20080114,124800,169.6,169.6,169.6,169.6
USDHUF,20080114,125100,169.7,169.7,169.6,169.6
USDHUF,20080114,125600,169.7,169.7,169.7,169.7
USDHUF,20080114,125700,169.8,169.8,169.8,169.8
USDHUF,20080114,125800,169.7,169.7,169.7,169.7
USDHUF,20080114,130100,169.8,169.8,169.7,169.7
USDHUF,20080114,130400,169.8,169.8,169.8,169.8
USDHUF,20080114,130900,169.8,169.8,169.8,169.8
USDHUF,20080114,131200,169.7,169.7,169.7,169.7
USDHUF,20080114,131700,169.8,169.8,169.8,169.8
USDHUF,20080114,132000,169.7,169.7,169.7,169.7
USDHUF,20080114,132200,169.8,169.8,169.8,169.8
USDHUF,20080114,132600,169.7,169.8,169.7,169.7
USDHUF,20080114,132900,169.8,169.8,169.7,169.7
USDHUF,20080114,133400,169.7,169.7,169.7,169.7
USDHUF,20080114,133500,169.8,169.8,169.8,169.8
USDHUF,20080114,134000,169.8,169.8,169.8,169.8
USDHUF,20080114,134500,169.8,169.8,169.8,169.8
USDHUF,20080114,135000,169.7,169.7,169.7,169.7
USDHUF,20080114,135100,169.8,169.8,169.8,169.8
USDHUF,20080114,135400,169.7,169.7,169.7,169.7
USDHUF,20080114,135900,169.7,169.7,169.7,169.7
USDHUF,20080114,140400,169.8,169.8,169.8,169.8
USDHUF,20080114,140500,169.7,169.7,169.7,169.7
USDHUF,20080114,140600,169.8,169.8,169.8,169.8
USDHUF,20080114,140700,169.7,169.7,169.7,169.7
USDHUF,20080114,140900,169.8,169.8,169.8,169.8
USDHUF,20080114,141000,169.7,169.7,169.7,169.7
USDHUF,20080114,141500,169.7,169.7,169.6,169.6
USDHUF,20080114,141600,169.7,169.7,169.7,169.7
USDHUF,20080114,142100,169.7,169.7,169.7,169.7
USDHUF,20080114,142500,169.8,169.8,169.8,169.8
USDHUF,20080114,142600,169.7,169.8,169.7,169.8
USDHUF,20080114,143200,169.8,169.8,169.8,169.8
USDHUF,20080114,143300,169.7,169.7,169.7,169.7
USDHUF,20080114,143500,169.8,169.8,169.8,169.8
USDHUF,20080114,143600,169.7,169.7,169.7,169.7
USDHUF,20080114,143700,169.8,169.8,169.8,169.8
USDHUF,20080114,143800,169.7,169.8,169.7,169.8
USDHUF,20080114,144300,169.8,169.8,169.8,169.8
USDHUF,20080114,144800,169.8,169.8,169.7,169.7
USDHUF,20080114,145300,169.7,169.7,169.7,169.7
USDHUF,20080114,145800,169.7,169.7,169.7,169.7
USDHUF,20080114,145900,169.6,169.6,169.6,169.6
USDHUF,20080114,150100,169.5,169.5,169.5,169.5
USDHUF,20080114,150200,169.4,169.4,169.3,169.3
USDHUF,20080114,150300,169.4,169.4,169.4,169.4
USDHUF,20080114,150500,169.3,169.4,169.3,169.4
USDHUF,20080114,150600,169.3,169.4,169.3,169.4
USDHUF,20080114,150700,169.3,169.3,169.3,169.3
USDHUF,20080114,151000,169.4,169.4,169.4,169.4
USDHUF,20080114,151200,169.3,169.4,169.3,169.4
USDHUF,20080114,151700,169.4,169.4,169.4,169.4
USDHUF,20080114,151800,169.5,169.5,169.4,169.4
USDHUF,20080114,151900,169.5,169.5,169.5,169.5
USDHUF,20080114,152400,169.5,169.5,169.5,169.5
USDHUF,20080114,152900,169.5,169.5,169.5,169.5
USDHUF,20080114,153400,169.5,169.5,169.5,169.5
USDHUF,20080114,153500,169.4,169.4,169.4,169.4
USDHUF,20080114,153600,169.5,169.5,169.5,169.5
USDHUF,20080114,153800,169.4,169.4,169.4,169.4
USDHUF,20080114,154000,169.5,169.5,169.5,169.5
USDHUF,20080114,154500,169.5,169.5,169.5,169.5
USDHUF,20080114,154600,169.6,169.6,169.6,169.6
USDHUF,20080114,155100,169.5,169.5,169.5,169.5
USDHUF,20080114,155300,169.4,169.5,169.4,169.5
USDHUF,20080114,155800,169.6,169.6,169.5,169.5
USDHUF,20080114,155900,169.6,169.6,169.6,169.6
USDHUF,20080114,160200,169.5,169.5,169.5,169.5
USDHUF,20080114,160300,169.6,169.6,169.6,169.6
USDHUF,20080114,160700,169.7,169.7,169.7,169.7
USDHUF,20080114,160900,169.6,169.6,169.6,169.6
USDHUF,20080114,161100,169.5,169.6,169.5,169.6
USDHUF,20080114,161300,169.5,169.5,169.5,169.5
USDHUF,20080114,161400,169.6,169.6,169.6,169.6
USDHUF,20080114,161500,169.5,169.5,169.5,169.5
USDHUF,20080114,161900,169.6,169.6,169.6,169.6
USDHUF,20080114,162100,169.5,169.5,169.5,169.5
USDHUF,20080114,162200,169.6,169.6,169.6,169.6
USDHUF,20080114,162700,169.6,169.6,169.6,169.6
USDHUF,20080114,163200,169.6,169.6,169.6,169.6
USDHUF,20080114,163300,169.7,169.7,169.6,169.6
USDHUF,20080114,163800,169.6,169.6,169.6,169.6
USDHUF,20080114,164300,169.6,169.6,169.6,169.6
USDHUF,20080114,164800,169.6,169.6,169.6,169.6
USDHUF,20080114,165300,169.6,169.6,169.6,169.6
USDHUF,20080114,165600,169.5,169.6,169.5,169.6
USDHUF,20080114,165700,169.5,169.5,169.5,169.5
USDHUF,20080114,165800,169.4,169.4,169.4,169.4
USDHUF,20080114,165900,169.5,169.5,169.5,169.5
USDHUF,20080114,170000,169.4,169.4,169.4,169.4
USDHUF,20080114,170100,169.5,169.5,169.5,169.5
USDHUF,20080114,170300,169.4,169.4,169.4,169.4
USDHUF,20080114,170500,169.5,169.5,169.5,169.5
USDHUF,20080114,171000,169.5,169.5,169.5,169.5
USDHUF,20080114,171200,169.4,169.4,169.4,169.4
USDHUF,20080114,171500,169.5,169.5,169.5,169.5
USDHUF,20080114,171800,169.6,169.6,169.5,169.5
USDHUF,20080114,172200,169.4,169.4,169.4,169.4
USDHUF,20080114,172700,169.4,169.4,169.4,169.4
USDHUF,20080114,172900,169.5,169.5,169.5,169.5
USDHUF,20080114,173400,169.6,169.6,169.6,169.6
USDHUF,20080114,173900,169.6,169.6,169.6,169.6
USDHUF,20080114,174100,169.7,169.7,169.6,169.6
USDHUF,20080114,174200,169.5,169.5,169.5,169.5
USDHUF,20080114,174400,169.6,169.6,169.6,169.6
USDHUF,20080114,174700,169.7,169.7,169.7,169.7
USDHUF,20080114,175000,169.6,169.6,169.6,169.6
USDHUF,20080114,175100,169.7,169.7,169.7,169.7
USDHUF,20080114,175200,169.6,169.6,169.6,169.6
USDHUF,20080114,175700,169.6,169.6,169.6,169.6
USDHUF,20080114,180200,169.6,169.6,169.6,169.6
USDHUF,20080114,180400,169.7,169.7,169.7,169.7
USDHUF,20080114,180500,169.6,169.6,169.6,169.6
USDHUF,20080114,181000,169.6,169.6,169.5,169.5
USDHUF,20080114,181200,169.6,169.6,169.5,169.5
USDHUF,20080114,181700,169.4,169.4,169.4,169.4
USDHUF,20080114,182000,169.5,169.5,169.5,169.5
USDHUF,20080114,182100,169.4,169.4,169.4,169.4
USDHUF,20080114,182500,169.3,169.3,169.3,169.3
USDHUF,20080114,182600,169.4,169.4,169.4,169.4
USDHUF,20080114,182800,169.5,169.5,169.5,169.5
USDHUF,20080114,183300,169.5,169.5,169.5,169.5
USDHUF,20080114,183800,169.5,169.5,169.5,169.5
USDHUF,20080114,184000,169.4,169.4,169.4,169.4
USDHUF,20080114,184500,169.4,169.5,169.4,169.5
USDHUF,20080114,185000,169.4,169.5,169.4,169.5
USDHUF,20080114,185100,169.4,169.4,169.4,169.4
USDHUF,20080114,185400,169.5,169.5,169.5,169.5
USDHUF,20080114,185900,169.5,169.5,169.5,169.5
USDHUF,20080114,190100,169.4,169.5,169.4,169.4
USDHUF,20080114,190600,169.4,169.4,169.4,169.4
USDHUF,20080114,191100,169.4,169.4,169.4,169.4
USDHUF,20080114,191600,169.4,169.4,169.4,169.4
USDHUF,20080114,192100,169.4,169.4,169.4,169.4
USDHUF,20080114,192600,169.4,169.4,169.4,169.4
USDHUF,20080114,193100,169.4,169.4,169.4,169.4
USDHUF,20080114,193600,169.4,169.4,169.4,169.4
USDHUF,20080114,193700,169.5,169.5,169.5,169.5
USDHUF,20080114,194200,169.5,169.5,169.5,169.5
USDHUF,20080114,194700,169.5,169.5,169.5,169.5
USDHUF,20080114,195200,169.5,169.5,169.5,169.5
USDHUF,20080114,195700,169.5,169.5,169.5,169.5
USDHUF,20080114,200200,169.5,169.5,169.5,169.5
USDHUF,20080114,200500,169.4,169.4,169.4,169.4
USDHUF,20080114,201000,169.4,169.4,169.4,169.4
USDHUF,20080114,201500,169.4,169.4,169.4,169.4
USDHUF,20080114,201600,169.5,169.5,169.5,169.5
USDHUF,20080114,202100,169.5,169.5,169.5,169.5
USDHUF,20080114,202200,169.4,169.4,169.4,169.4
USDHUF,20080114,202300,169.5,169.5,169.5,169.5
USDHUF,20080114,202800,169.5,169.5,169.5,169.5
USDHUF,20080114,203000,169.4,169.4,169.4,169.4
USDHUF,20080114,203400,169.5,169.5,169.5,169.5
USDHUF,20080114,203800,169.4,169.4,169.4,169.4
USDHUF,20080114,203900,169.5,169.5,169.5,169.5
USDHUF,20080114,204300,169.4,169.4,169.4,169.4
USDHUF,20080114,204800,169.4,169.4,169.4,169.4
USDHUF,20080114,205300,169.4,169.4,169.4,169.4
USDHUF,20080114,205500,169.5,169.5,169.5,169.5
USDHUF,20080114,205600,169.4,169.4,169.4,169.4
USDHUF,20080114,210100,169.4,169.4,169.4,169.4
USDHUF,20080114,210600,169.5,169.5,169.5,169.5
USDHUF,20080114,211100,169.5,169.5,169.5,169.5
USDHUF,20080114,211500,169.4,169.4,169.4,169.4
USDHUF,20080114,212000,169.4,169.4,169.4,169.4
USDHUF,20080114,212100,169.5,169.5,169.5,169.5
USDHUF,20080114,212300,169.4,169.4,169.4,169.4
USDHUF,20080114,212400,169.5,169.5,169.5,169.5
USDHUF,20080114,212500,169.4,169.4,169.4,169.4
USDHUF,20080114,212600,169.5,169.5,169.4,169.4
USDHUF,20080114,212800,169.5,169.5,169.5,169.5
USDHUF,20080114,213300,169.5,169.5,169.5,169.5
USDHUF,20080114,213800,169.5,169.5,169.5,169.5
USDHUF,20080114,214300,169.5,169.5,169.5,169.5
USDHUF,20080114,214800,169.5,169.5,169.5,169.5
USDHUF,20080114,215300,169.5,169.5,169.5,169.5
USDHUF,20080114,215800,169.5,169.5,169.5,169.5
USDHUF,20080114,220300,169.5,169.5,169.5,169.5
USDHUF,20080114,220800,169.5,169.5,169.5,169.5
USDHUF,20080114,221300,169.5,169.5,169.5,169.5
USDHUF,20080114,221800,169.5,169.5,169.5,169.5
USDHUF,20080114,222300,169.5,169.5,169.5,169.5
USDHUF,20080114,222800,169.5,169.5,169.5,169.5
USDHUF,20080114,223300,169.5,169.5,169.5,169.5
USDHUF,20080114,223500,169.6,169.6,169.6,169.6
USDHUF,20080114,224000,169.6,169.6,169.6,169.6
USDHUF,20080114,224500,169.6,169.6,169.6,169.6
USDHUF,20080114,225000,169.6,169.6,169.6,169.6
USDHUF,20080114,225500,169.6,169.6,169.6,169.6
USDHUF,20080114,230000,169.6,169.6,169.6,169.6
USDHUF,20080114,230500,169.5,169.5,169.5,169.5
USDHUF,20080114,231000,169.5,169.7,169.5,169.7
USDHUF,20080114,231100,169.6,169.6,169.5,169.5
USDHUF,20080114,231600,169.6,169.6,169.5,169.5
USDHUF,20080114,232100,169.5,169.5,169.5,169.5
USDHUF,20080114,232200,169.6,169.6,169.6,169.6
USDHUF,20080114,232400,169.5,169.5,169.5,169.5
USDHUF,20080114,232600,169.6,169.6,169.6,169.6
USDHUF,20080114,233100,169.5,169.5,169.5,169.5
USDHUF,20080114,233600,169.5,169.5,169.5,169.5
USDHUF,20080114,234100,169.5,169.5,169.5,169.5
USDHUF,20080114,234600,169.5,169.5,169.5,169.5
USDHUF,20080114,235100,169.5,169.5,169.5,169.5
USDHUF,20080114,235600,169.5,169.5,169.5,169.5
USDHUF,20080114,235900,169.6,169.6,169.6,169.6
USDNOK,20080114,000100,5.275,5.275,5.275,5.275
USDNOK,20080114,000200,5.275,5.275,5.275,5.275
USDNOK,20080114,000300,5.275,5.275,5.275,5.275
USDNOK,20080114,000400,5.275,5.275,5.274,5.274
USDNOK,20080114,000500,5.274,5.274,5.274,5.274
USDNOK,20080114,000600,5.274,5.274,5.274,5.274
USDNOK,20080114,000700,5.274,5.274,5.274,5.274
USDNOK,20080114,000800,5.274,5.274,5.274,5.274
USDNOK,20080114,000900,5.275,5.275,5.275,5.275
USDNOK,20080114,001000,5.275,5.275,5.275,5.275
USDNOK,20080114,001100,5.275,5.275,5.275,5.275
USDNOK,20080114,001200,5.275,5.275,5.275,5.275
USDNOK,20080114,001300,5.275,5.275,5.275,5.275
USDNOK,20080114,001400,5.275,5.275,5.275,5.275
USDNOK,20080114,001500,5.275,5.275,5.275,5.275
USDNOK,20080114,001600,5.275,5.275,5.275,5.275
USDNOK,20080114,001700,5.275,5.275,5.275,5.275
USDNOK,20080114,001800,5.275,5.275,5.275,5.275
USDNOK,20080114,001900,5.275,5.275,5.275,5.275
USDNOK,20080114,002000,5.275,5.275,5.275,5.275
USDNOK,20080114,002100,5.275,5.275,5.275,5.275
USDNOK,20080114,002200,5.275,5.275,5.275,5.275
USDNOK,20080114,002300,5.275,5.275,5.274,5.274
USDNOK,20080114,002400,5.274,5.274,5.274,5.274
USDNOK,20080114,002500,5.274,5.274,5.274,5.274
USDNOK,20080114,002600,5.274,5.274,5.274,5.274
USDNOK,20080114,002700,5.274,5.274,5.274,5.274
USDNOK,20080114,002800,5.274,5.274,5.274,5.274
USDNOK,20080114,002900,5.274,5.274,5.273,5.273
USDNOK,20080114,003000,5.273,5.273,5.273,5.273
USDNOK,20080114,003100,5.273,5.273,5.273,5.273
USDNOK,20080114,003200,5.273,5.273,5.273,5.273
USDNOK,20080114,003300,5.273,5.273,5.273,5.273
USDNOK,20080114,003400,5.274,5.274,5.273,5.273
USDNOK,20080114,003500,5.273,5.273,5.273,5.273
USDNOK,20080114,003600,5.273,5.273,5.273,5.273
USDNOK,20080114,003700,5.273,5.273,5.273,5.273
USDNOK,20080114,003800,5.273,5.273,5.273,5.273
USDNOK,20080114,003900,5.273,5.273,5.273,5.273
USDNOK,20080114,004000,5.274,5.274,5.274,5.274
USDNOK,20080114,004100,5.274,5.274,5.274,5.274
USDNOK,20080114,004200,5.274,5.274,5.274,5.274
USDNOK,20080114,004300,5.274,5.274,5.274,5.274
USDNOK,20080114,004400,5.274,5.274,5.274,5.274
USDNOK,20080114,004500,5.275,5.276,5.275,5.276
USDNOK,20080114,004600,5.277,5.277,5.277,5.277
USDNOK,20080114,004700,5.277,5.277,5.277,5.277
USDNOK,20080114,004800,5.277,5.277,5.277,5.277
USDNOK,20080114,004900,5.277,5.277,5.277,5.277
USDNOK,20080114,005000,5.277,5.277,5.277,5.277
USDNOK,20080114,005100,5.277,5.277,5.277,5.277
USDNOK,20080114,005200,5.276,5.276,5.276,5.276
USDNOK,20080114,005300,5.276,5.277,5.276,5.277
USDNOK,20080114,005400,5.278,5.278,5.278,5.278
USDNOK,20080114,005500,5.278,5.279,5.278,5.278
USDNOK,20080114,005600,5.279,5.279,5.279,5.279
USDNOK,20080114,005700,5.279,5.279,5.279,5.279
USDNOK,20080114,005800,5.278,5.278,5.278,5.278
USDNOK,20080114,005900,5.278,5.278,5.278,5.278
USDNOK,20080114,010000,5.278,5.278,5.278,5.278
USDNOK,20080114,010100,5.279,5.279,5.279,5.279
USDNOK,20080114,010200,5.279,5.279,5.279,5.279
USDNOK,20080114,010300,5.279,5.279,5.279,5.279
USDNOK,20080114,010400,5.279,5.279,5.278,5.278
USDNOK,20080114,010500,5.278,5.278,5.277,5.277
USDNOK,20080114,010600,5.277,5.277,5.277,5.277
USDNOK,20080114,010700,5.277,5.277,5.277,5.277
USDNOK,20080114,010800,5.278,5.278,5.277,5.277
USDNOK,20080114,010900,5.277,5.277,5.276,5.276
USDNOK,20080114,011000,5.274,5.276,5.273,5.275
USDNOK,20080114,011100,5.277,5.279,5.277,5.278
USDNOK,20080114,011200,5.278,5.278,5.277,5.277
USDNOK,20080114,011300,5.277,5.277,5.277,5.277
USDNOK,20080114,011400,5.277,5.277,5.277,5.277
USDNOK,20080114,011500,5.277,5.277,5.277,5.277
USDNOK,20080114,011600,5.276,5.276,5.276,5.276
USDNOK,20080114,011700,5.276,5.276,5.276,5.276
USDNOK,20080114,011800,5.275,5.276,5.274,5.276
USDNOK,20080114,011900,5.274,5.274,5.274,5.274
USDNOK,20080114,012000,5.275,5.275,5.275,5.275
USDNOK,20080114,012100,5.276,5.276,5.276,5.276
USDNOK,20080114,012200,5.276,5.276,5.276,5.276
USDNOK,20080114,012300,5.276,5.276,5.275,5.275
USDNOK,20080114,012400,5.275,5.275,5.275,5.275
USDNOK,20080114,012500,5.276,5.276,5.275,5.275
USDNOK,20080114,012600,5.275,5.275,5.275,5.275
USDNOK,20080114,012700,5.275,5.275,5.275,5.275
USDNOK,20080114,012800,5.274,5.274,5.274,5.274
USDNOK,20080114,012900,5.274,5.274,5.274,5.274
USDNOK,20080114,013000,5.273,5.273,5.273,5.273
USDNOK,20080114,013100,5.274,5.274,5.273,5.273
USDNOK,20080114,013200,5.273,5.273,5.273,5.273
USDNOK,20080114,013300,5.272,5.273,5.272,5.273
USDNOK,20080114,013400,5.273,5.273,5.273,5.273
USDNOK,20080114,013500,5.272,5.276,5.271,5.276
USDNOK,20080114,013600,5.277,5.277,5.275,5.277
USDNOK,20080114,013700,5.277,5.278,5.277,5.278
USDNOK,20080114,013800,5.279,5.279,5.279,5.279
USDNOK,20080114,013900,5.278,5.278,5.278,5.278
USDNOK,20080114,014000,5.278,5.278,5.278,5.278
USDNOK,20080114,014100,5.278,5.278,5.278,5.278
USDNOK,20080114,014200,5.278,5.278,5.278,5.278
USDNOK,20080114,014300,5.278,5.279,5.278,5.279
USDNOK,20080114,014400,5.279,5.279,5.279,5.279
USDNOK,20080114,014500,5.278,5.278,5.278,5.278
USDNOK,20080114,014600,5.277,5.278,5.277,5.278
USDNOK,20080114,014700,5.278,5.278,5.278,5.278
USDNOK,20080114,014800,5.278,5.278,5.278,5.278
USDNOK,20080114,014900,5.278,5.278,5.278,5.278
USDNOK,20080114,015000,5.278,5.278,5.278,5.278
USDNOK,20080114,015100,5.278,5.278,5.278,5.278
USDNOK,20080114,015200,5.278,5.278,5.278,5.278
USDNOK,20080114,015300,5.278,5.279,5.278,5.279
USDNOK,20080114,015400,5.279,5.279,5.279,5.279
USDNOK,20080114,015500,5.278,5.278,5.277,5.277
USDNOK,20080114,015600,5.276,5.277,5.276,5.277
USDNOK,20080114,015700,5.277,5.277,5.277,5.277
USDNOK,20080114,015800,5.277,5.277,5.277,5.277
USDNOK,20080114,015900,5.277,5.277,5.277,5.277
USDNOK,20080114,020000,5.277,5.277,5.277,5.277
USDNOK,20080114,020100,5.277,5.277,5.277,5.277
USDNOK,20080114,020200,5.277,5.277,5.277,5.277
USDNOK,20080114,020300,5.277,5.277,5.277,5.277
USDNOK,20080114,020400,5.277,5.277,5.277,5.277
USDNOK,20080114,020500,5.277,5.277,5.277,5.277
USDNOK,20080114,020600,5.277,5.277,5.277,5.277
USDNOK,20080114,020700,5.277,5.277,5.277,5.277
USDNOK,20080114,020800,5.278,5.279,5.278,5.279
USDNOK,20080114,020900,5.278,5.278,5.278,5.278
USDNOK,20080114,021000,5.278,5.278,5.278,5.278
USDNOK,20080114,021100,5.278,5.278,5.278,5.278
USDNOK,20080114,021200,5.278,5.278,5.278,5.278
USDNOK,20080114,021300,5.278,5.278,5.278,5.278
USDNOK,20080114,021400,5.278,5.278,5.278,5.278
USDNOK,20080114,021500,5.278,5.278,5.278,5.278
USDNOK,20080114,021600,5.277,5.277,5.277,5.277
USDNOK,20080114,021700,5.277,5.278,5.277,5.278
USDNOK,20080114,021800,5.278,5.278,5.278,5.278
USDNOK,20080114,021900,5.277,5.277,5.277,5.277
USDNOK,20080114,022000,5.277,5.277,5.277,5.277
USDNOK,20080114,022100,5.277,5.277,5.277,5.277
USDNOK,20080114,022200,5.278,5.279,5.278,5.278
USDNOK,20080114,022300,5.278,5.278,5.278,5.278
USDNOK,20080114,022400,5.279,5.279,5.279,5.279
USDNOK,20080114,022500,5.279,5.279,5.278,5.278
USDNOK,20080114,022600,5.278,5.278,5.278,5.278
USDNOK,20080114,022700,5.278,5.278,5.278,5.278
USDNOK,20080114,022800,5.278,5.278,5.277,5.277
USDNOK,20080114,022900,5.278,5.278,5.278,5.278
USDNOK,20080114,023000,5.279,5.279,5.279,5.279
USDNOK,20080114,023100,5.278,5.278,5.277,5.277
USDNOK,20080114,023200,5.278,5.278,5.278,5.278
USDNOK,20080114,023300,5.278,5.278,5.278,5.278
USDNOK,20080114,023400,5.278,5.278,5.278,5.278
USDNOK,20080114,023500,5.278,5.278,5.277,5.277
USDNOK,20080114,023600,5.277,5.277,5.277,5.277
USDNOK,20080114,023700,5.277,5.277,5.277,5.277
USDNOK,20080114,023800,5.277,5.277,5.277,5.277
USDNOK,20080114,023900,5.278,5.278,5.277,5.277
USDNOK,20080114,024000,5.277,5.277,5.277,5.277
USDNOK,20080114,024100,5.277,5.277,5.277,5.277
USDNOK,20080114,024200,5.277,5.277,5.277,5.277
USDNOK,20080114,024300,5.277,5.277,5.277,5.277
USDNOK,20080114,024400,5.277,5.277,5.277,5.277
USDNOK,20080114,024500,5.277,5.277,5.277,5.277
USDNOK,20080114,024600,5.276,5.276,5.276,5.276
USDNOK,20080114,024700,5.276,5.277,5.276,5.277
USDNOK,20080114,024800,5.277,5.277,5.276,5.276
USDNOK,20080114,024900,5.276,5.276,5.276,5.276
USDNOK,20080114,025000,5.276,5.276,5.276,5.276
USDNOK,20080114,025100,5.277,5.277,5.277,5.277
USDNOK,20080114,025200,5.277,5.277,5.277,5.277
USDNOK,20080114,025300,5.277,5.277,5.277,5.277
USDNOK,20080114,025400,5.277,5.277,5.277,5.277
USDNOK,20080114,025500,5.277,5.277,5.277,5.277
USDNOK,20080114,025600,5.277,5.277,5.277,5.277
USDNOK,20080114,025700,5.277,5.278,5.277,5.278
USDNOK,20080114,025800,5.278,5.278,5.278,5.278
USDNOK,20080114,025900,5.278,5.278,5.278,5.278
USDNOK,20080114,030000,5.277,5.277,5.277,5.277
USDNOK,20080114,030100,5.278,5.278,5.278,5.278
USDNOK,20080114,030200,5.278,5.278,5.278,5.278
USDNOK,20080114,030300,5.278,5.278,5.278,5.278
USDNOK,20080114,030400,5.278,5.278,5.278,5.278
USDNOK,20080114,030500,5.278,5.278,5.278,5.278
USDNOK,20080114,030600,5.278,5.278,5.278,5.278
USDNOK,20080114,030700,5.278,5.278,5.278,5.278
USDNOK,20080114,030800,5.278,5.278,5.278,5.278
USDNOK,20080114,030900,5.278,5.278,5.278,5.278
USDNOK,20080114,031000,5.278,5.278,5.278,5.278
USDNOK,20080114,031100,5.278,5.278,5.278,5.278
USDNOK,20080114,031200,5.278,5.278,5.278,5.278
USDNOK,20080114,031300,5.278,5.279,5.278,5.279
USDNOK,20080114,031400,5.280,5.280,5.279,5.279
USDNOK,20080114,031500,5.279,5.280,5.279,5.280
USDNOK,20080114,031600,5.280,5.280,5.280,5.280
USDNOK,20080114,031700,5.280,5.280,5.279,5.279
USDNOK,20080114,031800,5.279,5.279,5.279,5.279
USDNOK,20080114,031900,5.279,5.279,5.279,5.279
USDNOK,20080114,032000,5.280,5.280,5.280,5.280
USDNOK,20080114,032100,5.280,5.280,5.280,5.280
USDNOK,20080114,032200,5.280,5.280,5.280,5.280
USDNOK,20080114,032300,5.280,5.280,5.280,5.280
USDNOK,20080114,032400,5.280,5.280,5.280,5.280
USDNOK,20080114,032500,5.280,5.280,5.279,5.279
USDNOK,20080114,032600,5.279,5.279,5.279,5.279
USDNOK,20080114,032700,5.279,5.279,5.279,5.279
USDNOK,20080114,032800,5.279,5.279,5.279,5.279
USDNOK,20080114,032900,5.279,5.279,5.279,5.279
USDNOK,20080114,033000,5.279,5.279,5.279,5.279
USDNOK,20080114,033100,5.279,5.279,5.278,5.278
USDNOK,20080114,033200,5.279,5.279,5.278,5.278
USDNOK,20080114,033300,5.278,5.279,5.278,5.279
USDNOK,20080114,033400,5.279,5.279,5.279,5.279
USDNOK,20080114,033500,5.279,5.279,5.279,5.279
USDNOK,20080114,033600,5.279,5.279,5.279,5.279
USDNOK,20080114,033700,5.279,5.279,5.279,5.279
USDNOK,20080114,033800,5.279,5.279,5.279,5.279
USDNOK,20080114,033900,5.279,5.279,5.279,5.279
USDNOK,20080114,034000,5.279,5.279,5.279,5.279
USDNOK,20080114,034100,5.279,5.279,5.279,5.279
USDNOK,20080114,034200,5.280,5.280,5.280,5.280
USDNOK,20080114,034300,5.280,5.280,5.280,5.280
USDNOK,20080114,034400,5.280,5.280,5.280,5.280
USDNOK,20080114,034500,5.280,5.280,5.279,5.279
USDNOK,20080114,034600,5.278,5.279,5.278,5.279
USDNOK,20080114,034700,5.279,5.279,5.279,5.279
USDNOK,20080114,034800,5.279,5.279,5.279,5.279
USDNOK,20080114,034900,5.279,5.279,5.279,5.279
USDNOK,20080114,035000,5.279,5.279,5.279,5.279
USDNOK,20080114,035100,5.279,5.279,5.279,5.279
USDNOK,20080114,035200,5.279,5.279,5.279,5.279
USDNOK,20080114,035300,5.278,5.278,5.278,5.278
USDNOK,20080114,035400,5.278,5.278,5.278,5.278
USDNOK,20080114,035500,5.278,5.278,5.278,5.278
USDNOK,20080114,035600,5.278,5.278,5.278,5.278
USDNOK,20080114,035700,5.278,5.278,5.278,5.278
USDNOK,20080114,035800,5.278,5.278,5.278,5.278
USDNOK,20080114,035900,5.278,5.279,5.278,5.278
USDNOK,20080114,040000,5.279,5.279,5.278,5.279
USDNOK,20080114,040100,5.278,5.280,5.278,5.280
USDNOK,20080114,040200,5.280,5.280,5.280,5.280
USDNOK,20080114,040300,5.280,5.280,5.280,5.280
USDNOK,20080114,040400,5.280,5.280,5.280,5.280
USDNOK,20080114,040500,5.280,5.280,5.280,5.280
USDNOK,20080114,040600,5.280,5.280,5.280,5.280
USDNOK,20080114,040700,5.280,5.281,5.280,5.281
USDNOK,20080114,040800,5.281,5.282,5.281,5.282
USDNOK,20080114,040900,5.283,5.283,5.282,5.282
USDNOK,20080114,041000,5.282,5.282,5.282,5.282
USDNOK,20080114,041100,5.282,5.282,5.282,5.282
USDNOK,20080114,041200,5.282,5.282,5.282,5.282
USDNOK,20080114,041300,5.282,5.282,5.282,5.282
USDNOK,20080114,041400,5.283,5.283,5.283,5.283
USDNOK,20080114,041500,5.283,5.283,5.283,5.283
USDNOK,20080114,041600,5.282,5.282,5.282,5.282
USDNOK,20080114,041700,5.282,5.282,5.282,5.282
USDNOK,20080114,041800,5.282,5.282,5.282,5.282
USDNOK,20080114,041900,5.282,5.282,5.282,5.282
USDNOK,20080114,042000,5.282,5.282,5.282,5.282
USDNOK,20080114,042100,5.282,5.282,5.282,5.282
USDNOK,20080114,042200,5.282,5.282,5.282,5.282
USDNOK,20080114,042300,5.282,5.282,5.282,5.282
USDNOK,20080114,042400,5.282,5.282,5.282,5.282
USDNOK,20080114,042500,5.281,5.281,5.281,5.281
USDNOK,20080114,042600,5.281,5.281,5.281,5.281
USDNOK,20080114,042700,5.281,5.281,5.281,5.281
USDNOK,20080114,042800,5.281,5.281,5.280,5.280
USDNOK,20080114,042900,5.280,5.280,5.279,5.279
USDNOK,20080114,043000,5.279,5.279,5.279,5.279
USDNOK,20080114,043100,5.279,5.279,5.279,5.279
USDNOK,20080114,043200,5.279,5.279,5.279,5.279
USDNOK,20080114,043300,5.279,5.279,5.279,5.279
USDNOK,20080114,043400,5.279,5.279,5.279,5.279
USDNOK,20080114,043500,5.279,5.279,5.279,5.279
USDNOK,20080114,043600,5.279,5.279,5.279,5.279
USDNOK,20080114,043700,5.279,5.279,5.279,5.279
USDNOK,20080114,043800,5.279,5.279,5.279,5.279
USDNOK,20080114,043900,5.279,5.279,5.279,5.279
USDNOK,20080114,044000,5.279,5.279,5.279,5.279
USDNOK,20080114,044100,5.279,5.279,5.279,5.279
USDNOK,20080114,044200,5.279,5.279,5.278,5.278
USDNOK,20080114,044300,5.278,5.278,5.278,5.278
USDNOK,20080114,044400,5.278,5.278,5.278,5.278
USDNOK,20080114,044500,5.278,5.278,5.278,5.278
USDNOK,20080114,044600,5.278,5.279,5.278,5.279
USDNOK,20080114,044700,5.280,5.280,5.280,5.280
USDNOK,20080114,044800,5.280,5.282,5.280,5.282
USDNOK,20080114,044900,5.281,5.281,5.281,5.281
USDNOK,20080114,045000,5.281,5.281,5.281,5.281
USDNOK,20080114,045100,5.281,5.281,5.281,5.281
USDNOK,20080114,045200,5.281,5.281,5.281,5.281
USDNOK,20080114,045300,5.281,5.281,5.281,5.281
USDNOK,20080114,045400,5.280,5.280,5.280,5.280
USDNOK,20080114,045500,5.280,5.280,5.280,5.280
USDNOK,20080114,045600,5.280,5.280,5.280,5.280
USDNOK,20080114,045700,5.280,5.280,5.280,5.280
USDNOK,20080114,045800,5.280,5.280,5.280,5.280
USDNOK,20080114,045900,5.280,5.280,5.279,5.279
USDNOK,20080114,050000,5.279,5.279,5.279,5.279
USDNOK,20080114,050100,5.279,5.279,5.279,5.279
USDNOK,20080114,050200,5.279,5.279,5.279,5.279
USDNOK,20080114,050300,5.279,5.279,5.279,5.279
USDNOK,20080114,050400,5.279,5.279,5.279,5.279
USDNOK,20080114,050500,5.279,5.279,5.279,5.279
USDNOK,20080114,050600,5.279,5.279,5.279,5.279
USDNOK,20080114,050700,5.279,5.279,5.279,5.279
USDNOK,20080114,050800,5.279,5.279,5.278,5.278
USDNOK,20080114,050900,5.278,5.278,5.278,5.278
USDNOK,20080114,051000,5.278,5.278,5.278,5.278
USDNOK,20080114,051100,5.278,5.278,5.278,5.278
USDNOK,20080114,051200,5.278,5.278,5.278,5.278
USDNOK,20080114,051300,5.278,5.278,5.278,5.278
USDNOK,20080114,051400,5.279,5.279,5.278,5.278
USDNOK,20080114,051500,5.278,5.278,5.278,5.278
USDNOK,20080114,051600,5.278,5.278,5.278,5.278
USDNOK,20080114,051700,5.278,5.278,5.278,5.278
USDNOK,20080114,051800,5.278,5.278,5.278,5.278
USDNOK,20080114,051900,5.278,5.278,5.278,5.278
USDNOK,20080114,052000,5.278,5.278,5.278,5.278
USDNOK,20080114,052100,5.278,5.278,5.278,5.278
USDNOK,20080114,052200,5.278,5.278,5.278,5.278
USDNOK,20080114,052300,5.278,5.278,5.278,5.278
USDNOK,20080114,052400,5.278,5.278,5.278,5.278
USDNOK,20080114,052500,5.279,5.279,5.279,5.279
USDNOK,20080114,052600,5.279,5.279,5.278,5.278
USDNOK,20080114,052700,5.277,5.277,5.277,5.277
USDNOK,20080114,052800,5.277,5.277,5.277,5.277
USDNOK,20080114,052900,5.277,5.277,5.275,5.275
USDNOK,20080114,053000,5.276,5.276,5.276,5.276
USDNOK,20080114,053100,5.276,5.276,5.276,5.276
USDNOK,20080114,053200,5.276,5.276,5.276,5.276
USDNOK,20080114,053300,5.276,5.276,5.276,5.276
USDNOK,20080114,053400,5.276,5.278,5.276,5.278
USDNOK,20080114,053500,5.278,5.278,5.278,5.278
USDNOK,20080114,053600,5.279,5.279,5.279,5.279
USDNOK,20080114,053700,5.279,5.279,5.279,5.279
USDNOK,20080114,053800,5.279,5.279,5.278,5.278
USDNOK,20080114,053900,5.278,5.278,5.278,5.278
USDNOK,20080114,054000,5.278,5.278,5.278,5.278
USDNOK,20080114,054100,5.278,5.278,5.278,5.278
USDNOK,20080114,054200,5.278,5.279,5.278,5.279
USDNOK,20080114,054300,5.279,5.279,5.279,5.279
USDNOK,20080114,054400,5.279,5.279,5.279,5.279
USDNOK,20080114,054500,5.279,5.279,5.279,5.279
USDNOK,20080114,054600,5.279,5.279,5.279,5.279
USDNOK,20080114,054700,5.280,5.280,5.279,5.279
USDNOK,20080114,054800,5.279,5.279,5.279,5.279
USDNOK,20080114,054900,5.279,5.279,5.279,5.279
USDNOK,20080114,055000,5.277,5.277,5.276,5.276
USDNOK,20080114,055100,5.276,5.276,5.276,5.276
USDNOK,20080114,055200,5.278,5.278,5.276,5.276
USDNOK,20080114,055400,5.276,5.276,5.276,5.276
USDNOK,20080114,055500,5.276,5.276,5.276,5.276
USDNOK,20080114,055600,5.276,5.276,5.276,5.276
USDNOK,20080114,055700,5.277,5.277,5.276,5.276
USDNOK,20080114,055800,5.276,5.276,5.276,5.276
USDNOK,20080114,055900,5.276,5.276,5.276,5.276
USDNOK,20080114,060000,5.276,5.276,5.276,5.276
USDNOK,20080114,060100,5.276,5.276,5.276,5.276
USDNOK,20080114,060200,5.275,5.275,5.275,5.275
USDNOK,20080114,060300,5.275,5.276,5.275,5.276
USDNOK,20080114,060400,5.276,5.276,5.275,5.275
USDNOK,20080114,060500,5.275,5.275,5.275,5.275
USDNOK,20080114,060600,5.275,5.275,5.275,5.275
USDNOK,20080114,060700,5.276,5.276,5.275,5.275
USDNOK,20080114,060800,5.275,5.275,5.275,5.275
USDNOK,20080114,060900,5.276,5.277,5.276,5.276
USDNOK,20080114,061000,5.276,5.277,5.276,5.277
USDNOK,20080114,061100,5.277,5.277,5.277,5.277
USDNOK,20080114,061200,5.278,5.278,5.277,5.278
USDNOK,20080114,061300,5.277,5.277,5.277,5.277
USDNOK,20080114,061400,5.277,5.277,5.277,5.277
USDNOK,20080114,061500,5.277,5.277,5.277,5.277
USDNOK,20080114,061600,5.277,5.277,5.277,5.277
USDNOK,20080114,061700,5.277,5.277,5.277,5.277
USDNOK,20080114,061800,5.277,5.277,5.277,5.277
USDNOK,20080114,061900,5.277,5.277,5.277,5.277
USDNOK,20080114,062000,5.277,5.277,5.277,5.277
USDNOK,20080114,062100,5.277,5.277,5.276,5.276
USDNOK,20080114,062200,5.277,5.277,5.277,5.277
USDNOK,20080114,062300,5.277,5.277,5.277,5.277
USDNOK,20080114,062400,5.277,5.277,5.277,5.277
USDNOK,20080114,062500,5.277,5.277,5.276,5.276
USDNOK,20080114,062600,5.277,5.277,5.276,5.276
USDNOK,20080114,062700,5.277,5.277,5.277,5.277
USDNOK,20080114,062800,5.277,5.278,5.277,5.278
USDNOK,20080114,062900,5.277,5.277,5.277,5.277
USDNOK,20080114,063000,5.277,5.277,5.277,5.277
USDNOK,20080114,063100,5.277,5.277,5.277,5.277
USDNOK,20080114,063200,5.277,5.277,5.277,5.277
USDNOK,20080114,063300,5.276,5.276,5.276,5.276
USDNOK,20080114,063400,5.276,5.276,5.276,5.276
USDNOK,20080114,063500,5.276,5.276,5.276,5.276
USDNOK,20080114,063600,5.277,5.277,5.277,5.277
USDNOK,20080114,063700,5.277,5.277,5.277,5.277
USDNOK,20080114,063800,5.277,5.277,5.277,5.277
USDNOK,20080114,063900,5.277,5.277,5.277,5.277
USDNOK,20080114,064000,5.277,5.277,5.277,5.277
USDNOK,20080114,064100,5.277,5.277,5.277,5.277
USDNOK,20080114,064200,5.277,5.277,5.277,5.277
USDNOK,20080114,064300,5.277,5.277,5.277,5.277
USDNOK,20080114,064400,5.277,5.277,5.277,5.277
USDNOK,20080114,064500,5.277,5.277,5.277,5.277
USDNOK,20080114,064600,5.277,5.278,5.277,5.278
USDNOK,20080114,064700,5.278,5.278,5.278,5.278
USDNOK,20080114,064800,5.278,5.278,5.277,5.277
USDNOK,20080114,064900,5.278,5.278,5.277,5.277
USDNOK,20080114,065000,5.277,5.277,5.277,5.277
USDNOK,20080114,065100,5.277,5.277,5.277,5.277
USDNOK,20080114,065200,5.277,5.277,5.277,5.277
USDNOK,20080114,065300,5.277,5.277,5.277,5.277
USDNOK,20080114,065400,5.278,5.278,5.278,5.278
USDNOK,20080114,065500,5.278,5.278,5.278,5.278
USDNOK,20080114,065600,5.278,5.278,5.277,5.277
USDNOK,20080114,065700,5.277,5.277,5.277,5.277
USDNOK,20080114,065800,5.278,5.278,5.277,5.277
USDNOK,20080114,065900,5.277,5.277,5.277,5.277
USDNOK,20080114,070000,5.277,5.277,5.277,5.277
USDNOK,20080114,070100,5.278,5.278,5.277,5.278
USDNOK,20080114,070200,5.277,5.278,5.277,5.277
USDNOK,20080114,070300,5.277,5.277,5.277,5.277
USDNOK,20080114,070400,5.277,5.277,5.277,5.277
USDNOK,20080114,070500,5.277,5.277,5.277,5.277
USDNOK,20080114,070600,5.276,5.276,5.275,5.275
USDNOK,20080114,070700,5.274,5.274,5.269,5.269
USDNOK,20080114,070800,5.268,5.269,5.268,5.269
USDNOK,20080114,070900,5.268,5.268,5.266,5.266
USDNOK,20080114,071000,5.265,5.265,5.258,5.261
USDNOK,20080114,071100,5.262,5.262,5.261,5.261
USDNOK,20080114,071200,5.260,5.261,5.260,5.261
USDNOK,20080114,071300,5.262,5.264,5.262,5.264
USDNOK,20080114,071400,5.263,5.263,5.262,5.262
USDNOK,20080114,071500,5.262,5.263,5.262,5.263
USDNOK,20080114,071600,5.262,5.262,5.262,5.262
USDNOK,20080114,071700,5.262,5.262,5.260,5.260
USDNOK,20080114,071800,5.259,5.260,5.259,5.260
USDNOK,20080114,071900,5.261,5.262,5.260,5.262
USDNOK,20080114,072000,5.262,5.262,5.262,5.262
USDNOK,20080114,072100,5.261,5.261,5.261,5.261
USDNOK,20080114,072200,5.260,5.261,5.260,5.261
USDNOK,20080114,072300,5.262,5.262,5.261,5.261
USDNOK,20080114,072400,5.261,5.261,5.261,5.261
USDNOK,20080114,072500,5.261,5.261,5.261,5.261
USDNOK,20080114,072600,5.261,5.261,5.261,5.261
USDNOK,20080114,072700,5.260,5.260,5.259,5.259
USDNOK,20080114,072800,5.259,5.260,5.259,5.260
USDNOK,20080114,072900,5.260,5.260,5.260,5.260
USDNOK,20080114,073000,5.259,5.260,5.259,5.260
USDNOK,20080114,073100,5.261,5.262,5.261,5.262
USDNOK,20080114,073200,5.261,5.262,5.261,5.262
USDNOK,20080114,073300,5.261,5.261,5.261,5.261
USDNOK,20080114,073400,5.261,5.261,5.260,5.260
USDNOK,20080114,073500,5.260,5.260,5.260,5.260
USDNOK,20080114,073600,5.259,5.259,5.258,5.258
USDNOK,20080114,073700,5.259,5.259,5.258,5.259
USDNOK,20080114,073800,5.259,5.259,5.259,5.259
USDNOK,20080114,073900,5.260,5.261,5.259,5.261
USDNOK,20080114,074000,5.260,5.261,5.259,5.261
USDNOK,20080114,074100,5.261,5.261,5.260,5.260
USDNOK,20080114,074200,5.260,5.260,5.260,5.260
USDNOK,20080114,074300,5.260,5.260,5.260,5.260
USDNOK,20080114,074400,5.261,5.262,5.261,5.262
USDNOK,20080114,074500,5.263,5.263,5.261,5.261
USDNOK,20080114,074600,5.262,5.263,5.261,5.261
USDNOK,20080114,074700,5.261,5.262,5.261,5.262
USDNOK,20080114,074800,5.262,5.262,5.262,5.262
USDNOK,20080114,074900,5.262,5.262,5.262,5.262
USDNOK,20080114,075000,5.261,5.261,5.260,5.260
USDNOK,20080114,075100,5.259,5.260,5.259,5.259
USDNOK,20080114,075200,5.260,5.260,5.260,5.260
USDNOK,20080114,075300,5.259,5.260,5.259,5.260
USDNOK,20080114,075400,5.259,5.260,5.259,5.259
USDNOK,20080114,075500,5.259,5.260,5.259,5.259
USDNOK,20080114,075600,5.260,5.261,5.260,5.260
USDNOK,20080114,075700,5.261,5.261,5.260,5.260
USDNOK,20080114,075800,5.261,5.261,5.261,5.261
USDNOK,20080114,075900,5.261,5.261,5.260,5.260
USDNOK,20080114,080000,5.260,5.260,5.258,5.258
USDNOK,20080114,080100,5.259,5.259,5.258,5.259
USDNOK,20080114,080200,5.258,5.258,5.258,5.258
USDNOK,20080114,080300,5.258,5.258,5.258,5.258
USDNOK,20080114,080400,5.257,5.257,5.257,5.257
USDNOK,20080114,080500,5.257,5.258,5.257,5.258
USDNOK,20080114,080600,5.259,5.259,5.259,5.259
USDNOK,20080114,080700,5.259,5.259,5.258,5.259
USDNOK,20080114,080800,5.259,5.259,5.259,5.259
USDNOK,20080114,080900,5.258,5.259,5.258,5.259
USDNOK,20080114,081000,5.258,5.259,5.258,5.258
USDNOK,20080114,081100,5.258,5.259,5.258,5.259
USDNOK,20080114,081200,5.259,5.259,5.259,5.259
USDNOK,20080114,081300,5.260,5.260,5.259,5.260
USDNOK,20080114,081400,5.259,5.260,5.259,5.259
USDNOK,20080114,081500,5.259,5.259,5.259,5.259
USDNOK,20080114,081600,5.258,5.258,5.256,5.256
USDNOK,20080114,081700,5.255,5.256,5.255,5.256
USDNOK,20080114,081800,5.255,5.256,5.255,5.256
USDNOK,20080114,081900,5.257,5.258,5.257,5.257
USDNOK,20080114,082000,5.257,5.257,5.257,5.257
USDNOK,20080114,082100,5.258,5.259,5.258,5.259
USDNOK,20080114,082200,5.260,5.260,5.259,5.260
USDNOK,20080114,082300,5.259,5.259,5.258,5.258
USDNOK,20080114,082400,5.258,5.258,5.258,5.258
USDNOK,20080114,082500,5.258,5.258,5.257,5.258
USDNOK,20080114,082600,5.257,5.257,5.257,5.257
USDNOK,20080114,082700,5.257,5.257,5.256,5.256
USDNOK,20080114,082800,5.257,5.257,5.257,5.257
USDNOK,20080114,082900,5.258,5.258,5.256,5.258
USDNOK,20080114,083000,5.259,5.259,5.258,5.258
USDNOK,20080114,083100,5.259,5.259,5.259,5.259
USDNOK,20080114,083200,5.259,5.259,5.259,5.259
USDNOK,20080114,083300,5.258,5.260,5.258,5.260
USDNOK,20080114,083400,5.261,5.263,5.261,5.262
USDNOK,20080114,083500,5.262,5.262,5.262,5.262
USDNOK,20080114,083600,5.261,5.261,5.261,5.261
USDNOK,20080114,083700,5.261,5.261,5.261,5.261
USDNOK,20080114,083800,5.261,5.261,5.261,5.261
USDNOK,20080114,083900,5.262,5.262,5.261,5.261
USDNOK,20080114,084000,5.261,5.263,5.261,5.263
USDNOK,20080114,084100,5.262,5.262,5.262,5.262
USDNOK,20080114,084200,5.262,5.262,5.262,5.262
USDNOK,20080114,084300,5.262,5.262,5.261,5.262
USDNOK,20080114,084400,5.261,5.262,5.261,5.261
USDNOK,20080114,084500,5.261,5.261,5.260,5.260
USDNOK,20080114,084600,5.260,5.260,5.260,5.260
USDNOK,20080114,084700,5.260,5.261,5.260,5.261
USDNOK,20080114,084800,5.262,5.262,5.261,5.261
USDNOK,20080114,084900,5.262,5.262,5.262,5.262
USDNOK,20080114,085000,5.263,5.263,5.263,5.263
USDNOK,20080114,085100,5.262,5.262,5.261,5.261
USDNOK,20080114,085200,5.261,5.261,5.260,5.260
USDNOK,20080114,085300,5.261,5.261,5.260,5.260
USDNOK,20080114,085400,5.259,5.259,5.259,5.259
USDNOK,20080114,085500,5.259,5.259,5.259,5.259
USDNOK,20080114,085600,5.259,5.259,5.259,5.259
USDNOK,20080114,085700,5.259,5.259,5.259,5.259
USDNOK,20080114,085800,5.260,5.260,5.259,5.259
USDNOK,20080114,085900,5.258,5.258,5.256,5.257
USDNOK,20080114,090000,5.257,5.257,5.257,5.257
USDNOK,20080114,090100,5.256,5.257,5.256,5.257
USDNOK,20080114,090200,5.258,5.259,5.258,5.259
USDNOK,20080114,090300,5.260,5.260,5.260,5.260
USDNOK,20080114,090400,5.260,5.260,5.260,5.260
USDNOK,20080114,090500,5.260,5.260,5.260,5.260
USDNOK,20080114,090600,5.260,5.260,5.260,5.260
USDNOK,20080114,090700,5.260,5.261,5.260,5.260
USDNOK,20080114,090800,5.261,5.264,5.261,5.263
USDNOK,20080114,090900,5.264,5.264,5.264,5.264
USDNOK,20080114,091000,5.264,5.265,5.264,5.265
USDNOK,20080114,091100,5.264,5.265,5.264,5.264
USDNOK,20080114,091200,5.265,5.266,5.265,5.265
USDNOK,20080114,091300,5.265,5.266,5.265,5.266
USDNOK,20080114,091400,5.265,5.266,5.265,5.265
USDNOK,20080114,091500,5.266,5.266,5.265,5.266
USDNOK,20080114,091600,5.265,5.266,5.265,5.265
USDNOK,20080114,091700,5.266,5.266,5.264,5.264
USDNOK,20080114,091800,5.265,5.265,5.265,5.265
USDNOK,20080114,091900,5.266,5.266,5.265,5.265
USDNOK,20080114,092000,5.265,5.265,5.265,5.265
USDNOK,20080114,092100,5.265,5.266,5.265,5.266
USDNOK,20080114,092200,5.265,5.266,5.265,5.266
USDNOK,20080114,092300,5.267,5.267,5.266,5.266
USDNOK,20080114,092400,5.267,5.267,5.266,5.267
USDNOK,20080114,092500,5.267,5.267,5.267,5.267
USDNOK,20080114,092600,5.268,5.268,5.267,5.268
USDNOK,20080114,092700,5.268,5.268,5.268,5.268
USDNOK,20080114,092800,5.267,5.267,5.266,5.266
USDNOK,20080114,092900,5.267,5.267,5.266,5.266
USDNOK,20080114,093000,5.266,5.266,5.265,5.265
USDNOK,20080114,093100,5.265,5.267,5.265,5.267
USDNOK,20080114,093200,5.268,5.268,5.265,5.265
USDNOK,20080114,093300,5.266,5.266,5.264,5.264
USDNOK,20080114,093400,5.263,5.264,5.262,5.262
USDNOK,20080114,093500,5.261,5.262,5.261,5.261
USDNOK,20080114,093600,5.260,5.260,5.260,5.260
USDNOK,20080114,093700,5.261,5.261,5.260,5.260
USDNOK,20080114,093800,5.260,5.260,5.259,5.260
USDNOK,20080114,093900,5.261,5.261,5.261,5.261
USDNOK,20080114,094000,5.262,5.263,5.262,5.263
USDNOK,20080114,094100,5.264,5.264,5.262,5.263
USDNOK,20080114,094200,5.262,5.264,5.262,5.264
USDNOK,20080114,094300,5.263,5.263,5.262,5.263
USDNOK,20080114,094400,5.264,5.264,5.263,5.263
USDNOK,20080114,094500,5.264,5.265,5.264,5.264
USDNOK,20080114,094600,5.265,5.265,5.264,5.264
USDNOK,20080114,094700,5.265,5.266,5.264,5.264
USDNOK,20080114,094800,5.263,5.264,5.263,5.264
USDNOK,20080114,094900,5.264,5.265,5.264,5.265
USDNOK,20080114,095000,5.265,5.265,5.264,5.264
USDNOK,20080114,095100,5.265,5.266,5.265,5.266
USDNOK,20080114,095200,5.267,5.267,5.265,5.266
USDNOK,20080114,095300,5.265,5.265,5.265,5.265
USDNOK,20080114,095400,5.265,5.266,5.265,5.266
USDNOK,20080114,095500,5.265,5.266,5.265,5.266
USDNOK,20080114,095600,5.267,5.267,5.266,5.267
USDNOK,20080114,095700,5.266,5.266,5.266,5.266
USDNOK,20080114,095800,5.266,5.266,5.266,5.266
USDNOK,20080114,095900,5.266,5.266,5.265,5.265
USDNOK,20080114,100000,5.264,5.264,5.264,5.264
USDNOK,20080114,100100,5.264,5.264,5.263,5.263
USDNOK,20080114,100200,5.262,5.262,5.262,5.262
USDNOK,20080114,100300,5.262,5.262,5.261,5.261
USDNOK,20080114,100400,5.262,5.262,5.261,5.261
USDNOK,20080114,100500,5.262,5.262,5.261,5.262
USDNOK,20080114,100600,5.261,5.261,5.259,5.260
USDNOK,20080114,100700,5.259,5.260,5.259,5.260
USDNOK,20080114,100800,5.259,5.260,5.259,5.259
USDNOK,20080114,100900,5.260,5.260,5.260,5.260
USDNOK,20080114,101000,5.259,5.261,5.259,5.261
USDNOK,20080114,101100,5.260,5.260,5.260,5.260
USDNOK,20080114,101200,5.260,5.260,5.260,5.260
USDNOK,20080114,101300,5.260,5.260,5.260,5.260
USDNOK,20080114,101400,5.259,5.259,5.259,5.259
USDNOK,20080114,101500,5.259,5.259,5.259,5.259
USDNOK,20080114,101600,5.259,5.260,5.259,5.260
USDNOK,20080114,101700,5.259,5.260,5.259,5.259
USDNOK,20080114,101800,5.260,5.260,5.259,5.259
USDNOK,20080114,101900,5.260,5.260,5.259,5.259
USDNOK,20080114,102000,5.259,5.259,5.258,5.258
USDNOK,20080114,102100,5.258,5.258,5.258,5.258
USDNOK,20080114,102200,5.257,5.258,5.257,5.258
USDNOK,20080114,102300,5.259,5.259,5.258,5.258
USDNOK,20080114,102400,5.257,5.257,5.257,5.257
USDNOK,20080114,102500,5.256,5.257,5.256,5.257
USDNOK,20080114,102600,5.256,5.257,5.256,5.257
USDNOK,20080114,102700,5.256,5.257,5.256,5.257
USDNOK,20080114,102800,5.257,5.257,5.257,5.257
USDNOK,20080114,102900,5.258,5.259,5.258,5.259
USDNOK,20080114,103000,5.258,5.259,5.258,5.259
USDNOK,20080114,103100,5.258,5.259,5.258,5.259
USDNOK,20080114,103200,5.260,5.260,5.259,5.259
USDNOK,20080114,103300,5.260,5.260,5.258,5.258
USDNOK,20080114,103400,5.259,5.259,5.256,5.256
USDNOK,20080114,103500,5.255,5.257,5.255,5.257
USDNOK,20080114,103600,5.257,5.258,5.257,5.258
USDNOK,20080114,103700,5.259,5.259,5.256,5.256
USDNOK,20080114,103800,5.256,5.256,5.256,5.256
USDNOK,20080114,103900,5.257,5.258,5.256,5.258
USDNOK,20080114,104000,5.258,5.258,5.257,5.257
USDNOK,20080114,104100,5.258,5.258,5.257,5.258
USDNOK,20080114,104200,5.257,5.259,5.257,5.258
USDNOK,20080114,104300,5.259,5.260,5.259,5.260
USDNOK,20080114,104400,5.259,5.260,5.259,5.260
USDNOK,20080114,104500,5.259,5.259,5.258,5.259
USDNOK,20080114,104600,5.258,5.259,5.257,5.257
USDNOK,20080114,104700,5.257,5.257,5.257,5.257
USDNOK,20080114,104800,5.256,5.257,5.256,5.256
USDNOK,20080114,104900,5.257,5.257,5.257,5.257
USDNOK,20080114,105000,5.258,5.258,5.257,5.257
USDNOK,20080114,105100,5.257,5.258,5.257,5.258
USDNOK,20080114,105200,5.259,5.259,5.258,5.258
USDNOK,20080114,105300,5.258,5.258,5.258,5.258
USDNOK,20080114,105400,5.258,5.258,5.258,5.258
USDNOK,20080114,105500,5.258,5.258,5.258,5.258
USDNOK,20080114,105600,5.259,5.259,5.258,5.258
USDNOK,20080114,105700,5.259,5.260,5.259,5.260
USDNOK,20080114,105800,5.259,5.259,5.259,5.259
USDNOK,20080114,105900,5.259,5.259,5.259,5.259
USDNOK,20080114,110000,5.259,5.259,5.257,5.257
USDNOK,20080114,110100,5.257,5.257,5.257,5.257
USDNOK,20080114,110200,5.257,5.257,5.256,5.256
USDNOK,20080114,110300,5.256,5.256,5.256,5.256
USDNOK,20080114,110400,5.256,5.256,5.256,5.256
USDNOK,20080114,110500,5.255,5.256,5.255,5.256
USDNOK,20080114,110600,5.256,5.257,5.256,5.257
USDNOK,20080114,110700,5.256,5.257,5.256,5.257
USDNOK,20080114,110800,5.256,5.257,5.256,5.256
USDNOK,20080114,110900,5.255,5.256,5.255,5.256
USDNOK,20080114,111000,5.255,5.255,5.253,5.254
USDNOK,20080114,111100,5.253,5.253,5.252,5.252
USDNOK,20080114,111200,5.253,5.253,5.253,5.253
USDNOK,20080114,111300,5.253,5.253,5.251,5.252
USDNOK,20080114,111400,5.252,5.253,5.252,5.253
USDNOK,20080114,111500,5.254,5.255,5.253,5.253
USDNOK,20080114,111600,5.252,5.253,5.252,5.253
USDNOK,20080114,111700,5.253,5.253,5.253,5.253
USDNOK,20080114,111800,5.253,5.253,5.253,5.253
USDNOK,20080114,111900,5.253,5.253,5.253,5.253
USDNOK,20080114,112000,5.253,5.253,5.252,5.252
USDNOK,20080114,112100,5.252,5.252,5.252,5.252
USDNOK,20080114,112200,5.253,5.254,5.253,5.253
USDNOK,20080114,112300,5.252,5.253,5.252,5.253
USDNOK,20080114,112400,5.253,5.253,5.252,5.252
USDNOK,20080114,112500,5.253,5.253,5.253,5.253
USDNOK,20080114,112600,5.253,5.253,5.253,5.253
USDNOK,20080114,112700,5.253,5.254,5.253,5.253
USDNOK,20080114,112800,5.253,5.253,5.253,5.253
USDNOK,20080114,112900,5.254,5.255,5.253,5.255
USDNOK,20080114,113000,5.254,5.255,5.254,5.255
USDNOK,20080114,113100,5.255,5.255,5.255,5.255
USDNOK,20080114,113200,5.256,5.256,5.256,5.256
USDNOK,20080114,113300,5.255,5.256,5.255,5.255
USDNOK,20080114,113400,5.255,5.255,5.255,5.255
USDNOK,20080114,113500,5.255,5.255,5.255,5.255
USDNOK,20080114,113600,5.255,5.255,5.255,5.255
USDNOK,20080114,113700,5.255,5.255,5.255,5.255
USDNOK,20080114,113800,5.255,5.255,5.255,5.255
USDNOK,20080114,113900,5.255,5.256,5.255,5.256
USDNOK,20080114,114100,5.256,5.256,5.255,5.255
USDNOK,20080114,114200,5.255,5.255,5.255,5.255
USDNOK,20080114,114300,5.255,5.255,5.255,5.255
USDNOK,20080114,114400,5.255,5.255,5.254,5.255
USDNOK,20080114,114500,5.255,5.256,5.255,5.256
USDNOK,20080114,114600,5.255,5.255,5.254,5.255
USDNOK,20080114,114700,5.254,5.254,5.254,5.254
USDNOK,20080114,114800,5.253,5.254,5.252,5.252
USDNOK,20080114,114900,5.253,5.253,5.252,5.252
USDNOK,20080114,115000,5.252,5.252,5.252,5.252
USDNOK,20080114,115100,5.252,5.252,5.252,5.252
USDNOK,20080114,115200,5.251,5.251,5.250,5.250
USDNOK,20080114,115300,5.249,5.249,5.249,5.249
USDNOK,20080114,115400,5.249,5.250,5.249,5.250
USDNOK,20080114,115500,5.250,5.250,5.250,5.250
USDNOK,20080114,115600,5.250,5.250,5.250,5.250
USDNOK,20080114,115700,5.250,5.250,5.250,5.250
USDNOK,20080114,115800,5.249,5.250,5.249,5.250
USDNOK,20080114,115900,5.250,5.251,5.250,5.250
USDNOK,20080114,120000,5.251,5.251,5.250,5.250
USDNOK,20080114,120100,5.251,5.251,5.250,5.250
USDNOK,20080114,120200,5.250,5.251,5.250,5.251
USDNOK,20080114,120300,5.251,5.251,5.251,5.251
USDNOK,20080114,120400,5.251,5.251,5.251,5.251
USDNOK,20080114,120500,5.251,5.251,5.251,5.251
USDNOK,20080114,120600,5.251,5.252,5.251,5.252
USDNOK,20080114,120700,5.252,5.252,5.252,5.252
USDNOK,20080114,120800,5.252,5.252,5.252,5.252
USDNOK,20080114,120900,5.251,5.252,5.251,5.252
USDNOK,20080114,121000,5.251,5.251,5.251,5.251
USDNOK,20080114,121100,5.251,5.252,5.251,5.252
USDNOK,20080114,121200,5.252,5.252,5.252,5.252
USDNOK,20080114,121300,5.252,5.252,5.251,5.252
USDNOK,20080114,121400,5.252,5.252,5.252,5.252
USDNOK,20080114,121500,5.251,5.251,5.251,5.251
USDNOK,20080114,121600,5.251,5.252,5.251,5.251
USDNOK,20080114,121700,5.251,5.251,5.251,5.251
USDNOK,20080114,121800,5.251,5.251,5.251,5.251
USDNOK,20080114,121900,5.251,5.251,5.251,5.251
USDNOK,20080114,122000,5.250,5.251,5.250,5.251
USDNOK,20080114,122100,5.251,5.252,5.251,5.252
USDNOK,20080114,122200,5.252,5.252,5.252,5.252
USDNOK,20080114,122300,5.252,5.252,5.251,5.252
USDNOK,20080114,122400,5.252,5.252,5.252,5.252
USDNOK,20080114,122500,5.252,5.252,5.252,5.252
USDNOK,20080114,122600,5.253,5.253,5.253,5.253
USDNOK,20080114,122700,5.253,5.253,5.252,5.252
USDNOK,20080114,122800,5.251,5.251,5.251,5.251
USDNOK,20080114,122900,5.252,5.252,5.252,5.252
USDNOK,20080114,123000,5.252,5.252,5.251,5.251
USDNOK,20080114,123100,5.252,5.252,5.251,5.251
USDNOK,20080114,123200,5.251,5.251,5.251,5.251
USDNOK,20080114,123300,5.251,5.251,5.251,5.251
USDNOK,20080114,123400,5.251,5.251,5.251,5.251
USDNOK,20080114,123500,5.251,5.252,5.251,5.252
USDNOK,20080114,123600,5.251,5.251,5.250,5.251
USDNOK,20080114,123700,5.251,5.251,5.251,5.251
USDNOK,20080114,123800,5.251,5.251,5.250,5.250
USDNOK,20080114,123900,5.250,5.250,5.250,5.250
USDNOK,20080114,124000,5.250,5.250,5.249,5.250
USDNOK,20080114,124100,5.250,5.250,5.249,5.249
USDNOK,20080114,124200,5.250,5.250,5.250,5.250
USDNOK,20080114,124300,5.251,5.252,5.251,5.252
USDNOK,20080114,124400,5.251,5.252,5.251,5.251
USDNOK,20080114,124500,5.251,5.251,5.251,5.251
USDNOK,20080114,124600,5.251,5.251,5.251,5.251
USDNOK,20080114,124700,5.251,5.251,5.251,5.251
USDNOK,20080114,124800,5.250,5.250,5.250,5.250
USDNOK,20080114,124900,5.250,5.250,5.250,5.250
USDNOK,20080114,125000,5.250,5.250,5.249,5.249
USDNOK,20080114,125100,5.248,5.249,5.248,5.248
USDNOK,20080114,125300,5.248,5.248,5.248,5.248
USDNOK,20080114,125400,5.248,5.250,5.248,5.250
USDNOK,20080114,125500,5.249,5.249,5.249,5.249
USDNOK,20080114,125600,5.249,5.251,5.249,5.251
USDNOK,20080114,125700,5.250,5.253,5.250,5.253
USDNOK,20080114,125800,5.254,5.254,5.252,5.252
USDNOK,20080114,125900,5.253,5.253,5.252,5.252
USDNOK,20080114,130000,5.252,5.252,5.252,5.252
USDNOK,20080114,130100,5.252,5.252,5.252,5.252
USDNOK,20080114,130200,5.252,5.252,5.252,5.252
USDNOK,20080114,130300,5.252,5.252,5.252,5.252
USDNOK,20080114,130400,5.253,5.253,5.253,5.253
USDNOK,20080114,130500,5.253,5.253,5.253,5.253
USDNOK,20080114,130600,5.253,5.253,5.253,5.253
USDNOK,20080114,130700,5.253,5.253,5.253,5.253
USDNOK,20080114,130800,5.253,5.253,5.253,5.253
USDNOK,20080114,130900,5.253,5.253,5.253,5.253
USDNOK,20080114,131000,5.253,5.253,5.253,5.253
USDNOK,20080114,131100,5.253,5.253,5.253,5.253
USDNOK,20080114,131200,5.253,5.253,5.253,5.253
USDNOK,20080114,131300,5.253,5.253,5.253,5.253
USDNOK,20080114,131400,5.253,5.253,5.252,5.252
USDNOK,20080114,131500,5.252,5.252,5.252,5.252
USDNOK,20080114,131600,5.251,5.252,5.251,5.251
USDNOK,20080114,131700,5.252,5.252,5.251,5.251
USDNOK,20080114,131800,5.251,5.251,5.251,5.251
USDNOK,20080114,131900,5.251,5.251,5.251,5.251
USDNOK,20080114,132000,5.251,5.251,5.250,5.250
USDNOK,20080114,132100,5.250,5.250,5.250,5.250
USDNOK,20080114,132200,5.251,5.253,5.251,5.253
USDNOK,20080114,132300,5.252,5.253,5.252,5.253
USDNOK,20080114,132400,5.252,5.253,5.252,5.253
USDNOK,20080114,132500,5.252,5.253,5.252,5.252
USDNOK,20080114,132600,5.253,5.253,5.253,5.253
USDNOK,20080114,132700,5.253,5.253,5.252,5.252
USDNOK,20080114,132800,5.252,5.252,5.252,5.252
USDNOK,20080114,132900,5.252,5.252,5.252,5.252
USDNOK,20080114,133000,5.253,5.253,5.253,5.253
USDNOK,20080114,133100,5.253,5.253,5.253,5.253
USDNOK,20080114,133200,5.253,5.254,5.253,5.253
USDNOK,20080114,133300,5.254,5.254,5.254,5.254
USDNOK,20080114,133400,5.254,5.254,5.254,5.254
USDNOK,20080114,133500,5.255,5.255,5.254,5.255
USDNOK,20080114,133600,5.256,5.256,5.256,5.256
USDNOK,20080114,133700,5.255,5.255,5.255,5.255
USDNOK,20080114,133800,5.255,5.255,5.255,5.255
USDNOK,20080114,133900,5.255,5.255,5.255,5.255
USDNOK,20080114,134000,5.255,5.255,5.253,5.253
USDNOK,20080114,134100,5.253,5.253,5.253,5.253
USDNOK,20080114,134200,5.254,5.255,5.254,5.254
USDNOK,20080114,134300,5.254,5.254,5.254,5.254
USDNOK,20080114,134400,5.254,5.254,5.254,5.254
USDNOK,20080114,134500,5.255,5.255,5.254,5.254
USDNOK,20080114,134600,5.255,5.256,5.255,5.256
USDNOK,20080114,134700,5.255,5.255,5.255,5.255
USDNOK,20080114,134800,5.255,5.255,5.255,5.255
USDNOK,20080114,134900,5.255,5.255,5.255,5.255
USDNOK,20080114,135000,5.255,5.255,5.255,5.255
USDNOK,20080114,135100,5.255,5.255,5.255,5.255
USDNOK,20080114,135200,5.255,5.255,5.254,5.254
USDNOK,20080114,135300,5.254,5.254,5.254,5.254
USDNOK,20080114,135400,5.254,5.254,5.254,5.254
USDNOK,20080114,135500,5.253,5.253,5.253,5.253
USDNOK,20080114,135600,5.253,5.253,5.252,5.252
USDNOK,20080114,135700,5.252,5.252,5.252,5.252
USDNOK,20080114,135800,5.252,5.253,5.252,5.253
USDNOK,20080114,135900,5.252,5.253,5.252,5.253
USDNOK,20080114,140000,5.252,5.253,5.252,5.253
USDNOK,20080114,140100,5.253,5.253,5.253,5.253
USDNOK,20080114,140200,5.254,5.254,5.252,5.252
USDNOK,20080114,140300,5.253,5.253,5.252,5.253
USDNOK,20080114,140400,5.253,5.253,5.253,5.253
USDNOK,20080114,140500,5.253,5.253,5.253,5.253
USDNOK,20080114,140600,5.253,5.253,5.253,5.253
USDNOK,20080114,140700,5.252,5.252,5.252,5.252
USDNOK,20080114,140800,5.253,5.253,5.252,5.252
USDNOK,20080114,140900,5.252,5.254,5.252,5.253
USDNOK,20080114,141000,5.253,5.253,5.253,5.253
USDNOK,20080114,141100,5.253,5.253,5.253,5.253
USDNOK,20080114,141200,5.252,5.252,5.252,5.252
USDNOK,20080114,141300,5.253,5.253,5.252,5.252
USDNOK,20080114,141400,5.251,5.251,5.251,5.251
USDNOK,20080114,141500,5.251,5.251,5.250,5.250
USDNOK,20080114,141600,5.250,5.250,5.250,5.250
USDNOK,20080114,141700,5.249,5.250,5.249,5.250
USDNOK,20080114,141800,5.250,5.250,5.250,5.250
USDNOK,20080114,141900,5.250,5.251,5.250,5.251
USDNOK,20080114,142000,5.250,5.251,5.250,5.250
USDNOK,20080114,142100,5.250,5.250,5.250,5.250
USDNOK,20080114,142200,5.251,5.251,5.250,5.250
USDNOK,20080114,142300,5.250,5.251,5.250,5.251
USDNOK,20080114,142400,5.252,5.252,5.250,5.252
USDNOK,20080114,142500,5.253,5.253,5.253,5.253
USDNOK,20080114,142600,5.253,5.253,5.253,5.253
USDNOK,20080114,142700,5.254,5.254,5.254,5.254
USDNOK,20080114,142800,5.255,5.255,5.253,5.254
USDNOK,20080114,142900,5.254,5.255,5.254,5.255
USDNOK,20080114,143000,5.254,5.254,5.254,5.254
USDNOK,20080114,143100,5.254,5.254,5.254,5.254
USDNOK,20080114,143200,5.254,5.254,5.253,5.253
USDNOK,20080114,143300,5.253,5.253,5.253,5.253
USDNOK,20080114,143400,5.253,5.253,5.253,5.253
USDNOK,20080114,143500,5.253,5.253,5.253,5.253
USDNOK,20080114,143600,5.253,5.253,5.253,5.253
USDNOK,20080114,143700,5.253,5.253,5.252,5.252
USDNOK,20080114,143800,5.253,5.253,5.253,5.253
USDNOK,20080114,143900,5.253,5.253,5.253,5.253
USDNOK,20080114,144000,5.254,5.254,5.253,5.254
USDNOK,20080114,144100,5.253,5.255,5.253,5.255
USDNOK,20080114,144200,5.254,5.255,5.254,5.255
USDNOK,20080114,144300,5.254,5.255,5.254,5.254
USDNOK,20080114,144400,5.254,5.254,5.254,5.254
USDNOK,20080114,144500,5.254,5.254,5.254,5.254
USDNOK,20080114,144600,5.254,5.255,5.254,5.254
USDNOK,20080114,144700,5.255,5.255,5.254,5.254
USDNOK,20080114,144800,5.254,5.254,5.254,5.254
USDNOK,20080114,144900,5.254,5.254,5.254,5.254
USDNOK,20080114,145000,5.254,5.254,5.254,5.254
USDNOK,20080114,145100,5.254,5.254,5.253,5.253
USDNOK,20080114,145200,5.254,5.254,5.253,5.253
USDNOK,20080114,145300,5.253,5.253,5.253,5.253
USDNOK,20080114,145400,5.254,5.254,5.254,5.254
USDNOK,20080114,145500,5.254,5.255,5.254,5.255
USDNOK,20080114,145600,5.254,5.255,5.254,5.255
USDNOK,20080114,145700,5.255,5.255,5.255,5.255
USDNOK,20080114,145800,5.257,5.259,5.255,5.255
USDNOK,20080114,145900,5.254,5.255,5.254,5.255
USDNOK,20080114,150000,5.257,5.257,5.255,5.255
USDNOK,20080114,150100,5.254,5.254,5.253,5.253
USDNOK,20080114,150200,5.253,5.253,5.253,5.253
USDNOK,20080114,150300,5.253,5.253,5.253,5.253
USDNOK,20080114,150400,5.253,5.253,5.252,5.252
USDNOK,20080114,150500,5.252,5.253,5.252,5.253
USDNOK,20080114,150600,5.254,5.254,5.254,5.254
USDNOK,20080114,150700,5.254,5.254,5.254,5.254
USDNOK,20080114,150800,5.254,5.255,5.254,5.255
USDNOK,20080114,150900,5.255,5.255,5.255,5.255
USDNOK,20080114,151000,5.254,5.254,5.254,5.254
USDNOK,20080114,151100,5.254,5.255,5.254,5.255
USDNOK,20080114,151200,5.255,5.255,5.255,5.255
USDNOK,20080114,151300,5.255,5.255,5.255,5.255
USDNOK,20080114,151400,5.255,5.255,5.255,5.255
USDNOK,20080114,151500,5.255,5.255,5.255,5.255
USDNOK,20080114,151600,5.256,5.256,5.256,5.256
USDNOK,20080114,151700,5.256,5.256,5.255,5.255
USDNOK,20080114,151800,5.256,5.256,5.255,5.256
USDNOK,20080114,151900,5.256,5.256,5.256,5.256
USDNOK,20080114,152000,5.255,5.255,5.255,5.255
USDNOK,20080114,152100,5.255,5.255,5.255,5.255
USDNOK,20080114,152200,5.255,5.255,5.255,5.255
USDNOK,20080114,152300,5.255,5.255,5.255,5.255
USDNOK,20080114,152400,5.255,5.255,5.254,5.254
USDNOK,20080114,152500,5.255,5.255,5.254,5.255
USDNOK,20080114,152600,5.255,5.255,5.255,5.255
USDNOK,20080114,152700,5.255,5.255,5.255,5.255
USDNOK,20080114,152800,5.256,5.256,5.254,5.255
USDNOK,20080114,152900,5.255,5.255,5.255,5.255
USDNOK,20080114,153000,5.255,5.255,5.255,5.255
USDNOK,20080114,153100,5.256,5.256,5.256,5.256
USDNOK,20080114,153200,5.257,5.257,5.257,5.257
USDNOK,20080114,153300,5.256,5.257,5.256,5.257
USDNOK,20080114,153400,5.257,5.257,5.256,5.256
USDNOK,20080114,153500,5.257,5.257,5.256,5.256
USDNOK,20080114,153600,5.256,5.256,5.256,5.256
USDNOK,20080114,153700,5.256,5.257,5.256,5.256
USDNOK,20080114,153800,5.255,5.255,5.254,5.255
USDNOK,20080114,153900,5.255,5.255,5.255,5.255
USDNOK,20080114,154000,5.255,5.255,5.255,5.255
USDNOK,20080114,154100,5.255,5.255,5.255,5.255
USDNOK,20080114,154200,5.256,5.256,5.254,5.255
USDNOK,20080114,154300,5.255,5.255,5.255,5.255
USDNOK,20080114,154400,5.256,5.256,5.255,5.255
USDNOK,20080114,154500,5.255,5.255,5.254,5.255
USDNOK,20080114,154600,5.255,5.255,5.255,5.255
USDNOK,20080114,154700,5.256,5.256,5.255,5.255
USDNOK,20080114,154800,5.255,5.255,5.255,5.255
USDNOK,20080114,154900,5.256,5.256,5.255,5.256
USDNOK,20080114,155000,5.255,5.255,5.255,5.255
USDNOK,20080114,155100,5.255,5.255,5.253,5.253
USDNOK,20080114,155200,5.253,5.253,5.253,5.253
USDNOK,20080114,155300,5.252,5.253,5.252,5.252
USDNOK,20080114,155400,5.252,5.252,5.252,5.252
USDNOK,20080114,155500,5.252,5.252,5.252,5.252
USDNOK,20080114,155600,5.253,5.254,5.253,5.254
USDNOK,20080114,155700,5.253,5.254,5.253,5.254
USDNOK,20080114,155800,5.255,5.255,5.254,5.255
USDNOK,20080114,155900,5.254,5.255,5.254,5.255
USDNOK,20080114,160000,5.255,5.255,5.255,5.255
USDNOK,20080114,160100,5.254,5.254,5.254,5.254
USDNOK,20080114,160200,5.254,5.254,5.254,5.254
USDNOK,20080114,160300,5.254,5.254,5.254,5.254
USDNOK,20080114,160400,5.254,5.254,5.254,5.254
USDNOK,20080114,160500,5.254,5.255,5.254,5.255
USDNOK,20080114,160600,5.254,5.255,5.254,5.255
USDNOK,20080114,160700,5.256,5.258,5.256,5.258
USDNOK,20080114,160800,5.257,5.259,5.257,5.258
USDNOK,20080114,160900,5.257,5.257,5.257,5.257
USDNOK,20080114,161000,5.257,5.257,5.256,5.256
USDNOK,20080114,161100,5.256,5.257,5.256,5.257
USDNOK,20080114,161200,5.257,5.257,5.257,5.257
USDNOK,20080114,161300,5.257,5.257,5.257,5.257
USDNOK,20080114,161400,5.258,5.258,5.257,5.258
USDNOK,20080114,161500,5.257,5.257,5.257,5.257
USDNOK,20080114,161600,5.257,5.257,5.257,5.257
USDNOK,20080114,161700,5.257,5.257,5.256,5.257
USDNOK,20080114,161800,5.257,5.257,5.257,5.257
USDNOK,20080114,161900,5.258,5.258,5.258,5.258
USDNOK,20080114,162000,5.257,5.257,5.257,5.257
USDNOK,20080114,162100,5.257,5.257,5.254,5.254
USDNOK,20080114,162200,5.255,5.256,5.255,5.256
USDNOK,20080114,162300,5.255,5.255,5.255,5.255
USDNOK,20080114,162400,5.255,5.256,5.255,5.255
USDNOK,20080114,162500,5.255,5.255,5.255,5.255
USDNOK,20080114,162600,5.256,5.256,5.255,5.255
USDNOK,20080114,162700,5.256,5.256,5.255,5.256
USDNOK,20080114,162800,5.256,5.256,5.256,5.256
USDNOK,20080114,162900,5.256,5.256,5.256,5.256
USDNOK,20080114,163000,5.256,5.256,5.256,5.256
USDNOK,20080114,163100,5.257,5.257,5.257,5.257
USDNOK,20080114,163200,5.257,5.257,5.257,5.257
USDNOK,20080114,163300,5.257,5.258,5.257,5.258
USDNOK,20080114,163400,5.258,5.258,5.258,5.258
USDNOK,20080114,163500,5.258,5.258,5.258,5.258
USDNOK,20080114,163600,5.258,5.259,5.258,5.259
USDNOK,20080114,163700,5.258,5.258,5.258,5.258
USDNOK,20080114,163800,5.257,5.257,5.257,5.257
USDNOK,20080114,163900,5.257,5.257,5.257,5.257
USDNOK,20080114,164000,5.257,5.257,5.257,5.257
USDNOK,20080114,164100,5.257,5.257,5.257,5.257
USDNOK,20080114,164200,5.257,5.257,5.256,5.256
USDNOK,20080114,164300,5.257,5.257,5.257,5.257
USDNOK,20080114,164400,5.257,5.257,5.256,5.256
USDNOK,20080114,164500,5.257,5.257,5.257,5.257
USDNOK,20080114,164600,5.256,5.257,5.256,5.257
USDNOK,20080114,164700,5.256,5.256,5.256,5.256
USDNOK,20080114,164800,5.257,5.257,5.257,5.257
USDNOK,20080114,164900,5.257,5.258,5.257,5.257
USDNOK,20080114,165000,5.258,5.258,5.257,5.258
USDNOK,20080114,165100,5.258,5.258,5.258,5.258
USDNOK,20080114,165200,5.258,5.258,5.258,5.258
USDNOK,20080114,165300,5.257,5.258,5.257,5.257
USDNOK,20080114,165400,5.257,5.257,5.257,5.257
USDNOK,20080114,165500,5.257,5.257,5.257,5.257
USDNOK,20080114,165600,5.257,5.257,5.257,5.257
USDNOK,20080114,165700,5.257,5.257,5.257,5.257
USDNOK,20080114,165800,5.257,5.257,5.257,5.257
USDNOK,20080114,165900,5.257,5.257,5.257,5.257
USDNOK,20080114,170000,5.258,5.258,5.255,5.255
USDNOK,20080114,170100,5.254,5.256,5.254,5.255
USDNOK,20080114,170200,5.255,5.255,5.255,5.255
USDNOK,20080114,170300,5.255,5.255,5.255,5.255
USDNOK,20080114,170400,5.255,5.255,5.255,5.255
USDNOK,20080114,170500,5.254,5.254,5.254,5.254
USDNOK,20080114,170600,5.254,5.254,5.254,5.254
USDNOK,20080114,170700,5.254,5.254,5.254,5.254
USDNOK,20080114,170800,5.254,5.255,5.254,5.255
USDNOK,20080114,170900,5.255,5.255,5.255,5.255
USDNOK,20080114,171000,5.255,5.255,5.255,5.255
USDNOK,20080114,171100,5.255,5.255,5.254,5.254
USDNOK,20080114,171200,5.254,5.254,5.253,5.254
USDNOK,20080114,171300,5.254,5.254,5.254,5.254
USDNOK,20080114,171400,5.253,5.253,5.253,5.253
USDNOK,20080114,171500,5.254,5.254,5.253,5.254
USDNOK,20080114,171600,5.254,5.254,5.254,5.254
USDNOK,20080114,171700,5.254,5.254,5.254,5.254
USDNOK,20080114,171800,5.254,5.254,5.254,5.254
USDNOK,20080114,171900,5.255,5.255,5.255,5.255
USDNOK,20080114,172000,5.255,5.255,5.255,5.255
USDNOK,20080114,172100,5.255,5.255,5.255,5.255
USDNOK,20080114,172200,5.254,5.254,5.254,5.254
USDNOK,20080114,172300,5.254,5.254,5.254,5.254
USDNOK,20080114,172400,5.254,5.254,5.253,5.253
USDNOK,20080114,172500,5.252,5.252,5.252,5.252
USDNOK,20080114,172600,5.252,5.252,5.252,5.252
USDNOK,20080114,172700,5.252,5.252,5.252,5.252
USDNOK,20080114,172800,5.252,5.253,5.252,5.253
USDNOK,20080114,172900,5.253,5.253,5.253,5.253
USDNOK,20080114,173000,5.253,5.253,5.253,5.253
USDNOK,20080114,173100,5.253,5.253,5.253,5.253
USDNOK,20080114,173200,5.253,5.253,5.253,5.253
USDNOK,20080114,173300,5.253,5.253,5.253,5.253
USDNOK,20080114,173400,5.254,5.254,5.253,5.253
USDNOK,20080114,173500,5.254,5.254,5.254,5.254
USDNOK,20080114,173600,5.255,5.255,5.255,5.255
USDNOK,20080114,173700,5.255,5.255,5.255,5.255
USDNOK,20080114,173800,5.255,5.255,5.255,5.255
USDNOK,20080114,173900,5.255,5.255,5.255,5.255
USDNOK,20080114,174000,5.256,5.257,5.256,5.256
USDNOK,20080114,174100,5.257,5.257,5.256,5.256
USDNOK,20080114,174200,5.256,5.256,5.256,5.256
USDNOK,20080114,174300,5.256,5.256,5.256,5.256
USDNOK,20080114,174400,5.255,5.257,5.255,5.257
USDNOK,20080114,174500,5.258,5.258,5.257,5.258
USDNOK,20080114,174600,5.257,5.259,5.257,5.258
USDNOK,20080114,174700,5.258,5.260,5.258,5.260
USDNOK,20080114,174800,5.261,5.262,5.260,5.262
USDNOK,20080114,174900,5.261,5.262,5.261,5.262
USDNOK,20080114,175000,5.262,5.262,5.262,5.262
USDNOK,20080114,175100,5.262,5.262,5.262,5.262
USDNOK,20080114,175200,5.261,5.261,5.261,5.261
USDNOK,20080114,175300,5.261,5.262,5.261,5.262
USDNOK,20080114,175400,5.262,5.262,5.262,5.262
USDNOK,20080114,175500,5.262,5.262,5.262,5.262
USDNOK,20080114,175600,5.263,5.263,5.263,5.263
USDNOK,20080114,175700,5.263,5.263,5.263,5.263
USDNOK,20080114,175800,5.262,5.262,5.262,5.262
USDNOK,20080114,175900,5.262,5.262,5.262,5.262
USDNOK,20080114,180000,5.262,5.262,5.262,5.262
USDNOK,20080114,180100,5.262,5.263,5.262,5.263
USDNOK,20080114,180200,5.263,5.263,5.263,5.263
USDNOK,20080114,180300,5.264,5.264,5.264,5.264
USDNOK,20080114,180400,5.264,5.264,5.263,5.264
USDNOK,20080114,180500,5.264,5.264,5.264,5.264
USDNOK,20080114,180600,5.263,5.265,5.263,5.265
USDNOK,20080114,180700,5.264,5.265,5.264,5.265
USDNOK,20080114,180800,5.264,5.265,5.264,5.265
USDNOK,20080114,180900,5.264,5.265,5.264,5.264
USDNOK,20080114,181000,5.264,5.264,5.264,5.264
USDNOK,20080114,181100,5.264,5.264,5.264,5.264
USDNOK,20080114,181200,5.264,5.264,5.264,5.264
USDNOK,20080114,181300,5.264,5.264,5.264,5.264
USDNOK,20080114,181400,5.263,5.264,5.263,5.264
USDNOK,20080114,181500,5.264,5.264,5.264,5.264
USDNOK,20080114,181600,5.263,5.263,5.263,5.263
USDNOK,20080114,181700,5.263,5.263,5.263,5.263
USDNOK,20080114,181800,5.263,5.263,5.263,5.263
USDNOK,20080114,181900,5.263,5.263,5.263,5.263
USDNOK,20080114,182000,5.263,5.263,5.263,5.263
USDNOK,20080114,182100,5.263,5.263,5.262,5.262
USDNOK,20080114,182200,5.263,5.263,5.262,5.262
USDNOK,20080114,182300,5.262,5.262,5.262,5.262
USDNOK,20080114,182400,5.261,5.261,5.261,5.261
USDNOK,20080114,182500,5.261,5.261,5.261,5.261
USDNOK,20080114,182600,5.261,5.261,5.261,5.261
USDNOK,20080114,182700,5.261,5.261,5.260,5.261
USDNOK,20080114,182800,5.262,5.262,5.261,5.261
USDNOK,20080114,182900,5.262,5.262,5.261,5.262
USDNOK,20080114,183000,5.262,5.262,5.262,5.262
USDNOK,20080114,183100,5.262,5.262,5.262,5.262
USDNOK,20080114,183200,5.262,5.262,5.262,5.262
USDNOK,20080114,183300,5.261,5.262,5.261,5.262
USDNOK,20080114,183400,5.261,5.261,5.261,5.261
USDNOK,20080114,183500,5.261,5.262,5.261,5.262
USDNOK,20080114,183600,5.262,5.262,5.262,5.262
USDNOK,20080114,183700,5.261,5.262,5.261,5.261
USDNOK,20080114,183800,5.262,5.262,5.261,5.261
USDNOK,20080114,183900,5.260,5.261,5.260,5.261
USDNOK,20080114,184000,5.260,5.260,5.259,5.259
USDNOK,20080114,184100,5.259,5.259,5.259,5.259
USDNOK,20080114,184200,5.259,5.260,5.259,5.260
USDNOK,20080114,184300,5.259,5.259,5.259,5.259
USDNOK,20080114,184400,5.259,5.259,5.259,5.259
USDNOK,20080114,184500,5.259,5.260,5.259,5.260
USDNOK,20080114,184600,5.259,5.259,5.259,5.259
USDNOK,20080114,184700,5.259,5.259,5.259,5.259
USDNOK,20080114,184800,5.259,5.260,5.259,5.259
USDNOK,20080114,184900,5.259,5.259,5.259,5.259
USDNOK,20080114,185000,5.258,5.258,5.258,5.258
USDNOK,20080114,185100,5.258,5.258,5.257,5.257
USDNOK,20080114,185200,5.258,5.258,5.258,5.258
USDNOK,20080114,185300,5.258,5.258,5.258,5.258
USDNOK,20080114,185400,5.259,5.259,5.259,5.259
USDNOK,20080114,185500,5.259,5.259,5.259,5.259
USDNOK,20080114,185600,5.259,5.259,5.258,5.258
USDNOK,20080114,185700,5.259,5.260,5.259,5.260
USDNOK,20080114,185800,5.259,5.261,5.258,5.261
USDNOK,20080114,185900,5.260,5.261,5.260,5.260
USDNOK,20080114,190000,5.260,5.260,5.260,5.260
USDNOK,20080114,190100,5.259,5.260,5.259,5.260
USDNOK,20080114,190200,5.261,5.261,5.260,5.260
USDNOK,20080114,190300,5.260,5.260,5.260,5.260
USDNOK,20080114,190400,5.261,5.262,5.261,5.261
USDNOK,20080114,190500,5.261,5.262,5.261,5.262
USDNOK,20080114,190600,5.261,5.262,5.260,5.262
USDNOK,20080114,190700,5.262,5.262,5.262,5.262
USDNOK,20080114,190800,5.263,5.264,5.263,5.263
USDNOK,20080114,190900,5.264,5.264,5.264,5.264
USDNOK,20080114,191000,5.264,5.264,5.262,5.262
USDNOK,20080114,191100,5.263,5.263,5.263,5.263
USDNOK,20080114,191200,5.264,5.264,5.263,5.263
USDNOK,20080114,191300,5.263,5.264,5.263,5.264
USDNOK,20080114,191400,5.264,5.264,5.264,5.264
USDNOK,20080114,191500,5.263,5.263,5.263,5.263
USDNOK,20080114,191600,5.263,5.263,5.263,5.263
USDNOK,20080114,191700,5.263,5.263,5.262,5.263
USDNOK,20080114,191800,5.262,5.262,5.260,5.260
USDNOK,20080114,191900,5.260,5.261,5.260,5.261
USDNOK,20080114,192000,5.260,5.260,5.260,5.260
USDNOK,20080114,192100,5.261,5.261,5.259,5.259
USDNOK,20080114,192200,5.260,5.260,5.260,5.260
USDNOK,20080114,192300,5.259,5.259,5.259,5.259
USDNOK,20080114,192400,5.259,5.259,5.259,5.259
USDNOK,20080114,192500,5.259,5.259,5.259,5.259
USDNOK,20080114,192600,5.259,5.260,5.259,5.260
USDNOK,20080114,192700,5.260,5.263,5.260,5.263
USDNOK,20080114,192800,5.262,5.263,5.262,5.262
USDNOK,20080114,192900,5.262,5.262,5.260,5.261
USDNOK,20080114,193000,5.261,5.261,5.261,5.261
USDNOK,20080114,193100,5.260,5.261,5.260,5.261
USDNOK,20080114,193200,5.261,5.261,5.261,5.261
USDNOK,20080114,193300,5.262,5.262,5.261,5.261
USDNOK,20080114,193400,5.261,5.261,5.261,5.261
USDNOK,20080114,193500,5.261,5.261,5.260,5.260
USDNOK,20080114,193600,5.260,5.261,5.260,5.261
USDNOK,20080114,193700,5.262,5.262,5.262,5.262
USDNOK,20080114,193800,5.262,5.262,5.262,5.262
USDNOK,20080114,193900,5.262,5.262,5.260,5.261
USDNOK,20080114,194000,5.262,5.262,5.262,5.262
USDNOK,20080114,194100,5.262,5.262,5.262,5.262
USDNOK,20080114,194200,5.261,5.262,5.261,5.262
USDNOK,20080114,194300,5.262,5.263,5.262,5.263
USDNOK,20080114,194400,5.263,5.263,5.263,5.263
USDNOK,20080114,194500,5.263,5.263,5.263,5.263
USDNOK,20080114,194600,5.263,5.263,5.263,5.263
USDNOK,20080114,194700,5.263,5.263,5.263,5.263
USDNOK,20080114,194800,5.263,5.263,5.263,5.263
USDNOK,20080114,194900,5.264,5.265,5.264,5.265
USDNOK,20080114,195000,5.266,5.266,5.264,5.265
USDNOK,20080114,195100,5.264,5.265,5.264,5.265
USDNOK,20080114,195200,5.265,5.265,5.264,5.264
USDNOK,20080114,195300,5.264,5.264,5.264,5.264
USDNOK,20080114,195400,5.264,5.264,5.264,5.264
USDNOK,20080114,195500,5.263,5.265,5.263,5.265
USDNOK,20080114,195600,5.265,5.265,5.264,5.264
USDNOK,20080114,195700,5.265,5.265,5.264,5.265
USDNOK,20080114,195800,5.265,5.265,5.265,5.265
USDNOK,20080114,195900,5.264,5.265,5.264,5.265
USDNOK,20080114,200000,5.265,5.265,5.265,5.265
USDNOK,20080114,200100,5.265,5.265,5.265,5.265
USDNOK,20080114,200200,5.265,5.265,5.265,5.265
USDNOK,20080114,200300,5.265,5.265,5.265,5.265
USDNOK,20080114,200400,5.265,5.265,5.265,5.265
USDNOK,20080114,200500,5.265,5.265,5.265,5.265
USDNOK,20080114,200600,5.265,5.265,5.265,5.265
USDNOK,20080114,200700,5.265,5.265,5.264,5.264
USDNOK,20080114,200800,5.264,5.264,5.264,5.264
USDNOK,20080114,200900,5.265,5.265,5.265,5.265
USDNOK,20080114,201000,5.265,5.265,5.265,5.265
USDNOK,20080114,201100,5.265,5.265,5.265,5.265
USDNOK,20080114,201200,5.265,5.265,5.265,5.265
USDNOK,20080114,201300,5.265,5.265,5.265,5.265
USDNOK,20080114,201400,5.264,5.265,5.264,5.264
USDNOK,20080114,201500,5.265,5.265,5.265,5.265
USDNOK,20080114,201600,5.265,5.265,5.265,5.265
USDNOK,20080114,201700,5.265,5.265,5.265,5.265
USDNOK,20080114,201800,5.265,5.265,5.265,5.265
USDNOK,20080114,201900,5.264,5.264,5.264,5.264
USDNOK,20080114,202000,5.263,5.264,5.263,5.264
USDNOK,20080114,202100,5.263,5.264,5.263,5.264
USDNOK,20080114,202200,5.264,5.264,5.264,5.264
USDNOK,20080114,202300,5.264,5.264,5.264,5.264
USDNOK,20080114,202400,5.264,5.264,5.264,5.264
USDNOK,20080114,202500,5.264,5.264,5.264,5.264
USDNOK,20080114,202600,5.265,5.265,5.265,5.265
USDNOK,20080114,202700,5.265,5.265,5.265,5.265
USDNOK,20080114,202800,5.265,5.265,5.265,5.265
USDNOK,20080114,202900,5.265,5.265,5.265,5.265
USDNOK,20080114,203000,5.265,5.265,5.264,5.264
USDNOK,20080114,203100,5.264,5.264,5.264,5.264
USDNOK,20080114,203200,5.264,5.264,5.264,5.264
USDNOK,20080114,203300,5.265,5.265,5.265,5.265
USDNOK,20080114,203400,5.265,5.265,5.265,5.265
USDNOK,20080114,203500,5.265,5.265,5.265,5.265
USDNOK,20080114,203600,5.265,5.265,5.265,5.265
USDNOK,20080114,203700,5.265,5.265,5.265,5.265
USDNOK,20080114,203800,5.265,5.265,5.265,5.265
USDNOK,20080114,203900,5.265,5.265,5.265,5.265
USDNOK,20080114,204000,5.265,5.265,5.265,5.265
USDNOK,20080114,204100,5.265,5.265,5.265,5.265
USDNOK,20080114,204200,5.265,5.265,5.265,5.265
USDNOK,20080114,204300,5.265,5.265,5.265,5.265
USDNOK,20080114,204400,5.264,5.264,5.264,5.264
USDNOK,20080114,204500,5.264,5.265,5.264,5.265
USDNOK,20080114,204600,5.265,5.265,5.265,5.265
USDNOK,20080114,204700,5.265,5.265,5.265,5.265
USDNOK,20080114,204800,5.265,5.265,5.265,5.265
USDNOK,20080114,204900,5.265,5.265,5.265,5.265
USDNOK,20080114,205000,5.265,5.265,5.265,5.265
USDNOK,20080114,205100,5.265,5.265,5.265,5.265
USDNOK,20080114,205200,5.265,5.265,5.265,5.265
USDNOK,20080114,205300,5.265,5.266,5.265,5.266
USDNOK,20080114,205400,5.266,5.266,5.266,5.266
USDNOK,20080114,205500,5.265,5.265,5.265,5.265
USDNOK,20080114,205600,5.265,5.265,5.265,5.265
USDNOK,20080114,205700,5.265,5.265,5.265,5.265
USDNOK,20080114,205800,5.265,5.265,5.265,5.265
USDNOK,20080114,205900,5.265,5.265,5.265,5.265
USDNOK,20080114,210000,5.265,5.265,5.265,5.265
USDNOK,20080114,210100,5.265,5.265,5.265,5.265
USDNOK,20080114,210200,5.266,5.266,5.266,5.266
USDNOK,20080114,210300,5.266,5.266,5.266,5.266
USDNOK,20080114,210400,5.265,5.266,5.265,5.265
USDNOK,20080114,210500,5.265,5.266,5.265,5.266
USDNOK,20080114,210600,5.266,5.266,5.266,5.266
USDNOK,20080114,210700,5.267,5.267,5.267,5.267
USDNOK,20080114,210800,5.267,5.267,5.267,5.267
USDNOK,20080114,210900,5.267,5.267,5.265,5.265
USDNOK,20080114,211000,5.266,5.266,5.266,5.266
USDNOK,20080114,211100,5.266,5.266,5.266,5.266
USDNOK,20080114,211200,5.266,5.266,5.266,5.266
USDNOK,20080114,211300,5.266,5.266,5.266,5.266
USDNOK,20080114,211400,5.266,5.266,5.266,5.266
USDNOK,20080114,211500,5.265,5.265,5.265,5.265
USDNOK,20080114,211600,5.265,5.265,5.265,5.265
USDNOK,20080114,211700,5.265,5.265,5.265,5.265
USDNOK,20080114,211800,5.265,5.265,5.265,5.265
USDNOK,20080114,211900,5.265,5.265,5.265,5.265
USDNOK,20080114,212000,5.265,5.265,5.265,5.265
USDNOK,20080114,212100,5.265,5.265,5.265,5.265
USDNOK,20080114,212200,5.265,5.265,5.265,5.265
USDNOK,20080114,212300,5.265,5.265,5.264,5.264
USDNOK,20080114,212400,5.264,5.264,5.264,5.264
USDNOK,20080114,212500,5.264,5.264,5.263,5.263
USDNOK,20080114,212600,5.263,5.263,5.263,5.263
USDNOK,20080114,212700,5.263,5.263,5.263,5.263
USDNOK,20080114,212800,5.264,5.264,5.264,5.264
USDNOK,20080114,212900,5.264,5.264,5.263,5.264
USDNOK,20080114,213000,5.263,5.264,5.263,5.264
USDNOK,20080114,213100,5.264,5.264,5.264,5.264
USDNOK,20080114,213200,5.263,5.264,5.263,5.264
USDNOK,20080114,213300,5.264,5.264,5.264,5.264
USDNOK,20080114,213400,5.264,5.264,5.263,5.263
USDNOK,20080114,213500,5.264,5.264,5.264,5.264
USDNOK,20080114,213600,5.265,5.265,5.265,5.265
USDNOK,20080114,213700,5.265,5.265,5.265,5.265
USDNOK,20080114,213800,5.265,5.265,5.265,5.265
USDNOK,20080114,213900,5.265,5.266,5.265,5.266
USDNOK,20080114,214000,5.266,5.266,5.266,5.266
USDNOK,20080114,214100,5.266,5.266,5.266,5.266
USDNOK,20080114,214200,5.266,5.266,5.266,5.266
USDNOK,20080114,214300,5.265,5.265,5.265,5.265
USDNOK,20080114,214400,5.265,5.266,5.265,5.266
USDNOK,20080114,214500,5.266,5.266,5.266,5.266
USDNOK,20080114,214600,5.265,5.265,5.265,5.265
USDNOK,20080114,214700,5.265,5.266,5.265,5.265
USDNOK,20080114,214800,5.266,5.266,5.266,5.266
USDNOK,20080114,214900,5.266,5.266,5.265,5.265
USDNOK,20080114,215000,5.265,5.265,5.265,5.265
USDNOK,20080114,215100,5.265,5.265,5.265,5.265
USDNOK,20080114,215200,5.265,5.265,5.265,5.265
USDNOK,20080114,215300,5.265,5.265,5.265,5.265
USDNOK,20080114,215400,5.265,5.265,5.265,5.265
USDNOK,20080114,215500,5.265,5.265,5.265,5.265
USDNOK,20080114,215600,5.265,5.265,5.265,5.265
USDNOK,20080114,215700,5.265,5.265,5.265,5.265
USDNOK,20080114,215800,5.266,5.266,5.266,5.266
USDNOK,20080114,215900,5.266,5.266,5.266,5.266
USDNOK,20080114,220000,5.265,5.266,5.265,5.266
USDNOK,20080114,220100,5.265,5.265,5.265,5.265
USDNOK,20080114,220200,5.265,5.267,5.265,5.267
USDNOK,20080114,220300,5.266,5.266,5.266,5.266
USDNOK,20080114,220400,5.266,5.266,5.266,5.266
USDNOK,20080114,220500,5.266,5.266,5.266,5.266
USDNOK,20080114,220600,5.266,5.266,5.266,5.266
USDNOK,20080114,220700,5.266,5.266,5.266,5.266
USDNOK,20080114,220800,5.266,5.266,5.266,5.266
USDNOK,20080114,220900,5.266,5.266,5.266,5.266
USDNOK,20080114,221000,5.266,5.266,5.266,5.266
USDNOK,20080114,221100,5.266,5.266,5.266,5.266
USDNOK,20080114,221200,5.266,5.266,5.266,5.266
USDNOK,20080114,221300,5.266,5.266,5.266,5.266
USDNOK,20080114,221400,5.266,5.266,5.266,5.266
USDNOK,20080114,221500,5.266,5.266,5.266,5.266
USDNOK,20080114,221600,5.266,5.266,5.266,5.266
USDNOK,20080114,221700,5.266,5.266,5.266,5.266
USDNOK,20080114,221800,5.266,5.266,5.266,5.266
USDNOK,20080114,221900,5.266,5.266,5.266,5.266
USDNOK,20080114,222000,5.266,5.266,5.266,5.266
USDNOK,20080114,222100,5.266,5.266,5.266,5.266
USDNOK,20080114,222200,5.266,5.266,5.266,5.266
USDNOK,20080114,222300,5.266,5.266,5.266,5.266
USDNOK,20080114,222400,5.266,5.266,5.266,5.266
USDNOK,20080114,222500,5.266,5.266,5.266,5.266
USDNOK,20080114,222600,5.266,5.266,5.266,5.266
USDNOK,20080114,222700,5.266,5.266,5.266,5.266
USDNOK,20080114,222800,5.266,5.266,5.266,5.266
USDNOK,20080114,222900,5.266,5.266,5.266,5.266
USDNOK,20080114,223000,5.266,5.266,5.266,5.266
USDNOK,20080114,223100,5.266,5.266,5.266,5.266
USDNOK,20080114,223200,5.266,5.266,5.266,5.266
USDNOK,20080114,223300,5.266,5.266,5.266,5.266
USDNOK,20080114,223400,5.266,5.266,5.266,5.266
USDNOK,20080114,223500,5.266,5.266,5.266,5.266
USDNOK,20080114,223600,5.266,5.266,5.265,5.265
USDNOK,20080114,223700,5.266,5.266,5.266,5.266
USDNOK,20080114,223800,5.266,5.266,5.265,5.265
USDNOK,20080114,223900,5.265,5.265,5.265,5.265
USDNOK,20080114,224000,5.265,5.265,5.265,5.265
USDNOK,20080114,224100,5.265,5.265,5.265,5.265
USDNOK,20080114,224200,5.265,5.266,5.265,5.266
USDNOK,20080114,224300,5.266,5.266,5.266,5.266
USDNOK,20080114,224400,5.266,5.266,5.266,5.266
USDNOK,20080114,224500,5.266,5.266,5.266,5.266
USDNOK,20080114,224600,5.266,5.266,5.266,5.266
USDNOK,20080114,224700,5.266,5.266,5.266,5.266
USDNOK,20080114,224800,5.266,5.266,5.266,5.266
USDNOK,20080114,224900,5.266,5.266,5.266,5.266
USDNOK,20080114,225000,5.265,5.265,5.265,5.265
USDNOK,20080114,225100,5.265,5.265,5.265,5.265
USDNOK,20080114,225200,5.265,5.265,5.265,5.265
USDNOK,20080114,225300,5.265,5.265,5.264,5.264
USDNOK,20080114,225400,5.264,5.264,5.264,5.264
USDNOK,20080114,225500,5.264,5.264,5.264,5.264
USDNOK,20080114,225600,5.264,5.264,5.264,5.264
USDNOK,20080114,225700,5.263,5.263,5.263,5.263
USDNOK,20080114,225800,5.263,5.263,5.263,5.263
USDNOK,20080114,225900,5.263,5.263,5.263,5.263
USDNOK,20080114,230000,5.263,5.263,5.263,5.263
USDNOK,20080114,230100,5.263,5.263,5.263,5.263
USDNOK,20080114,230200,5.263,5.263,5.263,5.263
USDNOK,20080114,230300,5.263,5.263,5.263,5.263
USDNOK,20080114,230400,5.263,5.263,5.263,5.263
USDNOK,20080114,230500,5.263,5.263,5.263,5.263
USDNOK,20080114,230600,5.263,5.264,5.263,5.264
USDNOK,20080114,230700,5.264,5.264,5.264,5.264
USDNOK,20080114,230800,5.264,5.264,5.264,5.264
USDNOK,20080114,230900,5.263,5.264,5.263,5.264
USDNOK,20080114,231100,5.264,5.264,5.264,5.264
USDNOK,20080114,231200,5.264,5.264,5.264,5.264
USDNOK,20080114,231300,5.264,5.264,5.264,5.264
USDNOK,20080114,231400,5.264,5.264,5.264,5.264
USDNOK,20080114,231500,5.264,5.265,5.264,5.265
USDNOK,20080114,231600,5.265,5.265,5.264,5.264
USDNOK,20080114,231700,5.264,5.264,5.264,5.264
USDNOK,20080114,231800,5.264,5.264,5.264,5.264
USDNOK,20080114,231900,5.264,5.264,5.264,5.264
USDNOK,20080114,232000,5.264,5.264,5.264,5.264
USDNOK,20080114,232100,5.264,5.264,5.264,5.264
USDNOK,20080114,232200,5.265,5.265,5.265,5.265
USDNOK,20080114,232300,5.266,5.266,5.266,5.266
USDNOK,20080114,232400,5.266,5.266,5.266,5.266
USDNOK,20080114,232500,5.266,5.266,5.266,5.266
USDNOK,20080114,232600,5.266,5.266,5.266,5.266
USDNOK,20080114,232700,5.266,5.266,5.266,5.266
USDNOK,20080114,232800,5.266,5.266,5.266,5.266
USDNOK,20080114,232900,5.266,5.266,5.266,5.266
USDNOK,20080114,233000,5.266,5.267,5.266,5.267
USDNOK,20080114,233100,5.267,5.267,5.267,5.267
USDNOK,20080114,233200,5.266,5.266,5.264,5.264
USDNOK,20080114,233300,5.263,5.263,5.263,5.263
USDNOK,20080114,233400,5.263,5.263,5.263,5.263
USDNOK,20080114,233500,5.263,5.263,5.263,5.263
USDNOK,20080114,233600,5.263,5.263,5.263,5.263
USDNOK,20080114,233700,5.263,5.264,5.263,5.264
USDNOK,20080114,233800,5.264,5.264,5.264,5.264
USDNOK,20080114,233900,5.264,5.264,5.264,5.264
USDNOK,20080114,234000,5.264,5.264,5.264,5.264
USDNOK,20080114,234100,5.263,5.264,5.263,5.264
USDNOK,20080114,234200,5.264,5.264,5.264,5.264
USDNOK,20080114,234300,5.264,5.264,5.264,5.264
USDNOK,20080114,234400,5.264,5.264,5.264,5.264
USDNOK,20080114,234500,5.264,5.265,5.264,5.265
USDNOK,20080114,234600,5.264,5.264,5.264,5.264
USDNOK,20080114,234700,5.264,5.264,5.264,5.264
USDNOK,20080114,234800,5.264,5.264,5.263,5.263
USDNOK,20080114,234900,5.263,5.263,5.263,5.263
USDNOK,20080114,235000,5.263,5.263,5.263,5.263
USDNOK,20080114,235100,5.264,5.264,5.264,5.264
USDNOK,20080114,235200,5.264,5.264,5.264,5.264
USDNOK,20080114,235300,5.264,5.265,5.264,5.265
USDNOK,20080114,235400,5.264,5.265,5.264,5.265
USDNOK,20080114,235500,5.265,5.265,5.265,5.265
USDNOK,20080114,235600,5.265,5.265,5.265,5.265
USDNOK,20080114,235700,5.265,5.266,5.265,5.266
USDNOK,20080114,235800,5.266,5.266,5.266,5.266
USDNOK,20080114,235900,5.267,5.267,5.267,5.267
USDNOK,20080115,000000,5.267,5.267,5.267,5.267
USDPLN,20080114,000300,2.411,2.411,2.411,2.411
USDPLN,20080114,000800,2.411,2.411,2.411,2.411
USDPLN,20080114,001300,2.411,2.411,2.411,2.411
USDPLN,20080114,001800,2.411,2.411,2.411,2.411
USDPLN,20080114,002300,2.411,2.411,2.411,2.411
USDPLN,20080114,002800,2.411,2.411,2.411,2.411
USDPLN,20080114,003300,2.411,2.411,2.411,2.411
USDPLN,20080114,003400,2.410,2.410,2.410,2.410
USDPLN,20080114,003900,2.410,2.410,2.410,2.410
USDPLN,20080114,004000,2.411,2.411,2.411,2.411
USDPLN,20080114,004500,2.411,2.411,2.411,2.411
USDPLN,20080114,004600,2.412,2.412,2.412,2.412
USDPLN,20080114,005100,2.413,2.413,2.413,2.413
USDPLN,20080114,005200,2.412,2.412,2.412,2.412
USDPLN,20080114,005500,2.413,2.413,2.412,2.412
USDPLN,20080114,010000,2.412,2.412,2.412,2.412
USDPLN,20080114,010200,2.411,2.411,2.411,2.411
USDPLN,20080114,010700,2.411,2.411,2.411,2.411
USDPLN,20080114,011000,2.412,2.412,2.412,2.412
USDPLN,20080114,011300,2.411,2.412,2.411,2.412
USDPLN,20080114,011800,2.412,2.412,2.412,2.412
USDPLN,20080114,012300,2.412,2.412,2.412,2.412
USDPLN,20080114,012800,2.412,2.412,2.412,2.412
USDPLN,20080114,013000,2.411,2.411,2.411,2.411
USDPLN,20080114,013500,2.411,2.411,2.411,2.411
USDPLN,20080114,013600,2.412,2.412,2.412,2.412
USDPLN,20080114,014100,2.412,2.412,2.412,2.412
USDPLN,20080114,014500,2.411,2.411,2.411,2.411
USDPLN,20080114,014900,2.412,2.412,2.412,2.412
USDPLN,20080114,015400,2.412,2.412,2.412,2.412
USDPLN,20080114,015900,2.412,2.412,2.412,2.412
USDPLN,20080114,020400,2.412,2.412,2.412,2.412
USDPLN,20080114,020800,2.413,2.413,2.413,2.413
USDPLN,20080114,021100,2.412,2.412,2.412,2.412
USDPLN,20080114,021600,2.412,2.412,2.412,2.412
USDPLN,20080114,022100,2.412,2.412,2.412,2.412
USDPLN,20080114,022600,2.412,2.412,2.412,2.412
USDPLN,20080114,022700,2.411,2.411,2.411,2.411
USDPLN,20080114,023200,2.411,2.411,2.411,2.411
USDPLN,20080114,023700,2.411,2.411,2.411,2.411
USDPLN,20080114,024200,2.411,2.411,2.411,2.411
USDPLN,20080114,024600,2.410,2.410,2.410,2.410
USDPLN,20080114,024700,2.411,2.411,2.411,2.411
USDPLN,20080114,025200,2.411,2.411,2.411,2.411
USDPLN,20080114,025700,2.411,2.411,2.411,2.411
USDPLN,20080114,030200,2.411,2.411,2.411,2.411
USDPLN,20080114,030700,2.411,2.411,2.411,2.411
USDPLN,20080114,031200,2.411,2.411,2.411,2.411
USDPLN,20080114,031300,2.412,2.412,2.412,2.412
USDPLN,20080114,031800,2.412,2.412,2.412,2.412
USDPLN,20080114,032300,2.412,2.412,2.412,2.412
USDPLN,20080114,032800,2.412,2.412,2.412,2.412
USDPLN,20080114,033300,2.412,2.412,2.412,2.412
USDPLN,20080114,033800,2.412,2.412,2.412,2.412
USDPLN,20080114,034300,2.412,2.412,2.412,2.412
USDPLN,20080114,034800,2.412,2.412,2.412,2.412
USDPLN,20080114,035300,2.411,2.411,2.411,2.411
USDPLN,20080114,035800,2.411,2.411,2.411,2.411
USDPLN,20080114,035900,2.412,2.412,2.412,2.412
USDPLN,20080114,040400,2.412,2.412,2.412,2.412
USDPLN,20080114,040900,2.412,2.412,2.412,2.412
USDPLN,20080114,041400,2.412,2.412,2.412,2.412
USDPLN,20080114,041900,2.412,2.412,2.412,2.412
USDPLN,20080114,042400,2.412,2.412,2.412,2.412
USDPLN,20080114,042900,2.412,2.412,2.412,2.412
USDPLN,20080114,043400,2.412,2.412,2.412,2.412
USDPLN,20080114,043900,2.412,2.412,2.412,2.412
USDPLN,20080114,044400,2.412,2.412,2.412,2.412
USDPLN,20080114,044800,2.413,2.413,2.413,2.413
USDPLN,20080114,045100,2.412,2.412,2.412,2.412
USDPLN,20080114,045200,2.413,2.413,2.413,2.413
USDPLN,20080114,045300,2.412,2.412,2.412,2.412
USDPLN,20080114,045800,2.412,2.412,2.412,2.412
USDPLN,20080114,050300,2.412,2.412,2.412,2.412
USDPLN,20080114,050800,2.412,2.412,2.412,2.412
USDPLN,20080114,050900,2.411,2.411,2.411,2.411
USDPLN,20080114,051400,2.411,2.412,2.411,2.412
USDPLN,20080114,051800,2.411,2.411,2.411,2.411
USDPLN,20080114,052300,2.411,2.411,2.411,2.411
USDPLN,20080114,052400,2.412,2.412,2.412,2.412
USDPLN,20080114,052900,2.414,2.416,2.414,2.416
USDPLN,20080114,053300,2.415,2.415,2.415,2.415
USDPLN,20080114,053800,2.415,2.415,2.415,2.415
USDPLN,20080114,054200,2.411,2.415,2.411,2.415
USDPLN,20080114,054700,2.415,2.415,2.415,2.415
USDPLN,20080114,055100,2.412,2.412,2.412,2.412
USDPLN,20080114,055200,2.410,2.410,2.410,2.410
USDPLN,20080114,055700,2.410,2.410,2.410,2.410
USDPLN,20080114,060200,2.410,2.410,2.410,2.410
USDPLN,20080114,060700,2.410,2.411,2.410,2.411
USDPLN,20080114,061200,2.411,2.411,2.411,2.411
USDPLN,20080114,061700,2.411,2.411,2.411,2.411
USDPLN,20080114,061800,2.410,2.410,2.410,2.410
USDPLN,20080114,061900,2.411,2.411,2.410,2.410
USDPLN,20080114,062400,2.410,2.410,2.410,2.410
USDPLN,20080114,062700,2.411,2.411,2.411,2.411
USDPLN,20080114,063000,2.410,2.410,2.410,2.410
USDPLN,20080114,063500,2.410,2.410,2.410,2.410
USDPLN,20080114,063800,2.411,2.411,2.410,2.410
USDPLN,20080114,063900,2.411,2.411,2.410,2.410
USDPLN,20080114,064000,2.411,2.411,2.411,2.411
USDPLN,20080114,064500,2.411,2.411,2.411,2.411
USDPLN,20080114,064900,2.410,2.410,2.410,2.410
USDPLN,20080114,065400,2.410,2.411,2.410,2.411
USDPLN,20080114,065700,2.410,2.410,2.410,2.410
USDPLN,20080114,070100,2.411,2.411,2.411,2.411
USDPLN,20080114,070500,2.410,2.410,2.410,2.410
USDPLN,20080114,070600,2.409,2.409,2.409,2.409
USDPLN,20080114,070700,2.408,2.408,2.407,2.407
USDPLN,20080114,070800,2.406,2.407,2.406,2.407
USDPLN,20080114,070900,2.406,2.406,2.405,2.405
USDPLN,20080114,071000,2.404,2.404,2.402,2.403
USDPLN,20080114,071100,2.404,2.404,2.404,2.404
USDPLN,20080114,071200,2.403,2.403,2.403,2.403
USDPLN,20080114,071300,2.404,2.405,2.404,2.405
USDPLN,20080114,071400,2.404,2.404,2.404,2.404
USDPLN,20080114,071500,2.405,2.405,2.405,2.405
USDPLN,20080114,071600,2.404,2.404,2.404,2.404
USDPLN,20080114,071700,2.403,2.403,2.403,2.403
USDPLN,20080114,071900,2.404,2.405,2.404,2.405
USDPLN,20080114,072200,2.404,2.404,2.404,2.404
USDPLN,20080114,072500,2.403,2.403,2.403,2.403
USDPLN,20080114,072600,2.402,2.402,2.402,2.402
USDPLN,20080114,072900,2.403,2.403,2.402,2.402
USDPLN,20080114,073000,2.403,2.404,2.403,2.404
USDPLN,20080114,073100,2.403,2.403,2.403,2.403
USDPLN,20080114,073200,2.405,2.405,2.405,2.405
USDPLN,20080114,073300,2.404,2.405,2.404,2.405
USDPLN,20080114,073500,2.404,2.404,2.404,2.404
USDPLN,20080114,073600,2.405,2.405,2.405,2.405
USDPLN,20080114,073700,2.404,2.405,2.404,2.405
USDPLN,20080114,074000,2.406,2.406,2.405,2.406
USDPLN,20080114,074100,2.405,2.405,2.405,2.405
USDPLN,20080114,074400,2.406,2.406,2.406,2.406
USDPLN,20080114,074700,2.405,2.405,2.405,2.405
USDPLN,20080114,075000,2.404,2.404,2.404,2.404
USDPLN,20080114,075500,2.404,2.404,2.404,2.404
USDPLN,20080114,075700,2.405,2.405,2.404,2.404
USDPLN,20080114,080000,2.403,2.403,2.403,2.403
USDPLN,20080114,080200,2.404,2.404,2.403,2.404
USDPLN,20080114,080300,2.403,2.403,2.403,2.403
USDPLN,20080114,080500,2.404,2.404,2.404,2.404
USDPLN,20080114,080600,2.405,2.405,2.405,2.405
USDPLN,20080114,080700,2.404,2.404,2.404,2.404
USDPLN,20080114,080900,2.405,2.405,2.405,2.405
USDPLN,20080114,081000,2.404,2.404,2.404,2.404
USDPLN,20080114,081200,2.405,2.405,2.405,2.405
USDPLN,20080114,081500,2.404,2.404,2.404,2.404
USDPLN,20080114,081600,2.403,2.403,2.403,2.403
USDPLN,20080114,081700,2.404,2.404,2.404,2.404
USDPLN,20080114,081800,2.403,2.403,2.403,2.403
USDPLN,20080114,081900,2.404,2.404,2.404,2.404
USDPLN,20080114,082100,2.405,2.405,2.405,2.405
USDPLN,20080114,082300,2.404,2.404,2.404,2.404
USDPLN,20080114,082600,2.403,2.403,2.402,2.402
USDPLN,20080114,082700,2.401,2.402,2.401,2.402
USDPLN,20080114,082800,2.403,2.403,2.403,2.403
USDPLN,20080114,082900,2.402,2.403,2.402,2.403
USDPLN,20080114,083000,2.404,2.404,2.404,2.404
USDPLN,20080114,083300,2.405,2.405,2.405,2.405
USDPLN,20080114,083400,2.406,2.406,2.406,2.406
USDPLN,20080114,083600,2.407,2.408,2.407,2.408
USDPLN,20080114,083700,2.407,2.408,2.407,2.408
USDPLN,20080114,084100,2.407,2.408,2.407,2.408
USDPLN,20080114,084400,2.407,2.407,2.407,2.407
USDPLN,20080114,084500,2.408,2.408,2.407,2.407
USDPLN,20080114,084600,2.406,2.406,2.406,2.406
USDPLN,20080114,085000,2.407,2.407,2.407,2.407
USDPLN,20080114,085100,2.406,2.406,2.406,2.406
USDPLN,20080114,085200,2.405,2.405,2.405,2.405
USDPLN,20080114,085500,2.406,2.406,2.406,2.406
USDPLN,20080114,085600,2.405,2.405,2.405,2.405
USDPLN,20080114,085700,2.404,2.404,2.404,2.404
USDPLN,20080114,085800,2.403,2.404,2.403,2.403
USDPLN,20080114,085900,2.402,2.403,2.402,2.402
USDPLN,20080114,090000,2.403,2.403,2.403,2.403
USDPLN,20080114,090100,2.402,2.402,2.402,2.402
USDPLN,20080114,090600,2.402,2.403,2.402,2.403
USDPLN,20080114,090800,2.404,2.404,2.404,2.404
USDPLN,20080114,091300,2.404,2.404,2.404,2.404
USDPLN,20080114,091500,2.403,2.403,2.402,2.402
USDPLN,20080114,091700,2.401,2.401,2.400,2.400
USDPLN,20080114,091800,2.399,2.400,2.399,2.400
USDPLN,20080114,091900,2.401,2.401,2.400,2.400
USDPLN,20080114,092400,2.401,2.401,2.401,2.401
USDPLN,20080114,092900,2.401,2.401,2.401,2.401
USDPLN,20080114,093200,2.402,2.402,2.402,2.402
USDPLN,20080114,093300,2.401,2.401,2.401,2.401
USDPLN,20080114,093400,2.400,2.400,2.400,2.400
USDPLN,20080114,093700,2.401,2.401,2.401,2.401
USDPLN,20080114,093800,2.400,2.401,2.400,2.400
USDPLN,20080114,093900,2.401,2.402,2.401,2.402
USDPLN,20080114,094100,2.403,2.403,2.402,2.403
USDPLN,20080114,094500,2.402,2.402,2.402,2.402
USDPLN,20080114,094600,2.401,2.401,2.401,2.401
USDPLN,20080114,094700,2.402,2.402,2.401,2.402
USDPLN,20080114,095000,2.401,2.402,2.401,2.401
USDPLN,20080114,095200,2.402,2.402,2.401,2.401
USDPLN,20080114,095400,2.402,2.402,2.402,2.402
USDPLN,20080114,095900,2.402,2.402,2.402,2.402
USDPLN,20080114,100000,2.401,2.401,2.401,2.401
USDPLN,20080114,100300,2.400,2.400,2.400,2.400
USDPLN,20080114,100400,2.401,2.401,2.400,2.400
USDPLN,20080114,100500,2.401,2.401,2.401,2.401
USDPLN,20080114,100600,2.400,2.400,2.400,2.400
USDPLN,20080114,101000,2.401,2.401,2.401,2.401
USDPLN,20080114,101100,2.400,2.400,2.400,2.400
USDPLN,20080114,101300,2.401,2.401,2.401,2.401
USDPLN,20080114,101800,2.401,2.401,2.401,2.401
USDPLN,20080114,101900,2.400,2.400,2.400,2.400
USDPLN,20080114,102100,2.399,2.399,2.399,2.399
USDPLN,20080114,102400,2.400,2.400,2.399,2.399
USDPLN,20080114,102900,2.399,2.400,2.399,2.400
USDPLN,20080114,103100,2.399,2.399,2.399,2.399
USDPLN,20080114,103200,2.400,2.400,2.399,2.400
USDPLN,20080114,103300,2.399,2.399,2.399,2.399
USDPLN,20080114,103600,2.400,2.400,2.399,2.399
USDPLN,20080114,103700,2.400,2.400,2.400,2.400
USDPLN,20080114,104200,2.400,2.400,2.400,2.400
USDPLN,20080114,104300,2.401,2.401,2.401,2.401
USDPLN,20080114,104400,2.402,2.402,2.402,2.402
USDPLN,20080114,104500,2.401,2.401,2.401,2.401
USDPLN,20080114,104600,2.400,2.400,2.400,2.400
USDPLN,20080114,105000,2.401,2.401,2.400,2.400
USDPLN,20080114,105200,2.401,2.401,2.401,2.401
USDPLN,20080114,105300,2.400,2.401,2.400,2.401
USDPLN,20080114,105400,2.400,2.401,2.400,2.400
USDPLN,20080114,105500,2.401,2.401,2.400,2.400
USDPLN,20080114,105700,2.401,2.401,2.401,2.401
USDPLN,20080114,110000,2.400,2.400,2.400,2.400
USDPLN,20080114,110400,2.401,2.401,2.401,2.401
USDPLN,20080114,110500,2.400,2.401,2.400,2.401
USDPLN,20080114,110600,2.400,2.400,2.400,2.400
USDPLN,20080114,111000,2.399,2.399,2.399,2.399
USDPLN,20080114,111100,2.398,2.398,2.398,2.398
USDPLN,20080114,111200,2.399,2.399,2.398,2.398
USDPLN,20080114,111400,2.399,2.399,2.399,2.399
USDPLN,20080114,111500,2.400,2.400,2.400,2.400
USDPLN,20080114,112000,2.400,2.400,2.400,2.400
USDPLN,20080114,112200,2.401,2.401,2.400,2.400
USDPLN,20080114,112300,2.401,2.401,2.400,2.400
USDPLN,20080114,112400,2.401,2.401,2.401,2.401
USDPLN,20080114,112700,2.400,2.400,2.399,2.399
USDPLN,20080114,112900,2.398,2.398,2.398,2.398
USDPLN,20080114,113000,2.399,2.399,2.398,2.399
USDPLN,20080114,113200,2.398,2.398,2.398,2.398
USDPLN,20080114,113500,2.399,2.399,2.399,2.399
USDPLN,20080114,113800,2.400,2.400,2.399,2.399
USDPLN,20080114,114000,2.400,2.400,2.400,2.400
USDPLN,20080114,114100,2.399,2.399,2.399,2.399
USDPLN,20080114,114200,2.400,2.400,2.400,2.400
USDPLN,20080114,114600,2.399,2.399,2.399,2.399
USDPLN,20080114,114800,2.398,2.398,2.398,2.398
USDPLN,20080114,115000,2.397,2.397,2.397,2.397
USDPLN,20080114,115200,2.396,2.396,2.396,2.396
USDPLN,20080114,115500,2.397,2.397,2.397,2.397
USDPLN,20080114,115700,2.398,2.398,2.398,2.398
USDPLN,20080114,115900,2.397,2.397,2.397,2.397
USDPLN,20080114,120100,2.398,2.398,2.398,2.398
USDPLN,20080114,120600,2.398,2.398,2.398,2.398
USDPLN,20080114,120700,2.399,2.399,2.399,2.399
USDPLN,20080114,120900,2.398,2.398,2.398,2.398
USDPLN,20080114,121100,2.399,2.399,2.399,2.399
USDPLN,20080114,121200,2.398,2.398,2.398,2.398
USDPLN,20080114,121700,2.398,2.398,2.398,2.398
USDPLN,20080114,122200,2.398,2.398,2.398,2.398
USDPLN,20080114,122700,2.398,2.398,2.398,2.398
USDPLN,20080114,123200,2.398,2.398,2.398,2.398
USDPLN,20080114,123300,2.397,2.397,2.397,2.397
USDPLN,20080114,123800,2.396,2.397,2.396,2.397
USDPLN,20080114,123900,2.396,2.396,2.396,2.396
USDPLN,20080114,124000,2.397,2.397,2.397,2.397
USDPLN,20080114,124100,2.396,2.397,2.396,2.397
USDPLN,20080114,124300,2.398,2.398,2.398,2.398
USDPLN,20080114,124800,2.398,2.398,2.398,2.398
USDPLN,20080114,125100,2.397,2.397,2.397,2.397
USDPLN,20080114,125600,2.398,2.398,2.397,2.397
USDPLN,20080114,125700,2.398,2.399,2.398,2.399
USDPLN,20080114,125900,2.400,2.400,2.399,2.399
USDPLN,20080114,130400,2.400,2.400,2.400,2.400
USDPLN,20080114,130900,2.400,2.400,2.400,2.400
USDPLN,20080114,131400,2.400,2.400,2.400,2.400
USDPLN,20080114,131900,2.400,2.400,2.400,2.400
USDPLN,20080114,132200,2.401,2.401,2.401,2.401
USDPLN,20080114,132300,2.400,2.400,2.400,2.400
USDPLN,20080114,132400,2.401,2.401,2.401,2.401
USDPLN,20080114,132600,2.400,2.400,2.400,2.400
USDPLN,20080114,132800,2.401,2.401,2.401,2.401
USDPLN,20080114,133300,2.401,2.401,2.401,2.401
USDPLN,20080114,133400,2.402,2.402,2.402,2.402
USDPLN,20080114,133600,2.403,2.403,2.403,2.403
USDPLN,20080114,133800,2.402,2.402,2.402,2.402
USDPLN,20080114,134300,2.402,2.402,2.402,2.402
USDPLN,20080114,134800,2.402,2.402,2.402,2.402
USDPLN,20080114,134900,2.401,2.401,2.401,2.401
USDPLN,20080114,135300,2.400,2.400,2.400,2.400
USDPLN,20080114,135400,2.399,2.400,2.399,2.400
USDPLN,20080114,135500,2.399,2.399,2.399,2.399
USDPLN,20080114,135700,2.400,2.400,2.400,2.400
USDPLN,20080114,140200,2.400,2.400,2.400,2.400
USDPLN,20080114,140400,2.401,2.401,2.401,2.401
USDPLN,20080114,140500,2.400,2.400,2.400,2.400
USDPLN,20080114,140900,2.401,2.401,2.401,2.401
USDPLN,20080114,141000,2.400,2.400,2.400,2.400
USDPLN,20080114,141400,2.399,2.399,2.399,2.399
USDPLN,20080114,141500,2.398,2.398,2.398,2.398
USDPLN,20080114,141600,2.399,2.399,2.399,2.399
USDPLN,20080114,142100,2.399,2.399,2.399,2.399
USDPLN,20080114,142300,2.400,2.400,2.400,2.400
USDPLN,20080114,142700,2.401,2.401,2.400,2.400
USDPLN,20080114,142800,2.401,2.401,2.401,2.401
USDPLN,20080114,143200,2.400,2.400,2.400,2.400
USDPLN,20080114,143500,2.401,2.401,2.400,2.400
USDPLN,20080114,143600,2.401,2.401,2.400,2.400
USDPLN,20080114,144100,2.400,2.400,2.400,2.400
USDPLN,20080114,144200,2.399,2.399,2.399,2.399
USDPLN,20080114,144400,2.398,2.398,2.398,2.398
USDPLN,20080114,144500,2.399,2.399,2.399,2.399
USDPLN,20080114,144700,2.400,2.400,2.399,2.399
USDPLN,20080114,145200,2.399,2.399,2.399,2.399
USDPLN,20080114,145300,2.398,2.399,2.398,2.398
USDPLN,20080114,145400,2.399,2.399,2.399,2.399
USDPLN,20080114,145900,2.399,2.399,2.399,2.399
USDPLN,20080114,150000,2.398,2.398,2.398,2.398
USDPLN,20080114,150100,2.397,2.397,2.397,2.397
USDPLN,20080114,150200,2.398,2.398,2.398,2.398
USDPLN,20080114,150400,2.397,2.397,2.397,2.397
USDPLN,20080114,150600,2.398,2.398,2.398,2.398
USDPLN,20080114,151100,2.398,2.398,2.398,2.398
USDPLN,20080114,151400,2.399,2.399,2.399,2.399
USDPLN,20080114,151700,2.398,2.398,2.398,2.398
USDPLN,20080114,152200,2.397,2.398,2.397,2.398
USDPLN,20080114,152500,2.397,2.397,2.397,2.397
USDPLN,20080114,152700,2.396,2.396,2.396,2.396
USDPLN,20080114,152900,2.397,2.397,2.397,2.397
USDPLN,20080114,153200,2.396,2.397,2.396,2.396
USDPLN,20080114,153400,2.395,2.395,2.395,2.395
USDPLN,20080114,153700,2.396,2.396,2.396,2.396
USDPLN,20080114,153800,2.395,2.396,2.395,2.395
USDPLN,20080114,154000,2.396,2.396,2.396,2.396
USDPLN,20080114,154500,2.396,2.396,2.396,2.396
USDPLN,20080114,154900,2.397,2.397,2.397,2.397
USDPLN,20080114,155100,2.396,2.396,2.396,2.396
USDPLN,20080114,155400,2.395,2.395,2.395,2.395
USDPLN,20080114,155500,2.396,2.396,2.396,2.396
USDPLN,20080114,160000,2.397,2.397,2.396,2.396
USDPLN,20080114,160100,2.397,2.397,2.397,2.397
USDPLN,20080114,160600,2.397,2.398,2.397,2.398
USDPLN,20080114,160700,2.399,2.399,2.399,2.399
USDPLN,20080114,160900,2.398,2.398,2.398,2.398
USDPLN,20080114,161000,2.397,2.397,2.397,2.397
USDPLN,20080114,161100,2.396,2.396,2.396,2.396
USDPLN,20080114,161400,2.397,2.397,2.397,2.397
USDPLN,20080114,161500,2.396,2.396,2.396,2.396
USDPLN,20080114,161700,2.395,2.396,2.395,2.396
USDPLN,20080114,161900,2.397,2.397,2.397,2.397
USDPLN,20080114,162000,2.398,2.398,2.397,2.397
USDPLN,20080114,162500,2.397,2.397,2.397,2.397
USDPLN,20080114,163000,2.397,2.397,2.397,2.397
USDPLN,20080114,163100,2.398,2.398,2.398,2.398
USDPLN,20080114,163300,2.399,2.399,2.399,2.399
USDPLN,20080114,163600,2.398,2.398,2.398,2.398
USDPLN,20080114,163800,2.397,2.397,2.397,2.397
USDPLN,20080114,163900,2.398,2.398,2.398,2.398
USDPLN,20080114,164200,2.397,2.397,2.397,2.397
USDPLN,20080114,164700,2.397,2.397,2.397,2.397
USDPLN,20080114,164800,2.398,2.398,2.398,2.398
USDPLN,20080114,165100,2.397,2.397,2.397,2.397
USDPLN,20080114,165600,2.397,2.397,2.397,2.397
USDPLN,20080114,165800,2.396,2.396,2.396,2.396
USDPLN,20080114,170000,2.395,2.396,2.395,2.395
USDPLN,20080114,170500,2.395,2.395,2.395,2.395
USDPLN,20080114,170900,2.394,2.394,2.394,2.394
USDPLN,20080114,171200,2.393,2.394,2.393,2.394
USDPLN,20080114,171700,2.394,2.394,2.394,2.394
USDPLN,20080114,171900,2.393,2.393,2.393,2.393
USDPLN,20080114,172400,2.393,2.393,2.393,2.393
USDPLN,20080114,172700,2.392,2.393,2.392,2.393
USDPLN,20080114,173200,2.393,2.393,2.393,2.393
USDPLN,20080114,173400,2.394,2.395,2.394,2.395
USDPLN,20080114,173900,2.395,2.395,2.395,2.395
USDPLN,20080114,174000,2.396,2.396,2.396,2.396
USDPLN,20080114,174200,2.395,2.396,2.395,2.395
USDPLN,20080114,174300,2.396,2.396,2.396,2.396
USDPLN,20080114,174500,2.397,2.397,2.397,2.397
USDPLN,20080114,174600,2.396,2.397,2.396,2.396
USDPLN,20080114,175100,2.396,2.396,2.396,2.396
USDPLN,20080114,175600,2.396,2.396,2.396,2.396
USDPLN,20080114,180100,2.396,2.396,2.396,2.396
USDPLN,20080114,180300,2.397,2.397,2.397,2.397
USDPLN,20080114,180500,2.396,2.396,2.396,2.396
USDPLN,20080114,180700,2.397,2.397,2.397,2.397
USDPLN,20080114,181200,2.397,2.397,2.397,2.397
USDPLN,20080114,181300,2.396,2.396,2.396,2.396
USDPLN,20080114,181400,2.397,2.397,2.396,2.396
USDPLN,20080114,181500,2.397,2.397,2.396,2.396
USDPLN,20080114,182000,2.397,2.397,2.397,2.397
USDPLN,20080114,182300,2.396,2.397,2.396,2.397
USDPLN,20080114,182400,2.396,2.396,2.396,2.396
USDPLN,20080114,182900,2.396,2.396,2.396,2.396
USDPLN,20080114,183200,2.397,2.397,2.397,2.397
USDPLN,20080114,183300,2.396,2.396,2.396,2.396
USDPLN,20080114,183800,2.396,2.396,2.396,2.396
USDPLN,20080114,184000,2.395,2.395,2.395,2.395
USDPLN,20080114,184200,2.396,2.396,2.396,2.396
USDPLN,20080114,184400,2.395,2.395,2.395,2.395
USDPLN,20080114,184500,2.396,2.396,2.396,2.396
USDPLN,20080114,185000,2.396,2.396,2.396,2.396
USDPLN,20080114,185300,2.397,2.397,2.397,2.397
USDPLN,20080114,185800,2.397,2.397,2.397,2.397
USDPLN,20080114,190200,2.396,2.396,2.396,2.396
USDPLN,20080114,190700,2.396,2.396,2.396,2.396
USDPLN,20080114,191200,2.396,2.396,2.396,2.396
USDPLN,20080114,191500,2.397,2.397,2.397,2.397
USDPLN,20080114,191600,2.396,2.396,2.396,2.396
USDPLN,20080114,192100,2.396,2.396,2.396,2.396
USDPLN,20080114,192600,2.396,2.396,2.396,2.396
USDPLN,20080114,193100,2.396,2.396,2.396,2.396
USDPLN,20080114,193200,2.397,2.397,2.397,2.397
USDPLN,20080114,193700,2.398,2.398,2.398,2.398
USDPLN,20080114,194200,2.398,2.398,2.398,2.398
USDPLN,20080114,194600,2.397,2.397,2.397,2.397
USDPLN,20080114,195100,2.397,2.397,2.397,2.397
USDPLN,20080114,195200,2.396,2.396,2.396,2.396
USDPLN,20080114,195300,2.397,2.397,2.396,2.396
USDPLN,20080114,195700,2.397,2.397,2.397,2.397
USDPLN,20080114,195900,2.396,2.397,2.396,2.397
USDPLN,20080114,200100,2.396,2.397,2.396,2.397
USDPLN,20080114,200300,2.396,2.396,2.396,2.396
USDPLN,20080114,200800,2.396,2.396,2.396,2.396
USDPLN,20080114,201300,2.396,2.396,2.396,2.396
USDPLN,20080114,201500,2.397,2.397,2.397,2.397
USDPLN,20080114,201900,2.396,2.396,2.396,2.396
USDPLN,20080114,202300,2.397,2.397,2.397,2.397
USDPLN,20080114,202800,2.397,2.397,2.397,2.397
USDPLN,20080114,203100,2.396,2.396,2.396,2.396
USDPLN,20080114,203600,2.396,2.396,2.396,2.396
USDPLN,20080114,204100,2.396,2.396,2.396,2.396
USDPLN,20080114,204600,2.396,2.396,2.396,2.396
USDPLN,20080114,205100,2.396,2.397,2.396,2.397
USDPLN,20080114,205300,2.396,2.396,2.396,2.396
USDPLN,20080114,205500,2.397,2.397,2.397,2.397
USDPLN,20080114,205600,2.396,2.396,2.396,2.396
USDPLN,20080114,210100,2.396,2.396,2.396,2.396
USDPLN,20080114,210500,2.397,2.397,2.397,2.397
USDPLN,20080114,211000,2.397,2.397,2.397,2.397
USDPLN,20080114,211400,2.396,2.396,2.396,2.396
USDPLN,20080114,211600,2.397,2.397,2.397,2.397
USDPLN,20080114,212100,2.397,2.397,2.396,2.396
USDPLN,20080114,212400,2.395,2.395,2.395,2.395
USDPLN,20080114,212900,2.396,2.396,2.396,2.396
USDPLN,20080114,213000,2.395,2.395,2.395,2.395
USDPLN,20080114,213100,2.396,2.396,2.396,2.396
USDPLN,20080114,213200,2.395,2.396,2.395,2.396
USDPLN,20080114,213600,2.395,2.395,2.395,2.395
USDPLN,20080114,213700,2.396,2.396,2.396,2.396
USDPLN,20080114,214200,2.396,2.396,2.396,2.396
USDPLN,20080114,214700,2.396,2.396,2.396,2.396
USDPLN,20080114,215200,2.396,2.396,2.396,2.396
USDPLN,20080114,215700,2.396,2.396,2.396,2.396
USDPLN,20080114,220200,2.396,2.396,2.396,2.396
USDPLN,20080114,220700,2.396,2.396,2.396,2.396
USDPLN,20080114,221200,2.396,2.396,2.396,2.396
USDPLN,20080114,221700,2.396,2.396,2.396,2.396
USDPLN,20080114,222200,2.396,2.396,2.396,2.396
USDPLN,20080114,222700,2.396,2.396,2.396,2.396
USDPLN,20080114,223200,2.396,2.396,2.396,2.396
USDPLN,20080114,223700,2.396,2.396,2.396,2.396
USDPLN,20080114,224200,2.396,2.396,2.396,2.396
USDPLN,20080114,224700,2.396,2.396,2.396,2.396
USDPLN,20080114,224800,2.397,2.397,2.397,2.397
USDPLN,20080114,225000,2.398,2.398,2.397,2.397
USDPLN,20080114,225100,2.398,2.398,2.397,2.397
USDPLN,20080114,225600,2.397,2.397,2.397,2.397
USDPLN,20080114,230100,2.397,2.397,2.397,2.397
USDPLN,20080114,230600,2.397,2.397,2.397,2.397
USDPLN,20080114,231200,2.397,2.397,2.397,2.397
USDPLN,20080114,231700,2.397,2.397,2.397,2.397
USDPLN,20080114,232200,2.397,2.397,2.397,2.397
USDPLN,20080114,232700,2.397,2.397,2.397,2.397
USDPLN,20080114,233200,2.397,2.397,2.397,2.397
USDPLN,20080114,233400,2.396,2.396,2.396,2.396
USDPLN,20080114,233500,2.397,2.397,2.396,2.396
USDPLN,20080114,233600,2.397,2.397,2.397,2.397
USDPLN,20080114,234100,2.397,2.397,2.397,2.397
USDPLN,20080114,234300,2.396,2.396,2.396,2.396
USDPLN,20080114,234400,2.397,2.397,2.397,2.397
USDPLN,20080114,234900,2.397,2.397,2.397,2.397
USDPLN,20080114,235400,2.397,2.398,2.397,2.398
USDPLN,20080114,235900,2.398,2.398,2.398,2.398
USDRUB,20080114,000300,24.31,24.31,24.31,24.31
USDRUB,20080114,000800,24.31,24.31,24.31,24.31
USDRUB,20080114,001300,24.31,24.31,24.31,24.31
USDRUB,20080114,001800,24.31,24.31,24.31,24.31
USDRUB,20080114,002300,24.31,24.31,24.31,24.31
USDRUB,20080114,002800,24.31,24.31,24.31,24.31
USDRUB,20080114,003300,24.31,24.31,24.31,24.31
USDRUB,20080114,003800,24.31,24.31,24.31,24.31
USDRUB,20080114,004300,24.31,24.31,24.31,24.31
USDRUB,20080114,004800,24.31,24.31,24.31,24.31
USDRUB,20080114,005300,24.31,24.31,24.31,24.31
USDRUB,20080114,005800,24.31,24.31,24.31,24.31
USDRUB,20080114,010300,24.31,24.31,24.31,24.31
USDRUB,20080114,010800,24.31,24.31,24.31,24.31
USDRUB,20080114,011300,24.31,24.31,24.31,24.31
USDRUB,20080114,011800,24.31,24.31,24.31,24.31
USDRUB,20080114,012300,24.31,24.31,24.31,24.31
USDRUB,20080114,012800,24.31,24.31,24.31,24.31
USDRUB,20080114,013300,24.31,24.31,24.31,24.31
USDRUB,20080114,013800,24.31,24.31,24.31,24.31
USDRUB,20080114,014300,24.31,24.31,24.31,24.31
USDRUB,20080114,014800,24.31,24.31,24.31,24.31
USDRUB,20080114,015300,24.31,24.31,24.31,24.31
USDRUB,20080114,015800,24.31,24.31,24.31,24.31
USDRUB,20080114,020300,24.31,24.31,24.31,24.31
USDRUB,20080114,020800,24.31,24.31,24.31,24.31
USDRUB,20080114,021300,24.31,24.31,24.31,24.31
USDRUB,20080114,021800,24.31,24.31,24.31,24.31
USDRUB,20080114,022300,24.31,24.31,24.31,24.31
USDRUB,20080114,022800,24.31,24.31,24.31,24.31
USDRUB,20080114,023300,24.31,24.31,24.31,24.31
USDRUB,20080114,023800,24.31,24.31,24.31,24.31
USDRUB,20080114,024300,24.31,24.31,24.31,24.31
USDRUB,20080114,024800,24.31,24.31,24.31,24.31
USDRUB,20080114,025300,24.31,24.31,24.31,24.31
USDRUB,20080114,025800,24.31,24.31,24.31,24.31
USDRUB,20080114,030300,24.31,24.31,24.31,24.31
USDRUB,20080114,030800,24.31,24.31,24.31,24.31
USDRUB,20080114,031300,24.31,24.31,24.31,24.31
USDRUB,20080114,031800,24.31,24.31,24.31,24.31
USDRUB,20080114,032300,24.31,24.31,24.31,24.31
USDRUB,20080114,032800,24.31,24.31,24.31,24.31
USDRUB,20080114,033300,24.31,24.31,24.31,24.31
USDRUB,20080114,033800,24.31,24.31,24.31,24.31
USDRUB,20080114,034300,24.31,24.31,24.31,24.31
USDRUB,20080114,034800,24.31,24.31,24.31,24.31
USDRUB,20080114,035300,24.31,24.31,24.31,24.31
USDRUB,20080114,035800,24.31,24.31,24.31,24.31
USDRUB,20080114,040300,24.31,24.31,24.31,24.31
USDRUB,20080114,040800,24.31,24.31,24.31,24.31
USDRUB,20080114,041300,24.31,24.31,24.31,24.31
USDRUB,20080114,041800,24.31,24.31,24.31,24.31
USDRUB,20080114,042300,24.31,24.31,24.31,24.31
USDRUB,20080114,042800,24.31,24.31,24.31,24.31
USDRUB,20080114,043300,24.31,24.31,24.31,24.31
USDRUB,20080114,043800,24.31,24.31,24.31,24.31
USDRUB,20080114,044300,24.31,24.31,24.31,24.31
USDRUB,20080114,044800,24.31,24.31,24.31,24.31
USDRUB,20080114,045300,24.31,24.31,24.31,24.31
USDRUB,20080114,045800,24.31,24.31,24.31,24.31
USDRUB,20080114,050300,24.31,24.31,24.31,24.31
USDRUB,20080114,050800,24.31,24.31,24.31,24.31
USDRUB,20080114,051300,24.31,24.31,24.31,24.31
USDRUB,20080114,051800,24.31,24.31,24.31,24.31
USDRUB,20080114,052300,24.31,24.31,24.31,24.31
USDRUB,20080114,052800,24.31,24.31,24.31,24.31
USDRUB,20080114,053300,24.31,24.31,24.31,24.31
USDRUB,20080114,053800,24.31,24.31,24.31,24.31
USDRUB,20080114,054300,24.31,24.31,24.31,24.31
USDRUB,20080114,054800,24.31,24.31,24.31,24.31
USDRUB,20080114,055300,24.31,24.31,24.31,24.31
USDRUB,20080114,055800,24.31,24.31,24.31,24.31
USDRUB,20080114,060300,24.31,24.31,24.31,24.31
USDRUB,20080114,060800,24.31,24.31,24.31,24.31
USDRUB,20080114,061300,24.31,24.31,24.31,24.31
USDRUB,20080114,061800,24.31,24.31,24.31,24.31
USDRUB,20080114,062300,24.31,24.31,24.31,24.31
USDRUB,20080114,062800,24.31,24.31,24.31,24.31
USDRUB,20080114,063300,24.31,24.31,24.31,24.31
USDRUB,20080114,063800,24.31,24.31,24.31,24.31
USDRUB,20080114,064300,24.31,24.31,24.31,24.31
USDRUB,20080114,064800,24.31,24.31,24.31,24.31
USDRUB,20080114,065300,24.31,24.31,24.31,24.31
USDRUB,20080114,065800,24.31,24.31,24.31,24.31
USDRUB,20080114,070300,24.31,24.31,24.31,24.31
USDRUB,20080114,070800,24.31,24.31,24.31,24.31
USDRUB,20080114,071300,24.31,24.31,24.31,24.31
USDRUB,20080114,071800,24.31,24.31,24.31,24.31
USDRUB,20080114,072300,24.31,24.31,24.31,24.31
USDRUB,20080114,072800,24.31,24.31,24.31,24.31
USDRUB,20080114,073300,24.31,24.31,24.31,24.31
USDRUB,20080114,073800,24.31,24.31,24.31,24.31
USDRUB,20080114,074300,24.31,24.31,24.31,24.31
USDRUB,20080114,074800,24.31,24.31,24.31,24.31
USDRUB,20080114,075300,24.31,24.31,24.31,24.31
USDRUB,20080114,075800,24.31,24.31,24.31,24.31
USDRUB,20080114,080200,24.24,24.24,24.24,24.24
USDRUB,20080114,080300,24.25,24.25,24.25,24.25
USDRUB,20080114,080400,24.24,24.24,24.24,24.24
USDRUB,20080114,080500,24.25,24.25,24.25,24.25
USDRUB,20080114,081000,24.25,24.25,24.25,24.25
USDRUB,20080114,081500,24.25,24.25,24.25,24.25
USDRUB,20080114,081700,24.24,24.24,24.24,24.24
USDRUB,20080114,082200,24.24,24.24,24.24,24.24
USDRUB,20080114,082300,24.25,24.25,24.25,24.25
USDRUB,20080114,082500,24.24,24.24,24.24,24.24
USDRUB,20080114,083000,24.24,24.24,24.24,24.24
USDRUB,20080114,083500,24.25,24.25,24.25,24.25
USDRUB,20080114,083700,24.24,24.24,24.24,24.24
USDRUB,20080114,084100,24.25,24.25,24.25,24.25
USDRUB,20080114,084200,24.24,24.24,24.24,24.24
USDRUB,20080114,084700,24.24,24.24,24.24,24.24
USDRUB,20080114,085200,24.24,24.24,24.24,24.24
USDRUB,20080114,085700,24.24,24.24,24.24,24.24
USDRUB,20080114,090200,24.24,24.24,24.24,24.24
USDRUB,20080114,090700,24.24,24.24,24.24,24.24
USDRUB,20080114,091100,24.25,24.25,24.25,24.25
USDRUB,20080114,091500,24.24,24.24,24.24,24.24
USDRUB,20080114,092000,24.24,24.24,24.24,24.24
USDRUB,20080114,092500,24.24,24.24,24.24,24.24
USDRUB,20080114,093000,24.24,24.24,24.24,24.24
USDRUB,20080114,093500,24.24,24.24,24.24,24.24
USDRUB,20080114,094000,24.24,24.24,24.24,24.24
USDRUB,20080114,094200,24.25,24.25,24.25,24.25
USDRUB,20080114,094700,24.25,24.25,24.25,24.25
USDRUB,20080114,094800,24.24,24.24,24.24,24.24
USDRUB,20080114,095300,24.24,24.24,24.24,24.24
USDRUB,20080114,095800,24.24,24.24,24.24,24.24
USDRUB,20080114,100300,24.24,24.24,24.24,24.24
USDRUB,20080114,100600,24.23,24.23,24.23,24.23
USDRUB,20080114,101100,24.23,24.23,24.23,24.23
USDRUB,20080114,101600,24.23,24.23,24.23,24.23
USDRUB,20080114,102100,24.23,24.23,24.23,24.23
USDRUB,20080114,102300,24.22,24.22,24.22,24.22
USDRUB,20080114,102800,24.22,24.22,24.22,24.22
USDRUB,20080114,103300,24.22,24.22,24.22,24.22
USDRUB,20080114,103800,24.22,24.22,24.22,24.22
USDRUB,20080114,104300,24.22,24.22,24.22,24.22
USDRUB,20080114,104800,24.22,24.22,24.22,24.22
USDRUB,20080114,105300,24.22,24.22,24.22,24.22
USDRUB,20080114,105800,24.22,24.22,24.22,24.22
USDRUB,20080114,110300,24.22,24.22,24.22,24.22
USDRUB,20080114,110800,24.22,24.22,24.22,24.22
USDRUB,20080114,111000,24.21,24.21,24.21,24.21
USDRUB,20080114,111500,24.21,24.21,24.21,24.21
USDRUB,20080114,112000,24.21,24.21,24.21,24.21
USDRUB,20080114,112100,24.22,24.22,24.22,24.22
USDRUB,20080114,112600,24.22,24.22,24.22,24.22
USDRUB,20080114,113100,24.22,24.22,24.22,24.22
USDRUB,20080114,113600,24.22,24.22,24.22,24.22
USDRUB,20080114,114100,24.22,24.22,24.22,24.22
USDRUB,20080114,114400,24.23,24.23,24.23,24.23
USDRUB,20080114,114600,24.22,24.22,24.22,24.22
USDRUB,20080114,115100,24.22,24.22,24.22,24.22
USDRUB,20080114,115300,24.21,24.21,24.21,24.21
USDRUB,20080114,115800,24.21,24.21,24.21,24.21
USDRUB,20080114,120300,24.21,24.21,24.21,24.21
USDRUB,20080114,120800,24.21,24.21,24.21,24.21
USDRUB,20080114,121000,24.22,24.22,24.22,24.22
USDRUB,20080114,121100,24.21,24.21,24.21,24.21
USDRUB,20080114,121600,24.21,24.21,24.21,24.21
USDRUB,20080114,122100,24.21,24.21,24.21,24.21
USDRUB,20080114,122600,24.21,24.21,24.21,24.21
USDRUB,20080114,123100,24.21,24.21,24.21,24.21
USDRUB,20080114,123600,24.21,24.21,24.21,24.21
USDRUB,20080114,124100,24.21,24.21,24.21,24.21
USDRUB,20080114,124600,24.21,24.21,24.21,24.21
USDRUB,20080114,125100,24.21,24.21,24.21,24.21
USDRUB,20080114,125600,24.21,24.21,24.21,24.21
USDRUB,20080114,130100,24.21,24.21,24.21,24.21
USDRUB,20080114,130500,24.22,24.22,24.22,24.22
USDRUB,20080114,131000,24.22,24.22,24.22,24.22
USDRUB,20080114,131500,24.22,24.22,24.22,24.22
USDRUB,20080114,132000,24.22,24.22,24.22,24.22
USDRUB,20080114,132500,24.22,24.22,24.22,24.22
USDRUB,20080114,133000,24.22,24.22,24.22,24.22
USDRUB,20080114,133500,24.22,24.22,24.22,24.22
USDRUB,20080114,133600,24.23,24.23,24.23,24.23
USDRUB,20080114,134100,24.23,24.23,24.23,24.23
USDRUB,20080114,134600,24.23,24.23,24.23,24.23
USDRUB,20080114,135100,24.23,24.23,24.23,24.23
USDRUB,20080114,135400,24.22,24.22,24.22,24.22
USDRUB,20080114,135900,24.22,24.22,24.22,24.22
USDRUB,20080114,140400,24.22,24.22,24.22,24.22
USDRUB,20080114,140900,24.22,24.22,24.22,24.22
USDRUB,20080114,141000,24.23,24.23,24.23,24.23
USDRUB,20080114,141300,24.22,24.22,24.22,24.22
USDRUB,20080114,141800,24.22,24.22,24.22,24.22
USDRUB,20080114,142300,24.22,24.22,24.22,24.22
USDRUB,20080114,142700,24.23,24.23,24.23,24.23
USDRUB,20080114,143200,24.23,24.23,24.23,24.23
USDRUB,20080114,143300,24.22,24.22,24.22,24.22
USDRUB,20080114,143800,24.22,24.22,24.22,24.22
USDRUB,20080114,144100,24.23,24.23,24.23,24.23
USDRUB,20080114,144600,24.23,24.23,24.23,24.23
USDRUB,20080114,145100,24.23,24.23,24.23,24.23
USDRUB,20080114,145400,24.22,24.22,24.22,24.22
USDRUB,20080114,145900,24.22,24.22,24.22,24.22
USDRUB,20080114,150400,24.22,24.22,24.22,24.22
USDRUB,20080114,150900,24.22,24.22,24.22,24.22
USDRUB,20080114,151400,24.22,24.22,24.22,24.22
USDRUB,20080114,151900,24.22,24.22,24.22,24.22
USDRUB,20080114,152400,24.22,24.22,24.22,24.22
USDRUB,20080114,152900,24.22,24.22,24.22,24.22
USDRUB,20080114,153400,24.22,24.22,24.22,24.22
USDRUB,20080114,153900,24.22,24.22,24.22,24.22
USDRUB,20080114,154400,24.22,24.22,24.22,24.22
USDRUB,20080114,154900,24.22,24.22,24.22,24.22
USDRUB,20080114,155400,24.22,24.22,24.22,24.22
USDRUB,20080114,155900,24.22,24.22,24.22,24.22
USDRUB,20080114,160400,24.22,24.22,24.22,24.22
USDRUB,20080114,160900,24.22,24.22,24.22,24.22
USDRUB,20080114,161400,24.22,24.22,24.22,24.22
USDRUB,20080114,161900,24.22,24.22,24.22,24.22
USDRUB,20080114,162400,24.22,24.22,24.22,24.22
USDRUB,20080114,162900,24.22,24.22,24.22,24.22
USDRUB,20080114,163400,24.22,24.22,24.22,24.22
USDRUB,20080114,163900,24.22,24.22,24.22,24.22
USDRUB,20080114,164400,24.22,24.22,24.22,24.22
USDRUB,20080114,164900,24.22,24.22,24.22,24.22
USDRUB,20080114,165400,24.22,24.22,24.22,24.22
USDRUB,20080114,165900,24.22,24.22,24.22,24.22
USDRUB,20080114,170400,24.22,24.22,24.22,24.22
USDRUB,20080114,170900,24.22,24.22,24.22,24.22
USDRUB,20080114,171400,24.22,24.22,24.22,24.22
USDRUB,20080114,171900,24.22,24.22,24.22,24.22
USDRUB,20080114,172400,24.22,24.22,24.22,24.22
USDRUB,20080114,172900,24.22,24.22,24.22,24.22
USDRUB,20080114,173400,24.22,24.22,24.22,24.22
USDRUB,20080114,173900,24.22,24.22,24.22,24.22
USDRUB,20080114,174400,24.22,24.22,24.22,24.22
USDRUB,20080114,174900,24.22,24.22,24.22,24.22
USDRUB,20080114,175400,24.22,24.22,24.22,24.22
USDRUB,20080114,175900,24.22,24.22,24.22,24.22
USDRUB,20080114,180400,24.22,24.22,24.22,24.22
USDRUB,20080114,180900,24.22,24.22,24.22,24.22
USDRUB,20080114,181400,24.22,24.22,24.22,24.22
USDRUB,20080114,181900,24.22,24.22,24.22,24.22
USDRUB,20080114,182400,24.22,24.22,24.22,24.22
USDRUB,20080114,182900,24.22,24.22,24.22,24.22
USDRUB,20080114,183400,24.22,24.22,24.22,24.22
USDRUB,20080114,183900,24.22,24.22,24.22,24.22
USDRUB,20080114,184400,24.22,24.22,24.22,24.22
USDRUB,20080114,185000,24.22,24.22,24.22,24.22
USDRUB,20080114,185500,24.22,24.22,24.22,24.22
USDRUB,20080114,190000,24.22,24.22,24.22,24.22
USDRUB,20080114,190500,24.22,24.22,24.22,24.22
USDRUB,20080114,191000,24.22,24.22,24.22,24.22
USDRUB,20080114,191500,24.22,24.22,24.22,24.22
USDRUB,20080114,192000,24.22,24.22,24.22,24.22
USDRUB,20080114,192500,24.22,24.22,24.22,24.22
USDRUB,20080114,193000,24.22,24.22,24.22,24.22
USDRUB,20080114,193500,24.22,24.22,24.22,24.22
USDRUB,20080114,194000,24.22,24.22,24.22,24.22
USDRUB,20080114,194500,24.22,24.22,24.22,24.22
USDRUB,20080114,195000,24.22,24.22,24.22,24.22
USDRUB,20080114,195500,24.22,24.22,24.22,24.22
USDRUB,20080114,200000,24.22,24.22,24.22,24.22
USDRUB,20080114,200500,24.22,24.22,24.22,24.22
USDRUB,20080114,201000,24.22,24.22,24.22,24.22
USDRUB,20080114,201500,24.22,24.22,24.22,24.22
USDRUB,20080114,202000,24.22,24.22,24.22,24.22
USDRUB,20080114,202500,24.22,24.22,24.22,24.22
USDRUB,20080114,203000,24.22,24.22,24.22,24.22
USDRUB,20080114,203500,24.22,24.22,24.22,24.22
USDRUB,20080114,204000,24.22,24.22,24.22,24.22
USDRUB,20080114,204500,24.22,24.22,24.22,24.22
USDRUB,20080114,205000,24.22,24.22,24.22,24.22
USDRUB,20080114,205500,24.22,24.22,24.22,24.22
USDRUB,20080114,210000,24.22,24.22,24.22,24.22
USDRUB,20080114,210500,24.22,24.22,24.22,24.22
USDRUB,20080114,211000,24.22,24.22,24.22,24.22
USDRUB,20080114,211500,24.22,24.22,24.22,24.22
USDRUB,20080114,212000,24.22,24.22,24.22,24.22
USDRUB,20080114,212500,24.22,24.22,24.22,24.22
USDRUB,20080114,213000,24.22,24.22,24.22,24.22
USDRUB,20080114,213500,24.22,24.22,24.22,24.22
USDRUB,20080114,214000,24.22,24.22,24.22,24.22
USDRUB,20080114,214500,24.22,24.22,24.22,24.22
USDRUB,20080114,215000,24.22,24.22,24.22,24.22
USDRUB,20080114,215500,24.22,24.22,24.22,24.22
USDRUB,20080114,220000,24.22,24.22,24.22,24.22
USDRUB,20080114,220500,24.22,24.22,24.22,24.22
USDRUB,20080114,221000,24.22,24.22,24.22,24.22
USDRUB,20080114,221500,24.22,24.22,24.22,24.22
USDRUB,20080114,222000,24.22,24.22,24.22,24.22
USDRUB,20080114,222500,24.22,24.22,24.22,24.22
USDRUB,20080114,223000,24.22,24.22,24.22,24.22
USDRUB,20080114,223500,24.22,24.22,24.22,24.22
USDRUB,20080114,224000,24.22,24.22,24.22,24.22
USDRUB,20080114,224500,24.22,24.22,24.22,24.22
USDRUB,20080114,225000,24.22,24.22,24.22,24.22
USDRUB,20080114,225500,24.22,24.22,24.22,24.22
USDRUB,20080114,230000,24.22,24.22,24.22,24.22
USDRUB,20080114,230500,24.22,24.22,24.22,24.22
USDRUB,20080114,231000,24.22,24.22,24.22,24.22
USDRUB,20080114,231500,24.22,24.22,24.22,24.22
USDRUB,20080114,232000,24.22,24.22,24.22,24.22
USDRUB,20080114,232500,24.22,24.22,24.22,24.22
USDRUB,20080114,233000,24.22,24.22,24.22,24.22
USDRUB,20080114,233500,24.22,24.22,24.22,24.22
USDRUB,20080114,234000,24.22,24.22,24.22,24.22
USDRUB,20080114,234500,24.22,24.22,24.22,24.22
USDRUB,20080114,235000,24.22,24.22,24.22,24.22
USDRUB,20080114,235500,24.22,24.22,24.22,24.22
USDRUB,20080115,000000,24.22,24.22,24.22,24.22
USDSEK,20080114,000100,6.339,6.339,6.339,6.339
USDSEK,20080114,000200,6.339,6.339,6.339,6.339
USDSEK,20080114,000300,6.339,6.339,6.339,6.339
USDSEK,20080114,000400,6.339,6.339,6.339,6.339
USDSEK,20080114,000500,6.339,6.339,6.339,6.339
USDSEK,20080114,000600,6.339,6.339,6.339,6.339
USDSEK,20080114,000700,6.338,6.338,6.338,6.338
USDSEK,20080114,000800,6.338,6.338,6.338,6.338
USDSEK,20080114,000900,6.338,6.338,6.338,6.338
USDSEK,20080114,001000,6.338,6.338,6.338,6.338
USDSEK,20080114,001100,6.338,6.338,6.338,6.338
USDSEK,20080114,001200,6.338,6.339,6.338,6.339
USDSEK,20080114,001300,6.339,6.339,6.339,6.339
USDSEK,20080114,001400,6.339,6.339,6.339,6.339
USDSEK,20080114,001500,6.339,6.339,6.339,6.339
USDSEK,20080114,001600,6.339,6.339,6.339,6.339
USDSEK,20080114,001700,6.339,6.339,6.339,6.339
USDSEK,20080114,001800,6.339,6.339,6.339,6.339
USDSEK,20080114,001900,6.339,6.339,6.339,6.339
USDSEK,20080114,002000,6.339,6.339,6.339,6.339
USDSEK,20080114,002100,6.339,6.339,6.339,6.339
USDSEK,20080114,002200,6.339,6.339,6.339,6.339
USDSEK,20080114,002300,6.339,6.339,6.338,6.338
USDSEK,20080114,002400,6.338,6.338,6.338,6.338
USDSEK,20080114,002500,6.337,6.337,6.337,6.337
USDSEK,20080114,002600,6.337,6.337,6.337,6.337
USDSEK,20080114,002700,6.337,6.338,6.337,6.337
USDSEK,20080114,002800,6.337,6.337,6.337,6.337
USDSEK,20080114,002900,6.337,6.337,6.337,6.337
USDSEK,20080114,003000,6.337,6.337,6.337,6.337
USDSEK,20080114,003100,6.336,6.336,6.336,6.336
USDSEK,20080114,003200,6.336,6.336,6.336,6.336
USDSEK,20080114,003300,6.336,6.336,6.336,6.336
USDSEK,20080114,003400,6.336,6.336,6.335,6.335
USDSEK,20080114,003500,6.335,6.335,6.335,6.335
USDSEK,20080114,003600,6.335,6.335,6.335,6.335
USDSEK,20080114,003700,6.335,6.335,6.335,6.335
USDSEK,20080114,003800,6.335,6.335,6.335,6.335
USDSEK,20080114,003900,6.335,6.335,6.335,6.335
USDSEK,20080114,004000,6.335,6.335,6.335,6.335
USDSEK,20080114,004100,6.336,6.336,6.336,6.336
USDSEK,20080114,004200,6.336,6.336,6.336,6.336
USDSEK,20080114,004300,6.336,6.337,6.336,6.337
USDSEK,20080114,004400,6.337,6.337,6.336,6.336
USDSEK,20080114,004500,6.337,6.338,6.337,6.338
USDSEK,20080114,004600,6.339,6.340,6.339,6.340
USDSEK,20080114,004700,6.340,6.340,6.340,6.340
USDSEK,20080114,004800,6.340,6.340,6.340,6.340
USDSEK,20080114,004900,6.340,6.340,6.340,6.340
USDSEK,20080114,005000,6.340,6.340,6.340,6.340
USDSEK,20080114,005100,6.340,6.340,6.340,6.340
USDSEK,20080114,005200,6.339,6.339,6.339,6.339
USDSEK,20080114,005300,6.339,6.339,6.338,6.338
USDSEK,20080114,005400,6.338,6.338,6.338,6.338
USDSEK,20080114,005500,6.339,6.340,6.339,6.340
USDSEK,20080114,005600,6.340,6.340,6.340,6.340
USDSEK,20080114,005700,6.340,6.340,6.340,6.340
USDSEK,20080114,005800,6.340,6.340,6.339,6.339
USDSEK,20080114,005900,6.339,6.339,6.339,6.339
USDSEK,20080114,010000,6.339,6.339,6.339,6.339
USDSEK,20080114,010100,6.339,6.339,6.339,6.339
USDSEK,20080114,010200,6.339,6.339,6.339,6.339
USDSEK,20080114,010300,6.339,6.339,6.339,6.339
USDSEK,20080114,010400,6.339,6.339,6.339,6.339
USDSEK,20080114,010500,6.339,6.339,6.338,6.338
USDSEK,20080114,010600,6.338,6.338,6.338,6.338
USDSEK,20080114,010700,6.338,6.338,6.338,6.338
USDSEK,20080114,010800,6.338,6.338,6.338,6.338
USDSEK,20080114,010900,6.338,6.338,6.338,6.338
USDSEK,20080114,011000,6.339,6.339,6.339,6.339
USDSEK,20080114,011100,6.339,6.339,6.339,6.339
USDSEK,20080114,011200,6.338,6.338,6.338,6.338
USDSEK,20080114,011300,6.338,6.339,6.338,6.338
USDSEK,20080114,011400,6.338,6.338,6.338,6.338
USDSEK,20080114,011500,6.339,6.339,6.339,6.339
USDSEK,20080114,011600,6.339,6.339,6.339,6.339
USDSEK,20080114,011700,6.339,6.341,6.339,6.341
USDSEK,20080114,011800,6.341,6.341,6.341,6.341
USDSEK,20080114,011900,6.341,6.341,6.341,6.341
USDSEK,20080114,012000,6.341,6.341,6.341,6.341
USDSEK,20080114,012100,6.340,6.340,6.340,6.340
USDSEK,20080114,012200,6.340,6.340,6.340,6.340
USDSEK,20080114,012300,6.340,6.340,6.340,6.340
USDSEK,20080114,012400,6.340,6.340,6.340,6.340
USDSEK,20080114,012500,6.340,6.340,6.340,6.340
USDSEK,20080114,012600,6.340,6.340,6.339,6.339
USDSEK,20080114,012700,6.339,6.339,6.339,6.339
USDSEK,20080114,012800,6.340,6.340,6.339,6.339
USDSEK,20080114,012900,6.339,6.339,6.338,6.338
USDSEK,20080114,013000,6.337,6.337,6.337,6.337
USDSEK,20080114,013100,6.337,6.338,6.337,6.337
USDSEK,20080114,013200,6.337,6.337,6.337,6.337
USDSEK,20080114,013300,6.336,6.336,6.335,6.336
USDSEK,20080114,013400,6.336,6.336,6.336,6.336
USDSEK,20080114,013500,6.336,6.336,6.336,6.336
USDSEK,20080114,013600,6.336,6.338,6.336,6.338
USDSEK,20080114,013700,6.338,6.338,6.338,6.338
USDSEK,20080114,013800,6.339,6.339,6.339,6.339
USDSEK,20080114,013900,6.339,6.339,6.339,6.339
USDSEK,20080114,014000,6.339,6.339,6.339,6.339
USDSEK,20080114,014100,6.339,6.339,6.339,6.339
USDSEK,20080114,014200,6.339,6.339,6.338,6.338
USDSEK,20080114,014300,6.339,6.339,6.338,6.338
USDSEK,20080114,014400,6.339,6.339,6.339,6.339
USDSEK,20080114,014500,6.338,6.338,6.337,6.337
USDSEK,20080114,014600,6.336,6.336,6.336,6.336
USDSEK,20080114,014700,6.336,6.336,6.336,6.336
USDSEK,20080114,014800,6.336,6.336,6.336,6.336
USDSEK,20080114,014900,6.336,6.337,6.336,6.337
USDSEK,20080114,015000,6.337,6.337,6.337,6.337
USDSEK,20080114,015100,6.337,6.337,6.337,6.337
USDSEK,20080114,015200,6.337,6.337,6.337,6.337
USDSEK,20080114,015300,6.337,6.337,6.337,6.337
USDSEK,20080114,015400,6.337,6.337,6.337,6.337
USDSEK,20080114,015500,6.337,6.337,6.337,6.337
USDSEK,20080114,015600,6.337,6.337,6.337,6.337
USDSEK,20080114,015700,6.338,6.338,6.337,6.337
USDSEK,20080114,015800,6.337,6.337,6.337,6.337
USDSEK,20080114,015900,6.337,6.337,6.337,6.337
USDSEK,20080114,020000,6.337,6.337,6.337,6.337
USDSEK,20080114,020100,6.338,6.338,6.338,6.338
USDSEK,20080114,020200,6.338,6.338,6.338,6.338
USDSEK,20080114,020300,6.338,6.338,6.338,6.338
USDSEK,20080114,020400,6.339,6.339,6.339,6.339
USDSEK,20080114,020500,6.339,6.339,6.339,6.339
USDSEK,20080114,020600,6.339,6.339,6.339,6.339
USDSEK,20080114,020700,6.339,6.339,6.339,6.339
USDSEK,20080114,020800,6.340,6.340,6.340,6.340
USDSEK,20080114,020900,6.340,6.340,6.340,6.340
USDSEK,20080114,021000,6.340,6.340,6.340,6.340
USDSEK,20080114,021100,6.339,6.339,6.339,6.339
USDSEK,20080114,021200,6.339,6.339,6.339,6.339
USDSEK,20080114,021300,6.339,6.339,6.339,6.339
USDSEK,20080114,021400,6.339,6.339,6.338,6.338
USDSEK,20080114,021500,6.338,6.338,6.338,6.338
USDSEK,20080114,021600,6.338,6.338,6.338,6.338
USDSEK,20080114,021700,6.339,6.339,6.339,6.339
USDSEK,20080114,021800,6.339,6.339,6.339,6.339
USDSEK,20080114,021900,6.339,6.339,6.339,6.339
USDSEK,20080114,022000,6.339,6.339,6.339,6.339
USDSEK,20080114,022100,6.338,6.338,6.338,6.338
USDSEK,20080114,022200,6.338,6.338,6.338,6.338
USDSEK,20080114,022300,6.338,6.338,6.338,6.338
USDSEK,20080114,022400,6.338,6.338,6.338,6.338
USDSEK,20080114,022500,6.338,6.338,6.338,6.338
USDSEK,20080114,022600,6.338,6.338,6.338,6.338
USDSEK,20080114,022700,6.338,6.338,6.337,6.337
USDSEK,20080114,022800,6.337,6.337,6.337,6.337
USDSEK,20080114,022900,6.337,6.337,6.337,6.337
USDSEK,20080114,023000,6.337,6.337,6.337,6.337
USDSEK,20080114,023100,6.337,6.337,6.337,6.337
USDSEK,20080114,023200,6.337,6.337,6.337,6.337
USDSEK,20080114,023300,6.337,6.337,6.337,6.337
USDSEK,20080114,023400,6.337,6.337,6.337,6.337
USDSEK,20080114,023500,6.337,6.337,6.337,6.337
USDSEK,20080114,023600,6.337,6.337,6.337,6.337
USDSEK,20080114,023700,6.337,6.337,6.337,6.337
USDSEK,20080114,023800,6.337,6.337,6.337,6.337
USDSEK,20080114,023900,6.337,6.337,6.337,6.337
USDSEK,20080114,024000,6.337,6.337,6.337,6.337
USDSEK,20080114,024100,6.337,6.337,6.337,6.337
USDSEK,20080114,024200,6.337,6.337,6.337,6.337
USDSEK,20080114,024300,6.337,6.337,6.337,6.337
USDSEK,20080114,024400,6.337,6.337,6.336,6.336
USDSEK,20080114,024500,6.336,6.336,6.336,6.336
USDSEK,20080114,024600,6.335,6.335,6.335,6.335
USDSEK,20080114,024700,6.335,6.336,6.335,6.336
USDSEK,20080114,024800,6.337,6.337,6.336,6.337
USDSEK,20080114,024900,6.336,6.337,6.336,6.336
USDSEK,20080114,025000,6.336,6.336,6.336,6.336
USDSEK,20080114,025100,6.337,6.337,6.337,6.337
USDSEK,20080114,025200,6.337,6.337,6.337,6.337
USDSEK,20080114,025300,6.337,6.337,6.337,6.337
USDSEK,20080114,025400,6.337,6.337,6.337,6.337
USDSEK,20080114,025500,6.337,6.337,6.337,6.337
USDSEK,20080114,025600,6.337,6.337,6.337,6.337
USDSEK,20080114,025700,6.337,6.338,6.337,6.338
USDSEK,20080114,025800,6.338,6.338,6.338,6.338
USDSEK,20080114,025900,6.338,6.338,6.338,6.338
USDSEK,20080114,030000,6.337,6.337,6.337,6.337
USDSEK,20080114,030100,6.337,6.337,6.337,6.337
USDSEK,20080114,030200,6.337,6.337,6.337,6.337
USDSEK,20080114,030300,6.337,6.337,6.336,6.336
USDSEK,20080114,030400,6.336,6.336,6.336,6.336
USDSEK,20080114,030500,6.336,6.336,6.336,6.336
USDSEK,20080114,030600,6.336,6.336,6.336,6.336
USDSEK,20080114,030700,6.336,6.336,6.336,6.336
USDSEK,20080114,030800,6.336,6.336,6.336,6.336
USDSEK,20080114,030900,6.337,6.337,6.337,6.337
USDSEK,20080114,031000,6.337,6.337,6.337,6.337
USDSEK,20080114,031100,6.337,6.337,6.337,6.337
USDSEK,20080114,031200,6.337,6.337,6.337,6.337
USDSEK,20080114,031300,6.338,6.339,6.338,6.339
USDSEK,20080114,031400,6.339,6.339,6.339,6.339
USDSEK,20080114,031500,6.339,6.339,6.339,6.339
USDSEK,20080114,031600,6.340,6.340,6.339,6.339
USDSEK,20080114,031700,6.339,6.339,6.339,6.339
USDSEK,20080114,031800,6.339,6.339,6.339,6.339
USDSEK,20080114,031900,6.339,6.339,6.338,6.338
USDSEK,20080114,032100,6.338,6.338,6.338,6.338
USDSEK,20080114,032200,6.338,6.338,6.338,6.338
USDSEK,20080114,032300,6.338,6.338,6.338,6.338
USDSEK,20080114,032400,6.338,6.338,6.338,6.338
USDSEK,20080114,032500,6.338,6.338,6.338,6.338
USDSEK,20080114,032700,6.338,6.338,6.338,6.338
USDSEK,20080114,032800,6.338,6.338,6.338,6.338
USDSEK,20080114,032900,6.338,6.338,6.337,6.337
USDSEK,20080114,033000,6.337,6.337,6.337,6.337
USDSEK,20080114,033100,6.337,6.338,6.337,6.338
USDSEK,20080114,033200,6.337,6.338,6.337,6.338
USDSEK,20080114,033300,6.338,6.338,6.337,6.337
USDSEK,20080114,033400,6.337,6.337,6.337,6.337
USDSEK,20080114,033500,6.337,6.337,6.337,6.337
USDSEK,20080114,033600,6.337,6.337,6.337,6.337
USDSEK,20080114,033700,6.337,6.337,6.337,6.337
USDSEK,20080114,033800,6.337,6.337,6.337,6.337
USDSEK,20080114,033900,6.337,6.337,6.337,6.337
USDSEK,20080114,034000,6.337,6.337,6.337,6.337
USDSEK,20080114,034100,6.339,6.339,6.339,6.339
USDSEK,20080114,034200,6.339,6.339,6.339,6.339
USDSEK,20080114,034300,6.339,6.339,6.339,6.339
USDSEK,20080114,034400,6.340,6.340,6.340,6.340
USDSEK,20080114,034500,6.340,6.340,6.338,6.338
USDSEK,20080114,034600,6.338,6.338,6.338,6.338
USDSEK,20080114,034700,6.338,6.338,6.338,6.338
USDSEK,20080114,034800,6.338,6.338,6.338,6.338
USDSEK,20080114,034900,6.338,6.338,6.338,6.338
USDSEK,20080114,035000,6.338,6.338,6.338,6.338
USDSEK,20080114,035100,6.338,6.338,6.338,6.338
USDSEK,20080114,035300,6.338,6.338,6.337,6.337
USDSEK,20080114,035400,6.337,6.338,6.337,6.338
USDSEK,20080114,035500,6.338,6.338,6.338,6.338
USDSEK,20080114,035600,6.338,6.338,6.338,6.338
USDSEK,20080114,035700,6.338,6.338,6.338,6.338
USDSEK,20080114,035800,6.338,6.338,6.338,6.338
USDSEK,20080114,035900,6.338,6.338,6.338,6.338
USDSEK,20080114,040000,6.338,6.338,6.338,6.338
USDSEK,20080114,040100,6.338,6.338,6.338,6.338
USDSEK,20080114,040200,6.338,6.338,6.338,6.338
USDSEK,20080114,040300,6.338,6.338,6.338,6.338
USDSEK,20080114,040400,6.338,6.338,6.338,6.338
USDSEK,20080114,040500,6.338,6.338,6.338,6.338
USDSEK,20080114,040600,6.338,6.338,6.338,6.338
USDSEK,20080114,040700,6.338,6.338,6.338,6.338
USDSEK,20080114,040800,6.339,6.339,6.339,6.339
USDSEK,20080114,040900,6.340,6.340,6.340,6.340
USDSEK,20080114,041000,6.340,6.340,6.340,6.340
USDSEK,20080114,041100,6.340,6.340,6.339,6.339
USDSEK,20080114,041200,6.339,6.339,6.339,6.339
USDSEK,20080114,041300,6.339,6.339,6.339,6.339
USDSEK,20080114,041400,6.340,6.340,6.340,6.340
USDSEK,20080114,041500,6.340,6.340,6.340,6.340
USDSEK,20080114,041600,6.340,6.340,6.340,6.340
USDSEK,20080114,041700,6.341,6.341,6.341,6.341
USDSEK,20080114,041800,6.341,6.341,6.341,6.341
USDSEK,20080114,041900,6.341,6.341,6.341,6.341
USDSEK,20080114,042000,6.340,6.340,6.340,6.340
USDSEK,20080114,042100,6.340,6.340,6.340,6.340
USDSEK,20080114,042200,6.340,6.340,6.340,6.340
USDSEK,20080114,042300,6.340,6.340,6.340,6.340
USDSEK,20080114,042400,6.340,6.340,6.340,6.340
USDSEK,20080114,042500,6.340,6.340,6.340,6.340
USDSEK,20080114,042600,6.340,6.340,6.340,6.340
USDSEK,20080114,042700,6.340,6.340,6.340,6.340
USDSEK,20080114,042800,6.340,6.340,6.340,6.340
USDSEK,20080114,042900,6.339,6.339,6.338,6.338
USDSEK,20080114,043000,6.338,6.338,6.338,6.338
USDSEK,20080114,043100,6.338,6.338,6.338,6.338
USDSEK,20080114,043200,6.338,6.338,6.338,6.338
USDSEK,20080114,043300,6.338,6.338,6.338,6.338
USDSEK,20080114,043400,6.338,6.338,6.338,6.338
USDSEK,20080114,043500,6.338,6.338,6.338,6.338
USDSEK,20080114,043600,6.338,6.339,6.338,6.339
USDSEK,20080114,043700,6.338,6.338,6.338,6.338
USDSEK,20080114,043800,6.338,6.338,6.338,6.338
USDSEK,20080114,043900,6.338,6.338,6.338,6.338
USDSEK,20080114,044000,6.338,6.338,6.338,6.338
USDSEK,20080114,044100,6.338,6.338,6.338,6.338
USDSEK,20080114,044200,6.338,6.338,6.337,6.337
USDSEK,20080114,044300,6.337,6.337,6.337,6.337
USDSEK,20080114,044400,6.337,6.337,6.337,6.337
USDSEK,20080114,044500,6.338,6.338,6.338,6.338
USDSEK,20080114,044600,6.338,6.339,6.338,6.339
USDSEK,20080114,044700,6.339,6.339,6.339,6.339
USDSEK,20080114,044800,6.340,6.341,6.340,6.341
USDSEK,20080114,044900,6.342,6.342,6.342,6.342
USDSEK,20080114,045000,6.342,6.342,6.341,6.342
USDSEK,20080114,045100,6.341,6.341,6.340,6.340
USDSEK,20080114,045200,6.340,6.340,6.340,6.340
USDSEK,20080114,045300,6.340,6.340,6.340,6.340
USDSEK,20080114,045400,6.339,6.339,6.339,6.339
USDSEK,20080114,045500,6.339,6.339,6.339,6.339
USDSEK,20080114,045600,6.339,6.339,6.339,6.339
USDSEK,20080114,045700,6.339,6.339,6.339,6.339
USDSEK,20080114,045800,6.339,6.339,6.339,6.339
USDSEK,20080114,045900,6.338,6.338,6.338,6.338
USDSEK,20080114,050000,6.338,6.338,6.338,6.338
USDSEK,20080114,050100,6.338,6.338,6.338,6.338
USDSEK,20080114,050200,6.338,6.338,6.338,6.338
USDSEK,20080114,050300,6.338,6.338,6.338,6.338
USDSEK,20080114,050400,6.338,6.338,6.338,6.338
USDSEK,20080114,050500,6.338,6.338,6.338,6.338
USDSEK,20080114,050600,6.338,6.338,6.338,6.338
USDSEK,20080114,050700,6.338,6.338,6.338,6.338
USDSEK,20080114,050800,6.338,6.338,6.337,6.337
USDSEK,20080114,050900,6.337,6.337,6.337,6.337
USDSEK,20080114,051000,6.337,6.337,6.337,6.337
USDSEK,20080114,051100,6.337,6.337,6.337,6.337
USDSEK,20080114,051200,6.337,6.337,6.337,6.337
USDSEK,20080114,051300,6.337,6.337,6.337,6.337
USDSEK,20080114,051400,6.338,6.338,6.338,6.338
USDSEK,20080114,051500,6.338,6.338,6.338,6.338
USDSEK,20080114,051600,6.338,6.338,6.338,6.338
USDSEK,20080114,051700,6.338,6.338,6.338,6.338
USDSEK,20080114,051800,6.338,6.338,6.337,6.337
USDSEK,20080114,051900,6.337,6.337,6.337,6.337
USDSEK,20080114,052000,6.337,6.337,6.337,6.337
USDSEK,20080114,052200,6.337,6.337,6.337,6.337
USDSEK,20080114,052400,6.337,6.338,6.337,6.338
USDSEK,20080114,052500,6.338,6.338,6.338,6.338
USDSEK,20080114,052600,6.338,6.338,6.338,6.338
USDSEK,20080114,052700,6.338,6.338,6.338,6.338
USDSEK,20080114,052800,6.338,6.338,6.338,6.338
USDSEK,20080114,052900,6.337,6.338,6.337,6.338
USDSEK,20080114,053000,6.337,6.337,6.337,6.337
USDSEK,20080114,053100,6.337,6.337,6.337,6.337
USDSEK,20080114,053200,6.337,6.337,6.337,6.337
USDSEK,20080114,053300,6.337,6.337,6.336,6.336
USDSEK,20080114,053400,6.336,6.336,6.336,6.336
USDSEK,20080114,053500,6.336,6.336,6.336,6.336
USDSEK,20080114,053600,6.335,6.336,6.335,6.336
USDSEK,20080114,053700,6.336,6.336,6.336,6.336
USDSEK,20080114,053800,6.336,6.336,6.336,6.336
USDSEK,20080114,053900,6.336,6.336,6.336,6.336
USDSEK,20080114,054000,6.335,6.335,6.334,6.335
USDSEK,20080114,054100,6.335,6.335,6.335,6.335
USDSEK,20080114,054200,6.335,6.335,6.335,6.335
USDSEK,20080114,054300,6.335,6.335,6.335,6.335
USDSEK,20080114,054400,6.335,6.335,6.335,6.335
USDSEK,20080114,054500,6.335,6.335,6.335,6.335
USDSEK,20080114,054600,6.335,6.335,6.335,6.335
USDSEK,20080114,054700,6.335,6.335,6.335,6.335
USDSEK,20080114,054800,6.335,6.335,6.335,6.335
USDSEK,20080114,054900,6.335,6.335,6.335,6.335
USDSEK,20080114,055000,6.334,6.334,6.334,6.334
USDSEK,20080114,055100,6.334,6.334,6.334,6.334
USDSEK,20080114,055200,6.334,6.334,6.334,6.334
USDSEK,20080114,055300,6.334,6.334,6.334,6.334
USDSEK,20080114,055400,6.334,6.334,6.333,6.333
USDSEK,20080114,055600,6.333,6.333,6.333,6.333
USDSEK,20080114,055700,6.333,6.333,6.333,6.333
USDSEK,20080114,055800,6.333,6.333,6.333,6.333
USDSEK,20080114,055900,6.333,6.333,6.333,6.333
USDSEK,20080114,060000,6.333,6.333,6.333,6.333
USDSEK,20080114,060100,6.333,6.333,6.333,6.333
USDSEK,20080114,060200,6.333,6.333,6.332,6.332
USDSEK,20080114,060300,6.333,6.334,6.333,6.333
USDSEK,20080114,060400,6.333,6.333,6.333,6.333
USDSEK,20080114,060500,6.333,6.333,6.333,6.333
USDSEK,20080114,060600,6.333,6.333,6.333,6.333
USDSEK,20080114,060700,6.334,6.334,6.334,6.334
USDSEK,20080114,060800,6.334,6.334,6.334,6.334
USDSEK,20080114,060900,6.334,6.334,6.333,6.333
USDSEK,20080114,061000,6.334,6.334,6.334,6.334
USDSEK,20080114,061100,6.334,6.334,6.334,6.334
USDSEK,20080114,061200,6.334,6.334,6.333,6.333
USDSEK,20080114,061300,6.333,6.333,6.333,6.333
USDSEK,20080114,061400,6.333,6.333,6.333,6.333
USDSEK,20080114,061500,6.332,6.333,6.332,6.333
USDSEK,20080114,061600,6.333,6.333,6.333,6.333
USDSEK,20080114,061700,6.333,6.333,6.333,6.333
USDSEK,20080114,061800,6.332,6.332,6.332,6.332
USDSEK,20080114,061900,6.332,6.332,6.332,6.332
USDSEK,20080114,062000,6.332,6.332,6.332,6.332
USDSEK,20080114,062100,6.332,6.332,6.331,6.332
USDSEK,20080114,062200,6.331,6.332,6.331,6.332
USDSEK,20080114,062300,6.332,6.332,6.332,6.332
USDSEK,20080114,062400,6.332,6.332,6.332,6.332
USDSEK,20080114,062500,6.332,6.332,6.332,6.332
USDSEK,20080114,062600,6.332,6.332,6.332,6.332
USDSEK,20080114,062700,6.332,6.332,6.332,6.332
USDSEK,20080114,062800,6.332,6.332,6.332,6.332
USDSEK,20080114,062900,6.332,6.332,6.332,6.332
USDSEK,20080114,063000,6.332,6.332,6.332,6.332
USDSEK,20080114,063100,6.332,6.332,6.332,6.332
USDSEK,20080114,063200,6.332,6.332,6.332,6.332
USDSEK,20080114,063300,6.332,6.332,6.332,6.332
USDSEK,20080114,063400,6.331,6.331,6.331,6.331
USDSEK,20080114,063500,6.331,6.331,6.331,6.331
USDSEK,20080114,063600,6.331,6.331,6.331,6.331
USDSEK,20080114,063700,6.331,6.332,6.331,6.332
USDSEK,20080114,063800,6.332,6.332,6.332,6.332
USDSEK,20080114,063900,6.332,6.332,6.332,6.332
USDSEK,20080114,064000,6.332,6.332,6.332,6.332
USDSEK,20080114,064100,6.332,6.332,6.332,6.332
USDSEK,20080114,064200,6.332,6.332,6.332,6.332
USDSEK,20080114,064300,6.332,6.332,6.332,6.332
USDSEK,20080114,064400,6.332,6.332,6.332,6.332
USDSEK,20080114,064500,6.332,6.332,6.332,6.332
USDSEK,20080114,064600,6.333,6.333,6.332,6.333
USDSEK,20080114,064700,6.333,6.333,6.332,6.332
USDSEK,20080114,064800,6.332,6.332,6.332,6.332
USDSEK,20080114,064900,6.332,6.332,6.332,6.332
USDSEK,20080114,065000,6.332,6.332,6.332,6.332
USDSEK,20080114,065100,6.332,6.332,6.332,6.332
USDSEK,20080114,065200,6.332,6.332,6.332,6.332
USDSEK,20080114,065300,6.332,6.332,6.332,6.332
USDSEK,20080114,065400,6.332,6.332,6.332,6.332
USDSEK,20080114,065500,6.332,6.332,6.332,6.332
USDSEK,20080114,065600,6.332,6.332,6.332,6.332
USDSEK,20080114,065700,6.332,6.332,6.332,6.332
USDSEK,20080114,065800,6.333,6.333,6.332,6.332
USDSEK,20080114,065900,6.332,6.332,6.332,6.332
USDSEK,20080114,070000,6.332,6.332,6.332,6.332
USDSEK,20080114,070100,6.333,6.333,6.333,6.333
USDSEK,20080114,070200,6.332,6.332,6.331,6.331
USDSEK,20080114,070300,6.330,6.330,6.330,6.330
USDSEK,20080114,070400,6.330,6.330,6.330,6.330
USDSEK,20080114,070500,6.330,6.331,6.330,6.331
USDSEK,20080114,070600,6.330,6.330,6.329,6.329
USDSEK,20080114,070700,6.328,6.328,6.321,6.321
USDSEK,20080114,070800,6.322,6.323,6.321,6.322
USDSEK,20080114,070900,6.321,6.321,6.319,6.319
USDSEK,20080114,071000,6.318,6.318,6.308,6.308
USDSEK,20080114,071100,6.309,6.309,6.309,6.309
USDSEK,20080114,071200,6.308,6.309,6.308,6.309
USDSEK,20080114,071300,6.310,6.313,6.310,6.313
USDSEK,20080114,071400,6.312,6.312,6.311,6.311
USDSEK,20080114,071500,6.312,6.313,6.312,6.313
USDSEK,20080114,071600,6.312,6.312,6.311,6.311
USDSEK,20080114,071700,6.310,6.310,6.309,6.309
USDSEK,20080114,071800,6.308,6.309,6.308,6.309
USDSEK,20080114,071900,6.310,6.311,6.310,6.311
USDSEK,20080114,072000,6.312,6.312,6.312,6.312
USDSEK,20080114,072100,6.312,6.312,6.311,6.311
USDSEK,20080114,072200,6.310,6.311,6.310,6.311
USDSEK,20080114,072300,6.311,6.311,6.311,6.311
USDSEK,20080114,072400,6.310,6.310,6.310,6.310
USDSEK,20080114,072500,6.310,6.310,6.310,6.310
USDSEK,20080114,072600,6.310,6.310,6.310,6.310
USDSEK,20080114,072700,6.309,6.309,6.309,6.309
USDSEK,20080114,072800,6.309,6.310,6.308,6.310
USDSEK,20080114,072900,6.310,6.310,6.310,6.310
USDSEK,20080114,073000,6.309,6.310,6.309,6.310
USDSEK,20080114,073100,6.311,6.312,6.311,6.312
USDSEK,20080114,073200,6.312,6.312,6.312,6.312
USDSEK,20080114,073300,6.311,6.311,6.310,6.311
USDSEK,20080114,073400,6.310,6.310,6.310,6.310
USDSEK,20080114,073500,6.310,6.310,6.309,6.309
USDSEK,20080114,073600,6.308,6.308,6.306,6.307
USDSEK,20080114,073700,6.306,6.307,6.306,6.307
USDSEK,20080114,073800,6.307,6.308,6.307,6.308
USDSEK,20080114,073900,6.309,6.310,6.309,6.310
USDSEK,20080114,074000,6.309,6.310,6.309,6.310
USDSEK,20080114,074100,6.310,6.310,6.310,6.310
USDSEK,20080114,074200,6.309,6.309,6.309,6.309
USDSEK,20080114,074300,6.309,6.309,6.309,6.309
USDSEK,20080114,074400,6.309,6.312,6.309,6.312
USDSEK,20080114,074500,6.311,6.311,6.311,6.311
USDSEK,20080114,074600,6.312,6.312,6.311,6.311
USDSEK,20080114,074700,6.312,6.312,6.312,6.312
USDSEK,20080114,074800,6.311,6.311,6.311,6.311
USDSEK,20080114,074900,6.310,6.310,6.310,6.310
USDSEK,20080114,075000,6.310,6.310,6.307,6.307
USDSEK,20080114,075100,6.308,6.309,6.308,6.308
USDSEK,20080114,075200,6.309,6.309,6.309,6.309
USDSEK,20080114,075300,6.309,6.309,6.309,6.309
USDSEK,20080114,075400,6.308,6.309,6.308,6.308
USDSEK,20080114,075500,6.308,6.308,6.308,6.308
USDSEK,20080114,075600,6.308,6.309,6.308,6.309
USDSEK,20080114,075700,6.309,6.309,6.309,6.309
USDSEK,20080114,075800,6.309,6.309,6.309,6.309
USDSEK,20080114,075900,6.308,6.308,6.308,6.308
USDSEK,20080114,080000,6.308,6.308,6.305,6.305
USDSEK,20080114,080100,6.306,6.306,6.305,6.306
USDSEK,20080114,080200,6.306,6.307,6.306,6.307
USDSEK,20080114,080300,6.306,6.306,6.306,6.306
USDSEK,20080114,080400,6.305,6.305,6.304,6.305
USDSEK,20080114,080500,6.306,6.307,6.306,6.307
USDSEK,20080114,080600,6.308,6.309,6.308,6.309
USDSEK,20080114,080700,6.309,6.310,6.308,6.310
USDSEK,20080114,080800,6.309,6.309,6.308,6.309
USDSEK,20080114,080900,6.308,6.309,6.307,6.309
USDSEK,20080114,081000,6.308,6.308,6.307,6.308
USDSEK,20080114,081100,6.307,6.307,6.306,6.307
USDSEK,20080114,081200,6.307,6.307,6.307,6.307
USDSEK,20080114,081300,6.308,6.308,6.308,6.308
USDSEK,20080114,081400,6.308,6.308,6.307,6.307
USDSEK,20080114,081500,6.307,6.307,6.306,6.306
USDSEK,20080114,081600,6.305,6.305,6.305,6.305
USDSEK,20080114,081700,6.305,6.311,6.305,6.308
USDSEK,20080114,081800,6.307,6.307,6.307,6.307
USDSEK,20080114,081900,6.307,6.309,6.307,6.309
USDSEK,20080114,082000,6.309,6.309,6.309,6.309
USDSEK,20080114,082100,6.310,6.311,6.310,6.311
USDSEK,20080114,082200,6.312,6.313,6.312,6.313
USDSEK,20080114,082300,6.312,6.312,6.310,6.311
USDSEK,20080114,082400,6.310,6.311,6.310,6.311
USDSEK,20080114,082500,6.310,6.310,6.309,6.309
USDSEK,20080114,082600,6.310,6.310,6.309,6.310
USDSEK,20080114,082700,6.309,6.309,6.306,6.307
USDSEK,20080114,082800,6.308,6.309,6.308,6.309
USDSEK,20080114,082900,6.310,6.310,6.308,6.309
USDSEK,20080114,083000,6.309,6.310,6.309,6.310
USDSEK,20080114,083100,6.309,6.310,6.309,6.310
USDSEK,20080114,083200,6.310,6.310,6.310,6.310
USDSEK,20080114,083300,6.311,6.312,6.311,6.312
USDSEK,20080114,083400,6.313,6.315,6.313,6.314
USDSEK,20080114,083500,6.315,6.315,6.314,6.314
USDSEK,20080114,083600,6.314,6.314,6.313,6.313
USDSEK,20080114,083700,6.313,6.314,6.313,6.313
USDSEK,20080114,083800,6.314,6.314,6.314,6.314
USDSEK,20080114,083900,6.314,6.314,6.314,6.314
USDSEK,20080114,084000,6.314,6.315,6.314,6.315
USDSEK,20080114,084100,6.314,6.314,6.313,6.313
USDSEK,20080114,084200,6.314,6.314,6.314,6.314
USDSEK,20080114,084300,6.314,6.314,6.314,6.314
USDSEK,20080114,084400,6.314,6.314,6.313,6.313
USDSEK,20080114,084500,6.312,6.312,6.311,6.311
USDSEK,20080114,084600,6.312,6.312,6.312,6.312
USDSEK,20080114,084700,6.313,6.313,6.312,6.313
USDSEK,20080114,084800,6.313,6.313,6.313,6.313
USDSEK,20080114,084900,6.313,6.313,6.313,6.313
USDSEK,20080114,085000,6.314,6.314,6.314,6.314
USDSEK,20080114,085100,6.313,6.313,6.312,6.312
USDSEK,20080114,085200,6.312,6.312,6.311,6.311
USDSEK,20080114,085300,6.310,6.310,6.310,6.310
USDSEK,20080114,085400,6.311,6.311,6.310,6.311
USDSEK,20080114,085500,6.310,6.310,6.310,6.310
USDSEK,20080114,085600,6.311,6.311,6.311,6.311
USDSEK,20080114,085700,6.311,6.311,6.311,6.311
USDSEK,20080114,085800,6.311,6.311,6.310,6.310
USDSEK,20080114,085900,6.309,6.309,6.307,6.307
USDSEK,20080114,090000,6.308,6.308,6.307,6.308
USDSEK,20080114,090100,6.307,6.307,6.306,6.306
USDSEK,20080114,090200,6.307,6.309,6.307,6.309
USDSEK,20080114,090300,6.310,6.310,6.310,6.310
USDSEK,20080114,090400,6.310,6.310,6.310,6.310
USDSEK,20080114,090500,6.310,6.310,6.309,6.310
USDSEK,20080114,090600,6.309,6.310,6.309,6.310
USDSEK,20080114,090700,6.311,6.311,6.311,6.311
USDSEK,20080114,090800,6.311,6.311,6.311,6.311
USDSEK,20080114,090900,6.311,6.312,6.311,6.312
USDSEK,20080114,091000,6.312,6.312,6.312,6.312
USDSEK,20080114,091100,6.312,6.312,6.312,6.312
USDSEK,20080114,091200,6.312,6.312,6.312,6.312
USDSEK,20080114,091300,6.311,6.312,6.311,6.312
USDSEK,20080114,091400,6.311,6.312,6.311,6.312
USDSEK,20080114,091500,6.312,6.312,6.312,6.312
USDSEK,20080114,091600,6.311,6.311,6.310,6.310
USDSEK,20080114,091700,6.309,6.310,6.307,6.307
USDSEK,20080114,091800,6.308,6.308,6.308,6.308
USDSEK,20080114,091900,6.309,6.309,6.308,6.308
USDSEK,20080114,092000,6.307,6.307,6.306,6.306
USDSEK,20080114,092100,6.307,6.307,6.306,6.307
USDSEK,20080114,092200,6.307,6.307,6.307,6.307
USDSEK,20080114,092300,6.306,6.306,6.306,6.306
USDSEK,20080114,092400,6.306,6.306,6.306,6.306
USDSEK,20080114,092500,6.305,6.305,6.304,6.304
USDSEK,20080114,092600,6.304,6.304,6.304,6.304
USDSEK,20080114,092700,6.305,6.305,6.305,6.305
USDSEK,20080114,092800,6.305,6.307,6.305,6.306
USDSEK,20080114,092900,6.307,6.308,6.307,6.308
USDSEK,20080114,093000,6.309,6.309,6.308,6.309
USDSEK,20080114,093100,6.310,6.327,6.309,6.327
USDSEK,20080114,093200,6.328,6.329,6.326,6.327
USDSEK,20080114,093300,6.328,6.328,6.325,6.326
USDSEK,20080114,093400,6.327,6.327,6.326,6.326
USDSEK,20080114,093500,6.327,6.327,6.326,6.327
USDSEK,20080114,093600,6.327,6.327,6.327,6.327
USDSEK,20080114,093700,6.328,6.329,6.328,6.329
USDSEK,20080114,093800,6.330,6.330,6.329,6.330
USDSEK,20080114,093900,6.331,6.332,6.331,6.331
USDSEK,20080114,094000,6.332,6.335,6.332,6.335
USDSEK,20080114,094100,6.336,6.336,6.335,6.335
USDSEK,20080114,094200,6.336,6.336,6.336,6.336
USDSEK,20080114,094300,6.337,6.338,6.335,6.336
USDSEK,20080114,094400,6.337,6.337,6.335,6.335
USDSEK,20080114,094500,6.336,6.336,6.335,6.335
USDSEK,20080114,094600,6.335,6.336,6.335,6.336
USDSEK,20080114,094700,6.337,6.338,6.336,6.338
USDSEK,20080114,094800,6.339,6.339,6.339,6.339
USDSEK,20080114,094900,6.340,6.340,6.339,6.339
USDSEK,20080114,095000,6.340,6.343,6.340,6.342
USDSEK,20080114,095100,6.343,6.344,6.343,6.344
USDSEK,20080114,095200,6.345,6.345,6.345,6.345
USDSEK,20080114,095300,6.345,6.345,6.344,6.345
USDSEK,20080114,095400,6.344,6.344,6.344,6.344
USDSEK,20080114,095500,6.344,6.344,6.342,6.342
USDSEK,20080114,095600,6.343,6.343,6.340,6.341
USDSEK,20080114,095700,6.341,6.341,6.341,6.341
USDSEK,20080114,095800,6.342,6.342,6.342,6.342
USDSEK,20080114,095900,6.342,6.342,6.342,6.342
USDSEK,20080114,100000,6.341,6.341,6.339,6.339
USDSEK,20080114,100100,6.338,6.338,6.338,6.338
USDSEK,20080114,100200,6.337,6.337,6.337,6.337
USDSEK,20080114,100300,6.337,6.337,6.336,6.336
USDSEK,20080114,100400,6.337,6.337,6.337,6.337
USDSEK,20080114,100500,6.337,6.337,6.337,6.337
USDSEK,20080114,100600,6.336,6.336,6.334,6.335
USDSEK,20080114,100700,6.334,6.334,6.334,6.334
USDSEK,20080114,100800,6.334,6.335,6.334,6.335
USDSEK,20080114,100900,6.335,6.336,6.335,6.336
USDSEK,20080114,101000,6.335,6.337,6.335,6.337
USDSEK,20080114,101100,6.336,6.336,6.335,6.336
USDSEK,20080114,101200,6.335,6.335,6.334,6.335
USDSEK,20080114,101300,6.334,6.334,6.334,6.334
USDSEK,20080114,101400,6.333,6.333,6.333,6.333
USDSEK,20080114,101500,6.334,6.334,6.333,6.334
USDSEK,20080114,101600,6.334,6.334,6.334,6.334
USDSEK,20080114,101700,6.334,6.334,6.334,6.334
USDSEK,20080114,101800,6.334,6.334,6.333,6.333
USDSEK,20080114,101900,6.334,6.334,6.334,6.334
USDSEK,20080114,102000,6.334,6.334,6.333,6.333
USDSEK,20080114,102100,6.332,6.332,6.330,6.330
USDSEK,20080114,102200,6.329,6.329,6.329,6.329
USDSEK,20080114,102300,6.329,6.329,6.328,6.328
USDSEK,20080114,102400,6.327,6.327,6.327,6.327
USDSEK,20080114,102500,6.326,6.327,6.325,6.326
USDSEK,20080114,102600,6.325,6.326,6.325,6.326
USDSEK,20080114,102700,6.327,6.327,6.327,6.327
USDSEK,20080114,102800,6.327,6.327,6.327,6.327
USDSEK,20080114,102900,6.327,6.328,6.327,6.328
USDSEK,20080114,103000,6.328,6.328,6.328,6.328
USDSEK,20080114,103100,6.327,6.327,6.326,6.327
USDSEK,20080114,103200,6.327,6.327,6.327,6.327
USDSEK,20080114,103300,6.326,6.327,6.326,6.326
USDSEK,20080114,103400,6.325,6.325,6.325,6.325
USDSEK,20080114,103500,6.326,6.327,6.326,6.326
USDSEK,20080114,103600,6.326,6.326,6.326,6.326
USDSEK,20080114,103700,6.327,6.327,6.324,6.324
USDSEK,20080114,103800,6.325,6.325,6.324,6.324
USDSEK,20080114,103900,6.325,6.325,6.323,6.323
USDSEK,20080114,104000,6.324,6.324,6.322,6.322
USDSEK,20080114,104100,6.322,6.322,6.322,6.322
USDSEK,20080114,104200,6.323,6.323,6.323,6.323
USDSEK,20080114,104300,6.324,6.326,6.324,6.326
USDSEK,20080114,104400,6.325,6.326,6.325,6.325
USDSEK,20080114,104500,6.325,6.325,6.325,6.325
USDSEK,20080114,104600,6.325,6.325,6.324,6.324
USDSEK,20080114,104700,6.323,6.324,6.323,6.323
USDSEK,20080114,104800,6.324,6.325,6.323,6.325
USDSEK,20080114,104900,6.324,6.324,6.324,6.324
USDSEK,20080114,105000,6.324,6.324,6.324,6.324
USDSEK,20080114,105100,6.324,6.324,6.323,6.324
USDSEK,20080114,105200,6.324,6.324,6.324,6.324
USDSEK,20080114,105300,6.324,6.324,6.324,6.324
USDSEK,20080114,105400,6.324,6.324,6.323,6.323
USDSEK,20080114,105500,6.324,6.324,6.324,6.324
USDSEK,20080114,105600,6.324,6.325,6.324,6.324
USDSEK,20080114,105700,6.325,6.327,6.325,6.327
USDSEK,20080114,105800,6.326,6.327,6.326,6.326
USDSEK,20080114,105900,6.326,6.326,6.325,6.325
USDSEK,20080114,110000,6.325,6.325,6.324,6.324
USDSEK,20080114,110100,6.323,6.323,6.322,6.322
USDSEK,20080114,110200,6.321,6.321,6.321,6.321
USDSEK,20080114,110300,6.321,6.321,6.321,6.321
USDSEK,20080114,110400,6.321,6.321,6.321,6.321
USDSEK,20080114,110500,6.321,6.321,6.321,6.321
USDSEK,20080114,110600,6.321,6.321,6.321,6.321
USDSEK,20080114,110700,6.321,6.321,6.321,6.321
USDSEK,20080114,110800,6.320,6.320,6.319,6.319
USDSEK,20080114,110900,6.319,6.319,6.319,6.319
USDSEK,20080114,111000,6.318,6.318,6.315,6.316
USDSEK,20080114,111100,6.315,6.316,6.315,6.316
USDSEK,20080114,111200,6.315,6.315,6.315,6.315
USDSEK,20080114,111300,6.314,6.314,6.313,6.313
USDSEK,20080114,111400,6.314,6.317,6.314,6.317
USDSEK,20080114,111500,6.318,6.318,6.317,6.318
USDSEK,20080114,111600,6.317,6.317,6.317,6.317
USDSEK,20080114,111700,6.318,6.318,6.317,6.317
USDSEK,20080114,111800,6.317,6.318,6.317,6.318
USDSEK,20080114,111900,6.318,6.318,6.317,6.318
USDSEK,20080114,112000,6.319,6.319,6.318,6.318
USDSEK,20080114,112100,6.318,6.318,6.318,6.318
USDSEK,20080114,112200,6.319,6.320,6.319,6.319
USDSEK,20080114,112300,6.319,6.319,6.319,6.319
USDSEK,20080114,112400,6.318,6.319,6.318,6.319
USDSEK,20080114,112500,6.318,6.319,6.318,6.318
USDSEK,20080114,112600,6.319,6.319,6.319,6.319
USDSEK,20080114,112700,6.319,6.319,6.319,6.319
USDSEK,20080114,112800,6.319,6.319,6.319,6.319
USDSEK,20080114,112900,6.319,6.321,6.319,6.321
USDSEK,20080114,113000,6.320,6.321,6.320,6.321
USDSEK,20080114,113100,6.321,6.321,6.321,6.321
USDSEK,20080114,113200,6.321,6.321,6.321,6.321
USDSEK,20080114,113300,6.320,6.320,6.320,6.320
USDSEK,20080114,113400,6.320,6.320,6.320,6.320
USDSEK,20080114,113500,6.320,6.322,6.320,6.322
USDSEK,20080114,113600,6.322,6.322,6.321,6.321
USDSEK,20080114,113700,6.321,6.321,6.321,6.321
USDSEK,20080114,113800,6.322,6.323,6.321,6.321
USDSEK,20080114,113900,6.322,6.322,6.322,6.322
USDSEK,20080114,114000,6.322,6.323,6.322,6.322
USDSEK,20080114,114100,6.322,6.322,6.322,6.322
USDSEK,20080114,114200,6.321,6.322,6.321,6.322
USDSEK,20080114,114300,6.322,6.322,6.321,6.321
USDSEK,20080114,114400,6.320,6.320,6.319,6.320
USDSEK,20080114,114500,6.321,6.321,6.321,6.321
USDSEK,20080114,114600,6.321,6.321,6.320,6.320
USDSEK,20080114,114700,6.320,6.320,6.319,6.319
USDSEK,20080114,114800,6.318,6.318,6.317,6.317
USDSEK,20080114,114900,6.317,6.317,6.316,6.317
USDSEK,20080114,115000,6.317,6.317,6.317,6.317
USDSEK,20080114,115100,6.318,6.318,6.317,6.317
USDSEK,20080114,115200,6.316,6.316,6.315,6.315
USDSEK,20080114,115300,6.314,6.315,6.314,6.314
USDSEK,20080114,115400,6.314,6.314,6.314,6.314
USDSEK,20080114,115500,6.314,6.316,6.314,6.315
USDSEK,20080114,115600,6.315,6.315,6.315,6.315
USDSEK,20080114,115700,6.316,6.316,6.315,6.315
USDSEK,20080114,115800,6.315,6.315,6.315,6.315
USDSEK,20080114,115900,6.314,6.315,6.314,6.315
USDSEK,20080114,120000,6.314,6.315,6.314,6.314
USDSEK,20080114,120100,6.313,6.314,6.313,6.314
USDSEK,20080114,120200,6.314,6.315,6.314,6.315
USDSEK,20080114,120300,6.314,6.316,6.314,6.316
USDSEK,20080114,120400,6.316,6.316,6.316,6.316
USDSEK,20080114,120500,6.316,6.316,6.316,6.316
USDSEK,20080114,120600,6.316,6.316,6.316,6.316
USDSEK,20080114,120700,6.316,6.316,6.316,6.316
USDSEK,20080114,120800,6.316,6.316,6.316,6.316
USDSEK,20080114,120900,6.316,6.316,6.316,6.316
USDSEK,20080114,121000,6.316,6.316,6.316,6.316
USDSEK,20080114,121100,6.317,6.317,6.317,6.317
USDSEK,20080114,121200,6.317,6.318,6.317,6.317
USDSEK,20080114,121300,6.316,6.317,6.316,6.317
USDSEK,20080114,121400,6.317,6.317,6.317,6.317
USDSEK,20080114,121500,6.318,6.318,6.318,6.318
USDSEK,20080114,121600,6.317,6.317,6.317,6.317
USDSEK,20080114,121700,6.317,6.317,6.317,6.317
USDSEK,20080114,121800,6.317,6.317,6.317,6.317
USDSEK,20080114,121900,6.317,6.317,6.317,6.317
USDSEK,20080114,122000,6.317,6.317,6.317,6.317
USDSEK,20080114,122100,6.317,6.317,6.317,6.317
USDSEK,20080114,122200,6.318,6.318,6.317,6.317
USDSEK,20080114,122300,6.317,6.317,6.317,6.317
USDSEK,20080114,122400,6.317,6.317,6.317,6.317
USDSEK,20080114,122500,6.317,6.317,6.317,6.317
USDSEK,20080114,122600,6.317,6.317,6.317,6.317
USDSEK,20080114,122700,6.316,6.316,6.315,6.315
USDSEK,20080114,122800,6.314,6.314,6.314,6.314
USDSEK,20080114,122900,6.314,6.314,6.314,6.314
USDSEK,20080114,123000,6.314,6.314,6.314,6.314
USDSEK,20080114,123100,6.314,6.314,6.314,6.314
USDSEK,20080114,123200,6.314,6.314,6.314,6.314
USDSEK,20080114,123300,6.314,6.314,6.314,6.314
USDSEK,20080114,123400,6.314,6.314,6.314,6.314
USDSEK,20080114,123500,6.314,6.314,6.314,6.314
USDSEK,20080114,123600,6.313,6.313,6.313,6.313
USDSEK,20080114,123700,6.313,6.313,6.313,6.313
USDSEK,20080114,123800,6.313,6.313,6.312,6.312
USDSEK,20080114,123900,6.312,6.312,6.312,6.312
USDSEK,20080114,124000,6.312,6.312,6.311,6.312
USDSEK,20080114,124100,6.311,6.312,6.311,6.311
USDSEK,20080114,124200,6.310,6.313,6.310,6.312
USDSEK,20080114,124300,6.313,6.314,6.313,6.314
USDSEK,20080114,124400,6.313,6.314,6.313,6.314
USDSEK,20080114,124500,6.313,6.313,6.313,6.313
USDSEK,20080114,124600,6.313,6.313,6.313,6.313
USDSEK,20080114,124700,6.313,6.313,6.312,6.312
USDSEK,20080114,124800,6.311,6.311,6.311,6.311
USDSEK,20080114,124900,6.310,6.310,6.310,6.310
USDSEK,20080114,125000,6.310,6.310,6.310,6.310
USDSEK,20080114,125100,6.310,6.310,6.308,6.308
USDSEK,20080114,125200,6.309,6.309,6.307,6.307
USDSEK,20080114,125300,6.308,6.308,6.308,6.308
USDSEK,20080114,125400,6.307,6.308,6.307,6.308
USDSEK,20080114,125500,6.308,6.308,6.308,6.308
USDSEK,20080114,125600,6.308,6.309,6.308,6.308
USDSEK,20080114,125700,6.309,6.311,6.309,6.311
USDSEK,20080114,125800,6.312,6.312,6.311,6.311
USDSEK,20080114,125900,6.310,6.310,6.309,6.310
USDSEK,20080114,130000,6.311,6.313,6.310,6.313
USDSEK,20080114,130100,6.312,6.312,6.312,6.312
USDSEK,20080114,130200,6.313,6.313,6.312,6.312
USDSEK,20080114,130300,6.312,6.312,6.312,6.312
USDSEK,20080114,130400,6.313,6.314,6.313,6.314
USDSEK,20080114,130500,6.314,6.314,6.314,6.314
USDSEK,20080114,130600,6.313,6.314,6.313,6.314
USDSEK,20080114,130700,6.314,6.314,6.314,6.314
USDSEK,20080114,130800,6.314,6.314,6.314,6.314
USDSEK,20080114,130900,6.314,6.314,6.314,6.314
USDSEK,20080114,131000,6.314,6.314,6.314,6.314
USDSEK,20080114,131100,6.314,6.314,6.313,6.313
USDSEK,20080114,131200,6.312,6.312,6.310,6.311
USDSEK,20080114,131300,6.310,6.311,6.310,6.310
USDSEK,20080114,131400,6.310,6.310,6.310,6.310
USDSEK,20080114,131500,6.309,6.309,6.308,6.308
USDSEK,20080114,131600,6.309,6.309,6.309,6.309
USDSEK,20080114,131700,6.309,6.310,6.309,6.310
USDSEK,20080114,131800,6.309,6.309,6.309,6.309
USDSEK,20080114,131900,6.309,6.309,6.309,6.309
USDSEK,20080114,132000,6.309,6.309,6.309,6.309
USDSEK,20080114,132100,6.309,6.309,6.309,6.309
USDSEK,20080114,132200,6.310,6.311,6.310,6.311
USDSEK,20080114,132300,6.311,6.312,6.311,6.312
USDSEK,20080114,132400,6.313,6.313,6.312,6.312
USDSEK,20080114,132500,6.311,6.312,6.311,6.311
USDSEK,20080114,132600,6.312,6.312,6.312,6.312
USDSEK,20080114,132700,6.312,6.312,6.311,6.311
USDSEK,20080114,132800,6.312,6.312,6.312,6.312
USDSEK,20080114,132900,6.312,6.312,6.312,6.312
USDSEK,20080114,133000,6.312,6.312,6.312,6.312
USDSEK,20080114,133100,6.312,6.312,6.312,6.312
USDSEK,20080114,133200,6.313,6.313,6.313,6.313
USDSEK,20080114,133300,6.313,6.313,6.313,6.313
USDSEK,20080114,133400,6.313,6.313,6.313,6.313
USDSEK,20080114,133500,6.313,6.316,6.313,6.316
USDSEK,20080114,133600,6.315,6.315,6.312,6.313
USDSEK,20080114,133700,6.313,6.313,6.313,6.313
USDSEK,20080114,133800,6.312,6.312,6.310,6.311
USDSEK,20080114,133900,6.312,6.312,6.312,6.312
USDSEK,20080114,134000,6.312,6.312,6.312,6.312
USDSEK,20080114,134100,6.313,6.313,6.313,6.313
USDSEK,20080114,134200,6.313,6.313,6.312,6.312
USDSEK,20080114,134300,6.311,6.311,6.311,6.311
USDSEK,20080114,134400,6.311,6.311,6.308,6.308
USDSEK,20080114,134500,6.309,6.309,6.308,6.309
USDSEK,20080114,134600,6.309,6.310,6.309,6.310
USDSEK,20080114,134700,6.310,6.310,6.310,6.310
USDSEK,20080114,134800,6.310,6.310,6.310,6.310
USDSEK,20080114,134900,6.309,6.310,6.309,6.310
USDSEK,20080114,135000,6.309,6.310,6.309,6.309
USDSEK,20080114,135100,6.310,6.310,6.309,6.310
USDSEK,20080114,135200,6.309,6.310,6.309,6.309
USDSEK,20080114,135300,6.308,6.308,6.308,6.308
USDSEK,20080114,135400,6.307,6.307,6.307,6.307
USDSEK,20080114,135500,6.307,6.307,6.304,6.305
USDSEK,20080114,135600,6.304,6.305,6.304,6.305
USDSEK,20080114,135700,6.306,6.307,6.306,6.307
USDSEK,20080114,135800,6.307,6.307,6.307,6.307
USDSEK,20080114,135900,6.307,6.307,6.307,6.307
USDSEK,20080114,140000,6.308,6.308,6.308,6.308
USDSEK,20080114,140100,6.308,6.308,6.308,6.308
USDSEK,20080114,140200,6.308,6.308,6.307,6.307
USDSEK,20080114,140300,6.308,6.309,6.308,6.308
USDSEK,20080114,140400,6.307,6.307,6.307,6.307
USDSEK,20080114,140500,6.306,6.306,6.306,6.306
USDSEK,20080114,140600,6.306,6.307,6.306,6.307
USDSEK,20080114,140700,6.306,6.306,6.305,6.305
USDSEK,20080114,140800,6.306,6.306,6.306,6.306
USDSEK,20080114,140900,6.306,6.308,6.306,6.308
USDSEK,20080114,141000,6.307,6.308,6.307,6.307
USDSEK,20080114,141100,6.308,6.308,6.308,6.308
USDSEK,20080114,141200,6.308,6.308,6.307,6.307
USDSEK,20080114,141300,6.308,6.308,6.307,6.307
USDSEK,20080114,141400,6.306,6.306,6.305,6.306
USDSEK,20080114,141500,6.305,6.305,6.304,6.305
USDSEK,20080114,141600,6.306,6.306,6.305,6.306
USDSEK,20080114,141700,6.305,6.305,6.305,6.305
USDSEK,20080114,141800,6.305,6.305,6.305,6.305
USDSEK,20080114,141900,6.306,6.307,6.306,6.307
USDSEK,20080114,142000,6.306,6.307,6.306,6.306
USDSEK,20080114,142100,6.306,6.306,6.306,6.306
USDSEK,20080114,142200,6.306,6.306,6.306,6.306
USDSEK,20080114,142300,6.307,6.307,6.307,6.307
USDSEK,20080114,142400,6.307,6.308,6.307,6.308
USDSEK,20080114,142500,6.309,6.309,6.309,6.309
USDSEK,20080114,142600,6.309,6.309,6.308,6.309
USDSEK,20080114,142700,6.310,6.310,6.309,6.310
USDSEK,20080114,142800,6.309,6.309,6.308,6.309
USDSEK,20080114,142900,6.310,6.311,6.310,6.311
USDSEK,20080114,143000,6.310,6.311,6.310,6.310
USDSEK,20080114,143100,6.311,6.311,6.309,6.309
USDSEK,20080114,143200,6.308,6.308,6.308,6.308
USDSEK,20080114,143300,6.308,6.308,6.308,6.308
USDSEK,20080114,143400,6.309,6.309,6.308,6.308
USDSEK,20080114,143500,6.308,6.308,6.308,6.308
USDSEK,20080114,143600,6.308,6.308,6.308,6.308
USDSEK,20080114,143700,6.308,6.308,6.307,6.307
USDSEK,20080114,143800,6.308,6.308,6.308,6.308
USDSEK,20080114,143900,6.308,6.308,6.308,6.308
USDSEK,20080114,144000,6.308,6.309,6.308,6.309
USDSEK,20080114,144100,6.309,6.310,6.309,6.310
USDSEK,20080114,144200,6.309,6.310,6.309,6.310
USDSEK,20080114,144300,6.311,6.312,6.311,6.312
USDSEK,20080114,144400,6.311,6.312,6.311,6.312
USDSEK,20080114,144500,6.312,6.312,6.312,6.312
USDSEK,20080114,144600,6.313,6.313,6.312,6.313
USDSEK,20080114,144700,6.313,6.313,6.313,6.313
USDSEK,20080114,144800,6.312,6.313,6.312,6.313
USDSEK,20080114,144900,6.314,6.315,6.314,6.315
USDSEK,20080114,145000,6.314,6.315,6.314,6.315
USDSEK,20080114,145100,6.315,6.315,6.314,6.314
USDSEK,20080114,145200,6.314,6.314,6.314,6.314
USDSEK,20080114,145300,6.314,6.314,6.314,6.314
USDSEK,20080114,145400,6.314,6.314,6.314,6.314
USDSEK,20080114,145500,6.314,6.314,6.314,6.314
USDSEK,20080114,145600,6.314,6.314,6.314,6.314
USDSEK,20080114,145700,6.313,6.314,6.313,6.314
USDSEK,20080114,145800,6.313,6.314,6.313,6.314
USDSEK,20080114,145900,6.313,6.313,6.313,6.313
USDSEK,20080114,150000,6.313,6.313,6.312,6.312
USDSEK,20080114,150100,6.311,6.311,6.308,6.309
USDSEK,20080114,150200,6.308,6.309,6.308,6.308
USDSEK,20080114,150300,6.307,6.307,6.306,6.306
USDSEK,20080114,150400,6.307,6.307,6.306,6.306
USDSEK,20080114,150500,6.305,6.305,6.304,6.304
USDSEK,20080114,150600,6.305,6.306,6.304,6.306
USDSEK,20080114,150700,6.305,6.305,6.305,6.305
USDSEK,20080114,150800,6.305,6.305,6.305,6.305
USDSEK,20080114,150900,6.305,6.305,6.305,6.305
USDSEK,20080114,151000,6.304,6.304,6.304,6.304
USDSEK,20080114,151100,6.303,6.303,6.302,6.302
USDSEK,20080114,151200,6.302,6.302,6.302,6.302
USDSEK,20080114,151300,6.302,6.302,6.302,6.302
USDSEK,20080114,151400,6.301,6.302,6.301,6.302
USDSEK,20080114,151500,6.303,6.303,6.303,6.303
USDSEK,20080114,151600,6.303,6.303,6.303,6.303
USDSEK,20080114,151700,6.302,6.302,6.302,6.302
USDSEK,20080114,151800,6.301,6.302,6.301,6.302
USDSEK,20080114,151900,6.302,6.302,6.302,6.302
USDSEK,20080114,152000,6.301,6.301,6.300,6.300
USDSEK,20080114,152100,6.301,6.301,6.300,6.301
USDSEK,20080114,152200,6.300,6.301,6.300,6.301
USDSEK,20080114,152300,6.301,6.301,6.301,6.301
USDSEK,20080114,152400,6.301,6.301,6.301,6.301
USDSEK,20080114,152500,6.300,6.300,6.300,6.300
USDSEK,20080114,152600,6.300,6.300,6.300,6.300
USDSEK,20080114,152700,6.301,6.301,6.300,6.300
USDSEK,20080114,152800,6.301,6.301,6.300,6.301
USDSEK,20080114,152900,6.302,6.303,6.302,6.302
USDSEK,20080114,153000,6.303,6.303,6.302,6.302
USDSEK,20080114,153100,6.302,6.303,6.302,6.303
USDSEK,20080114,153200,6.303,6.304,6.303,6.304
USDSEK,20080114,153300,6.305,6.305,6.304,6.305
USDSEK,20080114,153400,6.304,6.304,6.304,6.304
USDSEK,20080114,153500,6.304,6.304,6.304,6.304
USDSEK,20080114,153600,6.304,6.304,6.303,6.303
USDSEK,20080114,153700,6.302,6.303,6.302,6.303
USDSEK,20080114,153800,6.303,6.303,6.301,6.301
USDSEK,20080114,153900,6.300,6.300,6.300,6.300
USDSEK,20080114,154000,6.300,6.301,6.300,6.301
USDSEK,20080114,154100,6.302,6.303,6.302,6.302
USDSEK,20080114,154200,6.302,6.302,6.301,6.301
USDSEK,20080114,154300,6.302,6.302,6.302,6.302
USDSEK,20080114,154400,6.302,6.302,6.302,6.302
USDSEK,20080114,154500,6.302,6.302,6.302,6.302
USDSEK,20080114,154600,6.302,6.302,6.302,6.302
USDSEK,20080114,154700,6.302,6.303,6.302,6.303
USDSEK,20080114,154800,6.303,6.303,6.303,6.303
USDSEK,20080114,154900,6.304,6.304,6.304,6.304
USDSEK,20080114,155000,6.304,6.304,6.304,6.304
USDSEK,20080114,155100,6.304,6.304,6.302,6.302
USDSEK,20080114,155200,6.303,6.303,6.303,6.303
USDSEK,20080114,155300,6.303,6.306,6.303,6.305
USDSEK,20080114,155400,6.304,6.305,6.304,6.305
USDSEK,20080114,155500,6.305,6.305,6.305,6.305
USDSEK,20080114,155600,6.304,6.305,6.304,6.305
USDSEK,20080114,155700,6.305,6.305,6.305,6.305
USDSEK,20080114,155800,6.306,6.307,6.306,6.307
USDSEK,20080114,155900,6.307,6.307,6.307,6.307
USDSEK,20080114,160000,6.306,6.306,6.306,6.306
USDSEK,20080114,160100,6.307,6.307,6.306,6.306
USDSEK,20080114,160200,6.306,6.306,6.306,6.306
USDSEK,20080114,160300,6.306,6.307,6.306,6.307
USDSEK,20080114,160400,6.308,6.308,6.308,6.308
USDSEK,20080114,160500,6.307,6.307,6.307,6.307
USDSEK,20080114,160600,6.307,6.307,6.307,6.307
USDSEK,20080114,160700,6.308,6.311,6.308,6.310
USDSEK,20080114,160800,6.311,6.311,6.310,6.310
USDSEK,20080114,160900,6.309,6.309,6.308,6.308
USDSEK,20080114,161000,6.307,6.308,6.307,6.307
USDSEK,20080114,161100,6.307,6.307,6.307,6.307
USDSEK,20080114,161200,6.308,6.308,6.308,6.308
USDSEK,20080114,161300,6.308,6.309,6.308,6.309
USDSEK,20080114,161400,6.310,6.312,6.310,6.312
USDSEK,20080114,161500,6.311,6.311,6.311,6.311
USDSEK,20080114,161600,6.311,6.311,6.311,6.311
USDSEK,20080114,161700,6.311,6.311,6.310,6.311
USDSEK,20080114,161800,6.312,6.312,6.312,6.312
USDSEK,20080114,161900,6.312,6.313,6.312,6.313
USDSEK,20080114,162000,6.313,6.314,6.313,6.314
USDSEK,20080114,162100,6.313,6.313,6.311,6.311
USDSEK,20080114,162200,6.312,6.312,6.312,6.312
USDSEK,20080114,162300,6.311,6.312,6.311,6.311
USDSEK,20080114,162400,6.312,6.313,6.312,6.313
USDSEK,20080114,162500,6.312,6.312,6.312,6.312
USDSEK,20080114,162600,6.312,6.313,6.312,6.313
USDSEK,20080114,162700,6.312,6.312,6.312,6.312
USDSEK,20080114,162800,6.312,6.313,6.312,6.313
USDSEK,20080114,162900,6.313,6.313,6.313,6.313
USDSEK,20080114,163000,6.313,6.313,6.312,6.312
USDSEK,20080114,163100,6.313,6.314,6.313,6.314
USDSEK,20080114,163200,6.315,6.315,6.315,6.315
USDSEK,20080114,163300,6.315,6.316,6.315,6.316
USDSEK,20080114,163400,6.316,6.316,6.316,6.316
USDSEK,20080114,163500,6.315,6.316,6.315,6.316
USDSEK,20080114,163600,6.316,6.316,6.315,6.315
USDSEK,20080114,163700,6.314,6.314,6.314,6.314
USDSEK,20080114,163800,6.313,6.313,6.312,6.313
USDSEK,20080114,163900,6.313,6.314,6.313,6.314
USDSEK,20080114,164000,6.313,6.314,6.313,6.314
USDSEK,20080114,164100,6.313,6.313,6.313,6.313
USDSEK,20080114,164200,6.312,6.312,6.311,6.311
USDSEK,20080114,164300,6.312,6.313,6.312,6.312
USDSEK,20080114,164400,6.312,6.312,6.312,6.312
USDSEK,20080114,164500,6.312,6.312,6.312,6.312
USDSEK,20080114,164600,6.312,6.312,6.310,6.311
USDSEK,20080114,164700,6.311,6.311,6.311,6.311
USDSEK,20080114,164800,6.312,6.312,6.311,6.312
USDSEK,20080114,164900,6.313,6.313,6.313,6.313
USDSEK,20080114,165000,6.313,6.315,6.313,6.315
USDSEK,20080114,165100,6.316,6.316,6.315,6.315
USDSEK,20080114,165200,6.316,6.316,6.316,6.316
USDSEK,20080114,165300,6.317,6.318,6.316,6.316
USDSEK,20080114,165400,6.317,6.317,6.316,6.316
USDSEK,20080114,165500,6.316,6.316,6.316,6.316
USDSEK,20080114,165600,6.317,6.317,6.316,6.316
USDSEK,20080114,165700,6.316,6.316,6.315,6.315
USDSEK,20080114,165800,6.316,6.316,6.315,6.315
USDSEK,20080114,165900,6.316,6.316,6.315,6.315
USDSEK,20080114,170000,6.314,6.314,6.311,6.311
USDSEK,20080114,170100,6.312,6.314,6.312,6.313
USDSEK,20080114,170200,6.312,6.312,6.312,6.312
USDSEK,20080114,170300,6.313,6.313,6.312,6.312
USDSEK,20080114,170400,6.312,6.312,6.312,6.312
USDSEK,20080114,170500,6.311,6.312,6.311,6.312
USDSEK,20080114,170600,6.312,6.312,6.312,6.312
USDSEK,20080114,170700,6.312,6.312,6.312,6.312
USDSEK,20080114,170800,6.312,6.312,6.312,6.312
USDSEK,20080114,170900,6.311,6.311,6.311,6.311
USDSEK,20080114,171000,6.311,6.311,6.309,6.309
USDSEK,20080114,171100,6.308,6.308,6.308,6.308
USDSEK,20080114,171200,6.307,6.307,6.305,6.306
USDSEK,20080114,171300,6.305,6.306,6.305,6.305
USDSEK,20080114,171400,6.304,6.305,6.304,6.305
USDSEK,20080114,171500,6.304,6.306,6.304,6.306
USDSEK,20080114,171600,6.306,6.306,6.306,6.306
USDSEK,20080114,171700,6.306,6.307,6.306,6.307
USDSEK,20080114,171800,6.307,6.307,6.307,6.307
USDSEK,20080114,171900,6.306,6.306,6.306,6.306
USDSEK,20080114,172000,6.305,6.306,6.305,6.306
USDSEK,20080114,172100,6.306,6.306,6.305,6.305
USDSEK,20080114,172200,6.304,6.304,6.304,6.304
USDSEK,20080114,172300,6.303,6.304,6.303,6.303
USDSEK,20080114,172400,6.302,6.302,6.302,6.302
USDSEK,20080114,172500,6.301,6.301,6.300,6.300
USDSEK,20080114,172600,6.299,6.299,6.298,6.299
USDSEK,20080114,172700,6.298,6.299,6.298,6.299
USDSEK,20080114,172800,6.299,6.299,6.299,6.299
USDSEK,20080114,172900,6.299,6.300,6.299,6.300
USDSEK,20080114,173000,6.301,6.301,6.300,6.300
USDSEK,20080114,173100,6.301,6.301,6.300,6.300
USDSEK,20080114,173200,6.301,6.301,6.300,6.301
USDSEK,20080114,173300,6.300,6.300,6.300,6.300
USDSEK,20080114,173400,6.300,6.301,6.300,6.301
USDSEK,20080114,173500,6.302,6.302,6.302,6.302
USDSEK,20080114,173600,6.302,6.302,6.302,6.302
USDSEK,20080114,173700,6.303,6.303,6.302,6.302
USDSEK,20080114,173800,6.302,6.302,6.302,6.302
USDSEK,20080114,173900,6.302,6.302,6.302,6.302
USDSEK,20080114,174000,6.302,6.303,6.302,6.303
USDSEK,20080114,174100,6.303,6.303,6.303,6.303
USDSEK,20080114,174200,6.304,6.304,6.302,6.302
USDSEK,20080114,174300,6.303,6.303,6.303,6.303
USDSEK,20080114,174400,6.303,6.303,6.302,6.303
USDSEK,20080114,174500,6.304,6.306,6.304,6.306
USDSEK,20080114,174600,6.305,6.306,6.305,6.306
USDSEK,20080114,174700,6.305,6.306,6.305,6.306
USDSEK,20080114,174800,6.306,6.307,6.306,6.306
USDSEK,20080114,174900,6.307,6.307,6.307,6.307
USDSEK,20080114,175000,6.307,6.307,6.306,6.306
USDSEK,20080114,175100,6.307,6.307,6.307,6.307
USDSEK,20080114,175200,6.307,6.307,6.307,6.307
USDSEK,20080114,175300,6.307,6.307,6.307,6.307
USDSEK,20080114,175400,6.307,6.307,6.307,6.307
USDSEK,20080114,175500,6.307,6.307,6.307,6.307
USDSEK,20080114,175600,6.307,6.307,6.307,6.307
USDSEK,20080114,175700,6.307,6.307,6.307,6.307
USDSEK,20080114,175800,6.307,6.307,6.307,6.307
USDSEK,20080114,175900,6.307,6.307,6.306,6.306
USDSEK,20080114,180000,6.305,6.305,6.305,6.305
USDSEK,20080114,180100,6.305,6.305,6.304,6.305
USDSEK,20080114,180200,6.305,6.305,6.305,6.305
USDSEK,20080114,180300,6.306,6.308,6.306,6.307
USDSEK,20080114,180400,6.307,6.307,6.307,6.307
USDSEK,20080114,180500,6.306,6.306,6.305,6.306
USDSEK,20080114,180600,6.306,6.307,6.306,6.307
USDSEK,20080114,180700,6.307,6.307,6.307,6.307
USDSEK,20080114,180800,6.307,6.307,6.307,6.307
USDSEK,20080114,180900,6.306,6.306,6.305,6.305
USDSEK,20080114,181000,6.305,6.305,6.305,6.305
USDSEK,20080114,181100,6.306,6.306,6.304,6.304
USDSEK,20080114,181200,6.305,6.305,6.305,6.305
USDSEK,20080114,181300,6.305,6.305,6.305,6.305
USDSEK,20080114,181400,6.305,6.305,6.304,6.304
USDSEK,20080114,181500,6.305,6.305,6.304,6.304
USDSEK,20080114,181600,6.305,6.305,6.304,6.305
USDSEK,20080114,181700,6.304,6.304,6.304,6.304
USDSEK,20080114,181800,6.304,6.304,6.304,6.304
USDSEK,20080114,181900,6.304,6.305,6.304,6.305
USDSEK,20080114,182000,6.305,6.305,6.305,6.305
USDSEK,20080114,182100,6.306,6.306,6.306,6.306
USDSEK,20080114,182200,6.306,6.306,6.306,6.306
USDSEK,20080114,182300,6.305,6.305,6.305,6.305
USDSEK,20080114,182400,6.304,6.304,6.303,6.303
USDSEK,20080114,182500,6.304,6.304,6.303,6.303
USDSEK,20080114,182600,6.304,6.305,6.304,6.304
USDSEK,20080114,182700,6.305,6.305,6.305,6.305
USDSEK,20080114,182800,6.306,6.307,6.306,6.306
USDSEK,20080114,182900,6.306,6.306,6.306,6.306
USDSEK,20080114,183000,6.307,6.307,6.307,6.307
USDSEK,20080114,183100,6.307,6.307,6.306,6.306
USDSEK,20080114,183200,6.306,6.306,6.305,6.305
USDSEK,20080114,183300,6.306,6.306,6.304,6.305
USDSEK,20080114,183400,6.304,6.304,6.304,6.304
USDSEK,20080114,183500,6.304,6.305,6.304,6.305
USDSEK,20080114,183700,6.305,6.305,6.304,6.304
USDSEK,20080114,183800,6.305,6.305,6.303,6.303
USDSEK,20080114,183900,6.302,6.302,6.301,6.301
USDSEK,20080114,184000,6.300,6.301,6.298,6.299
USDSEK,20080114,184100,6.299,6.299,6.299,6.299
USDSEK,20080114,184200,6.298,6.299,6.298,6.299
USDSEK,20080114,184300,6.299,6.299,6.299,6.299
USDSEK,20080114,184400,6.299,6.299,6.299,6.299
USDSEK,20080114,184500,6.298,6.300,6.298,6.300
USDSEK,20080114,184600,6.300,6.300,6.300,6.300
USDSEK,20080114,184700,6.299,6.299,6.298,6.298
USDSEK,20080114,184800,6.297,6.297,6.296,6.297
USDSEK,20080114,184900,6.296,6.296,6.296,6.296
USDSEK,20080114,185000,6.296,6.297,6.296,6.297
USDSEK,20080114,185100,6.298,6.298,6.296,6.296
USDSEK,20080114,185200,6.296,6.296,6.296,6.296
USDSEK,20080114,185300,6.296,6.296,6.295,6.296
USDSEK,20080114,185400,6.297,6.299,6.296,6.298
USDSEK,20080114,185500,6.298,6.298,6.297,6.297
USDSEK,20080114,185600,6.298,6.298,6.298,6.298
USDSEK,20080114,185700,6.298,6.298,6.298,6.298
USDSEK,20080114,185800,6.297,6.298,6.297,6.298
USDSEK,20080114,185900,6.297,6.298,6.297,6.298
USDSEK,20080114,190000,6.297,6.297,6.294,6.294
USDSEK,20080114,190100,6.295,6.296,6.295,6.296
USDSEK,20080114,190200,6.297,6.298,6.296,6.298
USDSEK,20080114,190300,6.297,6.297,6.297,6.297
USDSEK,20080114,190400,6.298,6.299,6.298,6.299
USDSEK,20080114,190500,6.300,6.300,6.298,6.298
USDSEK,20080114,190600,6.297,6.297,6.297,6.297
USDSEK,20080114,190700,6.296,6.296,6.296,6.296
USDSEK,20080114,190800,6.296,6.297,6.296,6.297
USDSEK,20080114,190900,6.297,6.297,6.297,6.297
USDSEK,20080114,191000,6.298,6.298,6.298,6.298
USDSEK,20080114,191100,6.297,6.298,6.297,6.298
USDSEK,20080114,191200,6.298,6.298,6.297,6.298
USDSEK,20080114,191300,6.298,6.298,6.298,6.298
USDSEK,20080114,191400,6.298,6.298,6.298,6.298
USDSEK,20080114,191500,6.298,6.298,6.298,6.298
USDSEK,20080114,191600,6.298,6.298,6.297,6.297
USDSEK,20080114,191700,6.297,6.297,6.297,6.297
USDSEK,20080114,191800,6.297,6.297,6.297,6.297
USDSEK,20080114,191900,6.298,6.298,6.298,6.298
USDSEK,20080114,192000,6.298,6.298,6.298,6.298
USDSEK,20080114,192100,6.298,6.298,6.297,6.297
USDSEK,20080114,192200,6.297,6.297,6.297,6.297
USDSEK,20080114,192300,6.296,6.296,6.296,6.296
USDSEK,20080114,192400,6.297,6.297,6.296,6.296
USDSEK,20080114,192500,6.297,6.297,6.297,6.297
USDSEK,20080114,192600,6.297,6.297,6.297,6.297
USDSEK,20080114,192700,6.297,6.298,6.296,6.298
USDSEK,20080114,192800,6.298,6.298,6.297,6.297
USDSEK,20080114,192900,6.297,6.297,6.297,6.297
USDSEK,20080114,193000,6.298,6.298,6.297,6.298
USDSEK,20080114,193100,6.298,6.298,6.298,6.298
USDSEK,20080114,193200,6.299,6.299,6.299,6.299
USDSEK,20080114,193300,6.299,6.299,6.299,6.299
USDSEK,20080114,193400,6.298,6.298,6.298,6.298
USDSEK,20080114,193500,6.299,6.299,6.299,6.299
USDSEK,20080114,193600,6.299,6.299,6.299,6.299
USDSEK,20080114,193700,6.299,6.301,6.299,6.300
USDSEK,20080114,193800,6.300,6.300,6.300,6.300
USDSEK,20080114,193900,6.300,6.300,6.300,6.300
USDSEK,20080114,194000,6.300,6.300,6.300,6.300
USDSEK,20080114,194100,6.301,6.301,6.300,6.300
USDSEK,20080114,194200,6.301,6.301,6.301,6.301
USDSEK,20080114,194300,6.301,6.301,6.301,6.301
USDSEK,20080114,194400,6.301,6.301,6.301,6.301
USDSEK,20080114,194500,6.301,6.301,6.301,6.301
USDSEK,20080114,194600,6.301,6.301,6.301,6.301
USDSEK,20080114,194700,6.301,6.301,6.301,6.301
USDSEK,20080114,194800,6.302,6.302,6.302,6.302
USDSEK,20080114,194900,6.303,6.303,6.303,6.303
USDSEK,20080114,195000,6.303,6.303,6.303,6.303
USDSEK,20080114,195100,6.303,6.303,6.303,6.303
USDSEK,20080114,195200,6.303,6.303,6.301,6.301
USDSEK,20080114,195300,6.302,6.302,6.301,6.301
USDSEK,20080114,195400,6.301,6.301,6.301,6.301
USDSEK,20080114,195500,6.301,6.301,6.301,6.301
USDSEK,20080114,195600,6.301,6.301,6.301,6.301
USDSEK,20080114,195700,6.301,6.301,6.301,6.301
USDSEK,20080114,195800,6.301,6.301,6.301,6.301
USDSEK,20080114,195900,6.301,6.301,6.301,6.301
USDSEK,20080114,200000,6.302,6.302,6.301,6.301
USDSEK,20080114,200100,6.302,6.302,6.302,6.302
USDSEK,20080114,200200,6.301,6.301,6.301,6.301
USDSEK,20080114,200300,6.301,6.301,6.301,6.301
USDSEK,20080114,200400,6.301,6.301,6.301,6.301
USDSEK,20080114,200500,6.301,6.301,6.300,6.300
USDSEK,20080114,200600,6.300,6.300,6.300,6.300
USDSEK,20080114,200700,6.300,6.300,6.300,6.300
USDSEK,20080114,200800,6.300,6.300,6.300,6.300
USDSEK,20080114,200900,6.300,6.301,6.300,6.301
USDSEK,20080114,201000,6.301,6.301,6.301,6.301
USDSEK,20080114,201100,6.301,6.301,6.301,6.301
USDSEK,20080114,201200,6.301,6.301,6.301,6.301
USDSEK,20080114,201300,6.301,6.301,6.301,6.301
USDSEK,20080114,201400,6.300,6.300,6.300,6.300
USDSEK,20080114,201500,6.301,6.303,6.301,6.302
USDSEK,20080114,201600,6.303,6.303,6.303,6.303
USDSEK,20080114,201700,6.303,6.303,6.303,6.303
USDSEK,20080114,201800,6.303,6.303,6.303,6.303
USDSEK,20080114,201900,6.303,6.303,6.303,6.303
USDSEK,20080114,202000,6.303,6.303,6.303,6.303
USDSEK,20080114,202100,6.302,6.302,6.302,6.302
USDSEK,20080114,202200,6.302,6.302,6.302,6.302
USDSEK,20080114,202300,6.302,6.302,6.302,6.302
USDSEK,20080114,202400,6.302,6.302,6.302,6.302
USDSEK,20080114,202500,6.301,6.302,6.300,6.300
USDSEK,20080114,202600,6.301,6.301,6.300,6.301
USDSEK,20080114,202700,6.301,6.301,6.301,6.301
USDSEK,20080114,202800,6.301,6.301,6.301,6.301
USDSEK,20080114,202900,6.301,6.301,6.301,6.301
USDSEK,20080114,203000,6.300,6.300,6.300,6.300
USDSEK,20080114,203100,6.300,6.300,6.300,6.300
USDSEK,20080114,203200,6.300,6.300,6.300,6.300
USDSEK,20080114,203300,6.300,6.300,6.300,6.300
USDSEK,20080114,203400,6.301,6.301,6.301,6.301
USDSEK,20080114,203500,6.300,6.300,6.300,6.300
USDSEK,20080114,203600,6.300,6.300,6.300,6.300
USDSEK,20080114,203700,6.300,6.300,6.300,6.300
USDSEK,20080114,203800,6.300,6.301,6.300,6.301
USDSEK,20080114,203900,6.301,6.301,6.301,6.301
USDSEK,20080114,204000,6.301,6.301,6.301,6.301
USDSEK,20080114,204100,6.301,6.301,6.301,6.301
USDSEK,20080114,204200,6.301,6.301,6.301,6.301
USDSEK,20080114,204300,6.301,6.301,6.301,6.301
USDSEK,20080114,204400,6.301,6.301,6.301,6.301
USDSEK,20080114,204500,6.302,6.302,6.302,6.302
USDSEK,20080114,204600,6.302,6.303,6.302,6.303
USDSEK,20080114,204700,6.304,6.304,6.304,6.304
USDSEK,20080114,204800,6.304,6.304,6.304,6.304
USDSEK,20080114,204900,6.304,6.304,6.303,6.303
USDSEK,20080114,205000,6.303,6.304,6.303,6.303
USDSEK,20080114,205100,6.303,6.303,6.303,6.303
USDSEK,20080114,205200,6.304,6.304,6.304,6.304
USDSEK,20080114,205300,6.304,6.304,6.304,6.304
USDSEK,20080114,205400,6.304,6.304,6.304,6.304
USDSEK,20080114,205500,6.304,6.304,6.304,6.304
USDSEK,20080114,205600,6.304,6.304,6.304,6.304
USDSEK,20080114,205700,6.304,6.304,6.304,6.304
USDSEK,20080114,205800,6.304,6.304,6.304,6.304
USDSEK,20080114,205900,6.303,6.303,6.303,6.303
USDSEK,20080114,210000,6.303,6.303,6.303,6.303
USDSEK,20080114,210100,6.303,6.303,6.303,6.303
USDSEK,20080114,210200,6.302,6.303,6.302,6.303
USDSEK,20080114,210300,6.303,6.303,6.303,6.303
USDSEK,20080114,210400,6.303,6.303,6.303,6.303
USDSEK,20080114,210500,6.303,6.303,6.303,6.303
USDSEK,20080114,210600,6.303,6.304,6.303,6.304
USDSEK,20080114,210700,6.305,6.305,6.305,6.305
USDSEK,20080114,210800,6.304,6.304,6.304,6.304
USDSEK,20080114,210900,6.303,6.304,6.303,6.303
USDSEK,20080114,211000,6.302,6.303,6.302,6.303
USDSEK,20080114,211100,6.302,6.303,6.302,6.303
USDSEK,20080114,211200,6.302,6.303,6.302,6.302
USDSEK,20080114,211300,6.303,6.303,6.301,6.303
USDSEK,20080114,211400,6.302,6.303,6.301,6.303
USDSEK,20080114,211500,6.303,6.303,6.303,6.303
USDSEK,20080114,211600,6.302,6.302,6.302,6.302
USDSEK,20080114,211700,6.302,6.302,6.302,6.302
USDSEK,20080114,211800,6.302,6.302,6.302,6.302
USDSEK,20080114,211900,6.302,6.302,6.302,6.302
USDSEK,20080114,212000,6.302,6.302,6.302,6.302
USDSEK,20080114,212100,6.302,6.302,6.302,6.302
USDSEK,20080114,212200,6.302,6.302,6.302,6.302
USDSEK,20080114,212300,6.302,6.302,6.301,6.301
USDSEK,20080114,212400,6.301,6.301,6.301,6.301
USDSEK,20080114,212500,6.301,6.301,6.300,6.300
USDSEK,20080114,212600,6.301,6.301,6.300,6.300
USDSEK,20080114,212700,6.300,6.300,6.300,6.300
USDSEK,20080114,212800,6.301,6.301,6.301,6.301
USDSEK,20080114,212900,6.301,6.302,6.301,6.301
USDSEK,20080114,213000,6.301,6.301,6.301,6.301
USDSEK,20080114,213200,6.301,6.301,6.301,6.301
USDSEK,20080114,213400,6.301,6.301,6.301,6.301
USDSEK,20080114,213500,6.301,6.301,6.301,6.301
USDSEK,20080114,213600,6.301,6.302,6.301,6.302
USDSEK,20080114,213700,6.302,6.303,6.302,6.303
USDSEK,20080114,213800,6.303,6.303,6.303,6.303
USDSEK,20080114,213900,6.303,6.303,6.303,6.303
USDSEK,20080114,214000,6.303,6.303,6.303,6.303
USDSEK,20080114,214100,6.303,6.303,6.303,6.303
USDSEK,20080114,214200,6.303,6.303,6.303,6.303
USDSEK,20080114,214300,6.303,6.303,6.303,6.303
USDSEK,20080114,214400,6.303,6.303,6.303,6.303
USDSEK,20080114,214500,6.304,6.307,6.304,6.307
USDSEK,20080114,214600,6.306,6.307,6.306,6.307
USDSEK,20080114,214700,6.306,6.306,6.306,6.306
USDSEK,20080114,214800,6.306,6.306,6.306,6.306
USDSEK,20080114,214900,6.306,6.306,6.306,6.306
USDSEK,20080114,215000,6.306,6.306,6.306,6.306
USDSEK,20080114,215100,6.306,6.306,6.306,6.306
USDSEK,20080114,215200,6.306,6.306,6.306,6.306
USDSEK,20080114,215300,6.306,6.306,6.305,6.305
USDSEK,20080114,215400,6.305,6.306,6.305,6.306
USDSEK,20080114,215500,6.306,6.306,6.306,6.306
USDSEK,20080114,215600,6.305,6.305,6.303,6.303
USDSEK,20080114,215700,6.303,6.303,6.303,6.303
USDSEK,20080114,215800,6.303,6.303,6.303,6.303
USDSEK,20080114,215900,6.304,6.304,6.303,6.304
USDSEK,20080114,220000,6.305,6.305,6.305,6.305
USDSEK,20080114,220100,6.305,6.305,6.303,6.304
USDSEK,20080114,220200,6.304,6.304,6.304,6.304
USDSEK,20080114,220300,6.304,6.304,6.304,6.304
USDSEK,20080114,220400,6.303,6.303,6.303,6.303
USDSEK,20080114,220500,6.303,6.303,6.303,6.303
USDSEK,20080114,220600,6.303,6.303,6.303,6.303
USDSEK,20080114,220700,6.303,6.303,6.303,6.303
USDSEK,20080114,220800,6.303,6.303,6.303,6.303
USDSEK,20080114,220900,6.303,6.303,6.303,6.303
USDSEK,20080114,221000,6.303,6.303,6.303,6.303
USDSEK,20080114,221100,6.303,6.303,6.302,6.302
USDSEK,20080114,221200,6.303,6.304,6.303,6.304
USDSEK,20080114,221300,6.304,6.304,6.304,6.304
USDSEK,20080114,221400,6.303,6.303,6.303,6.303
USDSEK,20080114,221500,6.302,6.302,6.302,6.302
USDSEK,20080114,221600,6.302,6.302,6.302,6.302
USDSEK,20080114,221700,6.302,6.302,6.302,6.302
USDSEK,20080114,221800,6.302,6.302,6.301,6.302
USDSEK,20080114,221900,6.302,6.302,6.302,6.302
USDSEK,20080114,222000,6.302,6.302,6.302,6.302
USDSEK,20080114,222100,6.303,6.303,6.302,6.302
USDSEK,20080114,222200,6.302,6.302,6.302,6.302
USDSEK,20080114,222300,6.303,6.303,6.303,6.303
USDSEK,20080114,222400,6.303,6.303,6.303,6.303
USDSEK,20080114,222500,6.303,6.303,6.302,6.302
USDSEK,20080114,222600,6.302,6.302,6.302,6.302
USDSEK,20080114,222700,6.302,6.302,6.302,6.302
USDSEK,20080114,222800,6.302,6.302,6.302,6.302
USDSEK,20080114,222900,6.302,6.302,6.302,6.302
USDSEK,20080114,223000,6.302,6.302,6.302,6.302
USDSEK,20080114,223100,6.302,6.303,6.302,6.303
USDSEK,20080114,223200,6.303,6.303,6.303,6.303
USDSEK,20080114,223300,6.303,6.303,6.303,6.303
USDSEK,20080114,223400,6.303,6.303,6.303,6.303
USDSEK,20080114,223500,6.303,6.304,6.303,6.304
USDSEK,20080114,223600,6.303,6.303,6.303,6.303
USDSEK,20080114,223700,6.303,6.303,6.302,6.302
USDSEK,20080114,223800,6.303,6.303,6.303,6.303
USDSEK,20080114,223900,6.303,6.303,6.303,6.303
USDSEK,20080114,224000,6.303,6.303,6.302,6.302
USDSEK,20080114,224100,6.302,6.302,6.302,6.302
USDSEK,20080114,224200,6.302,6.302,6.302,6.302
USDSEK,20080114,224300,6.303,6.303,6.303,6.303
USDSEK,20080114,224400,6.303,6.303,6.303,6.303
USDSEK,20080114,224500,6.302,6.302,6.302,6.302
USDSEK,20080114,224600,6.302,6.302,6.301,6.301
USDSEK,20080114,224700,6.301,6.301,6.301,6.301
USDSEK,20080114,224800,6.301,6.302,6.301,6.302
USDSEK,20080114,224900,6.302,6.302,6.302,6.302
USDSEK,20080114,225000,6.302,6.302,6.301,6.301
USDSEK,20080114,225100,6.301,6.301,6.301,6.301
USDSEK,20080114,225200,6.301,6.301,6.301,6.301
USDSEK,20080114,225300,6.302,6.302,6.302,6.302
USDSEK,20080114,225400,6.302,6.302,6.302,6.302
USDSEK,20080114,225500,6.302,6.302,6.301,6.301
USDSEK,20080114,225600,6.302,6.302,6.302,6.302
USDSEK,20080114,225700,6.302,6.302,6.301,6.301
USDSEK,20080114,225800,6.302,6.302,6.301,6.301
USDSEK,20080114,225900,6.301,6.301,6.301,6.301
USDSEK,20080114,230000,6.301,6.301,6.301,6.301
USDSEK,20080114,230100,6.301,6.301,6.301,6.301
USDSEK,20080114,230200,6.301,6.301,6.301,6.301
USDSEK,20080114,230300,6.301,6.301,6.301,6.301
USDSEK,20080114,230400,6.301,6.301,6.301,6.301
USDSEK,20080114,230500,6.300,6.300,6.300,6.300
USDSEK,20080114,230600,6.300,6.300,6.300,6.300
USDSEK,20080114,230700,6.300,6.300,6.300,6.300
USDSEK,20080114,230800,6.300,6.300,6.300,6.300
USDSEK,20080114,230900,6.299,6.300,6.299,6.299
USDSEK,20080114,231000,6.300,6.300,6.300,6.300
USDSEK,20080114,231100,6.300,6.300,6.300,6.300
USDSEK,20080114,231200,6.300,6.300,6.299,6.299
USDSEK,20080114,231300,6.300,6.300,6.300,6.300
USDSEK,20080114,231400,6.300,6.300,6.299,6.299
USDSEK,20080114,231500,6.300,6.300,6.300,6.300
USDSEK,20080114,231600,6.301,6.301,6.300,6.300
USDSEK,20080114,231700,6.300,6.300,6.300,6.300
USDSEK,20080114,231800,6.300,6.300,6.300,6.300
USDSEK,20080114,231900,6.300,6.300,6.300,6.300
USDSEK,20080114,232000,6.300,6.300,6.300,6.300
USDSEK,20080114,232100,6.300,6.300,6.300,6.300
USDSEK,20080114,232200,6.300,6.300,6.300,6.300
USDSEK,20080114,232300,6.300,6.300,6.300,6.300
USDSEK,20080114,232400,6.300,6.300,6.300,6.300
USDSEK,20080114,232500,6.300,6.300,6.300,6.300
USDSEK,20080114,232600,6.300,6.300,6.300,6.300
USDSEK,20080114,232700,6.300,6.300,6.300,6.300
USDSEK,20080114,232800,6.300,6.300,6.300,6.300
USDSEK,20080114,232900,6.300,6.300,6.300,6.300
USDSEK,20080114,233000,6.300,6.300,6.300,6.300
USDSEK,20080114,233100,6.300,6.300,6.300,6.300
USDSEK,20080114,233200,6.299,6.299,6.299,6.299
USDSEK,20080114,233300,6.299,6.299,6.299,6.299
USDSEK,20080114,233400,6.299,6.299,6.299,6.299
USDSEK,20080114,233500,6.299,6.299,6.299,6.299
USDSEK,20080114,233600,6.299,6.299,6.299,6.299
USDSEK,20080114,233700,6.299,6.299,6.299,6.299
USDSEK,20080114,233800,6.299,6.299,6.299,6.299
USDSEK,20080114,233900,6.300,6.300,6.300,6.300
USDSEK,20080114,234000,6.300,6.300,6.300,6.300
USDSEK,20080114,234100,6.300,6.300,6.300,6.300
USDSEK,20080114,234200,6.300,6.300,6.299,6.299
USDSEK,20080114,234300,6.300,6.300,6.300,6.300
USDSEK,20080114,234400,6.300,6.300,6.300,6.300
USDSEK,20080114,234500,6.300,6.300,6.300,6.300
USDSEK,20080114,234600,6.299,6.300,6.299,6.300
USDSEK,20080114,234700,6.300,6.300,6.300,6.300
USDSEK,20080114,234800,6.300,6.300,6.300,6.300
USDSEK,20080114,234900,6.300,6.300,6.300,6.300
USDSEK,20080114,235000,6.300,6.300,6.300,6.300
USDSEK,20080114,235100,6.300,6.300,6.300,6.300
USDSEK,20080114,235200,6.300,6.300,6.300,6.300
USDSEK,20080114,235300,6.300,6.301,6.300,6.300
USDSEK,20080114,235400,6.301,6.302,6.300,6.302
USDSEK,20080114,235500,6.301,6.301,6.301,6.301
USDSEK,20080114,235600,6.301,6.301,6.301,6.301
USDSEK,20080114,235700,6.301,6.301,6.301,6.301
USDSEK,20080114,235800,6.300,6.300,6.300,6.300
USDSEK,20080114,235900,6.300,6.301,6.300,6.300
USDSEK,20080115,000000,6.300,6.300,6.300,6.300
USDSGD,20080114,000100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080114,000200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080114,000300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080114,000400,1.4318,1.4318,1.4317,1.4317
USDSGD,20080114,000500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,000600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,000700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,000800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,000900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,001000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,001100,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,001200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,001300,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,001400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,001500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,001600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,001700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080114,001800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080114,001900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080114,002000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080114,002100,1.4316,1.4318,1.4316,1.4318
USDSGD,20080114,002200,1.4320,1.4320,1.4320,1.4320
USDSGD,20080114,002300,1.4320,1.4320,1.4320,1.4320
USDSGD,20080114,002400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080114,002500,1.4320,1.4320,1.4319,1.4319
USDSGD,20080114,002600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080114,002700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080114,002800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080114,002900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080114,003000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080114,003100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080114,003200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080114,003300,1.4318,1.4318,1.4317,1.4317
USDSGD,20080114,003400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080114,003500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080114,003600,1.4314,1.4314,1.4312,1.4312
USDSGD,20080114,003700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,003800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,003900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,004000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,004100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,004200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080114,004300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080114,004400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080114,004500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080114,004600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080114,004700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080114,004800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,004900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,005000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,005100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,005200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,005300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,005400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,005500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,005600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,005700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,005800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,005900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,010000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,010100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,010200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,010300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,010400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,010500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,010600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,010700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,010800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,010900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,011000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,011100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,011200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,011300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,011400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,011500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,011600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,011700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,011800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,011900,1.4310,1.4311,1.4309,1.4311
USDSGD,20080114,012000,1.4312,1.4315,1.4312,1.4313
USDSGD,20080114,012100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080114,012200,1.4313,1.4313,1.4312,1.4312
USDSGD,20080114,012300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080114,012400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080114,012500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080114,012600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080114,012700,1.4306,1.4306,1.4305,1.4305
USDSGD,20080114,012800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,012900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,013000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,013100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,013200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,013300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,013400,1.4305,1.4305,1.4304,1.4304
USDSGD,20080114,013500,1.4303,1.4303,1.4302,1.4303
USDSGD,20080114,013600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,013700,1.4302,1.4304,1.4302,1.4304
USDSGD,20080114,013800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,013900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,014000,1.4305,1.4307,1.4305,1.4307
USDSGD,20080114,014100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080114,014200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080114,014300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080114,014400,1.4309,1.4309,1.4308,1.4308
USDSGD,20080114,014500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,014600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,014700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,014800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,014900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,015000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,015100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,015200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,015300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,015400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,015500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,015600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,015700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,015800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,015900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,020000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,020100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,020200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,020300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,020400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,020500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,020600,1.4309,1.4309,1.4307,1.4307
USDSGD,20080114,020700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,020800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,020900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,021000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,021100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,021200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,021300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,021400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,021500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,021600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,021700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,021800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,021900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,022000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,022100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,022200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,022300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,022400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,022500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,022600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,022700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,022800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,022900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,023000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,023100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,023200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,023300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,023400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,023500,1.4305,1.4305,1.4304,1.4304
USDSGD,20080114,023600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,023700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,023800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,023900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,024000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,024100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,024200,1.4304,1.4305,1.4304,1.4305
USDSGD,20080114,024300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,024400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,024500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,024600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,024700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,024800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,024900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,025000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,025100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,025200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,025300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,025400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,025500,1.4304,1.4304,1.4303,1.4303
USDSGD,20080114,025600,1.4302,1.4302,1.4298,1.4302
USDSGD,20080114,025700,1.4303,1.4303,1.4301,1.4302
USDSGD,20080114,025800,1.4300,1.4300,1.4296,1.4297
USDSGD,20080114,025900,1.4294,1.4294,1.4293,1.4293
USDSGD,20080114,030000,1.4294,1.4294,1.4293,1.4293
USDSGD,20080114,030100,1.4294,1.4294,1.4293,1.4293
USDSGD,20080114,030200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,030300,1.4292,1.4292,1.4290,1.4291
USDSGD,20080114,030400,1.4290,1.4290,1.4287,1.4287
USDSGD,20080114,030500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,030600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,030700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,030800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,030900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,031000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,031100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,031200,1.4288,1.4290,1.4288,1.4290
USDSGD,20080114,031300,1.4291,1.4295,1.4291,1.4294
USDSGD,20080114,031400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,031500,1.4294,1.4294,1.4293,1.4293
USDSGD,20080114,031600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,031700,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,031800,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,031900,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,032000,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,032100,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,032200,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,032300,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,032400,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,032500,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,032600,1.4292,1.4294,1.4292,1.4294
USDSGD,20080114,032700,1.4295,1.4297,1.4295,1.4296
USDSGD,20080114,032800,1.4297,1.4298,1.4297,1.4298
USDSGD,20080114,032900,1.4300,1.4301,1.4300,1.4301
USDSGD,20080114,033000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,033100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,033200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,033300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,033400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,033500,1.4300,1.4300,1.4298,1.4298
USDSGD,20080114,033600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080114,033700,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,033800,1.4300,1.4301,1.4300,1.4301
USDSGD,20080114,033900,1.4305,1.4307,1.4305,1.4306
USDSGD,20080114,034000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,034100,1.4306,1.4306,1.4306,1.4306
USDSGD,20080114,034200,1.4306,1.4307,1.4306,1.4307
USDSGD,20080114,034300,1.4305,1.4307,1.4305,1.4307
USDSGD,20080114,034400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,034500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,034600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,034700,1.4308,1.4310,1.4308,1.4310
USDSGD,20080114,034800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,034900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080114,035000,1.4310,1.4310,1.4309,1.4309
USDSGD,20080114,035100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080114,035200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080114,035300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080114,035400,1.4309,1.4309,1.4307,1.4307
USDSGD,20080114,035500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080114,035600,1.4306,1.4306,1.4305,1.4305
USDSGD,20080114,035700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,035800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,035900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,040000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,040100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,040200,1.4306,1.4306,1.4306,1.4306
USDSGD,20080114,040300,1.4306,1.4306,1.4306,1.4306
USDSGD,20080114,040400,1.4306,1.4306,1.4306,1.4306
USDSGD,20080114,040500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,040600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,040700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,040800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,040900,1.4303,1.4304,1.4303,1.4304
USDSGD,20080114,041000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,041100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,041200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,041300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,041400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,041500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,041600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,041700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,041800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,041900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,042000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,042100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,042200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,042300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,042400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,042500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,042600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,042700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,042800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,042900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,043000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,043100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,043200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,043300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,043400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,043500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,043600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,043700,1.4303,1.4303,1.4302,1.4302
USDSGD,20080114,043800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,043900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,044000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,044100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,044200,1.4301,1.4301,1.4299,1.4299
USDSGD,20080114,044300,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,044400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,044500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,044600,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,044700,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,044800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,044900,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,045000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,045100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,045200,1.4300,1.4301,1.4300,1.4301
USDSGD,20080114,045300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,045400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,045500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,045600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,045700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,045800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,045900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,050000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,050100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,050200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,050300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,050400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,050500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,050600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,050700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,050800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,050900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,051000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,051100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,051200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,051300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,051400,1.4304,1.4305,1.4304,1.4305
USDSGD,20080114,051500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080114,051600,1.4304,1.4304,1.4303,1.4303
USDSGD,20080114,051700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,051800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,051900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,052000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,052100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,052200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,052300,1.4303,1.4303,1.4301,1.4301
USDSGD,20080114,052400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,052500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,052600,1.4305,1.4306,1.4305,1.4306
USDSGD,20080114,052700,1.4306,1.4306,1.4306,1.4306
USDSGD,20080114,052800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,052900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,053000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,053100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,053200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,053300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,053400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,053500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,053600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,053700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,053800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,053900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,054000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,054100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,054200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,054300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,054400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,054500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,054600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,054700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,054800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,054900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,055000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,055100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080114,055200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,055300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,055400,1.4300,1.4301,1.4300,1.4301
USDSGD,20080114,055500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,055600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,055700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,055800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,055900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,060000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,060100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,060200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,060300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,060400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,060500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,060600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,060700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,060800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,060900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,061000,1.4303,1.4304,1.4303,1.4304
USDSGD,20080114,061100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,061200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,061400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,061500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,061600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,061700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,061800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,061900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,062000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,062100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,062200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,062300,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,062400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,062500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,062600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,062700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,062800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080114,062900,1.4304,1.4304,1.4302,1.4302
USDSGD,20080114,063100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,063200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,063300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,063400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,063500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,063600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,063700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,063800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,063900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,064000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,064100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,064200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,064300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,064400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,064500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,064600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,064700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080114,064800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,064900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,065000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,065100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,065200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,065300,1.4300,1.4300,1.4299,1.4299
USDSGD,20080114,065400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,065500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,065600,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,065700,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,065800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,065900,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,070000,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,070100,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,070200,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,070300,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,070400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,070500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,070600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080114,070700,1.4301,1.4301,1.4299,1.4299
USDSGD,20080114,070800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,070900,1.4299,1.4299,1.4299,1.4299
USDSGD,20080114,071000,1.4298,1.4298,1.4297,1.4297
USDSGD,20080114,071100,1.4298,1.4298,1.4297,1.4297
USDSGD,20080114,071200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080114,071300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080114,071400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080114,071500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080114,071600,1.4298,1.4298,1.4297,1.4297
USDSGD,20080114,071700,1.4297,1.4298,1.4297,1.4297
USDSGD,20080114,071800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,071900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,072000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,072100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,072200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,072300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,072400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,072500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,072600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,072700,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,072800,1.4290,1.4290,1.4289,1.4289
USDSGD,20080114,072900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,073000,1.4290,1.4295,1.4290,1.4295
USDSGD,20080114,073100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,073200,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,073300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,073400,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,073500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,073600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,073700,1.4296,1.4297,1.4296,1.4297
USDSGD,20080114,073800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,073900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,074000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,074100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,074200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,074300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,074400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,074500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,074600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,074700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,074800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,074900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,075000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,075100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,075200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,075300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,075400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,075500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,075600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,075700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,075800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,075900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,080000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,080100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,080200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,080300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,080400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,080500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,080600,1.4300,1.4302,1.4300,1.4302
USDSGD,20080114,080700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080114,080800,1.4303,1.4303,1.4300,1.4300
USDSGD,20080114,080900,1.4301,1.4301,1.4300,1.4300
USDSGD,20080114,081000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,081100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,081200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,081300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,081400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,081500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080114,081600,1.4300,1.4300,1.4296,1.4296
USDSGD,20080114,081700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,081800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,081900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,082000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,082100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,082200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,082300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,082400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,082500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,082600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080114,082700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,082800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,082900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,083000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,083100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,083200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,083300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,083400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,083500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,083600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080114,083700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080114,083800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080114,083900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080114,084000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080114,084100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080114,084200,1.4296,1.4296,1.4295,1.4295
USDSGD,20080114,084300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,084400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,084500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,084600,1.4296,1.4296,1.4295,1.4295
USDSGD,20080114,084700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,084800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,084900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,085000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,085100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,085200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,085300,1.4293,1.4293,1.4291,1.4291
USDSGD,20080114,085400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,085500,1.4290,1.4290,1.4289,1.4289
USDSGD,20080114,085600,1.4289,1.4290,1.4289,1.4290
USDSGD,20080114,085700,1.4289,1.4289,1.4282,1.4287
USDSGD,20080114,085800,1.4289,1.4293,1.4289,1.4292
USDSGD,20080114,085900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,090000,1.4291,1.4291,1.4290,1.4290
USDSGD,20080114,090100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,090200,1.4289,1.4290,1.4289,1.4290
USDSGD,20080114,090300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080114,090400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080114,090500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080114,090600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080114,090700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,090800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,090900,1.4289,1.4289,1.4288,1.4288
USDSGD,20080114,091000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,091100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,091200,1.4287,1.4288,1.4287,1.4288
USDSGD,20080114,091300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,091400,1.4289,1.4290,1.4289,1.4290
USDSGD,20080114,091500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080114,091600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080114,091700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080114,091800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080114,091900,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,092000,1.4294,1.4294,1.4291,1.4291
USDSGD,20080114,092100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,092200,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,092300,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,092400,1.4293,1.4296,1.4293,1.4296
USDSGD,20080114,092500,1.4297,1.4297,1.4295,1.4296
USDSGD,20080114,092600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,092700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,092800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,092900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,093000,1.4295,1.4296,1.4295,1.4296
USDSGD,20080114,093100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,093200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,093300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,093400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080114,093500,1.4296,1.4296,1.4293,1.4293
USDSGD,20080114,093600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,093700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,093800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,093900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,094000,1.4293,1.4293,1.4291,1.4291
USDSGD,20080114,094100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,094200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,094300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,094400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,094500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,094600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,094700,1.4293,1.4295,1.4293,1.4295
USDSGD,20080114,094800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,094900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,095000,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,095100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,095200,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,095300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,095400,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,095500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,095600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,095700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,095800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,095900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,100000,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,100100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080114,100200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,100300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080114,100400,1.4290,1.4290,1.4288,1.4288
USDSGD,20080114,100500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,100700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,100800,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,100900,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,101000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,101100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,101200,1.4288,1.4288,1.4284,1.4284
USDSGD,20080114,101300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,101400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,101500,1.4283,1.4283,1.4282,1.4282
USDSGD,20080114,101600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,101700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,101800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,101900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,102000,1.4283,1.4284,1.4283,1.4284
USDSGD,20080114,102100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,102200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,102300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,102400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,102500,1.4284,1.4285,1.4284,1.4285
USDSGD,20080114,102600,1.4284,1.4285,1.4284,1.4285
USDSGD,20080114,102700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,102800,1.4284,1.4284,1.4283,1.4283
USDSGD,20080114,102900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,103000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,103100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,103200,1.4283,1.4283,1.4282,1.4282
USDSGD,20080114,103300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,103400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,103500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,103600,1.4284,1.4284,1.4283,1.4283
USDSGD,20080114,103700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,103800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,103900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,104000,1.4283,1.4284,1.4283,1.4284
USDSGD,20080114,104100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,104200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,104300,1.4284,1.4284,1.4282,1.4283
USDSGD,20080114,104400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,104500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,104600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,104700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,104800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,104900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,105000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,105100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,105200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,105300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,105400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,105500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,105600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,105700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,105800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,105900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,110000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,110100,1.4283,1.4283,1.4281,1.4281
USDSGD,20080114,110200,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,110300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,110400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,110500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,110600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,110700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,110800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,110900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,111000,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,111100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,111200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,111300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,111400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,111500,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,111600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,111700,1.4281,1.4282,1.4281,1.4282
USDSGD,20080114,111800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,111900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,112000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,112100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,112200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,112300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,112400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,112500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,112600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,112700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,112800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,112900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,113000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,113100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,113200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,113300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,113400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,113500,1.4278,1.4281,1.4278,1.4281
USDSGD,20080114,113600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,113700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,113800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,113900,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,114000,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,114100,1.4281,1.4282,1.4281,1.4282
USDSGD,20080114,114200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,114300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,114400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,114500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,114600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,114700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,114800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,114900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,115000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,115100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,115200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,115300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,115400,1.4282,1.4282,1.4281,1.4281
USDSGD,20080114,115500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,115600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,115700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,115800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,115900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,120000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,120100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,120200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,120300,1.4282,1.4289,1.4282,1.4289
USDSGD,20080114,120400,1.4290,1.4290,1.4287,1.4287
USDSGD,20080114,120500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,120600,1.4287,1.4287,1.4284,1.4284
USDSGD,20080114,120700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,120800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,121000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,121200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,121300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,121400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,121500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,121600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,121700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,121800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,121900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,122000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,122100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,122200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,122300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,122400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,122500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,122600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,122700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,122800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,122900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,123000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,123100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,123200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,123300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,123400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,123500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,123600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,123700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,123800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,123900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,124000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,124100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,124200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,124300,1.4284,1.4284,1.4280,1.4280
USDSGD,20080114,124400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,124500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,124600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080114,124700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,124800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,124900,1.4281,1.4283,1.4281,1.4283
USDSGD,20080114,125000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,125100,1.4283,1.4283,1.4282,1.4282
USDSGD,20080114,125200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,125300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,125400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,125500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,125600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,125700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,125800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,130000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,130100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,130300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,130400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,130500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,130700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,130800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,130900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,131000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,131100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,131200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,131300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,131400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,131500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,131600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,131700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,131800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,131900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,132000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,132100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,132200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,132300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,132400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,132500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,132600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,132700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,132800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,132900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,133000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,133100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,133200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,133300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,133400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,133500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,133600,1.4285,1.4285,1.4283,1.4283
USDSGD,20080114,133700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,133800,1.4284,1.4285,1.4284,1.4285
USDSGD,20080114,133900,1.4285,1.4286,1.4285,1.4286
USDSGD,20080114,134000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,134100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,134200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,134300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,134400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,134500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,134600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,134700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,134800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,134900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,135000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,135100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,135200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,135300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,135400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,135500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,135600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,135700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,135800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,135900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,140000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,140100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,140200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,140300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,140400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,140500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,140600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,140700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,140800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,140900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,141000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,141100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,141200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,141300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,141400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,141500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,141600,1.4287,1.4288,1.4287,1.4288
USDSGD,20080114,141700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,141800,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,141900,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,142000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,142100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,142200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,142300,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,142400,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,142500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,142600,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,142700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,142800,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,142900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,143000,1.4287,1.4289,1.4287,1.4289
USDSGD,20080114,143100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,143200,1.4288,1.4289,1.4288,1.4289
USDSGD,20080114,143300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,143400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,143500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,143600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,143700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,143800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,143900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,144000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,144100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,144200,1.4291,1.4294,1.4291,1.4294
USDSGD,20080114,144300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,144400,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,144500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,144600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,144700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,144800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,144900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,145000,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,145100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080114,145200,1.4295,1.4295,1.4294,1.4294
USDSGD,20080114,145300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,145400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,145500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080114,145600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,145700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,145800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,145900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,150000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,150100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,150200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,150300,1.4293,1.4293,1.4291,1.4291
USDSGD,20080114,150400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,150500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,150600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,150700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,150800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,150900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080114,151000,1.4291,1.4293,1.4291,1.4293
USDSGD,20080114,151100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,151200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,151300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080114,151400,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,151500,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,151600,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,151700,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,151800,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,151900,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,152000,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,152100,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,152200,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,152300,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,152400,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,152500,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,152600,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,152700,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,152800,1.4292,1.4292,1.4292,1.4292
USDSGD,20080114,152900,1.4291,1.4291,1.4290,1.4290
USDSGD,20080114,153000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,153100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,153200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,153300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,153400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,153500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,153600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,153700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,153800,1.4289,1.4289,1.4284,1.4284
USDSGD,20080114,153900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,154000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,154100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,154200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,154300,1.4283,1.4284,1.4283,1.4284
USDSGD,20080114,154400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,154500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,154600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,154700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,154800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,154900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,155000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,155100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,155200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,155300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,155400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,155500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,155600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,155700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,155800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,155900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,160000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,160100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,160200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,160300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,160400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,160500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,160600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,160700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,160800,1.4282,1.4287,1.4282,1.4287
USDSGD,20080114,160900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,161000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,161100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,161200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,161300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,161400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,161500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,161600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,161700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,161800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,161900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,162000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,162100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,162200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,162300,1.4285,1.4285,1.4284,1.4284
USDSGD,20080114,162400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,162500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,162600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,162700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,162800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,162900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,163000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,163100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,163200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,163300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,163400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,163500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,163600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,163700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,163800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,163900,1.4283,1.4283,1.4282,1.4282
USDSGD,20080114,164000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,164100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,164200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,164300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,164400,1.4282,1.4283,1.4282,1.4283
USDSGD,20080114,164500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,164600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,164700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,164800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,164900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,165000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,165100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,165200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,165300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,165400,1.4284,1.4284,1.4283,1.4283
USDSGD,20080114,165500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,165600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,165700,1.4281,1.4282,1.4281,1.4282
USDSGD,20080114,165800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,165900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,170000,1.4282,1.4282,1.4281,1.4281
USDSGD,20080114,170100,1.4282,1.4282,1.4281,1.4281
USDSGD,20080114,170200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,170300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,170400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,170500,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,170600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,170700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,170800,1.4280,1.4280,1.4279,1.4279
USDSGD,20080114,170900,1.4279,1.4279,1.4279,1.4279
USDSGD,20080114,171000,1.4279,1.4279,1.4279,1.4279
USDSGD,20080114,171100,1.4279,1.4279,1.4279,1.4279
USDSGD,20080114,171200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080114,171300,1.4281,1.4282,1.4281,1.4282
USDSGD,20080114,171400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,171500,1.4283,1.4283,1.4282,1.4282
USDSGD,20080114,171600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,171700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,171800,1.4281,1.4282,1.4281,1.4282
USDSGD,20080114,171900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,172000,1.4281,1.4281,1.4281,1.4281
USDSGD,20080114,172100,1.4281,1.4282,1.4281,1.4282
USDSGD,20080114,172200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,172300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,172400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,172500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,172600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,172700,1.4283,1.4283,1.4282,1.4282
USDSGD,20080114,172800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,172900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,173000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,173100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,173200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,173300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,173400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,173500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,173600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,173700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,173800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,173900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,174000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,174100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,174200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,174300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,174400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,174500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080114,174600,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,174700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,174800,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,174900,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,175000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,175100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080114,175200,1.4288,1.4288,1.4286,1.4286
USDSGD,20080114,175300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,175400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,175500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,175600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,175700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,175800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,175900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,180000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,180100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,180200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,180300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,180400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,180500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,180600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,180700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,180800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,180900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,181000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,181100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,181200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,181300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,181400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,181500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,181600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,181700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,181800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,181900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,182000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,182100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,182200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,182300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,182400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,182500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,182600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,182700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,182800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,182900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,183000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,183100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,183200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,183300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,183400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,183500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,183600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,183700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,183800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,183900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,184000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,184100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,184200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,184300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,184400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,184500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,184600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,184700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,184800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,184900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,185000,1.4285,1.4286,1.4285,1.4286
USDSGD,20080114,185100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,185200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,185300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,185400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,185500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,185600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,185700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,185800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,185900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,190000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,190100,1.4287,1.4287,1.4285,1.4285
USDSGD,20080114,190200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,190300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,190400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,190500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,190600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,190700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,190800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,190900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,191000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,191100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,191200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,191300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,191400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,191500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,191600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,191700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,191800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,191900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,192000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,192100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,192200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,192300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,192400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,192500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,192600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,192700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,192800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,192900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,193000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,193100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,193200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,193300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,193400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,193500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,193600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,193700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,193800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,193900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,194000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,194100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,194200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,194300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,194400,1.4284,1.4285,1.4284,1.4285
USDSGD,20080114,194500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,194600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,194700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,194800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,194900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,195000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,195100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,195200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,195300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,195400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,195500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,195600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,195700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,195800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,195900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,200000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,200100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,200200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,200300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,200400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,200500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,200600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,200700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,200800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,200900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,201000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,201100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,201200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,201300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,201400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,201500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,201600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,201700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,201800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,201900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,202000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,202100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,202200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,202300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,202400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,202500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,202600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,202700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,202800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,202900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,203000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,203100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,203200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,203300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,203400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,203500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,203600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,203700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,203800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,203900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,204000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,204100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,204200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,204300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,204400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,204500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,204600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,204700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,204800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,204900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,205000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,205100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,205200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,205300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,205400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,205500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,205600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,205700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,205800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,205900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,210000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,210100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,210200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,210300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,210400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,210500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,210600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,210700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,210800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,210900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,211000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,211100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,211200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,211300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,211400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,211500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080114,211600,1.4287,1.4287,1.4285,1.4285
USDSGD,20080114,211700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,211800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,211900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,212000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,212100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,212200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,212300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,212400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,212500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,212600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,212700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,212800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,212900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,213000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,213100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,213200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,213300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,213400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,213500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,213600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,213700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,213800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,213900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,214000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,214100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,214200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,214300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,214400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,214500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,214600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,214700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,214800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,214900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,215000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,215100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,215200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,215300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,215400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,215500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,215600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,215700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,215800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,215900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,220000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,220100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,220200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,220300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,220400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,220500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,220600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,220700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,220800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,220900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,221000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,221100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,221200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,221300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,221400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,221500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,221600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,221700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,221800,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,221900,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,222000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,222100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,222200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,222300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,222400,1.4285,1.4285,1.4284,1.4284
USDSGD,20080114,222500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,222600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,222700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,222800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,222900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,223000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,223100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,223200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,223300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,223400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,223500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,223600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,223700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,223800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,223900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,224000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,224100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,224200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,224300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,224400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,224600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,224700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,224800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,224900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,225000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,225100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,225200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,225300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,225400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,225500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,225600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,225700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,225800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,225900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,230000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,230100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,230200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,230300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,230400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,230500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,230600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,230700,1.4282,1.4283,1.4282,1.4283
USDSGD,20080114,230800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,230900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,231000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,231100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,231200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,231300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,231400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,231500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,231600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,231700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,231800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,231900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,232000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,232100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080114,232200,1.4283,1.4283,1.4282,1.4282
USDSGD,20080114,232300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,232400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,232500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,232600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,232700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,232800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,232900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,233000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,233100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,233200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,233300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,233400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,233500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,233600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,233700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,233800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,233900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,234000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,234100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080114,234200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,234300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,234400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,234500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,234600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,234700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,234800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,234900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,235000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,235100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,235200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080114,235300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,235400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,235500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,235600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,235700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080114,235800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080114,235900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080115,000000,1.4284,1.4284,1.4283,1.4283
USDZAR,20080114,000100,6.738,6.738,6.738,6.738
USDZAR,20080114,000200,6.738,6.738,6.738,6.738
USDZAR,20080114,000300,6.738,6.738,6.738,6.738
USDZAR,20080114,000400,6.738,6.738,6.738,6.738
USDZAR,20080114,000500,6.738,6.738,6.738,6.738
USDZAR,20080114,000600,6.738,6.738,6.738,6.738
USDZAR,20080114,000700,6.738,6.738,6.730,6.730
USDZAR,20080114,000800,6.729,6.729,6.729,6.729
USDZAR,20080114,000900,6.729,6.729,6.729,6.729
USDZAR,20080114,001000,6.729,6.729,6.729,6.729
USDZAR,20080114,001100,6.726,6.726,6.726,6.726
USDZAR,20080114,001200,6.723,6.723,6.723,6.723
USDZAR,20080114,001300,6.723,6.723,6.723,6.723
USDZAR,20080114,001400,6.723,6.723,6.723,6.723
USDZAR,20080114,001500,6.723,6.723,6.723,6.723
USDZAR,20080114,001600,6.721,6.721,6.721,6.721
USDZAR,20080114,001700,6.722,6.722,6.722,6.722
USDZAR,20080114,001800,6.722,6.722,6.722,6.722
USDZAR,20080114,001900,6.722,6.722,6.722,6.722
USDZAR,20080114,002000,6.722,6.722,6.722,6.722
USDZAR,20080114,002100,6.722,6.722,6.722,6.722
USDZAR,20080114,002200,6.722,6.722,6.718,6.718
USDZAR,20080114,002300,6.715,6.715,6.715,6.715
USDZAR,20080114,002400,6.715,6.715,6.712,6.714
USDZAR,20080114,002500,6.714,6.714,6.714,6.714
USDZAR,20080114,002600,6.715,6.715,6.715,6.715
USDZAR,20080114,002700,6.715,6.715,6.715,6.715
USDZAR,20080114,002800,6.715,6.715,6.715,6.715
USDZAR,20080114,002900,6.715,6.716,6.715,6.716
USDZAR,20080114,003000,6.716,6.716,6.716,6.716
USDZAR,20080114,003100,6.716,6.716,6.716,6.716
USDZAR,20080114,003200,6.716,6.716,6.716,6.716
USDZAR,20080114,003300,6.716,6.716,6.716,6.716
USDZAR,20080114,003400,6.716,6.716,6.716,6.716
USDZAR,20080114,003500,6.716,6.716,6.716,6.716
USDZAR,20080114,003600,6.716,6.716,6.716,6.716
USDZAR,20080114,003700,6.716,6.716,6.716,6.716
USDZAR,20080114,003800,6.716,6.716,6.716,6.716
USDZAR,20080114,003900,6.716,6.716,6.716,6.716
USDZAR,20080114,004000,6.716,6.719,6.716,6.719
USDZAR,20080114,004100,6.719,6.719,6.719,6.719
USDZAR,20080114,004200,6.719,6.719,6.719,6.719
USDZAR,20080114,004300,6.719,6.719,6.719,6.719
USDZAR,20080114,004400,6.719,6.719,6.719,6.719
USDZAR,20080114,004500,6.719,6.719,6.719,6.719
USDZAR,20080114,004600,6.719,6.719,6.719,6.719
USDZAR,20080114,004700,6.719,6.719,6.719,6.719
USDZAR,20080114,004800,6.719,6.719,6.719,6.719
USDZAR,20080114,004900,6.719,6.719,6.719,6.719
USDZAR,20080114,005000,6.719,6.719,6.719,6.719
USDZAR,20080114,005100,6.719,6.719,6.719,6.719
USDZAR,20080114,005200,6.719,6.719,6.719,6.719
USDZAR,20080114,005300,6.719,6.719,6.719,6.719
USDZAR,20080114,005400,6.719,6.719,6.719,6.719
USDZAR,20080114,005500,6.719,6.719,6.719,6.719
USDZAR,20080114,005600,6.719,6.719,6.719,6.719
USDZAR,20080114,005700,6.719,6.719,6.719,6.719
USDZAR,20080114,005800,6.719,6.719,6.719,6.719
USDZAR,20080114,005900,6.719,6.719,6.719,6.719
USDZAR,20080114,010000,6.719,6.719,6.719,6.719
USDZAR,20080114,010100,6.719,6.719,6.719,6.719
USDZAR,20080114,010200,6.719,6.719,6.719,6.719
USDZAR,20080114,010300,6.719,6.719,6.719,6.719
USDZAR,20080114,010400,6.719,6.719,6.719,6.719
USDZAR,20080114,010500,6.719,6.719,6.719,6.719
USDZAR,20080114,010600,6.719,6.719,6.719,6.719
USDZAR,20080114,010700,6.719,6.719,6.719,6.719
USDZAR,20080114,010800,6.719,6.719,6.719,6.719
USDZAR,20080114,010900,6.719,6.719,6.719,6.719
USDZAR,20080114,011000,6.719,6.719,6.719,6.719
USDZAR,20080114,011100,6.719,6.719,6.719,6.719
USDZAR,20080114,011200,6.719,6.719,6.719,6.719
USDZAR,20080114,011300,6.719,6.719,6.719,6.719
USDZAR,20080114,011400,6.719,6.719,6.719,6.719
USDZAR,20080114,011500,6.719,6.719,6.719,6.719
USDZAR,20080114,011600,6.719,6.719,6.719,6.719
USDZAR,20080114,011700,6.719,6.719,6.719,6.719
USDZAR,20080114,011800,6.719,6.719,6.719,6.719
USDZAR,20080114,011900,6.719,6.719,6.719,6.719
USDZAR,20080114,012000,6.719,6.719,6.719,6.719
USDZAR,20080114,012100,6.719,6.719,6.719,6.719
USDZAR,20080114,012200,6.719,6.719,6.719,6.719
USDZAR,20080114,012300,6.721,6.721,6.721,6.721
USDZAR,20080114,012400,6.721,6.721,6.721,6.721
USDZAR,20080114,012500,6.720,6.720,6.720,6.720
USDZAR,20080114,012600,6.720,6.720,6.720,6.720
USDZAR,20080114,012700,6.720,6.720,6.720,6.720
USDZAR,20080114,012800,6.720,6.720,6.720,6.720
USDZAR,20080114,012900,6.720,6.720,6.720,6.720
USDZAR,20080114,013000,6.713,6.713,6.712,6.712
USDZAR,20080114,013100,6.712,6.712,6.712,6.712
USDZAR,20080114,013200,6.714,6.714,6.714,6.714
USDZAR,20080114,013300,6.715,6.715,6.715,6.715
USDZAR,20080114,013400,6.715,6.715,6.715,6.715
USDZAR,20080114,013500,6.715,6.715,6.715,6.715
USDZAR,20080114,013600,6.715,6.715,6.715,6.715
USDZAR,20080114,013700,6.715,6.715,6.715,6.715
USDZAR,20080114,013800,6.715,6.715,6.715,6.715
USDZAR,20080114,013900,6.715,6.715,6.715,6.715
USDZAR,20080114,014000,6.715,6.715,6.715,6.715
USDZAR,20080114,014100,6.715,6.715,6.715,6.715
USDZAR,20080114,014200,6.715,6.715,6.715,6.715
USDZAR,20080114,014300,6.715,6.715,6.715,6.715
USDZAR,20080114,014400,6.715,6.715,6.715,6.715
USDZAR,20080114,014500,6.715,6.715,6.715,6.715
USDZAR,20080114,014600,6.715,6.715,6.715,6.715
USDZAR,20080114,014700,6.715,6.715,6.715,6.715
USDZAR,20080114,014800,6.715,6.715,6.715,6.715
USDZAR,20080114,014900,6.715,6.715,6.715,6.715
USDZAR,20080114,015000,6.715,6.715,6.715,6.715
USDZAR,20080114,015100,6.715,6.715,6.715,6.715
USDZAR,20080114,015200,6.715,6.715,6.715,6.715
USDZAR,20080114,015300,6.715,6.715,6.715,6.715
USDZAR,20080114,015400,6.715,6.715,6.715,6.715
USDZAR,20080114,015500,6.715,6.715,6.715,6.715
USDZAR,20080114,015600,6.715,6.715,6.715,6.715
USDZAR,20080114,015700,6.715,6.715,6.715,6.715
USDZAR,20080114,015800,6.715,6.715,6.715,6.715
USDZAR,20080114,015900,6.715,6.715,6.715,6.715
USDZAR,20080114,020000,6.715,6.715,6.715,6.715
USDZAR,20080114,020100,6.715,6.715,6.715,6.715
USDZAR,20080114,020200,6.715,6.715,6.715,6.715
USDZAR,20080114,020300,6.715,6.715,6.715,6.715
USDZAR,20080114,020400,6.715,6.715,6.715,6.715
USDZAR,20080114,020500,6.715,6.715,6.715,6.715
USDZAR,20080114,020600,6.715,6.715,6.715,6.715
USDZAR,20080114,020700,6.715,6.715,6.715,6.715
USDZAR,20080114,020800,6.715,6.715,6.715,6.715
USDZAR,20080114,020900,6.715,6.715,6.715,6.715
USDZAR,20080114,021000,6.715,6.715,6.715,6.715
USDZAR,20080114,021100,6.715,6.715,6.715,6.715
USDZAR,20080114,021200,6.715,6.715,6.715,6.715
USDZAR,20080114,021300,6.713,6.713,6.713,6.713
USDZAR,20080114,021400,6.713,6.713,6.713,6.713
USDZAR,20080114,021500,6.713,6.713,6.713,6.713
USDZAR,20080114,021600,6.713,6.713,6.713,6.713
USDZAR,20080114,021700,6.713,6.713,6.713,6.713
USDZAR,20080114,021800,6.713,6.713,6.713,6.713
USDZAR,20080114,021900,6.713,6.713,6.713,6.713
USDZAR,20080114,022000,6.713,6.713,6.713,6.713
USDZAR,20080114,022100,6.713,6.713,6.713,6.713
USDZAR,20080114,022200,6.713,6.713,6.713,6.713
USDZAR,20080114,022300,6.713,6.713,6.713,6.713
USDZAR,20080114,022400,6.713,6.713,6.713,6.713
USDZAR,20080114,022500,6.713,6.713,6.713,6.713
USDZAR,20080114,022600,6.713,6.713,6.713,6.713
USDZAR,20080114,022700,6.713,6.713,6.713,6.713
USDZAR,20080114,022800,6.713,6.713,6.713,6.713
USDZAR,20080114,022900,6.713,6.713,6.713,6.713
USDZAR,20080114,023000,6.713,6.713,6.713,6.713
USDZAR,20080114,023100,6.713,6.713,6.713,6.713
USDZAR,20080114,023200,6.713,6.713,6.713,6.713
USDZAR,20080114,023300,6.713,6.713,6.713,6.713
USDZAR,20080114,023400,6.713,6.713,6.713,6.713
USDZAR,20080114,023500,6.713,6.713,6.713,6.713
USDZAR,20080114,023600,6.713,6.713,6.713,6.713
USDZAR,20080114,023700,6.713,6.713,6.713,6.713
USDZAR,20080114,023800,6.713,6.713,6.713,6.713
USDZAR,20080114,023900,6.713,6.713,6.713,6.713
USDZAR,20080114,024000,6.713,6.713,6.713,6.713
USDZAR,20080114,024100,6.713,6.713,6.713,6.713
USDZAR,20080114,024200,6.713,6.713,6.713,6.713
USDZAR,20080114,024300,6.713,6.713,6.713,6.713
USDZAR,20080114,024400,6.713,6.713,6.713,6.713
USDZAR,20080114,024500,6.713,6.713,6.713,6.713
USDZAR,20080114,024600,6.713,6.713,6.713,6.713
USDZAR,20080114,024700,6.713,6.713,6.713,6.713
USDZAR,20080114,024800,6.713,6.713,6.713,6.713
USDZAR,20080114,024900,6.713,6.713,6.713,6.713
USDZAR,20080114,025000,6.713,6.713,6.713,6.713
USDZAR,20080114,025100,6.713,6.713,6.713,6.713
USDZAR,20080114,025200,6.713,6.713,6.713,6.713
USDZAR,20080114,025300,6.713,6.713,6.713,6.713
USDZAR,20080114,025400,6.713,6.713,6.713,6.713
USDZAR,20080114,025500,6.713,6.713,6.713,6.713
USDZAR,20080114,025600,6.713,6.713,6.713,6.713
USDZAR,20080114,025700,6.713,6.713,6.713,6.713
USDZAR,20080114,025800,6.713,6.713,6.713,6.713
USDZAR,20080114,025900,6.719,6.719,6.719,6.719
USDZAR,20080114,030000,6.719,6.719,6.719,6.719
USDZAR,20080114,030100,6.719,6.719,6.719,6.719
USDZAR,20080114,030200,6.719,6.719,6.719,6.719
USDZAR,20080114,030300,6.719,6.719,6.719,6.719
USDZAR,20080114,030400,6.719,6.719,6.719,6.719
USDZAR,20080114,030500,6.719,6.719,6.719,6.719
USDZAR,20080114,030600,6.719,6.719,6.719,6.719
USDZAR,20080114,030700,6.719,6.719,6.719,6.719
USDZAR,20080114,030800,6.719,6.719,6.719,6.719
USDZAR,20080114,030900,6.719,6.719,6.719,6.719
USDZAR,20080114,031000,6.719,6.719,6.719,6.719
USDZAR,20080114,031100,6.719,6.719,6.719,6.719
USDZAR,20080114,031200,6.719,6.719,6.719,6.719
USDZAR,20080114,031300,6.719,6.719,6.719,6.719
USDZAR,20080114,031400,6.719,6.719,6.719,6.719
USDZAR,20080114,031500,6.719,6.719,6.719,6.719
USDZAR,20080114,031600,6.719,6.719,6.719,6.719
USDZAR,20080114,031700,6.719,6.719,6.719,6.719
USDZAR,20080114,031800,6.719,6.719,6.719,6.719
USDZAR,20080114,031900,6.719,6.719,6.719,6.719
USDZAR,20080114,032000,6.719,6.719,6.719,6.719
USDZAR,20080114,032100,6.719,6.719,6.719,6.719
USDZAR,20080114,032200,6.719,6.719,6.719,6.719
USDZAR,20080114,032300,6.719,6.719,6.719,6.719
USDZAR,20080114,032400,6.719,6.719,6.719,6.719
USDZAR,20080114,032500,6.719,6.719,6.719,6.719
USDZAR,20080114,032600,6.719,6.719,6.719,6.719
USDZAR,20080114,032700,6.719,6.719,6.719,6.719
USDZAR,20080114,032800,6.719,6.719,6.719,6.719
USDZAR,20080114,032900,6.719,6.719,6.719,6.719
USDZAR,20080114,033000,6.719,6.719,6.719,6.719
USDZAR,20080114,033100,6.719,6.719,6.719,6.719
USDZAR,20080114,033200,6.719,6.719,6.719,6.719
USDZAR,20080114,033300,6.719,6.719,6.719,6.719
USDZAR,20080114,033400,6.719,6.719,6.719,6.719
USDZAR,20080114,033500,6.719,6.719,6.719,6.719
USDZAR,20080114,033600,6.719,6.719,6.719,6.719
USDZAR,20080114,033700,6.719,6.719,6.719,6.719
USDZAR,20080114,033800,6.719,6.719,6.719,6.719
USDZAR,20080114,033900,6.719,6.719,6.719,6.719
USDZAR,20080114,034000,6.719,6.719,6.719,6.719
USDZAR,20080114,034100,6.719,6.719,6.719,6.719
USDZAR,20080114,034200,6.719,6.719,6.719,6.719
USDZAR,20080114,034300,6.719,6.719,6.719,6.719
USDZAR,20080114,034400,6.719,6.719,6.719,6.719
USDZAR,20080114,034500,6.719,6.719,6.719,6.719
USDZAR,20080114,034600,6.719,6.719,6.719,6.719
USDZAR,20080114,034700,6.719,6.719,6.719,6.719
USDZAR,20080114,034800,6.719,6.719,6.719,6.719
USDZAR,20080114,034900,6.719,6.719,6.719,6.719
USDZAR,20080114,035000,6.719,6.719,6.719,6.719
USDZAR,20080114,035100,6.719,6.719,6.719,6.719
USDZAR,20080114,035200,6.720,6.720,6.720,6.720
USDZAR,20080114,035300,6.720,6.720,6.720,6.720
USDZAR,20080114,035400,6.720,6.720,6.720,6.720
USDZAR,20080114,035500,6.720,6.720,6.720,6.720
USDZAR,20080114,035600,6.720,6.720,6.720,6.720
USDZAR,20080114,035700,6.720,6.720,6.720,6.720
USDZAR,20080114,035800,6.720,6.720,6.720,6.720
USDZAR,20080114,035900,6.720,6.720,6.720,6.720
USDZAR,20080114,040000,6.720,6.720,6.720,6.720
USDZAR,20080114,040100,6.720,6.720,6.720,6.720
USDZAR,20080114,040200,6.720,6.720,6.720,6.720
USDZAR,20080114,040300,6.720,6.720,6.720,6.720
USDZAR,20080114,040400,6.720,6.720,6.720,6.720
USDZAR,20080114,040500,6.720,6.720,6.720,6.720
USDZAR,20080114,040600,6.720,6.720,6.720,6.720
USDZAR,20080114,040700,6.720,6.720,6.720,6.720
USDZAR,20080114,040800,6.720,6.720,6.720,6.720
USDZAR,20080114,040900,6.720,6.720,6.720,6.720
USDZAR,20080114,041000,6.720,6.720,6.720,6.720
USDZAR,20080114,041100,6.720,6.720,6.720,6.720
USDZAR,20080114,041200,6.720,6.720,6.720,6.720
USDZAR,20080114,041300,6.720,6.720,6.720,6.720
USDZAR,20080114,041400,6.720,6.720,6.720,6.720
USDZAR,20080114,041500,6.720,6.720,6.720,6.720
USDZAR,20080114,041600,6.720,6.720,6.720,6.720
USDZAR,20080114,041700,6.720,6.720,6.720,6.720
USDZAR,20080114,041800,6.720,6.720,6.720,6.720
USDZAR,20080114,041900,6.720,6.720,6.720,6.720
USDZAR,20080114,042000,6.720,6.720,6.720,6.720
USDZAR,20080114,042100,6.720,6.720,6.720,6.720
USDZAR,20080114,042200,6.720,6.720,6.720,6.720
USDZAR,20080114,042300,6.720,6.720,6.720,6.720
USDZAR,20080114,042400,6.720,6.720,6.720,6.720
USDZAR,20080114,042500,6.720,6.720,6.720,6.720
USDZAR,20080114,042600,6.720,6.720,6.720,6.720
USDZAR,20080114,042700,6.720,6.720,6.720,6.720
USDZAR,20080114,042800,6.720,6.720,6.720,6.720
USDZAR,20080114,042900,6.720,6.720,6.720,6.720
USDZAR,20080114,043000,6.720,6.720,6.720,6.720
USDZAR,20080114,043100,6.720,6.720,6.720,6.720
USDZAR,20080114,043200,6.720,6.720,6.720,6.720
USDZAR,20080114,043300,6.720,6.720,6.720,6.720
USDZAR,20080114,043400,6.720,6.720,6.720,6.720
USDZAR,20080114,043500,6.720,6.720,6.720,6.720
USDZAR,20080114,043600,6.720,6.720,6.720,6.720
USDZAR,20080114,043700,6.720,6.720,6.720,6.720
USDZAR,20080114,043800,6.720,6.720,6.720,6.720
USDZAR,20080114,043900,6.720,6.720,6.720,6.720
USDZAR,20080114,044000,6.720,6.720,6.720,6.720
USDZAR,20080114,044100,6.720,6.720,6.720,6.720
USDZAR,20080114,044200,6.720,6.720,6.720,6.720
USDZAR,20080114,044300,6.720,6.720,6.720,6.720
USDZAR,20080114,044400,6.720,6.720,6.720,6.720
USDZAR,20080114,044500,6.720,6.720,6.720,6.720
USDZAR,20080114,044600,6.720,6.720,6.720,6.720
USDZAR,20080114,044700,6.720,6.720,6.720,6.720
USDZAR,20080114,044800,6.720,6.720,6.720,6.720
USDZAR,20080114,044900,6.720,6.720,6.720,6.720
USDZAR,20080114,045000,6.720,6.720,6.720,6.720
USDZAR,20080114,045100,6.720,6.720,6.720,6.720
USDZAR,20080114,045200,6.720,6.720,6.720,6.720
USDZAR,20080114,045300,6.720,6.720,6.720,6.720
USDZAR,20080114,045400,6.720,6.720,6.720,6.720
USDZAR,20080114,045500,6.720,6.720,6.720,6.720
USDZAR,20080114,045600,6.720,6.720,6.720,6.720
USDZAR,20080114,045700,6.720,6.720,6.720,6.720
USDZAR,20080114,045800,6.720,6.720,6.720,6.720
USDZAR,20080114,045900,6.720,6.720,6.720,6.720
USDZAR,20080114,050000,6.720,6.720,6.720,6.720
USDZAR,20080114,050100,6.720,6.720,6.720,6.720
USDZAR,20080114,050200,6.720,6.720,6.720,6.720
USDZAR,20080114,050300,6.720,6.720,6.720,6.720
USDZAR,20080114,050400,6.720,6.720,6.720,6.720
USDZAR,20080114,050500,6.720,6.720,6.720,6.720
USDZAR,20080114,050600,6.720,6.720,6.720,6.720
USDZAR,20080114,050700,6.720,6.720,6.720,6.720
USDZAR,20080114,050800,6.720,6.720,6.720,6.720
USDZAR,20080114,051000,6.720,6.720,6.720,6.720
USDZAR,20080114,051100,6.720,6.720,6.720,6.720
USDZAR,20080114,051200,6.720,6.720,6.720,6.720
USDZAR,20080114,051300,6.720,6.720,6.720,6.720
USDZAR,20080114,051400,6.720,6.720,6.720,6.720
USDZAR,20080114,051500,6.720,6.720,6.720,6.720
USDZAR,20080114,051600,6.720,6.720,6.720,6.720
USDZAR,20080114,051700,6.720,6.720,6.720,6.720
USDZAR,20080114,051800,6.720,6.720,6.720,6.720
USDZAR,20080114,051900,6.720,6.720,6.720,6.720
USDZAR,20080114,052000,6.720,6.720,6.720,6.720
USDZAR,20080114,052100,6.720,6.720,6.720,6.720
USDZAR,20080114,052200,6.720,6.720,6.720,6.720
USDZAR,20080114,052300,6.720,6.720,6.720,6.720
USDZAR,20080114,052400,6.720,6.720,6.720,6.720
USDZAR,20080114,052500,6.720,6.720,6.720,6.720
USDZAR,20080114,052600,6.720,6.720,6.720,6.720
USDZAR,20080114,052700,6.720,6.720,6.720,6.720
USDZAR,20080114,052800,6.720,6.720,6.720,6.720
USDZAR,20080114,052900,6.720,6.720,6.720,6.720
USDZAR,20080114,053000,6.720,6.720,6.720,6.720
USDZAR,20080114,053100,6.720,6.720,6.720,6.720
USDZAR,20080114,053200,6.720,6.720,6.720,6.720
USDZAR,20080114,053300,6.720,6.720,6.720,6.720
USDZAR,20080114,053400,6.720,6.720,6.720,6.720
USDZAR,20080114,053500,6.720,6.720,6.720,6.720
USDZAR,20080114,053600,6.720,6.720,6.720,6.720
USDZAR,20080114,053700,6.720,6.720,6.720,6.720
USDZAR,20080114,053800,6.720,6.720,6.720,6.720
USDZAR,20080114,053900,6.720,6.720,6.720,6.720
USDZAR,20080114,054000,6.720,6.720,6.720,6.720
USDZAR,20080114,054100,6.720,6.720,6.720,6.720
USDZAR,20080114,054200,6.720,6.720,6.720,6.720
USDZAR,20080114,054300,6.720,6.720,6.720,6.720
USDZAR,20080114,054400,6.720,6.720,6.720,6.720
USDZAR,20080114,054500,6.720,6.720,6.720,6.720
USDZAR,20080114,054600,6.720,6.720,6.720,6.720
USDZAR,20080114,054700,6.720,6.720,6.720,6.720
USDZAR,20080114,054800,6.720,6.720,6.720,6.720
USDZAR,20080114,054900,6.743,6.743,6.743,6.743
USDZAR,20080114,055000,6.743,6.743,6.743,6.743
USDZAR,20080114,055100,6.743,6.748,6.743,6.748
USDZAR,20080114,055200,6.736,6.736,6.723,6.723
USDZAR,20080114,055300,6.722,6.722,6.722,6.722
USDZAR,20080114,055400,6.722,6.722,6.721,6.721
USDZAR,20080114,055500,6.721,6.721,6.721,6.721
USDZAR,20080114,055600,6.721,6.721,6.721,6.721
USDZAR,20080114,055700,6.721,6.721,6.721,6.721
USDZAR,20080114,055800,6.721,6.722,6.721,6.722
USDZAR,20080114,055900,6.722,6.722,6.722,6.722
USDZAR,20080114,060000,6.722,6.722,6.722,6.722
USDZAR,20080114,060100,6.722,6.722,6.722,6.722
USDZAR,20080114,060200,6.722,6.722,6.722,6.722
USDZAR,20080114,060300,6.722,6.722,6.722,6.722
USDZAR,20080114,060400,6.722,6.722,6.722,6.722
USDZAR,20080114,060500,6.722,6.722,6.722,6.722
USDZAR,20080114,060600,6.722,6.722,6.722,6.722
USDZAR,20080114,060700,6.722,6.722,6.722,6.722
USDZAR,20080114,060800,6.722,6.722,6.722,6.722
USDZAR,20080114,060900,6.722,6.722,6.722,6.722
USDZAR,20080114,061000,6.722,6.722,6.722,6.722
USDZAR,20080114,061100,6.722,6.722,6.722,6.722
USDZAR,20080114,061200,6.722,6.722,6.722,6.722
USDZAR,20080114,061300,6.722,6.722,6.722,6.722
USDZAR,20080114,061400,6.722,6.722,6.722,6.722
USDZAR,20080114,061500,6.722,6.722,6.722,6.722
USDZAR,20080114,061600,6.722,6.722,6.722,6.722
USDZAR,20080114,061700,6.722,6.722,6.722,6.722
USDZAR,20080114,061800,6.722,6.722,6.722,6.722
USDZAR,20080114,061900,6.722,6.722,6.722,6.722
USDZAR,20080114,062000,6.722,6.722,6.722,6.722
USDZAR,20080114,062100,6.722,6.722,6.722,6.722
USDZAR,20080114,062200,6.722,6.722,6.722,6.722
USDZAR,20080114,062300,6.724,6.724,6.724,6.724
USDZAR,20080114,062400,6.724,6.724,6.724,6.724
USDZAR,20080114,062500,6.724,6.724,6.724,6.724
USDZAR,20080114,062600,6.724,6.724,6.724,6.724
USDZAR,20080114,062700,6.724,6.726,6.724,6.726
USDZAR,20080114,062800,6.725,6.725,6.725,6.725
USDZAR,20080114,062900,6.725,6.725,6.725,6.725
USDZAR,20080114,063000,6.726,6.726,6.726,6.726
USDZAR,20080114,063100,6.726,6.726,6.726,6.726
USDZAR,20080114,063200,6.726,6.726,6.726,6.726
USDZAR,20080114,063300,6.726,6.726,6.726,6.726
USDZAR,20080114,063400,6.726,6.726,6.726,6.726
USDZAR,20080114,063500,6.726,6.726,6.726,6.726
USDZAR,20080114,063600,6.726,6.726,6.726,6.726
USDZAR,20080114,063700,6.726,6.726,6.726,6.726
USDZAR,20080114,063800,6.726,6.726,6.726,6.726
USDZAR,20080114,063900,6.726,6.726,6.726,6.726
USDZAR,20080114,064000,6.726,6.726,6.726,6.726
USDZAR,20080114,064100,6.726,6.726,6.726,6.726
USDZAR,20080114,064200,6.726,6.726,6.726,6.726
USDZAR,20080114,064300,6.726,6.726,6.726,6.726
USDZAR,20080114,064400,6.726,6.726,6.726,6.726
USDZAR,20080114,064500,6.726,6.726,6.726,6.726
USDZAR,20080114,064600,6.726,6.734,6.726,6.734
USDZAR,20080114,064700,6.736,6.736,6.736,6.736
USDZAR,20080114,064800,6.736,6.736,6.736,6.736
USDZAR,20080114,064900,6.736,6.736,6.736,6.736
USDZAR,20080114,065000,6.736,6.736,6.736,6.736
USDZAR,20080114,065100,6.736,6.736,6.736,6.736
USDZAR,20080114,065200,6.736,6.736,6.736,6.736
USDZAR,20080114,065300,6.736,6.736,6.736,6.736
USDZAR,20080114,065400,6.736,6.736,6.736,6.736
USDZAR,20080114,065500,6.736,6.736,6.736,6.736
USDZAR,20080114,065600,6.736,6.736,6.735,6.735
USDZAR,20080114,065700,6.736,6.736,6.736,6.736
USDZAR,20080114,065800,6.736,6.736,6.736,6.736
USDZAR,20080114,065900,6.736,6.736,6.736,6.736
USDZAR,20080114,070000,6.736,6.736,6.736,6.736
USDZAR,20080114,070100,6.736,6.737,6.736,6.737
USDZAR,20080114,070200,6.737,6.737,6.736,6.736
USDZAR,20080114,070300,6.735,6.735,6.735,6.735
USDZAR,20080114,070400,6.735,6.735,6.734,6.734
USDZAR,20080114,070500,6.732,6.732,6.732,6.732
USDZAR,20080114,070600,6.732,6.732,6.732,6.732
USDZAR,20080114,070700,6.732,6.732,6.732,6.732
USDZAR,20080114,070800,6.732,6.732,6.727,6.727
USDZAR,20080114,070900,6.727,6.727,6.727,6.727
USDZAR,20080114,071000,6.727,6.727,6.727,6.727
USDZAR,20080114,071100,6.726,6.726,6.726,6.726
USDZAR,20080114,071200,6.723,6.723,6.723,6.723
USDZAR,20080114,071300,6.724,6.724,6.724,6.724
USDZAR,20080114,071400,6.724,6.724,6.721,6.721
USDZAR,20080114,071500,6.719,6.721,6.719,6.719
USDZAR,20080114,071600,6.718,6.719,6.718,6.718
USDZAR,20080114,071700,6.716,6.716,6.710,6.710
USDZAR,20080114,071800,6.709,6.709,6.709,6.709
USDZAR,20080114,071900,6.709,6.710,6.709,6.709
USDZAR,20080114,072000,6.709,6.709,6.709,6.709
USDZAR,20080114,072100,6.709,6.709,6.709,6.709
USDZAR,20080114,072200,6.707,6.707,6.707,6.707
USDZAR,20080114,072300,6.707,6.707,6.707,6.707
USDZAR,20080114,072400,6.707,6.707,6.707,6.707
USDZAR,20080114,072500,6.708,6.708,6.708,6.708
USDZAR,20080114,072600,6.708,6.708,6.708,6.708
USDZAR,20080114,072700,6.708,6.708,6.708,6.708
USDZAR,20080114,072800,6.708,6.708,6.708,6.708
USDZAR,20080114,072900,6.708,6.708,6.708,6.708
USDZAR,20080114,073000,6.707,6.707,6.707,6.707
USDZAR,20080114,073100,6.707,6.707,6.707,6.707
USDZAR,20080114,073200,6.707,6.707,6.707,6.707
USDZAR,20080114,073300,6.707,6.707,6.707,6.707
USDZAR,20080114,073400,6.707,6.707,6.707,6.707
USDZAR,20080114,073500,6.708,6.710,6.708,6.710
USDZAR,20080114,073600,6.710,6.710,6.710,6.710
USDZAR,20080114,073700,6.710,6.710,6.710,6.710
USDZAR,20080114,073800,6.709,6.709,6.709,6.709
USDZAR,20080114,073900,6.709,6.709,6.709,6.709
USDZAR,20080114,074000,6.709,6.709,6.709,6.709
USDZAR,20080114,074100,6.710,6.710,6.710,6.710
USDZAR,20080114,074200,6.710,6.710,6.710,6.710
USDZAR,20080114,074300,6.710,6.710,6.710,6.710
USDZAR,20080114,074400,6.710,6.710,6.710,6.710
USDZAR,20080114,074500,6.710,6.710,6.710,6.710
USDZAR,20080114,074600,6.710,6.710,6.710,6.710
USDZAR,20080114,074700,6.711,6.711,6.711,6.711
USDZAR,20080114,074800,6.712,6.712,6.711,6.711
USDZAR,20080114,074900,6.712,6.712,6.712,6.712
USDZAR,20080114,075000,6.711,6.711,6.711,6.711
USDZAR,20080114,075100,6.711,6.711,6.710,6.710
USDZAR,20080114,075200,6.709,6.710,6.709,6.710
USDZAR,20080114,075300,6.710,6.710,6.710,6.710
USDZAR,20080114,075400,6.710,6.710,6.710,6.710
USDZAR,20080114,075500,6.710,6.710,6.710,6.710
USDZAR,20080114,075600,6.710,6.710,6.710,6.710
USDZAR,20080114,075700,6.710,6.710,6.710,6.710
USDZAR,20080114,075800,6.710,6.710,6.710,6.710
USDZAR,20080114,075900,6.710,6.710,6.710,6.710
USDZAR,20080114,080000,6.710,6.710,6.710,6.710
USDZAR,20080114,080100,6.710,6.710,6.710,6.710
USDZAR,20080114,080200,6.710,6.710,6.710,6.710
USDZAR,20080114,080300,6.710,6.710,6.710,6.710
USDZAR,20080114,080400,6.711,6.711,6.711,6.711
USDZAR,20080114,080500,6.711,6.713,6.711,6.713
USDZAR,20080114,080600,6.713,6.713,6.713,6.713
USDZAR,20080114,080700,6.712,6.712,6.712,6.712
USDZAR,20080114,080800,6.711,6.712,6.711,6.712
USDZAR,20080114,080900,6.712,6.712,6.712,6.712
USDZAR,20080114,081000,6.713,6.713,6.713,6.713
USDZAR,20080114,081100,6.712,6.712,6.712,6.712
USDZAR,20080114,081200,6.712,6.712,6.712,6.712
USDZAR,20080114,081300,6.710,6.710,6.709,6.709
USDZAR,20080114,081400,6.709,6.709,6.705,6.705
USDZAR,20080114,081500,6.705,6.705,6.705,6.705
USDZAR,20080114,081600,6.706,6.706,6.705,6.705
USDZAR,20080114,081700,6.705,6.705,6.705,6.705
USDZAR,20080114,081800,6.704,6.704,6.704,6.704
USDZAR,20080114,081900,6.705,6.706,6.705,6.706
USDZAR,20080114,082000,6.707,6.708,6.707,6.708
USDZAR,20080114,082100,6.708,6.708,6.708,6.708
USDZAR,20080114,082200,6.708,6.708,6.708,6.708
USDZAR,20080114,082300,6.708,6.708,6.708,6.708
USDZAR,20080114,082400,6.708,6.708,6.708,6.708
USDZAR,20080114,082500,6.707,6.707,6.706,6.706
USDZAR,20080114,082600,6.706,6.706,6.706,6.706
USDZAR,20080114,082700,6.704,6.704,6.704,6.704
USDZAR,20080114,082800,6.703,6.703,6.702,6.702
USDZAR,20080114,082900,6.699,6.699,6.698,6.698
USDZAR,20080114,083000,6.697,6.697,6.695,6.695
USDZAR,20080114,083100,6.694,6.696,6.694,6.696
USDZAR,20080114,083200,6.697,6.703,6.697,6.703
USDZAR,20080114,083300,6.704,6.705,6.704,6.705
USDZAR,20080114,083400,6.706,6.708,6.706,6.708
USDZAR,20080114,083500,6.708,6.708,6.708,6.708
USDZAR,20080114,083600,6.707,6.707,6.706,6.706
USDZAR,20080114,083700,6.707,6.708,6.707,6.708
USDZAR,20080114,083800,6.708,6.708,6.708,6.708
USDZAR,20080114,083900,6.708,6.708,6.706,6.706
USDZAR,20080114,084000,6.706,6.706,6.706,6.706
USDZAR,20080114,084100,6.707,6.708,6.707,6.708
USDZAR,20080114,084200,6.708,6.708,6.708,6.708
USDZAR,20080114,084300,6.708,6.708,6.708,6.708
USDZAR,20080114,084400,6.709,6.710,6.709,6.710
USDZAR,20080114,084500,6.711,6.711,6.711,6.711
USDZAR,20080114,084600,6.711,6.711,6.711,6.711
USDZAR,20080114,084700,6.710,6.710,6.709,6.709
USDZAR,20080114,084800,6.710,6.710,6.709,6.710
USDZAR,20080114,084900,6.710,6.710,6.710,6.710
USDZAR,20080114,085000,6.712,6.712,6.711,6.711
USDZAR,20080114,085100,6.711,6.711,6.711,6.711
USDZAR,20080114,085200,6.711,6.711,6.711,6.711
USDZAR,20080114,085300,6.710,6.710,6.710,6.710
USDZAR,20080114,085400,6.709,6.709,6.709,6.709
USDZAR,20080114,085500,6.709,6.709,6.709,6.709
USDZAR,20080114,085600,6.709,6.709,6.709,6.709
USDZAR,20080114,085700,6.709,6.709,6.709,6.709
USDZAR,20080114,085800,6.709,6.709,6.709,6.709
USDZAR,20080114,085900,6.709,6.709,6.707,6.707
USDZAR,20080114,090000,6.706,6.706,6.701,6.701
USDZAR,20080114,090100,6.700,6.700,6.699,6.699
USDZAR,20080114,090200,6.700,6.700,6.700,6.700
USDZAR,20080114,090300,6.701,6.701,6.701,6.701
USDZAR,20080114,090400,6.701,6.701,6.701,6.701
USDZAR,20080114,090500,6.703,6.704,6.703,6.703
USDZAR,20080114,090600,6.702,6.702,6.701,6.701
USDZAR,20080114,090700,6.701,6.702,6.701,6.702
USDZAR,20080114,090800,6.701,6.702,6.701,6.702
USDZAR,20080114,090900,6.703,6.703,6.703,6.703
USDZAR,20080114,091000,6.704,6.706,6.704,6.706
USDZAR,20080114,091100,6.707,6.709,6.707,6.709
USDZAR,20080114,091200,6.708,6.709,6.707,6.707
USDZAR,20080114,091300,6.706,6.707,6.706,6.707
USDZAR,20080114,091400,6.706,6.706,6.706,6.706
USDZAR,20080114,091500,6.706,6.706,6.706,6.706
USDZAR,20080114,091600,6.706,6.706,6.706,6.706
USDZAR,20080114,091700,6.706,6.706,6.695,6.695
USDZAR,20080114,091800,6.696,6.696,6.695,6.696
USDZAR,20080114,091900,6.697,6.697,6.697,6.697
USDZAR,20080114,092000,6.697,6.700,6.697,6.700
USDZAR,20080114,092100,6.699,6.701,6.699,6.701
USDZAR,20080114,092200,6.701,6.701,6.701,6.701
USDZAR,20080114,092300,6.701,6.701,6.701,6.701
USDZAR,20080114,092400,6.701,6.701,6.701,6.701
USDZAR,20080114,092500,6.701,6.701,6.701,6.701
USDZAR,20080114,092600,6.701,6.701,6.701,6.701
USDZAR,20080114,092700,6.700,6.701,6.700,6.701
USDZAR,20080114,092800,6.701,6.701,6.701,6.701
USDZAR,20080114,092900,6.702,6.703,6.702,6.703
USDZAR,20080114,093000,6.702,6.702,6.702,6.702
USDZAR,20080114,093100,6.701,6.701,6.701,6.701
USDZAR,20080114,093200,6.701,6.701,6.699,6.699
USDZAR,20080114,093300,6.698,6.698,6.698,6.698
USDZAR,20080114,093400,6.698,6.699,6.698,6.699
USDZAR,20080114,093500,6.700,6.700,6.699,6.700
USDZAR,20080114,093600,6.700,6.700,6.700,6.700
USDZAR,20080114,093700,6.700,6.700,6.700,6.700
USDZAR,20080114,093800,6.700,6.700,6.700,6.700
USDZAR,20080114,093900,6.700,6.700,6.700,6.700
USDZAR,20080114,094000,6.700,6.700,6.700,6.700
USDZAR,20080114,094100,6.700,6.700,6.700,6.700
USDZAR,20080114,094200,6.701,6.701,6.701,6.701
USDZAR,20080114,094300,6.702,6.702,6.702,6.702
USDZAR,20080114,094400,6.701,6.702,6.701,6.701
USDZAR,20080114,094500,6.700,6.700,6.700,6.700
USDZAR,20080114,094600,6.700,6.700,6.700,6.700
USDZAR,20080114,094700,6.699,6.700,6.698,6.700
USDZAR,20080114,094800,6.699,6.699,6.698,6.699
USDZAR,20080114,094900,6.700,6.700,6.699,6.700
USDZAR,20080114,095000,6.701,6.701,6.701,6.701
USDZAR,20080114,095100,6.701,6.701,6.701,6.701
USDZAR,20080114,095200,6.701,6.705,6.701,6.705
USDZAR,20080114,095300,6.705,6.705,6.705,6.705
USDZAR,20080114,095400,6.704,6.704,6.704,6.704
USDZAR,20080114,095500,6.704,6.704,6.704,6.704
USDZAR,20080114,095700,6.704,6.704,6.704,6.704
USDZAR,20080114,095800,6.704,6.704,6.701,6.701
USDZAR,20080114,095900,6.701,6.701,6.701,6.701
USDZAR,20080114,100000,6.700,6.700,6.698,6.698
USDZAR,20080114,100100,6.697,6.697,6.693,6.693
USDZAR,20080114,100200,6.694,6.695,6.693,6.695
USDZAR,20080114,100300,6.696,6.697,6.696,6.697
USDZAR,20080114,100400,6.697,6.697,6.697,6.697
USDZAR,20080114,100500,6.697,6.697,6.697,6.697
USDZAR,20080114,100600,6.698,6.698,6.698,6.698
USDZAR,20080114,100700,6.698,6.698,6.698,6.698
USDZAR,20080114,100800,6.698,6.698,6.698,6.698
USDZAR,20080114,100900,6.698,6.698,6.697,6.697
USDZAR,20080114,101000,6.697,6.697,6.696,6.696
USDZAR,20080114,101100,6.696,6.697,6.696,6.697
USDZAR,20080114,101200,6.698,6.699,6.698,6.698
USDZAR,20080114,101300,6.698,6.698,6.698,6.698
USDZAR,20080114,101400,6.698,6.698,6.698,6.698
USDZAR,20080114,101500,6.698,6.698,6.698,6.698
USDZAR,20080114,101600,6.698,6.698,6.698,6.698
USDZAR,20080114,101700,6.698,6.698,6.698,6.698
USDZAR,20080114,101800,6.698,6.698,6.698,6.698
USDZAR,20080114,101900,6.698,6.698,6.698,6.698
USDZAR,20080114,102000,6.697,6.697,6.697,6.697
USDZAR,20080114,102100,6.697,6.697,6.697,6.697
USDZAR,20080114,102200,6.696,6.696,6.695,6.695
USDZAR,20080114,102300,6.695,6.695,6.694,6.695
USDZAR,20080114,102400,6.694,6.694,6.694,6.694
USDZAR,20080114,102500,6.694,6.694,6.693,6.693
USDZAR,20080114,102600,6.692,6.692,6.692,6.692
USDZAR,20080114,102700,6.692,6.692,6.692,6.692
USDZAR,20080114,102800,6.692,6.692,6.692,6.692
USDZAR,20080114,102900,6.692,6.695,6.692,6.694
USDZAR,20080114,103000,6.695,6.695,6.694,6.694
USDZAR,20080114,103100,6.694,6.694,6.694,6.694
USDZAR,20080114,103200,6.695,6.697,6.694,6.697
USDZAR,20080114,103300,6.698,6.702,6.698,6.702
USDZAR,20080114,103400,6.702,6.702,6.702,6.702
USDZAR,20080114,103500,6.701,6.702,6.701,6.701
USDZAR,20080114,103600,6.701,6.701,6.700,6.700
USDZAR,20080114,103700,6.699,6.700,6.699,6.700
USDZAR,20080114,103800,6.701,6.702,6.701,6.702
USDZAR,20080114,103900,6.702,6.703,6.702,6.703
USDZAR,20080114,104000,6.703,6.703,6.703,6.703
USDZAR,20080114,104100,6.706,6.707,6.706,6.707
USDZAR,20080114,104300,6.707,6.708,6.707,6.708
USDZAR,20080114,104400,6.709,6.709,6.708,6.708
USDZAR,20080114,104500,6.708,6.708,6.708,6.708
USDZAR,20080114,104600,6.708,6.708,6.708,6.708
USDZAR,20080114,104700,6.708,6.708,6.708,6.708
USDZAR,20080114,104800,6.708,6.708,6.708,6.708
USDZAR,20080114,104900,6.709,6.709,6.709,6.709
USDZAR,20080114,105000,6.709,6.709,6.709,6.709
USDZAR,20080114,105100,6.709,6.713,6.709,6.713
USDZAR,20080114,105200,6.714,6.715,6.713,6.715
USDZAR,20080114,105300,6.713,6.715,6.713,6.715
USDZAR,20080114,105400,6.716,6.721,6.716,6.721
USDZAR,20080114,105500,6.720,6.720,6.712,6.713
USDZAR,20080114,105600,6.714,6.715,6.714,6.714
USDZAR,20080114,105700,6.715,6.715,6.715,6.715
USDZAR,20080114,105800,6.716,6.717,6.716,6.717
USDZAR,20080114,105900,6.717,6.717,6.716,6.717
USDZAR,20080114,110000,6.718,6.719,6.718,6.719
USDZAR,20080114,110100,6.720,6.721,6.720,6.721
USDZAR,20080114,110200,6.720,6.721,6.720,6.721
USDZAR,20080114,110300,6.720,6.720,6.720,6.720
USDZAR,20080114,110400,6.720,6.721,6.720,6.720
USDZAR,20080114,110500,6.720,6.720,6.720,6.720
USDZAR,20080114,110600,6.719,6.719,6.718,6.718
USDZAR,20080114,110700,6.717,6.717,6.714,6.714
USDZAR,20080114,110800,6.715,6.715,6.714,6.715
USDZAR,20080114,110900,6.715,6.715,6.715,6.715
USDZAR,20080114,111000,6.714,6.714,6.711,6.711
USDZAR,20080114,111100,6.710,6.710,6.709,6.709
USDZAR,20080114,111200,6.709,6.709,6.709,6.709
USDZAR,20080114,111300,6.711,6.711,6.710,6.710
USDZAR,20080114,111400,6.710,6.710,6.710,6.710
USDZAR,20080114,111500,6.710,6.710,6.710,6.710
USDZAR,20080114,111600,6.710,6.710,6.710,6.710
USDZAR,20080114,111700,6.711,6.712,6.711,6.712
USDZAR,20080114,111800,6.712,6.713,6.712,6.712
USDZAR,20080114,111900,6.711,6.711,6.711,6.711
USDZAR,20080114,112000,6.711,6.712,6.711,6.712
USDZAR,20080114,112100,6.711,6.712,6.711,6.711
USDZAR,20080114,112200,6.710,6.710,6.706,6.706
USDZAR,20080114,112300,6.705,6.706,6.705,6.706
USDZAR,20080114,112400,6.707,6.707,6.706,6.706
USDZAR,20080114,112500,6.707,6.707,6.707,6.707
USDZAR,20080114,112600,6.707,6.708,6.707,6.708
USDZAR,20080114,112700,6.707,6.707,6.707,6.707
USDZAR,20080114,112800,6.706,6.706,6.705,6.705
USDZAR,20080114,112900,6.705,6.705,6.705,6.705
USDZAR,20080114,113000,6.705,6.705,6.705,6.705
USDZAR,20080114,113100,6.706,6.706,6.706,6.706
USDZAR,20080114,113200,6.706,6.706,6.705,6.705
USDZAR,20080114,113300,6.705,6.705,6.705,6.705
USDZAR,20080114,113400,6.703,6.703,6.702,6.703
USDZAR,20080114,113500,6.703,6.703,6.703,6.703
USDZAR,20080114,113600,6.703,6.703,6.703,6.703
USDZAR,20080114,113700,6.704,6.704,6.704,6.704
USDZAR,20080114,113800,6.705,6.705,6.704,6.704
USDZAR,20080114,113900,6.703,6.703,6.703,6.703
USDZAR,20080114,114000,6.703,6.703,6.702,6.702
USDZAR,20080114,114100,6.702,6.702,6.702,6.702
USDZAR,20080114,114200,6.702,6.702,6.702,6.702
USDZAR,20080114,114300,6.702,6.702,6.702,6.702
USDZAR,20080114,114400,6.702,6.702,6.702,6.702
USDZAR,20080114,114500,6.702,6.702,6.702,6.702
USDZAR,20080114,114600,6.703,6.703,6.703,6.703
USDZAR,20080114,114700,6.703,6.703,6.703,6.703
USDZAR,20080114,114800,6.703,6.703,6.701,6.702
USDZAR,20080114,114900,6.702,6.702,6.702,6.702
USDZAR,20080114,115000,6.702,6.702,6.702,6.702
USDZAR,20080114,115100,6.701,6.702,6.701,6.702
USDZAR,20080114,115200,6.702,6.702,6.702,6.702
USDZAR,20080114,115300,6.702,6.702,6.702,6.702
USDZAR,20080114,115400,6.702,6.702,6.702,6.702
USDZAR,20080114,115500,6.702,6.702,6.702,6.702
USDZAR,20080114,115600,6.702,6.702,6.702,6.702
USDZAR,20080114,115700,6.703,6.703,6.703,6.703
USDZAR,20080114,115800,6.703,6.703,6.703,6.703
USDZAR,20080114,115900,6.702,6.702,6.702,6.702
USDZAR,20080114,120000,6.703,6.703,6.703,6.703
USDZAR,20080114,120100,6.703,6.703,6.703,6.703
USDZAR,20080114,120200,6.703,6.703,6.703,6.703
USDZAR,20080114,120300,6.703,6.703,6.703,6.703
USDZAR,20080114,120400,6.703,6.705,6.703,6.705
USDZAR,20080114,120500,6.706,6.706,6.706,6.706
USDZAR,20080114,120600,6.706,6.706,6.706,6.706
USDZAR,20080114,120700,6.706,6.706,6.706,6.706
USDZAR,20080114,120800,6.706,6.706,6.705,6.705
USDZAR,20080114,120900,6.705,6.705,6.704,6.704
USDZAR,20080114,121000,6.704,6.704,6.704,6.704
USDZAR,20080114,121100,6.704,6.705,6.704,6.705
USDZAR,20080114,121200,6.705,6.705,6.705,6.705
USDZAR,20080114,121300,6.705,6.705,6.705,6.705
USDZAR,20080114,121400,6.705,6.705,6.705,6.705
USDZAR,20080114,121500,6.706,6.706,6.706,6.706
USDZAR,20080114,121600,6.707,6.707,6.706,6.706
USDZAR,20080114,121700,6.706,6.706,6.706,6.706
USDZAR,20080114,121800,6.706,6.706,6.706,6.706
USDZAR,20080114,121900,6.706,6.706,6.705,6.705
USDZAR,20080114,122000,6.705,6.706,6.705,6.706
USDZAR,20080114,122100,6.705,6.706,6.705,6.706
USDZAR,20080114,122200,6.706,6.706,6.706,6.706
USDZAR,20080114,122300,6.706,6.706,6.706,6.706
USDZAR,20080114,122400,6.706,6.706,6.706,6.706
USDZAR,20080114,122500,6.706,6.706,6.706,6.706
USDZAR,20080114,122600,6.706,6.706,6.704,6.704
USDZAR,20080114,122700,6.705,6.705,6.704,6.704
USDZAR,20080114,122800,6.704,6.705,6.704,6.705
USDZAR,20080114,122900,6.705,6.705,6.705,6.705
USDZAR,20080114,123000,6.705,6.707,6.705,6.707
USDZAR,20080114,123100,6.706,6.707,6.706,6.706
USDZAR,20080114,123200,6.707,6.707,6.707,6.707
USDZAR,20080114,123300,6.707,6.710,6.707,6.709
USDZAR,20080114,123400,6.708,6.708,6.708,6.708
USDZAR,20080114,123500,6.707,6.707,6.706,6.706
USDZAR,20080114,123600,6.706,6.706,6.706,6.706
USDZAR,20080114,123700,6.706,6.706,6.706,6.706
USDZAR,20080114,123800,6.706,6.706,6.706,6.706
USDZAR,20080114,123900,6.706,6.706,6.706,6.706
USDZAR,20080114,124000,6.706,6.707,6.706,6.707
USDZAR,20080114,124100,6.707,6.708,6.707,6.708
USDZAR,20080114,124200,6.709,6.709,6.709,6.709
USDZAR,20080114,124300,6.709,6.711,6.709,6.711
USDZAR,20080114,124400,6.711,6.711,6.710,6.710
USDZAR,20080114,124500,6.710,6.710,6.710,6.710
USDZAR,20080114,124600,6.710,6.710,6.710,6.710
USDZAR,20080114,124700,6.711,6.712,6.711,6.712
USDZAR,20080114,124800,6.713,6.713,6.712,6.712
USDZAR,20080114,124900,6.712,6.713,6.712,6.713
USDZAR,20080114,125000,6.714,6.714,6.713,6.713
USDZAR,20080114,125100,6.714,6.715,6.714,6.714
USDZAR,20080114,125200,6.713,6.713,6.711,6.711
USDZAR,20080114,125300,6.711,6.711,6.711,6.711
USDZAR,20080114,125400,6.710,6.711,6.710,6.711
USDZAR,20080114,125500,6.710,6.710,6.709,6.709
USDZAR,20080114,125600,6.709,6.710,6.709,6.710
USDZAR,20080114,125700,6.711,6.713,6.711,6.712
USDZAR,20080114,125800,6.713,6.713,6.712,6.712
USDZAR,20080114,125900,6.711,6.711,6.710,6.711
USDZAR,20080114,130000,6.711,6.711,6.711,6.711
USDZAR,20080114,130100,6.711,6.711,6.711,6.711
USDZAR,20080114,130200,6.712,6.713,6.712,6.713
USDZAR,20080114,130300,6.713,6.713,6.713,6.713
USDZAR,20080114,130400,6.713,6.714,6.713,6.714
USDZAR,20080114,130500,6.714,6.714,6.714,6.714
USDZAR,20080114,130600,6.714,6.714,6.712,6.712
USDZAR,20080114,130700,6.711,6.711,6.709,6.710
USDZAR,20080114,130800,6.709,6.711,6.708,6.711
USDZAR,20080114,130900,6.712,6.713,6.712,6.713
USDZAR,20080114,131000,6.713,6.713,6.712,6.712
USDZAR,20080114,131100,6.712,6.712,6.712,6.712
USDZAR,20080114,131200,6.712,6.712,6.710,6.710
USDZAR,20080114,131300,6.711,6.711,6.711,6.711
USDZAR,20080114,131400,6.711,6.713,6.711,6.713
USDZAR,20080114,131500,6.713,6.713,6.712,6.712
USDZAR,20080114,131600,6.711,6.711,6.710,6.710
USDZAR,20080114,131700,6.710,6.710,6.709,6.709
USDZAR,20080114,131800,6.710,6.711,6.710,6.711
USDZAR,20080114,131900,6.711,6.711,6.711,6.711
USDZAR,20080114,132000,6.713,6.713,6.712,6.712
USDZAR,20080114,132100,6.712,6.712,6.712,6.712
USDZAR,20080114,132200,6.712,6.712,6.712,6.712
USDZAR,20080114,132300,6.712,6.712,6.712,6.712
USDZAR,20080114,132400,6.712,6.712,6.712,6.712
USDZAR,20080114,132500,6.712,6.712,6.712,6.712
USDZAR,20080114,132600,6.712,6.712,6.712,6.712
USDZAR,20080114,132700,6.712,6.712,6.712,6.712
USDZAR,20080114,132800,6.710,6.711,6.710,6.710
USDZAR,20080114,132900,6.709,6.709,6.709,6.709
USDZAR,20080114,133000,6.708,6.708,6.708,6.708
USDZAR,20080114,133100,6.707,6.707,6.707,6.707
USDZAR,20080114,133200,6.707,6.707,6.707,6.707
USDZAR,20080114,133300,6.707,6.707,6.707,6.707
USDZAR,20080114,133400,6.708,6.709,6.708,6.709
USDZAR,20080114,133500,6.709,6.709,6.709,6.709
USDZAR,20080114,133600,6.709,6.709,6.709,6.709
USDZAR,20080114,133700,6.710,6.712,6.710,6.712
USDZAR,20080114,133800,6.711,6.711,6.711,6.711
USDZAR,20080114,133900,6.710,6.711,6.710,6.711
USDZAR,20080114,134000,6.711,6.711,6.711,6.711
USDZAR,20080114,134100,6.710,6.711,6.710,6.711
USDZAR,20080114,134200,6.710,6.710,6.709,6.709
USDZAR,20080114,134300,6.709,6.709,6.709,6.709
USDZAR,20080114,134400,6.708,6.708,6.706,6.706
USDZAR,20080114,134500,6.705,6.705,6.704,6.704
USDZAR,20080114,134600,6.704,6.704,6.701,6.702
USDZAR,20080114,134700,6.703,6.704,6.703,6.704
USDZAR,20080114,134800,6.705,6.706,6.705,6.706
USDZAR,20080114,134900,6.706,6.706,6.706,6.706
USDZAR,20080114,135000,6.707,6.711,6.707,6.711
USDZAR,20080114,135100,6.710,6.711,6.710,6.710
USDZAR,20080114,135200,6.711,6.712,6.711,6.712
USDZAR,20080114,135300,6.712,6.712,6.712,6.712
USDZAR,20080114,135400,6.712,6.712,6.712,6.712
USDZAR,20080114,135500,6.712,6.712,6.712,6.712
USDZAR,20080114,135600,6.712,6.712,6.712,6.712
USDZAR,20080114,135700,6.712,6.712,6.712,6.712
USDZAR,20080114,135800,6.713,6.713,6.713,6.713
USDZAR,20080114,135900,6.713,6.713,6.713,6.713
USDZAR,20080114,140000,6.713,6.713,6.713,6.713
USDZAR,20080114,140100,6.713,6.713,6.713,6.713
USDZAR,20080114,140200,6.713,6.713,6.713,6.713
USDZAR,20080114,140300,6.714,6.714,6.714,6.714
USDZAR,20080114,140400,6.714,6.714,6.714,6.714
USDZAR,20080114,140500,6.714,6.714,6.714,6.714
USDZAR,20080114,140600,6.714,6.714,6.714,6.714
USDZAR,20080114,140700,6.714,6.714,6.714,6.714
USDZAR,20080114,140800,6.714,6.715,6.714,6.715
USDZAR,20080114,140900,6.716,6.716,6.716,6.716
USDZAR,20080114,141000,6.717,6.719,6.717,6.719
USDZAR,20080114,141100,6.721,6.723,6.720,6.720
USDZAR,20080114,141200,6.720,6.720,6.720,6.720
USDZAR,20080114,141300,6.720,6.720,6.720,6.720
USDZAR,20080114,141400,6.719,6.719,6.719,6.719
USDZAR,20080114,141500,6.719,6.719,6.719,6.719
USDZAR,20080114,141600,6.719,6.719,6.717,6.718
USDZAR,20080114,141700,6.718,6.718,6.718,6.718
USDZAR,20080114,141800,6.716,6.716,6.715,6.715
USDZAR,20080114,141900,6.716,6.716,6.714,6.714
USDZAR,20080114,142000,6.714,6.714,6.714,6.714
USDZAR,20080114,142100,6.713,6.713,6.713,6.713
USDZAR,20080114,142200,6.713,6.715,6.713,6.715
USDZAR,20080114,142300,6.714,6.716,6.714,6.716
USDZAR,20080114,142400,6.716,6.716,6.716,6.716
USDZAR,20080114,142500,6.716,6.717,6.716,6.717
USDZAR,20080114,142600,6.717,6.717,6.717,6.717
USDZAR,20080114,142700,6.717,6.717,6.717,6.717
USDZAR,20080114,142800,6.716,6.716,6.716,6.716
USDZAR,20080114,142900,6.716,6.716,6.716,6.716
USDZAR,20080114,143000,6.716,6.716,6.716,6.716
USDZAR,20080114,143100,6.715,6.715,6.715,6.715
USDZAR,20080114,143200,6.715,6.718,6.715,6.718
USDZAR,20080114,143300,6.718,6.718,6.718,6.718
USDZAR,20080114,143400,6.718,6.719,6.718,6.719
USDZAR,20080114,143500,6.720,6.721,6.720,6.721
USDZAR,20080114,143600,6.722,6.723,6.722,6.723
USDZAR,20080114,143700,6.723,6.723,6.723,6.723
USDZAR,20080114,143800,6.724,6.724,6.724,6.724
USDZAR,20080114,143900,6.724,6.724,6.723,6.723
USDZAR,20080114,144000,6.722,6.723,6.722,6.722
USDZAR,20080114,144100,6.721,6.723,6.721,6.722
USDZAR,20080114,144200,6.723,6.723,6.721,6.721
USDZAR,20080114,144300,6.721,6.722,6.721,6.722
USDZAR,20080114,144400,6.722,6.722,6.722,6.722
USDZAR,20080114,144500,6.722,6.722,6.721,6.721
USDZAR,20080114,144600,6.722,6.722,6.722,6.722
USDZAR,20080114,144700,6.721,6.724,6.721,6.723
USDZAR,20080114,144800,6.724,6.726,6.724,6.726
USDZAR,20080114,144900,6.725,6.725,6.724,6.724
USDZAR,20080114,145000,6.723,6.725,6.723,6.725
USDZAR,20080114,145100,6.724,6.724,6.723,6.723
USDZAR,20080114,145200,6.723,6.723,6.722,6.723
USDZAR,20080114,145300,6.724,6.725,6.724,6.725
USDZAR,20080114,145400,6.726,6.726,6.725,6.725
USDZAR,20080114,145500,6.726,6.726,6.725,6.725
USDZAR,20080114,145600,6.725,6.726,6.725,6.726
USDZAR,20080114,145700,6.726,6.726,6.726,6.726
USDZAR,20080114,145800,6.726,6.726,6.726,6.726
USDZAR,20080114,145900,6.725,6.725,6.725,6.725
USDZAR,20080114,150000,6.725,6.725,6.725,6.725
USDZAR,20080114,150100,6.724,6.724,6.723,6.723
USDZAR,20080114,150200,6.722,6.722,6.722,6.722
USDZAR,20080114,150300,6.723,6.723,6.721,6.722
USDZAR,20080114,150400,6.722,6.722,6.722,6.722
USDZAR,20080114,150500,6.721,6.721,6.721,6.721
USDZAR,20080114,150600,6.721,6.721,6.721,6.721
USDZAR,20080114,150700,6.721,6.721,6.721,6.721
USDZAR,20080114,150800,6.721,6.721,6.720,6.720
USDZAR,20080114,150900,6.720,6.721,6.720,6.721
USDZAR,20080114,151000,6.722,6.722,6.722,6.722
USDZAR,20080114,151100,6.722,6.723,6.722,6.723
USDZAR,20080114,151200,6.723,6.724,6.723,6.724
USDZAR,20080114,151300,6.723,6.723,6.722,6.722
USDZAR,20080114,151400,6.723,6.723,6.723,6.723
USDZAR,20080114,151500,6.723,6.723,6.723,6.723
USDZAR,20080114,151600,6.723,6.723,6.722,6.723
USDZAR,20080114,151700,6.723,6.724,6.723,6.724
USDZAR,20080114,151800,6.724,6.725,6.724,6.725
USDZAR,20080114,151900,6.726,6.727,6.726,6.727
USDZAR,20080114,152000,6.728,6.729,6.728,6.729
USDZAR,20080114,152100,6.729,6.729,6.727,6.727
USDZAR,20080114,152200,6.726,6.726,6.726,6.726
USDZAR,20080114,152300,6.726,6.726,6.726,6.726
USDZAR,20080114,152400,6.726,6.726,6.726,6.726
USDZAR,20080114,152500,6.725,6.725,6.723,6.723
USDZAR,20080114,152600,6.723,6.723,6.723,6.723
USDZAR,20080114,152700,6.723,6.723,6.723,6.723
USDZAR,20080114,152800,6.723,6.726,6.723,6.726
USDZAR,20080114,152900,6.726,6.726,6.726,6.726
USDZAR,20080114,153000,6.727,6.728,6.727,6.728
USDZAR,20080114,153100,6.727,6.727,6.727,6.727
USDZAR,20080114,153200,6.727,6.727,6.727,6.727
USDZAR,20080114,153300,6.727,6.727,6.726,6.726
USDZAR,20080114,153400,6.725,6.725,6.723,6.724
USDZAR,20080114,153500,6.724,6.724,6.724,6.724
USDZAR,20080114,153600,6.724,6.724,6.724,6.724
USDZAR,20080114,153700,6.725,6.725,6.725,6.725
USDZAR,20080114,153800,6.725,6.726,6.725,6.726
USDZAR,20080114,153900,6.727,6.727,6.727,6.727
USDZAR,20080114,154000,6.727,6.727,6.727,6.727
USDZAR,20080114,154100,6.728,6.728,6.728,6.728
USDZAR,20080114,154200,6.728,6.728,6.728,6.728
USDZAR,20080114,154300,6.728,6.728,6.726,6.726
USDZAR,20080114,154400,6.727,6.727,6.727,6.727
USDZAR,20080114,154500,6.727,6.728,6.727,6.728
USDZAR,20080114,154600,6.729,6.729,6.729,6.729
USDZAR,20080114,154700,6.729,6.729,6.729,6.729
USDZAR,20080114,154800,6.728,6.729,6.727,6.727
USDZAR,20080114,154900,6.726,6.727,6.726,6.726
USDZAR,20080114,155000,6.726,6.726,6.726,6.726
USDZAR,20080114,155100,6.727,6.727,6.726,6.727
USDZAR,20080114,155200,6.727,6.727,6.727,6.727
USDZAR,20080114,155300,6.727,6.727,6.727,6.727
USDZAR,20080114,155400,6.727,6.727,6.727,6.727
USDZAR,20080114,155500,6.727,6.727,6.727,6.727
USDZAR,20080114,155600,6.727,6.727,6.727,6.727
USDZAR,20080114,155700,6.727,6.727,6.726,6.726
USDZAR,20080114,155800,6.726,6.726,6.726,6.726
USDZAR,20080114,155900,6.725,6.725,6.725,6.725
USDZAR,20080114,160000,6.725,6.727,6.724,6.727
USDZAR,20080114,160100,6.727,6.727,6.727,6.727
USDZAR,20080114,160200,6.727,6.727,6.727,6.727
USDZAR,20080114,160300,6.726,6.726,6.726,6.726
USDZAR,20080114,160400,6.725,6.725,6.723,6.724
USDZAR,20080114,160500,6.724,6.725,6.724,6.725
USDZAR,20080114,160600,6.725,6.725,6.725,6.725
USDZAR,20080114,160700,6.726,6.726,6.726,6.726
USDZAR,20080114,160800,6.726,6.726,6.726,6.726
USDZAR,20080114,160900,6.725,6.725,6.724,6.724
USDZAR,20080114,161000,6.725,6.725,6.725,6.725
USDZAR,20080114,161100,6.724,6.724,6.721,6.721
USDZAR,20080114,161200,6.721,6.721,6.721,6.721
USDZAR,20080114,161300,6.721,6.721,6.721,6.721
USDZAR,20080114,161400,6.720,6.720,6.720,6.720
USDZAR,20080114,161500,6.721,6.721,6.720,6.720
USDZAR,20080114,161600,6.719,6.719,6.719,6.719
USDZAR,20080114,161700,6.719,6.719,6.719,6.719
USDZAR,20080114,161800,6.720,6.721,6.720,6.721
USDZAR,20080114,161900,6.722,6.722,6.722,6.722
USDZAR,20080114,162000,6.721,6.721,6.721,6.721
USDZAR,20080114,162100,6.721,6.721,6.721,6.721
USDZAR,20080114,162200,6.721,6.721,6.721,6.721
USDZAR,20080114,162300,6.721,6.721,6.721,6.721
USDZAR,20080114,162400,6.721,6.721,6.721,6.721
USDZAR,20080114,162500,6.720,6.720,6.720,6.720
USDZAR,20080114,162600,6.720,6.720,6.720,6.720
USDZAR,20080114,162700,6.720,6.720,6.719,6.719
USDZAR,20080114,162800,6.719,6.720,6.719,6.720
USDZAR,20080114,162900,6.720,6.721,6.720,6.721
USDZAR,20080114,163000,6.721,6.721,6.721,6.721
USDZAR,20080114,163100,6.721,6.721,6.721,6.721
USDZAR,20080114,163200,6.718,6.723,6.718,6.723
USDZAR,20080114,163300,6.722,6.722,6.722,6.722
USDZAR,20080114,163400,6.723,6.723,6.723,6.723
USDZAR,20080114,163500,6.723,6.723,6.723,6.723
USDZAR,20080114,163600,6.723,6.723,6.723,6.723
USDZAR,20080114,163700,6.723,6.724,6.723,6.724
USDZAR,20080114,163800,6.724,6.724,6.724,6.724
USDZAR,20080114,163900,6.723,6.723,6.723,6.723
USDZAR,20080114,164000,6.723,6.724,6.723,6.724
USDZAR,20080114,164100,6.724,6.724,6.724,6.724
USDZAR,20080114,164200,6.724,6.725,6.724,6.725
USDZAR,20080114,164300,6.725,6.725,6.725,6.725
USDZAR,20080114,164400,6.726,6.726,6.725,6.725
USDZAR,20080114,164500,6.725,6.725,6.725,6.725
USDZAR,20080114,164600,6.725,6.725,6.725,6.725
USDZAR,20080114,164700,6.725,6.725,6.725,6.725
USDZAR,20080114,164800,6.724,6.725,6.724,6.725
USDZAR,20080114,164900,6.725,6.725,6.725,6.725
USDZAR,20080114,165000,6.725,6.725,6.724,6.724
USDZAR,20080114,165100,6.723,6.725,6.723,6.725
USDZAR,20080114,165200,6.726,6.726,6.724,6.724
USDZAR,20080114,165300,6.725,6.727,6.725,6.726
USDZAR,20080114,165400,6.726,6.726,6.726,6.726
USDZAR,20080114,165500,6.723,6.723,6.722,6.723
USDZAR,20080114,165600,6.723,6.723,6.723,6.723
USDZAR,20080114,165700,6.723,6.724,6.723,6.724
USDZAR,20080114,165800,6.723,6.723,6.723,6.723
USDZAR,20080114,165900,6.723,6.723,6.722,6.722
USDZAR,20080114,170000,6.720,6.720,6.720,6.720
USDZAR,20080114,170100,6.719,6.719,6.718,6.719
USDZAR,20080114,170200,6.720,6.720,6.718,6.718
USDZAR,20080114,170300,6.718,6.718,6.718,6.718
USDZAR,20080114,170400,6.719,6.719,6.717,6.717
USDZAR,20080114,170500,6.715,6.716,6.715,6.716
USDZAR,20080114,170600,6.715,6.715,6.714,6.714
USDZAR,20080114,170700,6.716,6.717,6.716,6.717
USDZAR,20080114,170800,6.717,6.717,6.717,6.717
USDZAR,20080114,170900,6.717,6.721,6.717,6.721
USDZAR,20080114,171000,6.720,6.720,6.718,6.718
USDZAR,20080114,171100,6.718,6.718,6.718,6.718
USDZAR,20080114,171200,6.719,6.719,6.719,6.719
USDZAR,20080114,171300,6.720,6.722,6.720,6.722
USDZAR,20080114,171400,6.723,6.723,6.723,6.723
USDZAR,20080114,171500,6.723,6.726,6.723,6.725
USDZAR,20080114,171600,6.725,6.725,6.725,6.725
USDZAR,20080114,171700,6.724,6.724,6.724,6.724
USDZAR,20080114,171800,6.724,6.724,6.724,6.724
USDZAR,20080114,171900,6.724,6.724,6.724,6.724
USDZAR,20080114,172000,6.724,6.724,6.724,6.724
USDZAR,20080114,172100,6.724,6.724,6.724,6.724
USDZAR,20080114,172200,6.724,6.724,6.724,6.724
USDZAR,20080114,172300,6.723,6.723,6.722,6.722
USDZAR,20080114,172400,6.722,6.722,6.722,6.722
USDZAR,20080114,172500,6.723,6.723,6.723,6.723
USDZAR,20080114,172600,6.723,6.723,6.723,6.723
USDZAR,20080114,172700,6.723,6.723,6.722,6.722
USDZAR,20080114,172800,6.723,6.724,6.722,6.722
USDZAR,20080114,172900,6.722,6.722,6.722,6.722
USDZAR,20080114,173000,6.723,6.723,6.723,6.723
USDZAR,20080114,173100,6.723,6.723,6.723,6.723
USDZAR,20080114,173200,6.723,6.723,6.723,6.723
USDZAR,20080114,173300,6.723,6.724,6.723,6.724
USDZAR,20080114,173400,6.723,6.724,6.723,6.724
USDZAR,20080114,173500,6.725,6.726,6.725,6.726
USDZAR,20080114,173600,6.726,6.726,6.726,6.726
USDZAR,20080114,173700,6.726,6.726,6.726,6.726
USDZAR,20080114,173800,6.726,6.727,6.726,6.727
USDZAR,20080114,173900,6.728,6.728,6.727,6.727
USDZAR,20080114,174000,6.728,6.728,6.728,6.728
USDZAR,20080114,174100,6.728,6.728,6.728,6.728
USDZAR,20080114,174200,6.728,6.728,6.728,6.728
USDZAR,20080114,174300,6.728,6.729,6.728,6.729
USDZAR,20080114,174400,6.730,6.730,6.729,6.729
USDZAR,20080114,174500,6.729,6.729,6.729,6.729
USDZAR,20080114,174600,6.729,6.730,6.729,6.730
USDZAR,20080114,174700,6.730,6.730,6.730,6.730
USDZAR,20080114,174800,6.730,6.730,6.730,6.730
USDZAR,20080114,174900,6.730,6.730,6.730,6.730
USDZAR,20080114,175000,6.730,6.730,6.728,6.728
USDZAR,20080114,175100,6.728,6.728,6.728,6.728
USDZAR,20080114,175200,6.728,6.728,6.728,6.728
USDZAR,20080114,175300,6.728,6.728,6.728,6.728
USDZAR,20080114,175400,6.728,6.728,6.728,6.728
USDZAR,20080114,175500,6.728,6.728,6.728,6.728
USDZAR,20080114,175600,6.727,6.727,6.727,6.727
USDZAR,20080114,175700,6.727,6.727,6.727,6.727
USDZAR,20080114,175800,6.727,6.727,6.727,6.727
USDZAR,20080114,175900,6.727,6.727,6.724,6.724
USDZAR,20080114,180000,6.724,6.724,6.724,6.724
USDZAR,20080114,180100,6.724,6.724,6.724,6.724
USDZAR,20080114,180200,6.724,6.726,6.724,6.726
USDZAR,20080114,180300,6.727,6.727,6.727,6.727
USDZAR,20080114,180400,6.727,6.727,6.727,6.727
USDZAR,20080114,180500,6.727,6.727,6.727,6.727
USDZAR,20080114,180600,6.727,6.727,6.727,6.727
USDZAR,20080114,180700,6.727,6.727,6.727,6.727
USDZAR,20080114,180800,6.727,6.727,6.727,6.727
USDZAR,20080114,180900,6.727,6.727,6.725,6.725
USDZAR,20080114,181000,6.725,6.725,6.725,6.725
USDZAR,20080114,181100,6.723,6.723,6.723,6.723
USDZAR,20080114,181200,6.723,6.724,6.723,6.724
USDZAR,20080114,181300,6.724,6.724,6.724,6.724
USDZAR,20080114,181400,6.724,6.724,6.724,6.724
USDZAR,20080114,181500,6.724,6.724,6.724,6.724
USDZAR,20080114,181600,6.726,6.726,6.726,6.726
USDZAR,20080114,181700,6.726,6.726,6.726,6.726
USDZAR,20080114,181800,6.726,6.726,6.726,6.726
USDZAR,20080114,181900,6.726,6.726,6.726,6.726
USDZAR,20080114,182000,6.726,6.726,6.726,6.726
USDZAR,20080114,182100,6.726,6.726,6.726,6.726
USDZAR,20080114,182200,6.726,6.726,6.726,6.726
USDZAR,20080114,182300,6.726,6.726,6.726,6.726
USDZAR,20080114,182400,6.726,6.726,6.726,6.726
USDZAR,20080114,182500,6.726,6.726,6.726,6.726
USDZAR,20080114,182600,6.726,6.726,6.726,6.726
USDZAR,20080114,182800,6.726,6.726,6.726,6.726
USDZAR,20080114,182900,6.726,6.726,6.724,6.725
USDZAR,20080114,183000,6.725,6.725,6.725,6.725
USDZAR,20080114,183100,6.725,6.725,6.725,6.725
USDZAR,20080114,183200,6.725,6.725,6.725,6.725
USDZAR,20080114,183300,6.725,6.725,6.725,6.725
USDZAR,20080114,183400,6.725,6.725,6.725,6.725
USDZAR,20080114,183500,6.725,6.725,6.725,6.725
USDZAR,20080114,183600,6.725,6.725,6.725,6.725
USDZAR,20080114,183700,6.725,6.725,6.725,6.725
USDZAR,20080114,183800,6.725,6.725,6.725,6.725
USDZAR,20080114,183900,6.725,6.725,6.725,6.725
USDZAR,20080114,184000,6.725,6.725,6.725,6.725
USDZAR,20080114,184100,6.725,6.725,6.725,6.725
USDZAR,20080114,184200,6.725,6.725,6.725,6.725
USDZAR,20080114,184300,6.725,6.725,6.725,6.725
USDZAR,20080114,184400,6.725,6.727,6.725,6.727
USDZAR,20080114,184500,6.729,6.729,6.729,6.729
USDZAR,20080114,184600,6.729,6.730,6.729,6.730
USDZAR,20080114,184700,6.730,6.730,6.730,6.730
USDZAR,20080114,184800,6.731,6.731,6.731,6.731
USDZAR,20080114,184900,6.731,6.731,6.731,6.731
USDZAR,20080114,185000,6.733,6.733,6.733,6.733
USDZAR,20080114,185100,6.733,6.733,6.733,6.733
USDZAR,20080114,185200,6.733,6.733,6.733,6.733
USDZAR,20080114,185300,6.733,6.734,6.733,6.734
USDZAR,20080114,185400,6.734,6.734,6.734,6.734
USDZAR,20080114,185500,6.734,6.734,6.734,6.734
USDZAR,20080114,185600,6.734,6.734,6.731,6.731
USDZAR,20080114,185700,6.730,6.730,6.730,6.730
USDZAR,20080114,185800,6.730,6.730,6.730,6.730
USDZAR,20080114,185900,6.730,6.730,6.730,6.730
USDZAR,20080114,190000,6.730,6.731,6.729,6.731
USDZAR,20080114,190100,6.730,6.730,6.730,6.730
USDZAR,20080114,190200,6.730,6.730,6.730,6.730
USDZAR,20080114,190300,6.730,6.730,6.730,6.730
USDZAR,20080114,190400,6.730,6.736,6.730,6.735
USDZAR,20080114,190500,6.735,6.735,6.735,6.735
USDZAR,20080114,190600,6.735,6.735,6.735,6.735
USDZAR,20080114,190700,6.734,6.734,6.734,6.734
USDZAR,20080114,190800,6.734,6.734,6.734,6.734
USDZAR,20080114,190900,6.737,6.737,6.737,6.737
USDZAR,20080114,191000,6.739,6.739,6.739,6.739
USDZAR,20080114,191100,6.740,6.743,6.740,6.742
USDZAR,20080114,191200,6.742,6.742,6.738,6.738
USDZAR,20080114,191300,6.737,6.738,6.736,6.736
USDZAR,20080114,191400,6.736,6.736,6.736,6.736
USDZAR,20080114,191500,6.736,6.736,6.736,6.736
USDZAR,20080114,191600,6.736,6.736,6.736,6.736
USDZAR,20080114,191700,6.736,6.736,6.736,6.736
USDZAR,20080114,191800,6.736,6.736,6.736,6.736
USDZAR,20080114,191900,6.737,6.739,6.737,6.739
USDZAR,20080114,192000,6.739,6.739,6.739,6.739
USDZAR,20080114,192100,6.739,6.739,6.739,6.739
USDZAR,20080114,192200,6.739,6.739,6.739,6.739
USDZAR,20080114,192300,6.741,6.741,6.741,6.741
USDZAR,20080114,192400,6.741,6.741,6.741,6.741
USDZAR,20080114,192500,6.741,6.741,6.741,6.741
USDZAR,20080114,192600,6.741,6.741,6.741,6.741
USDZAR,20080114,192700,6.741,6.741,6.741,6.741
USDZAR,20080114,192800,6.741,6.741,6.741,6.741
USDZAR,20080114,192900,6.741,6.741,6.741,6.741
USDZAR,20080114,193000,6.741,6.741,6.741,6.741
USDZAR,20080114,193100,6.736,6.736,6.736,6.736
USDZAR,20080114,193200,6.736,6.736,6.736,6.736
USDZAR,20080114,193300,6.736,6.736,6.736,6.736
USDZAR,20080114,193400,6.736,6.736,6.736,6.736
USDZAR,20080114,193500,6.736,6.736,6.736,6.736
USDZAR,20080114,193600,6.736,6.736,6.736,6.736
USDZAR,20080114,193700,6.736,6.736,6.736,6.736
USDZAR,20080114,193800,6.736,6.736,6.736,6.736
USDZAR,20080114,193900,6.736,6.736,6.736,6.736
USDZAR,20080114,194000,6.736,6.736,6.723,6.723
USDZAR,20080114,194100,6.723,6.723,6.723,6.723
USDZAR,20080114,194200,6.723,6.723,6.723,6.723
USDZAR,20080114,194400,6.723,6.723,6.723,6.723
USDZAR,20080114,194500,6.723,6.723,6.723,6.723
USDZAR,20080114,194600,6.725,6.725,6.725,6.725
USDZAR,20080114,194700,6.725,6.725,6.725,6.725
USDZAR,20080114,194800,6.725,6.725,6.725,6.725
USDZAR,20080114,194900,6.725,6.725,6.725,6.725
USDZAR,20080114,195000,6.725,6.725,6.725,6.725
USDZAR,20080114,195100,6.725,6.725,6.725,6.725
USDZAR,20080114,195200,6.725,6.725,6.725,6.725
USDZAR,20080114,195300,6.725,6.725,6.725,6.725
USDZAR,20080114,195400,6.725,6.725,6.725,6.725
USDZAR,20080114,195500,6.725,6.725,6.725,6.725
USDZAR,20080114,195600,6.725,6.725,6.725,6.725
USDZAR,20080114,195700,6.730,6.730,6.730,6.730
USDZAR,20080114,195800,6.730,6.730,6.730,6.730
USDZAR,20080114,195900,6.725,6.725,6.725,6.725
USDZAR,20080114,200000,6.726,6.726,6.726,6.726
USDZAR,20080114,200100,6.726,6.726,6.726,6.726
USDZAR,20080114,200200,6.725,6.725,6.725,6.725
USDZAR,20080114,200300,6.725,6.725,6.725,6.725
USDZAR,20080114,200400,6.725,6.725,6.725,6.725
USDZAR,20080114,200500,6.725,6.725,6.725,6.725
USDZAR,20080114,200600,6.725,6.725,6.725,6.725
USDZAR,20080114,200700,6.725,6.725,6.725,6.725
USDZAR,20080114,200800,6.725,6.726,6.725,6.726
USDZAR,20080114,200900,6.726,6.726,6.726,6.726
USDZAR,20080114,201000,6.726,6.726,6.726,6.726
USDZAR,20080114,201100,6.726,6.726,6.726,6.726
USDZAR,20080114,201200,6.729,6.729,6.729,6.729
USDZAR,20080114,201300,6.729,6.729,6.729,6.729
USDZAR,20080114,201400,6.729,6.729,6.729,6.729
USDZAR,20080114,201500,6.729,6.729,6.729,6.729
USDZAR,20080114,201600,6.729,6.729,6.729,6.729
USDZAR,20080114,201700,6.729,6.729,6.729,6.729
USDZAR,20080114,201800,6.729,6.729,6.729,6.729
USDZAR,20080114,201900,6.729,6.729,6.729,6.729
USDZAR,20080114,202000,6.729,6.729,6.726,6.726
USDZAR,20080114,202100,6.726,6.726,6.726,6.726
USDZAR,20080114,202200,6.726,6.726,6.726,6.726
USDZAR,20080114,202300,6.726,6.726,6.726,6.726
USDZAR,20080114,202400,6.726,6.726,6.726,6.726
USDZAR,20080114,202500,6.726,6.726,6.726,6.726
USDZAR,20080114,202600,6.726,6.726,6.726,6.726
USDZAR,20080114,202700,6.726,6.726,6.726,6.726
USDZAR,20080114,202800,6.726,6.726,6.726,6.726
USDZAR,20080114,202900,6.726,6.726,6.726,6.726
USDZAR,20080114,203000,6.726,6.726,6.726,6.726
USDZAR,20080114,203100,6.726,6.726,6.726,6.726
USDZAR,20080114,203200,6.726,6.726,6.726,6.726
USDZAR,20080114,203300,6.726,6.726,6.726,6.726
USDZAR,20080114,203400,6.726,6.726,6.726,6.726
USDZAR,20080114,203500,6.726,6.726,6.726,6.726
USDZAR,20080114,203600,6.726,6.726,6.726,6.726
USDZAR,20080114,203700,6.726,6.735,6.726,6.735
USDZAR,20080114,203800,6.735,6.735,6.735,6.735
USDZAR,20080114,203900,6.731,6.731,6.731,6.731
USDZAR,20080114,204000,6.731,6.731,6.728,6.728
USDZAR,20080114,204100,6.731,6.731,6.731,6.731
USDZAR,20080114,204200,6.731,6.731,6.727,6.727
USDZAR,20080114,204300,6.727,6.727,6.727,6.727
USDZAR,20080114,204400,6.727,6.727,6.727,6.727
USDZAR,20080114,204500,6.727,6.727,6.727,6.727
USDZAR,20080114,204600,6.727,6.727,6.727,6.727
USDZAR,20080114,204700,6.727,6.727,6.727,6.727
USDZAR,20080114,204800,6.727,6.727,6.727,6.727
USDZAR,20080114,204900,6.727,6.727,6.727,6.727
USDZAR,20080114,205000,6.728,6.728,6.728,6.728
USDZAR,20080114,205100,6.728,6.728,6.728,6.728
USDZAR,20080114,205200,6.728,6.728,6.726,6.726
USDZAR,20080114,205300,6.726,6.726,6.726,6.726
USDZAR,20080114,205400,6.728,6.728,6.727,6.727
USDZAR,20080114,205500,6.726,6.726,6.726,6.726
USDZAR,20080114,205600,6.726,6.726,6.726,6.726
USDZAR,20080114,205700,6.726,6.726,6.726,6.726
USDZAR,20080114,205800,6.723,6.724,6.723,6.724
USDZAR,20080114,205900,6.724,6.724,6.724,6.724
USDZAR,20080114,210000,6.723,6.723,6.721,6.721
USDZAR,20080114,210100,6.720,6.720,6.720,6.720
USDZAR,20080114,210200,6.719,6.719,6.718,6.718
USDZAR,20080114,210300,6.718,6.718,6.718,6.718
USDZAR,20080114,210400,6.718,6.718,6.718,6.718
USDZAR,20080114,210500,6.718,6.718,6.716,6.716
USDZAR,20080114,210600,6.716,6.716,6.716,6.716
USDZAR,20080114,210700,6.716,6.716,6.716,6.716
USDZAR,20080114,210800,6.716,6.716,6.716,6.716
USDZAR,20080114,210900,6.716,6.716,6.716,6.716
USDZAR,20080114,211000,6.716,6.716,6.716,6.716
USDZAR,20080114,211100,6.716,6.716,6.716,6.716
USDZAR,20080114,211200,6.716,6.716,6.716,6.716
USDZAR,20080114,211300,6.716,6.716,6.716,6.716
USDZAR,20080114,211400,6.716,6.716,6.716,6.716
USDZAR,20080114,211500,6.716,6.716,6.716,6.716
USDZAR,20080114,211600,6.716,6.716,6.716,6.716
USDZAR,20080114,211700,6.716,6.716,6.716,6.716
USDZAR,20080114,211800,6.714,6.714,6.714,6.714
USDZAR,20080114,211900,6.714,6.714,6.714,6.714
USDZAR,20080114,212000,6.714,6.714,6.714,6.714
USDZAR,20080114,212100,6.714,6.714,6.714,6.714
USDZAR,20080114,212200,6.714,6.714,6.714,6.714
USDZAR,20080114,212300,6.714,6.714,6.714,6.714
USDZAR,20080114,212400,6.714,6.714,6.714,6.714
USDZAR,20080114,212500,6.714,6.714,6.714,6.714
USDZAR,20080114,212600,6.714,6.714,6.714,6.714
USDZAR,20080114,212700,6.714,6.714,6.714,6.714
USDZAR,20080114,212800,6.714,6.714,6.714,6.714
USDZAR,20080114,212900,6.714,6.714,6.714,6.714
USDZAR,20080114,213000,6.714,6.714,6.714,6.714
USDZAR,20080114,213100,6.714,6.715,6.714,6.715
USDZAR,20080114,213200,6.715,6.715,6.715,6.715
USDZAR,20080114,213300,6.715,6.715,6.715,6.715
USDZAR,20080114,213400,6.715,6.715,6.715,6.715
USDZAR,20080114,213500,6.715,6.715,6.715,6.715
USDZAR,20080114,213600,6.715,6.715,6.715,6.715
USDZAR,20080114,213700,6.715,6.715,6.715,6.715
USDZAR,20080114,213800,6.715,6.715,6.715,6.715
USDZAR,20080114,213900,6.715,6.715,6.715,6.715
USDZAR,20080114,214000,6.715,6.715,6.715,6.715
USDZAR,20080114,214100,6.715,6.715,6.715,6.715
USDZAR,20080114,214200,6.715,6.715,6.715,6.715
USDZAR,20080114,214300,6.715,6.715,6.715,6.715
USDZAR,20080114,214400,6.715,6.715,6.715,6.715
USDZAR,20080114,214500,6.715,6.715,6.715,6.715
USDZAR,20080114,214600,6.715,6.715,6.715,6.715
USDZAR,20080114,214700,6.715,6.715,6.715,6.715
USDZAR,20080114,214800,6.715,6.715,6.715,6.715
USDZAR,20080114,214900,6.715,6.715,6.715,6.715
USDZAR,20080114,215000,6.719,6.719,6.719,6.719
USDZAR,20080114,215100,6.719,6.719,6.719,6.719
USDZAR,20080114,215200,6.719,6.719,6.718,6.718
USDZAR,20080114,215300,6.716,6.716,6.715,6.715
USDZAR,20080114,215400,6.715,6.715,6.715,6.715
USDZAR,20080114,215500,6.715,6.715,6.715,6.715
USDZAR,20080114,215600,6.715,6.715,6.715,6.715
USDZAR,20080114,215700,6.715,6.715,6.715,6.715
USDZAR,20080114,215800,6.715,6.715,6.715,6.715
USDZAR,20080114,215900,6.715,6.715,6.715,6.715
USDZAR,20080114,220000,6.715,6.715,6.715,6.715
USDZAR,20080114,220100,6.715,6.715,6.715,6.715
USDZAR,20080114,220200,6.715,6.716,6.715,6.716
USDZAR,20080114,220300,6.716,6.716,6.716,6.716
USDZAR,20080114,220400,6.716,6.716,6.716,6.716
USDZAR,20080114,220500,6.717,6.717,6.717,6.717
USDZAR,20080114,220600,6.718,6.718,6.718,6.718
USDZAR,20080114,220700,6.718,6.718,6.716,6.716
USDZAR,20080114,220800,6.716,6.716,6.716,6.716
USDZAR,20080114,220900,6.716,6.716,6.716,6.716
USDZAR,20080114,221000,6.716,6.716,6.716,6.716
USDZAR,20080114,221100,6.716,6.716,6.716,6.716
USDZAR,20080114,221200,6.716,6.716,6.716,6.716
USDZAR,20080114,221300,6.716,6.716,6.716,6.716
USDZAR,20080114,221400,6.716,6.716,6.716,6.716
USDZAR,20080114,221500,6.716,6.716,6.716,6.716
USDZAR,20080114,221600,6.716,6.716,6.716,6.716
USDZAR,20080114,221700,6.715,6.715,6.715,6.715
USDZAR,20080114,221800,6.715,6.718,6.715,6.718
USDZAR,20080114,221900,6.718,6.718,6.718,6.718
USDZAR,20080114,222000,6.718,6.718,6.718,6.718
USDZAR,20080114,222100,6.718,6.719,6.718,6.719
USDZAR,20080114,222200,6.720,6.720,6.720,6.720
USDZAR,20080114,222300,6.721,6.721,6.721,6.721
USDZAR,20080114,222400,6.720,6.720,6.720,6.720
USDZAR,20080114,222500,6.720,6.720,6.720,6.720
USDZAR,20080114,222600,6.720,6.721,6.720,6.721
USDZAR,20080114,222700,6.722,6.722,6.722,6.722
USDZAR,20080114,222800,6.724,6.724,6.723,6.723
USDZAR,20080114,222900,6.723,6.723,6.723,6.723
USDZAR,20080114,223000,6.723,6.723,6.723,6.723
USDZAR,20080114,223100,6.724,6.724,6.724,6.724
USDZAR,20080114,223200,6.724,6.724,6.724,6.724
USDZAR,20080114,223300,6.724,6.724,6.724,6.724
USDZAR,20080114,223400,6.724,6.724,6.724,6.724
USDZAR,20080114,223500,6.724,6.724,6.724,6.724
USDZAR,20080114,223600,6.724,6.724,6.724,6.724
USDZAR,20080114,223700,6.724,6.724,6.724,6.724
USDZAR,20080114,223800,6.724,6.724,6.724,6.724
USDZAR,20080114,223900,6.724,6.724,6.724,6.724
USDZAR,20080114,224000,6.724,6.724,6.724,6.724
USDZAR,20080114,224100,6.724,6.724,6.724,6.724
USDZAR,20080114,224200,6.724,6.724,6.724,6.724
USDZAR,20080114,224300,6.724,6.724,6.724,6.724
USDZAR,20080114,224400,6.724,6.724,6.724,6.724
USDZAR,20080114,224500,6.724,6.724,6.724,6.724
USDZAR,20080114,224600,6.724,6.724,6.724,6.724
USDZAR,20080114,224700,6.724,6.724,6.724,6.724
USDZAR,20080114,224800,6.724,6.724,6.724,6.724
USDZAR,20080114,224900,6.724,6.724,6.724,6.724
USDZAR,20080114,225000,6.724,6.724,6.724,6.724
USDZAR,20080114,225100,6.724,6.724,6.724,6.724
USDZAR,20080114,225200,6.724,6.724,6.724,6.724
USDZAR,20080114,225300,6.724,6.724,6.724,6.724
USDZAR,20080114,225500,6.724,6.724,6.724,6.724
USDZAR,20080114,225600,6.724,6.724,6.724,6.724
USDZAR,20080114,225800,6.724,6.724,6.724,6.724
USDZAR,20080114,230000,6.724,6.724,6.724,6.724
USDZAR,20080114,230100,6.716,6.716,6.716,6.716
USDZAR,20080114,230200,6.716,6.716,6.716,6.716
USDZAR,20080114,230300,6.716,6.716,6.716,6.716
USDZAR,20080114,230400,6.716,6.716,6.716,6.716
USDZAR,20080114,230500,6.716,6.716,6.716,6.716
USDZAR,20080114,230600,6.716,6.716,6.716,6.716
USDZAR,20080114,230700,6.716,6.716,6.716,6.716
USDZAR,20080114,230800,6.716,6.716,6.716,6.716
USDZAR,20080114,230900,6.716,6.716,6.716,6.716
USDZAR,20080114,231000,6.716,6.716,6.716,6.716
USDZAR,20080114,231100,6.716,6.716,6.716,6.716
USDZAR,20080114,231200,6.716,6.716,6.716,6.716
USDZAR,20080114,231300,6.716,6.716,6.716,6.716
USDZAR,20080114,231400,6.716,6.716,6.716,6.716
USDZAR,20080114,231500,6.716,6.716,6.716,6.716
USDZAR,20080114,231600,6.716,6.716,6.716,6.716
USDZAR,20080114,231700,6.716,6.716,6.716,6.716
USDZAR,20080114,231800,6.716,6.716,6.716,6.716
USDZAR,20080114,231900,6.716,6.716,6.716,6.716
USDZAR,20080114,232000,6.716,6.716,6.716,6.716
USDZAR,20080114,232100,6.716,6.716,6.716,6.716
USDZAR,20080114,232200,6.716,6.716,6.715,6.715
USDZAR,20080114,232300,6.715,6.715,6.715,6.715
USDZAR,20080114,232400,6.715,6.715,6.715,6.715
USDZAR,20080114,232500,6.715,6.715,6.715,6.715
USDZAR,20080114,232600,6.715,6.715,6.715,6.715
USDZAR,20080114,232700,6.715,6.715,6.715,6.715
USDZAR,20080114,232800,6.715,6.715,6.715,6.715
USDZAR,20080114,232900,6.715,6.715,6.715,6.715
USDZAR,20080114,233000,6.715,6.715,6.715,6.715
USDZAR,20080114,233100,6.715,6.715,6.715,6.715
USDZAR,20080114,233200,6.715,6.715,6.715,6.715
USDZAR,20080114,233300,6.715,6.715,6.715,6.715
USDZAR,20080114,233400,6.715,6.715,6.715,6.715
USDZAR,20080114,233500,6.715,6.715,6.715,6.715
USDZAR,20080114,233600,6.715,6.715,6.715,6.715
USDZAR,20080114,233700,6.715,6.715,6.715,6.715
USDZAR,20080114,233800,6.715,6.715,6.715,6.715
USDZAR,20080114,233900,6.715,6.715,6.715,6.715
USDZAR,20080114,234000,6.715,6.715,6.715,6.715
USDZAR,20080114,234100,6.715,6.715,6.715,6.715
USDZAR,20080114,234200,6.715,6.715,6.715,6.715
USDZAR,20080114,234300,6.715,6.715,6.715,6.715
USDZAR,20080114,234400,6.715,6.715,6.715,6.715
USDZAR,20080114,234500,6.715,6.715,6.715,6.715
USDZAR,20080114,234600,6.715,6.715,6.715,6.715
USDZAR,20080114,234700,6.715,6.715,6.715,6.715
USDZAR,20080114,234800,6.715,6.715,6.715,6.715
USDZAR,20080114,234900,6.715,6.715,6.715,6.715
USDZAR,20080114,235000,6.715,6.715,6.715,6.715
USDZAR,20080114,235100,6.715,6.715,6.715,6.715
USDZAR,20080114,235200,6.715,6.715,6.715,6.715
USDZAR,20080114,235300,6.715,6.715,6.715,6.715
USDZAR,20080114,235400,6.715,6.715,6.715,6.715
USDZAR,20080114,235500,6.715,6.715,6.715,6.715
USDZAR,20080114,235600,6.715,6.715,6.715,6.715
USDZAR,20080114,235700,6.715,6.715,6.715,6.715
USDZAR,20080114,235800,6.715,6.715,6.715,6.715
USDZAR,20080114,235900,6.715,6.715,6.715,6.715
USDZAR,20080115,000000,6.715,6.715,6.715,6.715
EURAUD,20080114,000100,1.6602,1.6602,1.6601,1.6601
EURAUD,20080114,000200,1.6601,1.6601,1.6600,1.6600
EURAUD,20080114,000300,1.6601,1.6603,1.6601,1.6603
EURAUD,20080114,000400,1.6602,1.6604,1.6602,1.6604
EURAUD,20080114,000500,1.6605,1.6607,1.6605,1.6607
EURAUD,20080114,000600,1.6607,1.6607,1.6607,1.6607
EURAUD,20080114,000700,1.6607,1.6607,1.6607,1.6607
EURAUD,20080114,000800,1.6607,1.6607,1.6607,1.6607
EURAUD,20080114,000900,1.6607,1.6607,1.6607,1.6607
EURAUD,20080114,001000,1.6607,1.6608,1.6607,1.6608
EURAUD,20080114,001100,1.6608,1.6609,1.6608,1.6609
EURAUD,20080114,001200,1.6608,1.6609,1.6607,1.6609
EURAUD,20080114,001300,1.6610,1.6611,1.6610,1.6611
EURAUD,20080114,001400,1.6610,1.6610,1.6608,1.6608
EURAUD,20080114,001500,1.6608,1.6608,1.6606,1.6606
EURAUD,20080114,001600,1.6606,1.6606,1.6606,1.6606
EURAUD,20080114,001700,1.6606,1.6606,1.6606,1.6606
EURAUD,20080114,001800,1.6606,1.6607,1.6606,1.6607
EURAUD,20080114,001900,1.6607,1.6608,1.6607,1.6608
EURAUD,20080114,002000,1.6608,1.6608,1.6607,1.6607
EURAUD,20080114,002100,1.6607,1.6609,1.6607,1.6609
EURAUD,20080114,002200,1.6609,1.6609,1.6608,1.6608
EURAUD,20080114,002300,1.6608,1.6609,1.6608,1.6609
EURAUD,20080114,002400,1.6609,1.6610,1.6608,1.6608
EURAUD,20080114,002500,1.6608,1.6608,1.6607,1.6607
EURAUD,20080114,002600,1.6607,1.6607,1.6607,1.6607
EURAUD,20080114,002700,1.6608,1.6608,1.6604,1.6604
EURAUD,20080114,002800,1.6605,1.6608,1.6605,1.6608
EURAUD,20080114,002900,1.6607,1.6609,1.6607,1.6609
EURAUD,20080114,003000,1.6609,1.6609,1.6608,1.6608
EURAUD,20080114,003100,1.6609,1.6609,1.6601,1.6601
EURAUD,20080114,003200,1.6600,1.6603,1.6600,1.6603
EURAUD,20080114,003300,1.6602,1.6602,1.6597,1.6599
EURAUD,20080114,003400,1.6598,1.6599,1.6598,1.6599
EURAUD,20080114,003500,1.6597,1.6597,1.6597,1.6597
EURAUD,20080114,003600,1.6597,1.6597,1.6597,1.6597
EURAUD,20080114,003700,1.6597,1.6598,1.6597,1.6597
EURAUD,20080114,003800,1.6597,1.6597,1.6597,1.6597
EURAUD,20080114,003900,1.6596,1.6596,1.6593,1.6593
EURAUD,20080114,004000,1.6594,1.6595,1.6594,1.6595
EURAUD,20080114,004100,1.6596,1.6597,1.6596,1.6597
EURAUD,20080114,004200,1.6598,1.6599,1.6598,1.6599
EURAUD,20080114,004300,1.6600,1.6601,1.6599,1.6600
EURAUD,20080114,004400,1.6601,1.6601,1.6598,1.6598
EURAUD,20080114,004500,1.6599,1.6601,1.6599,1.6601
EURAUD,20080114,004600,1.6602,1.6603,1.6599,1.6599
EURAUD,20080114,004700,1.6598,1.6598,1.6594,1.6594
EURAUD,20080114,004800,1.6593,1.6593,1.6590,1.6590
EURAUD,20080114,004900,1.6589,1.6589,1.6589,1.6589
EURAUD,20080114,005000,1.6589,1.6591,1.6589,1.6591
EURAUD,20080114,005100,1.6591,1.6592,1.6591,1.6592
EURAUD,20080114,005200,1.6591,1.6591,1.6590,1.6590
EURAUD,20080114,005300,1.6593,1.6593,1.6588,1.6588
EURAUD,20080114,005400,1.6589,1.6590,1.6589,1.6589
EURAUD,20080114,005500,1.6588,1.6588,1.6581,1.6581
EURAUD,20080114,005600,1.6580,1.6581,1.6580,1.6581
EURAUD,20080114,005700,1.6582,1.6582,1.6580,1.6580
EURAUD,20080114,005800,1.6579,1.6581,1.6579,1.6581
EURAUD,20080114,005900,1.6582,1.6582,1.6580,1.6580
EURAUD,20080114,010000,1.6579,1.6579,1.6578,1.6578
EURAUD,20080114,010100,1.6577,1.6579,1.6577,1.6579
EURAUD,20080114,010200,1.6579,1.6579,1.6579,1.6579
EURAUD,20080114,010300,1.6578,1.6578,1.6567,1.6567
EURAUD,20080114,010400,1.6566,1.6566,1.6562,1.6562
EURAUD,20080114,010500,1.6559,1.6559,1.6556,1.6557
EURAUD,20080114,010600,1.6557,1.6558,1.6557,1.6557
EURAUD,20080114,010700,1.6555,1.6555,1.6555,1.6555
EURAUD,20080114,010800,1.6555,1.6555,1.6551,1.6551
EURAUD,20080114,010900,1.6549,1.6551,1.6549,1.6551
EURAUD,20080114,011000,1.6551,1.6553,1.6551,1.6553
EURAUD,20080114,011100,1.6553,1.6558,1.6553,1.6558
EURAUD,20080114,011200,1.6559,1.6559,1.6559,1.6559
EURAUD,20080114,011300,1.6559,1.6559,1.6558,1.6558
EURAUD,20080114,011400,1.6559,1.6564,1.6559,1.6564
EURAUD,20080114,011500,1.6564,1.6564,1.6563,1.6563
EURAUD,20080114,011600,1.6562,1.6562,1.6553,1.6553
EURAUD,20080114,011700,1.6553,1.6553,1.6548,1.6548
EURAUD,20080114,011800,1.6549,1.6549,1.6549,1.6549
EURAUD,20080114,011900,1.6550,1.6550,1.6549,1.6549
EURAUD,20080114,012000,1.6549,1.6550,1.6549,1.6550
EURAUD,20080114,012100,1.6550,1.6550,1.6549,1.6549
EURAUD,20080114,012200,1.6549,1.6550,1.6549,1.6550
EURAUD,20080114,012300,1.6549,1.6549,1.6536,1.6536
EURAUD,20080114,012400,1.6534,1.6534,1.6523,1.6523
EURAUD,20080114,012500,1.6524,1.6531,1.6524,1.6531
EURAUD,20080114,012600,1.6530,1.6532,1.6530,1.6532
EURAUD,20080114,012700,1.6532,1.6532,1.6530,1.6530
EURAUD,20080114,012800,1.6529,1.6529,1.6522,1.6524
EURAUD,20080114,012900,1.6525,1.6526,1.6524,1.6524
EURAUD,20080114,013000,1.6523,1.6525,1.6522,1.6525
EURAUD,20080114,013100,1.6527,1.6531,1.6527,1.6531
EURAUD,20080114,013200,1.6530,1.6530,1.6529,1.6529
EURAUD,20080114,013300,1.6530,1.6532,1.6530,1.6532
EURAUD,20080114,013400,1.6532,1.6532,1.6531,1.6532
EURAUD,20080114,013500,1.6532,1.6532,1.6532,1.6532
EURAUD,20080114,013600,1.6533,1.6536,1.6533,1.6534
EURAUD,20080114,013700,1.6535,1.6539,1.6535,1.6538
EURAUD,20080114,013800,1.6538,1.6538,1.6537,1.6538
EURAUD,20080114,013900,1.6538,1.6540,1.6538,1.6540
EURAUD,20080114,014000,1.6540,1.6542,1.6540,1.6542
EURAUD,20080114,014100,1.6542,1.6542,1.6537,1.6537
EURAUD,20080114,014200,1.6536,1.6536,1.6535,1.6535
EURAUD,20080114,014300,1.6535,1.6535,1.6535,1.6535
EURAUD,20080114,014400,1.6535,1.6535,1.6535,1.6535
EURAUD,20080114,014500,1.6534,1.6534,1.6530,1.6530
EURAUD,20080114,014600,1.6530,1.6534,1.6530,1.6534
EURAUD,20080114,014700,1.6535,1.6535,1.6535,1.6535
EURAUD,20080114,014800,1.6535,1.6535,1.6535,1.6535
EURAUD,20080114,014900,1.6535,1.6535,1.6533,1.6534
EURAUD,20080114,015000,1.6535,1.6539,1.6535,1.6537
EURAUD,20080114,015100,1.6537,1.6538,1.6537,1.6538
EURAUD,20080114,015200,1.6538,1.6541,1.6538,1.6541
EURAUD,20080114,015300,1.6540,1.6540,1.6537,1.6537
EURAUD,20080114,015400,1.6535,1.6535,1.6534,1.6534
EURAUD,20080114,015500,1.6534,1.6535,1.6534,1.6535
EURAUD,20080114,015600,1.6536,1.6536,1.6536,1.6536
EURAUD,20080114,015700,1.6536,1.6536,1.6535,1.6535
EURAUD,20080114,015800,1.6535,1.6536,1.6535,1.6536
EURAUD,20080114,015900,1.6536,1.6537,1.6536,1.6536
EURAUD,20080114,020000,1.6536,1.6536,1.6535,1.6535
EURAUD,20080114,020100,1.6535,1.6537,1.6535,1.6537
EURAUD,20080114,020200,1.6538,1.6539,1.6538,1.6538
EURAUD,20080114,020300,1.6538,1.6539,1.6538,1.6539
EURAUD,20080114,020400,1.6540,1.6543,1.6540,1.6542
EURAUD,20080114,020500,1.6542,1.6542,1.6539,1.6539
EURAUD,20080114,020600,1.6538,1.6538,1.6536,1.6536
EURAUD,20080114,020700,1.6536,1.6536,1.6536,1.6536
EURAUD,20080114,020800,1.6537,1.6538,1.6537,1.6537
EURAUD,20080114,020900,1.6537,1.6537,1.6536,1.6536
EURAUD,20080114,021000,1.6536,1.6536,1.6536,1.6536
EURAUD,20080114,021100,1.6536,1.6537,1.6536,1.6537
EURAUD,20080114,021200,1.6538,1.6538,1.6538,1.6538
EURAUD,20080114,021300,1.6538,1.6538,1.6536,1.6536
EURAUD,20080114,021400,1.6536,1.6537,1.6536,1.6537
EURAUD,20080114,021500,1.6538,1.6539,1.6538,1.6539
EURAUD,20080114,021600,1.6540,1.6540,1.6540,1.6540
EURAUD,20080114,021700,1.6541,1.6541,1.6541,1.6541
EURAUD,20080114,021800,1.6541,1.6541,1.6540,1.6540
EURAUD,20080114,021900,1.6540,1.6542,1.6540,1.6542
EURAUD,20080114,022000,1.6542,1.6545,1.6542,1.6545
EURAUD,20080114,022100,1.6545,1.6545,1.6545,1.6545
EURAUD,20080114,022200,1.6544,1.6545,1.6544,1.6545
EURAUD,20080114,022300,1.6545,1.6545,1.6545,1.6545
EURAUD,20080114,022400,1.6545,1.6545,1.6544,1.6544
EURAUD,20080114,022500,1.6544,1.6545,1.6544,1.6545
EURAUD,20080114,022600,1.6545,1.6545,1.6545,1.6545
EURAUD,20080114,022700,1.6546,1.6548,1.6546,1.6548
EURAUD,20080114,022800,1.6547,1.6547,1.6546,1.6546
EURAUD,20080114,022900,1.6546,1.6547,1.6546,1.6547
EURAUD,20080114,023000,1.6547,1.6547,1.6547,1.6547
EURAUD,20080114,023100,1.6547,1.6547,1.6547,1.6547
EURAUD,20080114,023200,1.6547,1.6547,1.6547,1.6547
EURAUD,20080114,023300,1.6547,1.6547,1.6547,1.6547
EURAUD,20080114,023400,1.6547,1.6547,1.6546,1.6547
EURAUD,20080114,023500,1.6548,1.6550,1.6548,1.6550
EURAUD,20080114,023600,1.6550,1.6551,1.6550,1.6551
EURAUD,20080114,023700,1.6551,1.6551,1.6551,1.6551
EURAUD,20080114,023800,1.6551,1.6551,1.6550,1.6550
EURAUD,20080114,023900,1.6550,1.6550,1.6549,1.6549
EURAUD,20080114,024000,1.6549,1.6550,1.6549,1.6550
EURAUD,20080114,024100,1.6550,1.6550,1.6550,1.6550
EURAUD,20080114,024200,1.6549,1.6549,1.6549,1.6549
EURAUD,20080114,024300,1.6549,1.6550,1.6549,1.6550
EURAUD,20080114,024400,1.6550,1.6550,1.6549,1.6549
EURAUD,20080114,024500,1.6548,1.6549,1.6548,1.6549
EURAUD,20080114,024600,1.6549,1.6551,1.6549,1.6551
EURAUD,20080114,024700,1.6552,1.6552,1.6549,1.6549
EURAUD,20080114,024800,1.6548,1.6548,1.6548,1.6548
EURAUD,20080114,024900,1.6548,1.6549,1.6548,1.6548
EURAUD,20080114,025000,1.6548,1.6548,1.6545,1.6545
EURAUD,20080114,025100,1.6544,1.6544,1.6544,1.6544
EURAUD,20080114,025200,1.6544,1.6544,1.6544,1.6544
EURAUD,20080114,025300,1.6544,1.6545,1.6544,1.6545
EURAUD,20080114,025400,1.6544,1.6544,1.6542,1.6542
EURAUD,20080114,025500,1.6539,1.6540,1.6539,1.6540
EURAUD,20080114,025600,1.6541,1.6541,1.6539,1.6539
EURAUD,20080114,025700,1.6539,1.6539,1.6538,1.6538
EURAUD,20080114,025800,1.6538,1.6538,1.6537,1.6537
EURAUD,20080114,025900,1.6537,1.6538,1.6537,1.6538
EURAUD,20080114,030000,1.6537,1.6539,1.6537,1.6539
EURAUD,20080114,030100,1.6539,1.6539,1.6537,1.6537
EURAUD,20080114,030200,1.6537,1.6537,1.6537,1.6537
EURAUD,20080114,030300,1.6536,1.6536,1.6536,1.6536
EURAUD,20080114,030400,1.6536,1.6536,1.6535,1.6535
EURAUD,20080114,030500,1.6535,1.6535,1.6533,1.6533
EURAUD,20080114,030600,1.6533,1.6533,1.6533,1.6533
EURAUD,20080114,030700,1.6532,1.6532,1.6528,1.6528
EURAUD,20080114,030800,1.6528,1.6531,1.6528,1.6531
EURAUD,20080114,030900,1.6531,1.6531,1.6531,1.6531
EURAUD,20080114,031000,1.6531,1.6531,1.6531,1.6531
EURAUD,20080114,031100,1.6531,1.6531,1.6531,1.6531
EURAUD,20080114,031200,1.6531,1.6531,1.6531,1.6531
EURAUD,20080114,031300,1.6531,1.6531,1.6527,1.6527
EURAUD,20080114,031400,1.6526,1.6529,1.6526,1.6529
EURAUD,20080114,031500,1.6529,1.6530,1.6528,1.6528
EURAUD,20080114,031600,1.6529,1.6529,1.6529,1.6529
EURAUD,20080114,031700,1.6528,1.6530,1.6528,1.6530
EURAUD,20080114,031800,1.6531,1.6531,1.6525,1.6525
EURAUD,20080114,031900,1.6523,1.6523,1.6521,1.6521
EURAUD,20080114,032000,1.6521,1.6523,1.6521,1.6523
EURAUD,20080114,032100,1.6522,1.6522,1.6519,1.6520
EURAUD,20080114,032200,1.6520,1.6521,1.6520,1.6520
EURAUD,20080114,032300,1.6521,1.6521,1.6521,1.6521
EURAUD,20080114,032400,1.6522,1.6526,1.6522,1.6526
EURAUD,20080114,032500,1.6527,1.6531,1.6527,1.6531
EURAUD,20080114,032600,1.6531,1.6532,1.6531,1.6532
EURAUD,20080114,032700,1.6532,1.6533,1.6532,1.6533
EURAUD,20080114,032800,1.6533,1.6541,1.6533,1.6541
EURAUD,20080114,032900,1.6540,1.6541,1.6540,1.6541
EURAUD,20080114,033000,1.6541,1.6541,1.6540,1.6540
EURAUD,20080114,033100,1.6539,1.6541,1.6537,1.6541
EURAUD,20080114,033200,1.6542,1.6545,1.6542,1.6545
EURAUD,20080114,033300,1.6545,1.6546,1.6545,1.6546
EURAUD,20080114,033400,1.6546,1.6546,1.6545,1.6545
EURAUD,20080114,033500,1.6546,1.6546,1.6546,1.6546
EURAUD,20080114,033600,1.6547,1.6550,1.6547,1.6549
EURAUD,20080114,033700,1.6550,1.6550,1.6547,1.6547
EURAUD,20080114,033800,1.6545,1.6545,1.6545,1.6545
EURAUD,20080114,033900,1.6544,1.6544,1.6539,1.6539
EURAUD,20080114,034000,1.6540,1.6541,1.6540,1.6540
EURAUD,20080114,034100,1.6540,1.6540,1.6539,1.6539
EURAUD,20080114,034200,1.6539,1.6539,1.6538,1.6538
EURAUD,20080114,034300,1.6538,1.6538,1.6538,1.6538
EURAUD,20080114,034400,1.6537,1.6537,1.6535,1.6535
EURAUD,20080114,034500,1.6536,1.6539,1.6536,1.6539
EURAUD,20080114,034600,1.6540,1.6540,1.6536,1.6536
EURAUD,20080114,034700,1.6538,1.6539,1.6538,1.6539
EURAUD,20080114,034800,1.6538,1.6538,1.6532,1.6532
EURAUD,20080114,034900,1.6532,1.6532,1.6531,1.6531
EURAUD,20080114,035000,1.6531,1.6531,1.6531,1.6531
EURAUD,20080114,035100,1.6531,1.6531,1.6531,1.6531
EURAUD,20080114,035200,1.6532,1.6534,1.6532,1.6534
EURAUD,20080114,035300,1.6534,1.6534,1.6534,1.6534
EURAUD,20080114,035400,1.6534,1.6534,1.6533,1.6533
EURAUD,20080114,035500,1.6533,1.6533,1.6531,1.6531
EURAUD,20080114,035600,1.6531,1.6531,1.6530,1.6530
EURAUD,20080114,035700,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,035800,1.6530,1.6530,1.6528,1.6528
EURAUD,20080114,035900,1.6528,1.6528,1.6526,1.6527
EURAUD,20080114,040000,1.6525,1.6525,1.6523,1.6524
EURAUD,20080114,040100,1.6524,1.6525,1.6524,1.6524
EURAUD,20080114,040200,1.6523,1.6525,1.6523,1.6525
EURAUD,20080114,040300,1.6525,1.6525,1.6525,1.6525
EURAUD,20080114,040400,1.6525,1.6525,1.6525,1.6525
EURAUD,20080114,040500,1.6525,1.6525,1.6525,1.6525
EURAUD,20080114,040600,1.6525,1.6525,1.6524,1.6524
EURAUD,20080114,040700,1.6524,1.6524,1.6522,1.6522
EURAUD,20080114,040800,1.6521,1.6523,1.6521,1.6523
EURAUD,20080114,040900,1.6522,1.6522,1.6519,1.6520
EURAUD,20080114,041000,1.6521,1.6524,1.6521,1.6524
EURAUD,20080114,041100,1.6524,1.6526,1.6524,1.6526
EURAUD,20080114,041200,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,041300,1.6526,1.6527,1.6526,1.6527
EURAUD,20080114,041400,1.6528,1.6529,1.6527,1.6527
EURAUD,20080114,041500,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,041600,1.6527,1.6527,1.6527,1.6527
EURAUD,20080114,041700,1.6526,1.6527,1.6526,1.6527
EURAUD,20080114,041800,1.6527,1.6527,1.6526,1.6526
EURAUD,20080114,041900,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,042000,1.6526,1.6527,1.6526,1.6526
EURAUD,20080114,042100,1.6526,1.6527,1.6526,1.6527
EURAUD,20080114,042200,1.6528,1.6528,1.6528,1.6528
EURAUD,20080114,042300,1.6528,1.6528,1.6527,1.6527
EURAUD,20080114,042400,1.6527,1.6527,1.6525,1.6525
EURAUD,20080114,042500,1.6525,1.6525,1.6524,1.6524
EURAUD,20080114,042600,1.6524,1.6524,1.6522,1.6522
EURAUD,20080114,042700,1.6520,1.6520,1.6519,1.6519
EURAUD,20080114,042800,1.6519,1.6521,1.6519,1.6520
EURAUD,20080114,042900,1.6520,1.6520,1.6515,1.6515
EURAUD,20080114,043000,1.6514,1.6516,1.6513,1.6516
EURAUD,20080114,043100,1.6516,1.6516,1.6512,1.6512
EURAUD,20080114,043200,1.6511,1.6513,1.6510,1.6513
EURAUD,20080114,043300,1.6514,1.6514,1.6513,1.6513
EURAUD,20080114,043400,1.6512,1.6514,1.6512,1.6514
EURAUD,20080114,043500,1.6515,1.6518,1.6515,1.6518
EURAUD,20080114,043600,1.6518,1.6518,1.6517,1.6517
EURAUD,20080114,043700,1.6517,1.6517,1.6515,1.6515
EURAUD,20080114,043800,1.6515,1.6515,1.6515,1.6515
EURAUD,20080114,043900,1.6515,1.6515,1.6515,1.6515
EURAUD,20080114,044000,1.6515,1.6517,1.6515,1.6517
EURAUD,20080114,044100,1.6517,1.6518,1.6516,1.6516
EURAUD,20080114,044200,1.6516,1.6516,1.6515,1.6515
EURAUD,20080114,044300,1.6516,1.6517,1.6516,1.6516
EURAUD,20080114,044400,1.6515,1.6517,1.6515,1.6517
EURAUD,20080114,044500,1.6518,1.6518,1.6518,1.6518
EURAUD,20080114,044600,1.6518,1.6520,1.6518,1.6520
EURAUD,20080114,044700,1.6520,1.6520,1.6517,1.6517
EURAUD,20080114,044800,1.6517,1.6517,1.6514,1.6514
EURAUD,20080114,044900,1.6516,1.6518,1.6515,1.6515
EURAUD,20080114,045000,1.6516,1.6520,1.6516,1.6520
EURAUD,20080114,045100,1.6522,1.6523,1.6522,1.6522
EURAUD,20080114,045200,1.6521,1.6522,1.6521,1.6522
EURAUD,20080114,045300,1.6522,1.6522,1.6522,1.6522
EURAUD,20080114,045400,1.6523,1.6524,1.6523,1.6524
EURAUD,20080114,045500,1.6525,1.6525,1.6525,1.6525
EURAUD,20080114,045600,1.6525,1.6526,1.6525,1.6526
EURAUD,20080114,045700,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,045800,1.6526,1.6528,1.6526,1.6528
EURAUD,20080114,045900,1.6529,1.6532,1.6529,1.6532
EURAUD,20080114,050000,1.6532,1.6532,1.6531,1.6531
EURAUD,20080114,050100,1.6531,1.6533,1.6531,1.6533
EURAUD,20080114,050200,1.6533,1.6533,1.6533,1.6533
EURAUD,20080114,050300,1.6533,1.6533,1.6532,1.6532
EURAUD,20080114,050400,1.6531,1.6532,1.6531,1.6532
EURAUD,20080114,050500,1.6532,1.6532,1.6532,1.6532
EURAUD,20080114,050600,1.6532,1.6532,1.6532,1.6532
EURAUD,20080114,050700,1.6531,1.6532,1.6531,1.6532
EURAUD,20080114,050800,1.6532,1.6534,1.6532,1.6534
EURAUD,20080114,050900,1.6534,1.6535,1.6534,1.6535
EURAUD,20080114,051000,1.6535,1.6535,1.6533,1.6533
EURAUD,20080114,051100,1.6533,1.6533,1.6533,1.6533
EURAUD,20080114,051200,1.6533,1.6533,1.6533,1.6533
EURAUD,20080114,051300,1.6533,1.6534,1.6533,1.6533
EURAUD,20080114,051400,1.6533,1.6533,1.6532,1.6532
EURAUD,20080114,051500,1.6533,1.6535,1.6533,1.6535
EURAUD,20080114,051600,1.6536,1.6536,1.6535,1.6535
EURAUD,20080114,051700,1.6534,1.6534,1.6532,1.6532
EURAUD,20080114,051800,1.6532,1.6532,1.6531,1.6531
EURAUD,20080114,051900,1.6532,1.6534,1.6532,1.6533
EURAUD,20080114,052000,1.6532,1.6533,1.6531,1.6533
EURAUD,20080114,052100,1.6534,1.6534,1.6533,1.6533
EURAUD,20080114,052200,1.6532,1.6532,1.6531,1.6531
EURAUD,20080114,052300,1.6531,1.6531,1.6530,1.6530
EURAUD,20080114,052400,1.6529,1.6529,1.6526,1.6526
EURAUD,20080114,052500,1.6525,1.6525,1.6525,1.6525
EURAUD,20080114,052600,1.6525,1.6526,1.6525,1.6526
EURAUD,20080114,052700,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,052800,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,052900,1.6527,1.6532,1.6527,1.6532
EURAUD,20080114,053000,1.6532,1.6532,1.6532,1.6532
EURAUD,20080114,053100,1.6532,1.6532,1.6532,1.6532
EURAUD,20080114,053200,1.6532,1.6533,1.6532,1.6533
EURAUD,20080114,053300,1.6533,1.6535,1.6533,1.6535
EURAUD,20080114,053400,1.6535,1.6538,1.6535,1.6538
EURAUD,20080114,053500,1.6538,1.6539,1.6538,1.6539
EURAUD,20080114,053600,1.6538,1.6539,1.6536,1.6539
EURAUD,20080114,053700,1.6541,1.6549,1.6541,1.6549
EURAUD,20080114,053800,1.6548,1.6548,1.6545,1.6545
EURAUD,20080114,053900,1.6545,1.6545,1.6545,1.6545
EURAUD,20080114,054000,1.6546,1.6548,1.6546,1.6546
EURAUD,20080114,054100,1.6546,1.6546,1.6546,1.6546
EURAUD,20080114,054200,1.6546,1.6546,1.6544,1.6544
EURAUD,20080114,054300,1.6543,1.6543,1.6543,1.6543
EURAUD,20080114,054400,1.6544,1.6546,1.6544,1.6546
EURAUD,20080114,054500,1.6546,1.6547,1.6546,1.6547
EURAUD,20080114,054600,1.6547,1.6547,1.6546,1.6546
EURAUD,20080114,054700,1.6546,1.6546,1.6545,1.6546
EURAUD,20080114,054800,1.6546,1.6547,1.6546,1.6547
EURAUD,20080114,054900,1.6548,1.6548,1.6547,1.6547
EURAUD,20080114,055000,1.6545,1.6545,1.6544,1.6544
EURAUD,20080114,055100,1.6544,1.6544,1.6544,1.6544
EURAUD,20080114,055200,1.6544,1.6544,1.6543,1.6543
EURAUD,20080114,055300,1.6543,1.6544,1.6543,1.6544
EURAUD,20080114,055400,1.6544,1.6544,1.6542,1.6542
EURAUD,20080114,055500,1.6542,1.6542,1.6542,1.6542
EURAUD,20080114,055600,1.6543,1.6543,1.6543,1.6543
EURAUD,20080114,055700,1.6543,1.6543,1.6543,1.6543
EURAUD,20080114,055800,1.6543,1.6545,1.6543,1.6545
EURAUD,20080114,055900,1.6545,1.6545,1.6544,1.6544
EURAUD,20080114,060000,1.6544,1.6545,1.6543,1.6545
EURAUD,20080114,060100,1.6545,1.6545,1.6545,1.6545
EURAUD,20080114,060200,1.6546,1.6547,1.6546,1.6547
EURAUD,20080114,060300,1.6545,1.6545,1.6539,1.6539
EURAUD,20080114,060400,1.6539,1.6539,1.6536,1.6537
EURAUD,20080114,060500,1.6538,1.6539,1.6538,1.6539
EURAUD,20080114,060600,1.6539,1.6539,1.6538,1.6538
EURAUD,20080114,060700,1.6539,1.6540,1.6539,1.6540
EURAUD,20080114,060800,1.6542,1.6543,1.6542,1.6543
EURAUD,20080114,060900,1.6543,1.6543,1.6543,1.6543
EURAUD,20080114,061000,1.6543,1.6543,1.6541,1.6541
EURAUD,20080114,061100,1.6540,1.6542,1.6540,1.6542
EURAUD,20080114,061200,1.6541,1.6542,1.6541,1.6542
EURAUD,20080114,061300,1.6542,1.6544,1.6542,1.6544
EURAUD,20080114,061400,1.6544,1.6544,1.6544,1.6544
EURAUD,20080114,061500,1.6545,1.6549,1.6545,1.6549
EURAUD,20080114,061600,1.6550,1.6552,1.6550,1.6552
EURAUD,20080114,061700,1.6551,1.6554,1.6551,1.6554
EURAUD,20080114,061800,1.6554,1.6555,1.6554,1.6555
EURAUD,20080114,061900,1.6555,1.6555,1.6555,1.6555
EURAUD,20080114,062000,1.6556,1.6556,1.6555,1.6555
EURAUD,20080114,062100,1.6555,1.6555,1.6553,1.6553
EURAUD,20080114,062200,1.6553,1.6553,1.6550,1.6550
EURAUD,20080114,062300,1.6550,1.6550,1.6550,1.6550
EURAUD,20080114,062400,1.6551,1.6551,1.6550,1.6550
EURAUD,20080114,062500,1.6550,1.6550,1.6550,1.6550
EURAUD,20080114,062600,1.6550,1.6551,1.6550,1.6550
EURAUD,20080114,062700,1.6552,1.6552,1.6551,1.6551
EURAUD,20080114,062800,1.6551,1.6553,1.6551,1.6553
EURAUD,20080114,062900,1.6553,1.6553,1.6553,1.6553
EURAUD,20080114,063000,1.6553,1.6553,1.6553,1.6553
EURAUD,20080114,063100,1.6553,1.6554,1.6553,1.6554
EURAUD,20080114,063200,1.6554,1.6556,1.6554,1.6556
EURAUD,20080114,063300,1.6556,1.6556,1.6556,1.6556
EURAUD,20080114,063400,1.6557,1.6558,1.6557,1.6558
EURAUD,20080114,063500,1.6557,1.6558,1.6557,1.6558
EURAUD,20080114,063600,1.6558,1.6558,1.6558,1.6558
EURAUD,20080114,063700,1.6557,1.6557,1.6555,1.6555
EURAUD,20080114,063800,1.6554,1.6554,1.6553,1.6554
EURAUD,20080114,063900,1.6554,1.6554,1.6553,1.6553
EURAUD,20080114,064000,1.6553,1.6553,1.6552,1.6552
EURAUD,20080114,064100,1.6552,1.6552,1.6552,1.6552
EURAUD,20080114,064200,1.6550,1.6550,1.6550,1.6550
EURAUD,20080114,064300,1.6550,1.6551,1.6550,1.6551
EURAUD,20080114,064400,1.6551,1.6551,1.6550,1.6550
EURAUD,20080114,064500,1.6549,1.6549,1.6549,1.6549
EURAUD,20080114,064600,1.6549,1.6550,1.6549,1.6550
EURAUD,20080114,064700,1.6550,1.6551,1.6550,1.6551
EURAUD,20080114,064800,1.6551,1.6552,1.6551,1.6552
EURAUD,20080114,064900,1.6552,1.6552,1.6551,1.6551
EURAUD,20080114,065000,1.6551,1.6551,1.6550,1.6550
EURAUD,20080114,065100,1.6550,1.6550,1.6548,1.6548
EURAUD,20080114,065200,1.6549,1.6551,1.6549,1.6551
EURAUD,20080114,065300,1.6551,1.6552,1.6551,1.6552
EURAUD,20080114,065400,1.6552,1.6552,1.6551,1.6551
EURAUD,20080114,065500,1.6551,1.6551,1.6547,1.6547
EURAUD,20080114,065600,1.6547,1.6547,1.6545,1.6546
EURAUD,20080114,065700,1.6546,1.6546,1.6546,1.6546
EURAUD,20080114,065800,1.6545,1.6545,1.6544,1.6545
EURAUD,20080114,065900,1.6546,1.6548,1.6546,1.6548
EURAUD,20080114,070000,1.6549,1.6557,1.6549,1.6557
EURAUD,20080114,070100,1.6558,1.6559,1.6558,1.6558
EURAUD,20080114,070200,1.6558,1.6558,1.6557,1.6557
EURAUD,20080114,070300,1.6556,1.6557,1.6556,1.6557
EURAUD,20080114,070400,1.6556,1.6556,1.6555,1.6555
EURAUD,20080114,070500,1.6554,1.6554,1.6552,1.6552
EURAUD,20080114,070600,1.6551,1.6553,1.6550,1.6553
EURAUD,20080114,070700,1.6554,1.6568,1.6554,1.6568
EURAUD,20080114,070800,1.6569,1.6569,1.6564,1.6564
EURAUD,20080114,070900,1.6565,1.6571,1.6565,1.6571
EURAUD,20080114,071000,1.6572,1.6596,1.6572,1.6582
EURAUD,20080114,071100,1.6583,1.6583,1.6581,1.6583
EURAUD,20080114,071200,1.6583,1.6584,1.6581,1.6581
EURAUD,20080114,071300,1.6580,1.6580,1.6578,1.6578
EURAUD,20080114,071400,1.6579,1.6581,1.6579,1.6581
EURAUD,20080114,071500,1.6581,1.6581,1.6580,1.6580
EURAUD,20080114,071600,1.6579,1.6589,1.6579,1.6589
EURAUD,20080114,071700,1.6590,1.6594,1.6590,1.6593
EURAUD,20080114,071800,1.6593,1.6593,1.6590,1.6590
EURAUD,20080114,071900,1.6589,1.6590,1.6585,1.6585
EURAUD,20080114,072000,1.6583,1.6583,1.6580,1.6580
EURAUD,20080114,072100,1.6580,1.6580,1.6579,1.6579
EURAUD,20080114,072200,1.6577,1.6582,1.6577,1.6582
EURAUD,20080114,072300,1.6581,1.6581,1.6578,1.6578
EURAUD,20080114,072400,1.6577,1.6577,1.6572,1.6572
EURAUD,20080114,072500,1.6573,1.6575,1.6573,1.6575
EURAUD,20080114,072600,1.6573,1.6573,1.6572,1.6572
EURAUD,20080114,072700,1.6573,1.6575,1.6573,1.6575
EURAUD,20080114,072800,1.6576,1.6576,1.6573,1.6573
EURAUD,20080114,072900,1.6573,1.6576,1.6573,1.6576
EURAUD,20080114,073000,1.6577,1.6577,1.6576,1.6576
EURAUD,20080114,073100,1.6574,1.6574,1.6567,1.6569
EURAUD,20080114,073200,1.6571,1.6573,1.6571,1.6572
EURAUD,20080114,073300,1.6572,1.6572,1.6572,1.6572
EURAUD,20080114,073400,1.6574,1.6576,1.6574,1.6576
EURAUD,20080114,073500,1.6577,1.6578,1.6577,1.6578
EURAUD,20080114,073600,1.6576,1.6581,1.6575,1.6580
EURAUD,20080114,073700,1.6578,1.6578,1.6576,1.6576
EURAUD,20080114,073800,1.6575,1.6575,1.6574,1.6574
EURAUD,20080114,073900,1.6575,1.6576,1.6575,1.6576
EURAUD,20080114,074000,1.6576,1.6578,1.6576,1.6578
EURAUD,20080114,074100,1.6577,1.6579,1.6577,1.6578
EURAUD,20080114,074200,1.6578,1.6578,1.6576,1.6578
EURAUD,20080114,074300,1.6578,1.6579,1.6578,1.6579
EURAUD,20080114,074400,1.6579,1.6590,1.6576,1.6590
EURAUD,20080114,074500,1.6589,1.6589,1.6583,1.6583
EURAUD,20080114,074600,1.6583,1.6583,1.6580,1.6580
EURAUD,20080114,074700,1.6580,1.6584,1.6580,1.6584
EURAUD,20080114,074800,1.6584,1.6585,1.6583,1.6583
EURAUD,20080114,074900,1.6582,1.6586,1.6582,1.6586
EURAUD,20080114,075000,1.6585,1.6585,1.6581,1.6582
EURAUD,20080114,075100,1.6583,1.6584,1.6580,1.6582
EURAUD,20080114,075200,1.6583,1.6583,1.6581,1.6581
EURAUD,20080114,075300,1.6582,1.6584,1.6582,1.6584
EURAUD,20080114,075400,1.6586,1.6587,1.6586,1.6586
EURAUD,20080114,075500,1.6585,1.6585,1.6583,1.6585
EURAUD,20080114,075600,1.6585,1.6585,1.6582,1.6582
EURAUD,20080114,075700,1.6582,1.6583,1.6582,1.6583
EURAUD,20080114,075800,1.6583,1.6583,1.6582,1.6582
EURAUD,20080114,075900,1.6581,1.6589,1.6581,1.6589
EURAUD,20080114,080000,1.6590,1.6591,1.6590,1.6591
EURAUD,20080114,080100,1.6592,1.6593,1.6590,1.6590
EURAUD,20080114,080200,1.6589,1.6589,1.6589,1.6589
EURAUD,20080114,080300,1.6588,1.6590,1.6588,1.6590
EURAUD,20080114,080400,1.6592,1.6593,1.6592,1.6592
EURAUD,20080114,080500,1.6592,1.6592,1.6588,1.6588
EURAUD,20080114,080600,1.6586,1.6586,1.6580,1.6580
EURAUD,20080114,080700,1.6581,1.6583,1.6581,1.6583
EURAUD,20080114,080800,1.6582,1.6583,1.6582,1.6583
EURAUD,20080114,080900,1.6583,1.6583,1.6581,1.6582
EURAUD,20080114,081000,1.6581,1.6583,1.6581,1.6583
EURAUD,20080114,081100,1.6584,1.6588,1.6584,1.6587
EURAUD,20080114,081200,1.6586,1.6586,1.6586,1.6586
EURAUD,20080114,081300,1.6586,1.6586,1.6582,1.6582
EURAUD,20080114,081400,1.6580,1.6581,1.6577,1.6581
EURAUD,20080114,081500,1.6582,1.6586,1.6582,1.6586
EURAUD,20080114,081600,1.6587,1.6590,1.6587,1.6590
EURAUD,20080114,081700,1.6590,1.6593,1.6590,1.6593
EURAUD,20080114,081800,1.6592,1.6592,1.6589,1.6589
EURAUD,20080114,081900,1.6588,1.6588,1.6585,1.6585
EURAUD,20080114,082000,1.6584,1.6588,1.6584,1.6588
EURAUD,20080114,082100,1.6588,1.6588,1.6584,1.6584
EURAUD,20080114,082200,1.6584,1.6586,1.6584,1.6586
EURAUD,20080114,082300,1.6586,1.6588,1.6586,1.6587
EURAUD,20080114,082400,1.6586,1.6586,1.6580,1.6580
EURAUD,20080114,082500,1.6580,1.6581,1.6580,1.6581
EURAUD,20080114,082600,1.6580,1.6581,1.6579,1.6581
EURAUD,20080114,082700,1.6583,1.6587,1.6583,1.6585
EURAUD,20080114,082800,1.6585,1.6585,1.6582,1.6582
EURAUD,20080114,082900,1.6581,1.6581,1.6579,1.6580
EURAUD,20080114,083000,1.6580,1.6581,1.6580,1.6581
EURAUD,20080114,083100,1.6581,1.6582,1.6581,1.6581
EURAUD,20080114,083200,1.6581,1.6583,1.6581,1.6583
EURAUD,20080114,083300,1.6584,1.6587,1.6583,1.6583
EURAUD,20080114,083400,1.6582,1.6582,1.6576,1.6576
EURAUD,20080114,083500,1.6578,1.6581,1.6578,1.6581
EURAUD,20080114,083600,1.6581,1.6583,1.6581,1.6583
EURAUD,20080114,083700,1.6585,1.6585,1.6578,1.6578
EURAUD,20080114,083800,1.6577,1.6577,1.6575,1.6575
EURAUD,20080114,083900,1.6574,1.6576,1.6574,1.6576
EURAUD,20080114,084000,1.6576,1.6578,1.6576,1.6577
EURAUD,20080114,084100,1.6576,1.6580,1.6575,1.6580
EURAUD,20080114,084200,1.6580,1.6580,1.6579,1.6579
EURAUD,20080114,084300,1.6579,1.6582,1.6578,1.6582
EURAUD,20080114,084400,1.6582,1.6585,1.6582,1.6585
EURAUD,20080114,084500,1.6585,1.6589,1.6585,1.6589
EURAUD,20080114,084600,1.6590,1.6590,1.6588,1.6589
EURAUD,20080114,084700,1.6589,1.6591,1.6589,1.6591
EURAUD,20080114,084800,1.6592,1.6593,1.6592,1.6593
EURAUD,20080114,084900,1.6593,1.6593,1.6592,1.6592
EURAUD,20080114,085000,1.6593,1.6593,1.6589,1.6589
EURAUD,20080114,085100,1.6588,1.6590,1.6588,1.6590
EURAUD,20080114,085200,1.6590,1.6590,1.6588,1.6588
EURAUD,20080114,085300,1.6589,1.6597,1.6589,1.6597
EURAUD,20080114,085400,1.6599,1.6599,1.6597,1.6597
EURAUD,20080114,085500,1.6597,1.6597,1.6594,1.6594
EURAUD,20080114,085600,1.6594,1.6595,1.6594,1.6594
EURAUD,20080114,085700,1.6593,1.6593,1.6593,1.6593
EURAUD,20080114,085800,1.6593,1.6593,1.6592,1.6593
EURAUD,20080114,085900,1.6594,1.6601,1.6594,1.6600
EURAUD,20080114,090000,1.6599,1.6601,1.6599,1.6600
EURAUD,20080114,090100,1.6600,1.6601,1.6598,1.6601
EURAUD,20080114,090200,1.6600,1.6601,1.6599,1.6601
EURAUD,20080114,090300,1.6600,1.6600,1.6596,1.6596
EURAUD,20080114,090400,1.6596,1.6597,1.6594,1.6594
EURAUD,20080114,090500,1.6592,1.6596,1.6590,1.6596
EURAUD,20080114,090600,1.6596,1.6596,1.6595,1.6595
EURAUD,20080114,090700,1.6594,1.6594,1.6588,1.6588
EURAUD,20080114,090800,1.6588,1.6588,1.6586,1.6586
EURAUD,20080114,090900,1.6586,1.6586,1.6586,1.6586
EURAUD,20080114,091000,1.6585,1.6586,1.6584,1.6586
EURAUD,20080114,091100,1.6587,1.6588,1.6587,1.6588
EURAUD,20080114,091200,1.6588,1.6588,1.6585,1.6585
EURAUD,20080114,091300,1.6583,1.6583,1.6581,1.6581
EURAUD,20080114,091400,1.6581,1.6581,1.6580,1.6580
EURAUD,20080114,091500,1.6580,1.6581,1.6580,1.6581
EURAUD,20080114,091600,1.6581,1.6585,1.6581,1.6585
EURAUD,20080114,091700,1.6586,1.6590,1.6586,1.6590
EURAUD,20080114,091800,1.6593,1.6594,1.6591,1.6591
EURAUD,20080114,091900,1.6590,1.6591,1.6590,1.6590
EURAUD,20080114,092000,1.6590,1.6590,1.6590,1.6590
EURAUD,20080114,092100,1.6591,1.6591,1.6590,1.6590
EURAUD,20080114,092200,1.6590,1.6590,1.6589,1.6590
EURAUD,20080114,092300,1.6590,1.6590,1.6590,1.6590
EURAUD,20080114,092400,1.6591,1.6592,1.6587,1.6587
EURAUD,20080114,092500,1.6588,1.6589,1.6588,1.6589
EURAUD,20080114,092600,1.6589,1.6590,1.6589,1.6590
EURAUD,20080114,092700,1.6590,1.6591,1.6590,1.6591
EURAUD,20080114,092800,1.6591,1.6591,1.6588,1.6588
EURAUD,20080114,092900,1.6589,1.6591,1.6589,1.6591
EURAUD,20080114,093000,1.6592,1.6594,1.6592,1.6594
EURAUD,20080114,093100,1.6593,1.6593,1.6592,1.6593
EURAUD,20080114,093200,1.6594,1.6594,1.6593,1.6594
EURAUD,20080114,093300,1.6594,1.6595,1.6594,1.6595
EURAUD,20080114,093400,1.6596,1.6597,1.6596,1.6597
EURAUD,20080114,093500,1.6598,1.6598,1.6594,1.6594
EURAUD,20080114,093600,1.6594,1.6595,1.6594,1.6595
EURAUD,20080114,093700,1.6596,1.6596,1.6596,1.6596
EURAUD,20080114,093800,1.6595,1.6597,1.6595,1.6595
EURAUD,20080114,093900,1.6595,1.6595,1.6594,1.6594
EURAUD,20080114,094000,1.6594,1.6594,1.6593,1.6593
EURAUD,20080114,094100,1.6592,1.6593,1.6592,1.6593
EURAUD,20080114,094200,1.6593,1.6593,1.6590,1.6590
EURAUD,20080114,094300,1.6589,1.6593,1.6588,1.6593
EURAUD,20080114,094400,1.6594,1.6594,1.6593,1.6594
EURAUD,20080114,094500,1.6595,1.6595,1.6594,1.6594
EURAUD,20080114,094600,1.6594,1.6594,1.6594,1.6594
EURAUD,20080114,094700,1.6592,1.6594,1.6592,1.6594
EURAUD,20080114,094800,1.6594,1.6596,1.6594,1.6596
EURAUD,20080114,094900,1.6595,1.6595,1.6593,1.6593
EURAUD,20080114,095000,1.6594,1.6595,1.6594,1.6595
EURAUD,20080114,095100,1.6595,1.6595,1.6593,1.6593
EURAUD,20080114,095200,1.6593,1.6593,1.6592,1.6592
EURAUD,20080114,095300,1.6593,1.6596,1.6593,1.6596
EURAUD,20080114,095400,1.6595,1.6595,1.6589,1.6589
EURAUD,20080114,095500,1.6588,1.6588,1.6586,1.6586
EURAUD,20080114,095600,1.6586,1.6586,1.6583,1.6583
EURAUD,20080114,095700,1.6581,1.6581,1.6576,1.6576
EURAUD,20080114,095800,1.6578,1.6584,1.6578,1.6584
EURAUD,20080114,095900,1.6584,1.6584,1.6584,1.6584
EURAUD,20080114,100000,1.6585,1.6589,1.6585,1.6588
EURAUD,20080114,100100,1.6588,1.6588,1.6586,1.6586
EURAUD,20080114,100200,1.6585,1.6586,1.6584,1.6586
EURAUD,20080114,100300,1.6586,1.6587,1.6586,1.6586
EURAUD,20080114,100400,1.6586,1.6586,1.6583,1.6583
EURAUD,20080114,100500,1.6582,1.6582,1.6576,1.6576
EURAUD,20080114,100600,1.6577,1.6583,1.6577,1.6583
EURAUD,20080114,100700,1.6582,1.6583,1.6582,1.6582
EURAUD,20080114,100800,1.6581,1.6581,1.6580,1.6580
EURAUD,20080114,100900,1.6580,1.6580,1.6579,1.6579
EURAUD,20080114,101000,1.6578,1.6578,1.6572,1.6573
EURAUD,20080114,101100,1.6573,1.6573,1.6572,1.6572
EURAUD,20080114,101200,1.6572,1.6572,1.6558,1.6558
EURAUD,20080114,101300,1.6556,1.6558,1.6552,1.6558
EURAUD,20080114,101400,1.6559,1.6559,1.6558,1.6559
EURAUD,20080114,101500,1.6558,1.6559,1.6557,1.6559
EURAUD,20080114,101600,1.6558,1.6558,1.6548,1.6548
EURAUD,20080114,101700,1.6546,1.6549,1.6545,1.6549
EURAUD,20080114,101800,1.6548,1.6549,1.6548,1.6549
EURAUD,20080114,101900,1.6550,1.6554,1.6550,1.6554
EURAUD,20080114,102000,1.6556,1.6560,1.6555,1.6555
EURAUD,20080114,102100,1.6556,1.6559,1.6556,1.6556
EURAUD,20080114,102200,1.6555,1.6559,1.6555,1.6559
EURAUD,20080114,102300,1.6560,1.6568,1.6560,1.6568
EURAUD,20080114,102400,1.6569,1.6575,1.6569,1.6573
EURAUD,20080114,102500,1.6572,1.6578,1.6572,1.6574
EURAUD,20080114,102600,1.6572,1.6573,1.6572,1.6572
EURAUD,20080114,102700,1.6571,1.6571,1.6571,1.6571
EURAUD,20080114,102800,1.6571,1.6571,1.6568,1.6568
EURAUD,20080114,102900,1.6568,1.6568,1.6566,1.6567
EURAUD,20080114,103000,1.6567,1.6567,1.6564,1.6564
EURAUD,20080114,103100,1.6563,1.6576,1.6563,1.6576
EURAUD,20080114,103200,1.6577,1.6582,1.6577,1.6582
EURAUD,20080114,103300,1.6582,1.6582,1.6582,1.6582
EURAUD,20080114,103400,1.6583,1.6586,1.6583,1.6586
EURAUD,20080114,103500,1.6586,1.6586,1.6584,1.6584
EURAUD,20080114,103600,1.6584,1.6585,1.6584,1.6584
EURAUD,20080114,103700,1.6583,1.6584,1.6582,1.6584
EURAUD,20080114,103800,1.6586,1.6588,1.6586,1.6588
EURAUD,20080114,103900,1.6589,1.6589,1.6589,1.6589
EURAUD,20080114,104000,1.6588,1.6590,1.6588,1.6590
EURAUD,20080114,104100,1.6589,1.6589,1.6589,1.6589
EURAUD,20080114,104200,1.6590,1.6590,1.6588,1.6588
EURAUD,20080114,104300,1.6586,1.6586,1.6585,1.6585
EURAUD,20080114,104400,1.6584,1.6587,1.6584,1.6587
EURAUD,20080114,104500,1.6587,1.6588,1.6587,1.6588
EURAUD,20080114,104600,1.6587,1.6587,1.6583,1.6583
EURAUD,20080114,104700,1.6582,1.6582,1.6579,1.6579
EURAUD,20080114,104800,1.6578,1.6578,1.6576,1.6576
EURAUD,20080114,104900,1.6575,1.6575,1.6575,1.6575
EURAUD,20080114,105000,1.6574,1.6577,1.6574,1.6577
EURAUD,20080114,105100,1.6578,1.6579,1.6577,1.6577
EURAUD,20080114,105200,1.6576,1.6576,1.6573,1.6575
EURAUD,20080114,105300,1.6576,1.6578,1.6576,1.6578
EURAUD,20080114,105400,1.6578,1.6579,1.6578,1.6578
EURAUD,20080114,105500,1.6578,1.6578,1.6578,1.6578
EURAUD,20080114,105600,1.6579,1.6579,1.6577,1.6577
EURAUD,20080114,105700,1.6577,1.6577,1.6574,1.6574
EURAUD,20080114,105800,1.6575,1.6576,1.6575,1.6576
EURAUD,20080114,105900,1.6578,1.6581,1.6578,1.6581
EURAUD,20080114,110000,1.6582,1.6584,1.6582,1.6584
EURAUD,20080114,110100,1.6585,1.6586,1.6583,1.6583
EURAUD,20080114,110200,1.6582,1.6583,1.6581,1.6583
EURAUD,20080114,110300,1.6583,1.6583,1.6582,1.6583
EURAUD,20080114,110400,1.6585,1.6585,1.6585,1.6585
EURAUD,20080114,110500,1.6585,1.6585,1.6585,1.6585
EURAUD,20080114,110600,1.6585,1.6585,1.6584,1.6585
EURAUD,20080114,110700,1.6586,1.6590,1.6586,1.6588
EURAUD,20080114,110800,1.6588,1.6589,1.6588,1.6589
EURAUD,20080114,110900,1.6589,1.6589,1.6588,1.6588
EURAUD,20080114,111000,1.6587,1.6590,1.6587,1.6589
EURAUD,20080114,111100,1.6588,1.6590,1.6588,1.6589
EURAUD,20080114,111200,1.6588,1.6588,1.6587,1.6588
EURAUD,20080114,111300,1.6589,1.6589,1.6587,1.6589
EURAUD,20080114,111400,1.6589,1.6589,1.6583,1.6583
EURAUD,20080114,111500,1.6582,1.6582,1.6581,1.6581
EURAUD,20080114,111600,1.6581,1.6581,1.6581,1.6581
EURAUD,20080114,111700,1.6582,1.6584,1.6582,1.6584
EURAUD,20080114,111800,1.6585,1.6585,1.6584,1.6584
EURAUD,20080114,111900,1.6583,1.6585,1.6582,1.6585
EURAUD,20080114,112000,1.6586,1.6588,1.6586,1.6588
EURAUD,20080114,112100,1.6588,1.6588,1.6588,1.6588
EURAUD,20080114,112200,1.6587,1.6587,1.6585,1.6585
EURAUD,20080114,112300,1.6585,1.6585,1.6585,1.6585
EURAUD,20080114,112400,1.6586,1.6586,1.6586,1.6586
EURAUD,20080114,112500,1.6586,1.6586,1.6586,1.6586
EURAUD,20080114,112600,1.6585,1.6585,1.6584,1.6584
EURAUD,20080114,112700,1.6584,1.6584,1.6584,1.6584
EURAUD,20080114,112800,1.6586,1.6586,1.6585,1.6585
EURAUD,20080114,112900,1.6583,1.6583,1.6581,1.6581
EURAUD,20080114,113000,1.6580,1.6582,1.6580,1.6580
EURAUD,20080114,113100,1.6579,1.6579,1.6578,1.6578
EURAUD,20080114,113200,1.6578,1.6578,1.6575,1.6575
EURAUD,20080114,113300,1.6574,1.6575,1.6574,1.6574
EURAUD,20080114,113400,1.6574,1.6574,1.6573,1.6573
EURAUD,20080114,113500,1.6572,1.6572,1.6572,1.6572
EURAUD,20080114,113600,1.6571,1.6571,1.6566,1.6566
EURAUD,20080114,113700,1.6564,1.6564,1.6562,1.6562
EURAUD,20080114,113800,1.6561,1.6561,1.6560,1.6560
EURAUD,20080114,113900,1.6560,1.6563,1.6560,1.6563
EURAUD,20080114,114000,1.6562,1.6562,1.6562,1.6562
EURAUD,20080114,114100,1.6562,1.6562,1.6562,1.6562
EURAUD,20080114,114200,1.6562,1.6562,1.6562,1.6562
EURAUD,20080114,114300,1.6561,1.6562,1.6561,1.6562
EURAUD,20080114,114400,1.6562,1.6563,1.6562,1.6562
EURAUD,20080114,114500,1.6561,1.6561,1.6560,1.6560
EURAUD,20080114,114600,1.6560,1.6561,1.6560,1.6561
EURAUD,20080114,114700,1.6562,1.6562,1.6558,1.6561
EURAUD,20080114,114800,1.6560,1.6560,1.6555,1.6555
EURAUD,20080114,114900,1.6553,1.6558,1.6553,1.6558
EURAUD,20080114,115000,1.6557,1.6557,1.6554,1.6555
EURAUD,20080114,115100,1.6555,1.6560,1.6555,1.6559
EURAUD,20080114,115200,1.6558,1.6562,1.6557,1.6562
EURAUD,20080114,115300,1.6563,1.6564,1.6562,1.6562
EURAUD,20080114,115400,1.6561,1.6561,1.6559,1.6559
EURAUD,20080114,115500,1.6558,1.6559,1.6558,1.6558
EURAUD,20080114,115600,1.6557,1.6557,1.6557,1.6557
EURAUD,20080114,115700,1.6557,1.6557,1.6556,1.6556
EURAUD,20080114,115800,1.6556,1.6556,1.6556,1.6556
EURAUD,20080114,115900,1.6556,1.6557,1.6556,1.6557
EURAUD,20080114,120000,1.6557,1.6557,1.6556,1.6556
EURAUD,20080114,120100,1.6556,1.6556,1.6556,1.6556
EURAUD,20080114,120200,1.6556,1.6556,1.6555,1.6555
EURAUD,20080114,120300,1.6554,1.6554,1.6553,1.6553
EURAUD,20080114,120400,1.6553,1.6553,1.6552,1.6552
EURAUD,20080114,120500,1.6552,1.6553,1.6552,1.6553
EURAUD,20080114,120600,1.6553,1.6553,1.6553,1.6553
EURAUD,20080114,120700,1.6553,1.6553,1.6552,1.6552
EURAUD,20080114,120800,1.6553,1.6553,1.6553,1.6553
EURAUD,20080114,120900,1.6553,1.6556,1.6553,1.6556
EURAUD,20080114,121000,1.6556,1.6556,1.6554,1.6554
EURAUD,20080114,121100,1.6555,1.6557,1.6554,1.6554
EURAUD,20080114,121200,1.6554,1.6554,1.6553,1.6554
EURAUD,20080114,121300,1.6554,1.6556,1.6554,1.6556
EURAUD,20080114,121400,1.6557,1.6557,1.6555,1.6555
EURAUD,20080114,121500,1.6556,1.6556,1.6556,1.6556
EURAUD,20080114,121600,1.6556,1.6556,1.6556,1.6556
EURAUD,20080114,121700,1.6557,1.6557,1.6556,1.6556
EURAUD,20080114,121800,1.6556,1.6557,1.6555,1.6555
EURAUD,20080114,121900,1.6555,1.6555,1.6555,1.6555
EURAUD,20080114,122000,1.6556,1.6557,1.6555,1.6555
EURAUD,20080114,122100,1.6553,1.6553,1.6553,1.6553
EURAUD,20080114,122200,1.6552,1.6552,1.6552,1.6552
EURAUD,20080114,122300,1.6552,1.6553,1.6552,1.6553
EURAUD,20080114,122400,1.6554,1.6557,1.6554,1.6557
EURAUD,20080114,122500,1.6557,1.6557,1.6556,1.6556
EURAUD,20080114,122600,1.6555,1.6555,1.6554,1.6555
EURAUD,20080114,122700,1.6556,1.6556,1.6556,1.6556
EURAUD,20080114,122800,1.6557,1.6557,1.6556,1.6556
EURAUD,20080114,122900,1.6556,1.6556,1.6554,1.6555
EURAUD,20080114,123000,1.6555,1.6555,1.6553,1.6553
EURAUD,20080114,123100,1.6552,1.6553,1.6552,1.6552
EURAUD,20080114,123200,1.6551,1.6551,1.6549,1.6549
EURAUD,20080114,123300,1.6550,1.6554,1.6550,1.6554
EURAUD,20080114,123400,1.6553,1.6553,1.6553,1.6553
EURAUD,20080114,123500,1.6554,1.6555,1.6554,1.6555
EURAUD,20080114,123600,1.6556,1.6557,1.6556,1.6556
EURAUD,20080114,123700,1.6555,1.6557,1.6555,1.6557
EURAUD,20080114,123800,1.6557,1.6562,1.6557,1.6562
EURAUD,20080114,123900,1.6562,1.6563,1.6562,1.6562
EURAUD,20080114,124000,1.6563,1.6564,1.6563,1.6564
EURAUD,20080114,124100,1.6565,1.6565,1.6565,1.6565
EURAUD,20080114,124200,1.6565,1.6567,1.6564,1.6565
EURAUD,20080114,124300,1.6566,1.6567,1.6564,1.6564
EURAUD,20080114,124400,1.6565,1.6565,1.6564,1.6564
EURAUD,20080114,124500,1.6565,1.6566,1.6564,1.6564
EURAUD,20080114,124600,1.6564,1.6565,1.6564,1.6565
EURAUD,20080114,124700,1.6564,1.6564,1.6560,1.6560
EURAUD,20080114,124800,1.6561,1.6562,1.6561,1.6562
EURAUD,20080114,124900,1.6563,1.6566,1.6563,1.6566
EURAUD,20080114,125000,1.6566,1.6566,1.6565,1.6565
EURAUD,20080114,125100,1.6564,1.6571,1.6564,1.6569
EURAUD,20080114,125200,1.6571,1.6571,1.6569,1.6570
EURAUD,20080114,125300,1.6570,1.6571,1.6569,1.6571
EURAUD,20080114,125400,1.6572,1.6572,1.6572,1.6572
EURAUD,20080114,125500,1.6572,1.6572,1.6569,1.6569
EURAUD,20080114,125600,1.6569,1.6569,1.6567,1.6567
EURAUD,20080114,125700,1.6565,1.6565,1.6560,1.6560
EURAUD,20080114,125800,1.6559,1.6559,1.6557,1.6557
EURAUD,20080114,125900,1.6558,1.6558,1.6555,1.6555
EURAUD,20080114,130000,1.6554,1.6555,1.6553,1.6555
EURAUD,20080114,130100,1.6556,1.6557,1.6556,1.6557
EURAUD,20080114,130200,1.6557,1.6559,1.6557,1.6559
EURAUD,20080114,130300,1.6558,1.6558,1.6557,1.6558
EURAUD,20080114,130400,1.6557,1.6560,1.6556,1.6560
EURAUD,20080114,130500,1.6561,1.6565,1.6561,1.6565
EURAUD,20080114,130600,1.6566,1.6566,1.6563,1.6564
EURAUD,20080114,130700,1.6564,1.6565,1.6564,1.6565
EURAUD,20080114,130800,1.6566,1.6568,1.6566,1.6568
EURAUD,20080114,130900,1.6569,1.6569,1.6569,1.6569
EURAUD,20080114,131000,1.6569,1.6569,1.6565,1.6565
EURAUD,20080114,131100,1.6564,1.6566,1.6564,1.6566
EURAUD,20080114,131200,1.6565,1.6565,1.6563,1.6563
EURAUD,20080114,131300,1.6562,1.6564,1.6562,1.6564
EURAUD,20080114,131400,1.6562,1.6562,1.6560,1.6560
EURAUD,20080114,131500,1.6560,1.6560,1.6558,1.6558
EURAUD,20080114,131600,1.6558,1.6558,1.6556,1.6557
EURAUD,20080114,131700,1.6558,1.6560,1.6558,1.6560
EURAUD,20080114,131800,1.6560,1.6561,1.6560,1.6561
EURAUD,20080114,131900,1.6562,1.6564,1.6562,1.6564
EURAUD,20080114,132000,1.6564,1.6564,1.6564,1.6564
EURAUD,20080114,132100,1.6563,1.6563,1.6561,1.6561
EURAUD,20080114,132200,1.6560,1.6560,1.6551,1.6553
EURAUD,20080114,132300,1.6555,1.6558,1.6555,1.6556
EURAUD,20080114,132400,1.6555,1.6555,1.6549,1.6552
EURAUD,20080114,132500,1.6553,1.6554,1.6553,1.6554
EURAUD,20080114,132600,1.6554,1.6555,1.6554,1.6555
EURAUD,20080114,132700,1.6554,1.6555,1.6554,1.6555
EURAUD,20080114,132800,1.6555,1.6555,1.6554,1.6554
EURAUD,20080114,132900,1.6555,1.6555,1.6552,1.6552
EURAUD,20080114,133000,1.6553,1.6554,1.6553,1.6554
EURAUD,20080114,133100,1.6553,1.6553,1.6550,1.6551
EURAUD,20080114,133200,1.6551,1.6554,1.6551,1.6554
EURAUD,20080114,133300,1.6554,1.6556,1.6554,1.6556
EURAUD,20080114,133400,1.6555,1.6557,1.6555,1.6557
EURAUD,20080114,133500,1.6555,1.6555,1.6550,1.6552
EURAUD,20080114,133600,1.6553,1.6561,1.6553,1.6561
EURAUD,20080114,133700,1.6562,1.6564,1.6559,1.6564
EURAUD,20080114,133800,1.6562,1.6562,1.6555,1.6555
EURAUD,20080114,133900,1.6554,1.6555,1.6554,1.6555
EURAUD,20080114,134000,1.6556,1.6556,1.6556,1.6556
EURAUD,20080114,134100,1.6556,1.6556,1.6555,1.6555
EURAUD,20080114,134200,1.6554,1.6555,1.6554,1.6555
EURAUD,20080114,134300,1.6554,1.6554,1.6552,1.6552
EURAUD,20080114,134400,1.6551,1.6551,1.6542,1.6544
EURAUD,20080114,134500,1.6544,1.6546,1.6544,1.6546
EURAUD,20080114,134600,1.6546,1.6546,1.6545,1.6545
EURAUD,20080114,134700,1.6545,1.6549,1.6545,1.6549
EURAUD,20080114,134800,1.6549,1.6549,1.6548,1.6548
EURAUD,20080114,134900,1.6549,1.6551,1.6549,1.6551
EURAUD,20080114,135000,1.6550,1.6550,1.6548,1.6548
EURAUD,20080114,135100,1.6549,1.6549,1.6548,1.6548
EURAUD,20080114,135200,1.6547,1.6548,1.6547,1.6548
EURAUD,20080114,135300,1.6548,1.6549,1.6548,1.6549
EURAUD,20080114,135400,1.6548,1.6549,1.6548,1.6549
EURAUD,20080114,135500,1.6551,1.6554,1.6551,1.6553
EURAUD,20080114,135600,1.6553,1.6553,1.6552,1.6553
EURAUD,20080114,135700,1.6553,1.6554,1.6552,1.6552
EURAUD,20080114,135800,1.6553,1.6553,1.6550,1.6550
EURAUD,20080114,135900,1.6549,1.6549,1.6549,1.6549
EURAUD,20080114,140000,1.6549,1.6551,1.6549,1.6551
EURAUD,20080114,140100,1.6550,1.6550,1.6545,1.6545
EURAUD,20080114,140200,1.6545,1.6545,1.6545,1.6545
EURAUD,20080114,140300,1.6546,1.6546,1.6545,1.6545
EURAUD,20080114,140400,1.6544,1.6546,1.6544,1.6546
EURAUD,20080114,140500,1.6547,1.6553,1.6546,1.6553
EURAUD,20080114,140600,1.6553,1.6553,1.6552,1.6552
EURAUD,20080114,140700,1.6552,1.6555,1.6552,1.6555
EURAUD,20080114,140800,1.6555,1.6556,1.6555,1.6555
EURAUD,20080114,140900,1.6553,1.6553,1.6546,1.6546
EURAUD,20080114,141000,1.6546,1.6553,1.6546,1.6553
EURAUD,20080114,141100,1.6553,1.6553,1.6548,1.6548
EURAUD,20080114,141200,1.6547,1.6550,1.6547,1.6548
EURAUD,20080114,141300,1.6547,1.6547,1.6545,1.6546
EURAUD,20080114,141400,1.6548,1.6551,1.6548,1.6551
EURAUD,20080114,141500,1.6551,1.6553,1.6550,1.6552
EURAUD,20080114,141600,1.6551,1.6551,1.6549,1.6550
EURAUD,20080114,141700,1.6549,1.6550,1.6548,1.6550
EURAUD,20080114,141800,1.6550,1.6550,1.6548,1.6548
EURAUD,20080114,141900,1.6547,1.6547,1.6546,1.6546
EURAUD,20080114,142000,1.6546,1.6547,1.6546,1.6547
EURAUD,20080114,142100,1.6548,1.6549,1.6547,1.6547
EURAUD,20080114,142200,1.6547,1.6548,1.6547,1.6548
EURAUD,20080114,142300,1.6548,1.6548,1.6544,1.6544
EURAUD,20080114,142400,1.6544,1.6544,1.6543,1.6543
EURAUD,20080114,142500,1.6542,1.6542,1.6541,1.6542
EURAUD,20080114,142600,1.6542,1.6543,1.6542,1.6543
EURAUD,20080114,142700,1.6542,1.6544,1.6541,1.6541
EURAUD,20080114,142800,1.6543,1.6546,1.6543,1.6546
EURAUD,20080114,142900,1.6546,1.6546,1.6544,1.6544
EURAUD,20080114,143000,1.6543,1.6545,1.6543,1.6545
EURAUD,20080114,143100,1.6546,1.6548,1.6546,1.6548
EURAUD,20080114,143200,1.6549,1.6555,1.6549,1.6555
EURAUD,20080114,143300,1.6557,1.6560,1.6556,1.6560
EURAUD,20080114,143400,1.6561,1.6563,1.6559,1.6559
EURAUD,20080114,143500,1.6558,1.6558,1.6555,1.6556
EURAUD,20080114,143600,1.6557,1.6557,1.6555,1.6557
EURAUD,20080114,143700,1.6558,1.6558,1.6556,1.6556
EURAUD,20080114,143800,1.6557,1.6557,1.6555,1.6555
EURAUD,20080114,143900,1.6555,1.6557,1.6555,1.6557
EURAUD,20080114,144000,1.6556,1.6556,1.6554,1.6555
EURAUD,20080114,144100,1.6555,1.6555,1.6552,1.6552
EURAUD,20080114,144200,1.6552,1.6553,1.6552,1.6553
EURAUD,20080114,144300,1.6552,1.6552,1.6550,1.6551
EURAUD,20080114,144400,1.6552,1.6552,1.6547,1.6547
EURAUD,20080114,144500,1.6547,1.6547,1.6546,1.6546
EURAUD,20080114,144600,1.6546,1.6546,1.6542,1.6543
EURAUD,20080114,144700,1.6544,1.6547,1.6544,1.6547
EURAUD,20080114,144800,1.6547,1.6547,1.6546,1.6546
EURAUD,20080114,144900,1.6546,1.6548,1.6546,1.6548
EURAUD,20080114,145000,1.6547,1.6548,1.6547,1.6548
EURAUD,20080114,145100,1.6549,1.6551,1.6549,1.6550
EURAUD,20080114,145200,1.6549,1.6549,1.6548,1.6548
EURAUD,20080114,145300,1.6549,1.6549,1.6549,1.6549
EURAUD,20080114,145400,1.6549,1.6549,1.6548,1.6548
EURAUD,20080114,145500,1.6548,1.6549,1.6547,1.6547
EURAUD,20080114,145600,1.6546,1.6546,1.6545,1.6545
EURAUD,20080114,145700,1.6544,1.6544,1.6543,1.6544
EURAUD,20080114,145800,1.6543,1.6543,1.6540,1.6540
EURAUD,20080114,145900,1.6540,1.6541,1.6540,1.6541
EURAUD,20080114,150000,1.6542,1.6545,1.6542,1.6545
EURAUD,20080114,150100,1.6546,1.6548,1.6546,1.6547
EURAUD,20080114,150200,1.6546,1.6546,1.6545,1.6546
EURAUD,20080114,150300,1.6546,1.6547,1.6546,1.6547
EURAUD,20080114,150400,1.6547,1.6548,1.6547,1.6548
EURAUD,20080114,150500,1.6549,1.6550,1.6549,1.6549
EURAUD,20080114,150600,1.6549,1.6549,1.6547,1.6547
EURAUD,20080114,150700,1.6547,1.6547,1.6547,1.6547
EURAUD,20080114,150800,1.6548,1.6548,1.6548,1.6548
EURAUD,20080114,150900,1.6548,1.6548,1.6544,1.6544
EURAUD,20080114,151000,1.6543,1.6544,1.6543,1.6544
EURAUD,20080114,151100,1.6545,1.6545,1.6545,1.6545
EURAUD,20080114,151200,1.6545,1.6545,1.6543,1.6543
EURAUD,20080114,151300,1.6543,1.6543,1.6542,1.6542
EURAUD,20080114,151400,1.6543,1.6543,1.6542,1.6543
EURAUD,20080114,151500,1.6542,1.6542,1.6540,1.6540
EURAUD,20080114,151600,1.6540,1.6540,1.6540,1.6540
EURAUD,20080114,151700,1.6541,1.6542,1.6541,1.6542
EURAUD,20080114,151800,1.6543,1.6544,1.6542,1.6542
EURAUD,20080114,151900,1.6541,1.6541,1.6541,1.6541
EURAUD,20080114,152000,1.6542,1.6546,1.6542,1.6546
EURAUD,20080114,152100,1.6547,1.6547,1.6546,1.6547
EURAUD,20080114,152200,1.6547,1.6547,1.6547,1.6547
EURAUD,20080114,152300,1.6546,1.6547,1.6546,1.6547
EURAUD,20080114,152400,1.6547,1.6547,1.6547,1.6547
EURAUD,20080114,152500,1.6547,1.6547,1.6546,1.6546
EURAUD,20080114,152600,1.6545,1.6545,1.6545,1.6545
EURAUD,20080114,152700,1.6545,1.6546,1.6545,1.6546
EURAUD,20080114,152800,1.6546,1.6547,1.6546,1.6546
EURAUD,20080114,152900,1.6545,1.6547,1.6545,1.6547
EURAUD,20080114,153000,1.6546,1.6546,1.6546,1.6546
EURAUD,20080114,153100,1.6546,1.6546,1.6545,1.6545
EURAUD,20080114,153200,1.6545,1.6545,1.6542,1.6542
EURAUD,20080114,153300,1.6542,1.6542,1.6542,1.6542
EURAUD,20080114,153400,1.6542,1.6542,1.6541,1.6541
EURAUD,20080114,153500,1.6541,1.6542,1.6541,1.6542
EURAUD,20080114,153600,1.6543,1.6543,1.6543,1.6543
EURAUD,20080114,153700,1.6543,1.6543,1.6542,1.6542
EURAUD,20080114,153800,1.6542,1.6547,1.6542,1.6547
EURAUD,20080114,153900,1.6548,1.6548,1.6547,1.6547
EURAUD,20080114,154000,1.6546,1.6546,1.6544,1.6544
EURAUD,20080114,154100,1.6543,1.6543,1.6543,1.6543
EURAUD,20080114,154200,1.6544,1.6548,1.6544,1.6548
EURAUD,20080114,154300,1.6548,1.6548,1.6548,1.6548
EURAUD,20080114,154400,1.6547,1.6549,1.6546,1.6546
EURAUD,20080114,154500,1.6546,1.6549,1.6546,1.6549
EURAUD,20080114,154600,1.6549,1.6549,1.6547,1.6547
EURAUD,20080114,154700,1.6546,1.6546,1.6543,1.6543
EURAUD,20080114,154800,1.6542,1.6542,1.6542,1.6542
EURAUD,20080114,154900,1.6543,1.6544,1.6541,1.6541
EURAUD,20080114,155000,1.6540,1.6540,1.6538,1.6539
EURAUD,20080114,155100,1.6540,1.6544,1.6540,1.6544
EURAUD,20080114,155200,1.6543,1.6543,1.6541,1.6541
EURAUD,20080114,155300,1.6541,1.6543,1.6541,1.6543
EURAUD,20080114,155400,1.6542,1.6543,1.6542,1.6543
EURAUD,20080114,155500,1.6543,1.6543,1.6540,1.6540
EURAUD,20080114,155600,1.6541,1.6543,1.6541,1.6542
EURAUD,20080114,155700,1.6540,1.6540,1.6539,1.6539
EURAUD,20080114,155800,1.6538,1.6539,1.6537,1.6538
EURAUD,20080114,155900,1.6539,1.6539,1.6537,1.6537
EURAUD,20080114,160000,1.6537,1.6539,1.6537,1.6539
EURAUD,20080114,160100,1.6541,1.6542,1.6537,1.6537
EURAUD,20080114,160200,1.6538,1.6538,1.6537,1.6537
EURAUD,20080114,160300,1.6535,1.6537,1.6535,1.6536
EURAUD,20080114,160400,1.6535,1.6535,1.6533,1.6533
EURAUD,20080114,160500,1.6534,1.6534,1.6530,1.6530
EURAUD,20080114,160600,1.6529,1.6530,1.6529,1.6530
EURAUD,20080114,160700,1.6529,1.6529,1.6525,1.6525
EURAUD,20080114,160800,1.6525,1.6525,1.6525,1.6525
EURAUD,20080114,160900,1.6527,1.6529,1.6527,1.6528
EURAUD,20080114,161000,1.6528,1.6529,1.6528,1.6528
EURAUD,20080114,161100,1.6528,1.6528,1.6522,1.6522
EURAUD,20080114,161200,1.6522,1.6522,1.6522,1.6522
EURAUD,20080114,161300,1.6523,1.6524,1.6523,1.6524
EURAUD,20080114,161400,1.6525,1.6526,1.6524,1.6524
EURAUD,20080114,161500,1.6524,1.6524,1.6520,1.6520
EURAUD,20080114,161600,1.6520,1.6520,1.6520,1.6520
EURAUD,20080114,161700,1.6521,1.6522,1.6521,1.6521
EURAUD,20080114,161800,1.6520,1.6520,1.6518,1.6518
EURAUD,20080114,161900,1.6517,1.6517,1.6517,1.6517
EURAUD,20080114,162000,1.6517,1.6519,1.6517,1.6519
EURAUD,20080114,162100,1.6520,1.6520,1.6520,1.6520
EURAUD,20080114,162200,1.6521,1.6522,1.6519,1.6519
EURAUD,20080114,162300,1.6518,1.6519,1.6518,1.6519
EURAUD,20080114,162400,1.6518,1.6518,1.6517,1.6517
EURAUD,20080114,162500,1.6517,1.6518,1.6517,1.6518
EURAUD,20080114,162600,1.6518,1.6520,1.6518,1.6520
EURAUD,20080114,162700,1.6521,1.6525,1.6521,1.6525
EURAUD,20080114,162800,1.6526,1.6533,1.6526,1.6533
EURAUD,20080114,162900,1.6534,1.6537,1.6534,1.6536
EURAUD,20080114,163000,1.6536,1.6536,1.6533,1.6533
EURAUD,20080114,163100,1.6532,1.6532,1.6532,1.6532
EURAUD,20080114,163200,1.6531,1.6531,1.6529,1.6529
EURAUD,20080114,163300,1.6528,1.6528,1.6524,1.6524
EURAUD,20080114,163400,1.6524,1.6524,1.6523,1.6523
EURAUD,20080114,163500,1.6523,1.6524,1.6523,1.6524
EURAUD,20080114,163600,1.6523,1.6523,1.6520,1.6521
EURAUD,20080114,163700,1.6521,1.6521,1.6521,1.6521
EURAUD,20080114,163800,1.6521,1.6521,1.6519,1.6519
EURAUD,20080114,163900,1.6519,1.6520,1.6518,1.6518
EURAUD,20080114,164000,1.6517,1.6518,1.6517,1.6517
EURAUD,20080114,164100,1.6517,1.6517,1.6516,1.6517
EURAUD,20080114,164200,1.6517,1.6518,1.6517,1.6518
EURAUD,20080114,164300,1.6518,1.6518,1.6516,1.6516
EURAUD,20080114,164400,1.6516,1.6519,1.6516,1.6519
EURAUD,20080114,164500,1.6520,1.6522,1.6520,1.6522
EURAUD,20080114,164600,1.6522,1.6523,1.6522,1.6523
EURAUD,20080114,164700,1.6523,1.6523,1.6520,1.6520
EURAUD,20080114,164800,1.6519,1.6519,1.6516,1.6516
EURAUD,20080114,164900,1.6516,1.6517,1.6515,1.6517
EURAUD,20080114,165000,1.6516,1.6520,1.6516,1.6520
EURAUD,20080114,165100,1.6520,1.6520,1.6519,1.6519
EURAUD,20080114,165200,1.6518,1.6520,1.6518,1.6520
EURAUD,20080114,165300,1.6521,1.6522,1.6521,1.6522
EURAUD,20080114,165400,1.6522,1.6522,1.6522,1.6522
EURAUD,20080114,165500,1.6523,1.6525,1.6523,1.6525
EURAUD,20080114,165600,1.6526,1.6529,1.6526,1.6529
EURAUD,20080114,165700,1.6528,1.6528,1.6526,1.6526
EURAUD,20080114,165800,1.6524,1.6524,1.6523,1.6523
EURAUD,20080114,165900,1.6522,1.6527,1.6522,1.6527
EURAUD,20080114,170000,1.6528,1.6532,1.6525,1.6532
EURAUD,20080114,170100,1.6534,1.6536,1.6532,1.6532
EURAUD,20080114,170200,1.6531,1.6534,1.6530,1.6534
EURAUD,20080114,170300,1.6535,1.6535,1.6533,1.6533
EURAUD,20080114,170400,1.6533,1.6535,1.6533,1.6535
EURAUD,20080114,170500,1.6536,1.6541,1.6536,1.6541
EURAUD,20080114,170600,1.6539,1.6541,1.6539,1.6541
EURAUD,20080114,170700,1.6540,1.6540,1.6537,1.6537
EURAUD,20080114,170800,1.6537,1.6538,1.6536,1.6538
EURAUD,20080114,170900,1.6539,1.6541,1.6539,1.6539
EURAUD,20080114,171000,1.6540,1.6541,1.6539,1.6539
EURAUD,20080114,171100,1.6539,1.6541,1.6538,1.6541
EURAUD,20080114,171200,1.6542,1.6544,1.6542,1.6544
EURAUD,20080114,171300,1.6543,1.6545,1.6542,1.6545
EURAUD,20080114,171400,1.6546,1.6549,1.6546,1.6549
EURAUD,20080114,171500,1.6550,1.6550,1.6544,1.6544
EURAUD,20080114,171600,1.6543,1.6543,1.6542,1.6542
EURAUD,20080114,171700,1.6542,1.6542,1.6542,1.6542
EURAUD,20080114,171800,1.6542,1.6542,1.6537,1.6537
EURAUD,20080114,171900,1.6537,1.6542,1.6537,1.6542
EURAUD,20080114,172000,1.6543,1.6543,1.6541,1.6541
EURAUD,20080114,172100,1.6539,1.6539,1.6538,1.6538
EURAUD,20080114,172200,1.6539,1.6539,1.6536,1.6538
EURAUD,20080114,172300,1.6537,1.6537,1.6536,1.6536
EURAUD,20080114,172400,1.6536,1.6541,1.6536,1.6540
EURAUD,20080114,172500,1.6541,1.6544,1.6541,1.6544
EURAUD,20080114,172600,1.6545,1.6545,1.6541,1.6541
EURAUD,20080114,172700,1.6540,1.6540,1.6539,1.6539
EURAUD,20080114,172800,1.6540,1.6540,1.6538,1.6538
EURAUD,20080114,172900,1.6539,1.6541,1.6539,1.6541
EURAUD,20080114,173000,1.6543,1.6545,1.6543,1.6545
EURAUD,20080114,173100,1.6545,1.6545,1.6544,1.6544
EURAUD,20080114,173200,1.6545,1.6548,1.6545,1.6548
EURAUD,20080114,173300,1.6549,1.6550,1.6549,1.6550
EURAUD,20080114,173400,1.6550,1.6550,1.6547,1.6547
EURAUD,20080114,173500,1.6548,1.6555,1.6548,1.6555
EURAUD,20080114,173600,1.6556,1.6556,1.6554,1.6554
EURAUD,20080114,173700,1.6554,1.6555,1.6554,1.6554
EURAUD,20080114,173800,1.6553,1.6554,1.6552,1.6554
EURAUD,20080114,173900,1.6554,1.6555,1.6554,1.6555
EURAUD,20080114,174000,1.6554,1.6554,1.6553,1.6553
EURAUD,20080114,174100,1.6552,1.6556,1.6551,1.6556
EURAUD,20080114,174200,1.6558,1.6562,1.6558,1.6562
EURAUD,20080114,174300,1.6560,1.6560,1.6559,1.6559
EURAUD,20080114,174400,1.6559,1.6562,1.6558,1.6561
EURAUD,20080114,174500,1.6559,1.6560,1.6557,1.6559
EURAUD,20080114,174600,1.6560,1.6562,1.6558,1.6558
EURAUD,20080114,174700,1.6557,1.6559,1.6557,1.6559
EURAUD,20080114,174800,1.6560,1.6562,1.6560,1.6562
EURAUD,20080114,174900,1.6561,1.6561,1.6559,1.6560
EURAUD,20080114,175000,1.6561,1.6565,1.6561,1.6565
EURAUD,20080114,175100,1.6565,1.6565,1.6563,1.6563
EURAUD,20080114,175200,1.6562,1.6564,1.6560,1.6560
EURAUD,20080114,175300,1.6558,1.6558,1.6556,1.6556
EURAUD,20080114,175400,1.6556,1.6557,1.6556,1.6557
EURAUD,20080114,175500,1.6557,1.6558,1.6557,1.6558
EURAUD,20080114,175600,1.6558,1.6560,1.6558,1.6560
EURAUD,20080114,175700,1.6560,1.6560,1.6559,1.6559
EURAUD,20080114,175800,1.6560,1.6562,1.6560,1.6562
EURAUD,20080114,175900,1.6560,1.6560,1.6553,1.6553
EURAUD,20080114,180000,1.6555,1.6561,1.6555,1.6561
EURAUD,20080114,180100,1.6561,1.6562,1.6561,1.6561
EURAUD,20080114,180200,1.6560,1.6560,1.6560,1.6560
EURAUD,20080114,180300,1.6559,1.6559,1.6558,1.6558
EURAUD,20080114,180400,1.6558,1.6558,1.6558,1.6558
EURAUD,20080114,180500,1.6559,1.6560,1.6559,1.6560
EURAUD,20080114,180600,1.6560,1.6560,1.6559,1.6559
EURAUD,20080114,180700,1.6558,1.6558,1.6557,1.6557
EURAUD,20080114,180800,1.6556,1.6560,1.6556,1.6560
EURAUD,20080114,180900,1.6562,1.6565,1.6562,1.6565
EURAUD,20080114,181000,1.6566,1.6566,1.6566,1.6566
EURAUD,20080114,181100,1.6566,1.6566,1.6565,1.6566
EURAUD,20080114,181200,1.6566,1.6567,1.6566,1.6567
EURAUD,20080114,181300,1.6567,1.6567,1.6566,1.6566
EURAUD,20080114,181400,1.6566,1.6566,1.6566,1.6566
EURAUD,20080114,181500,1.6566,1.6568,1.6566,1.6568
EURAUD,20080114,181600,1.6568,1.6571,1.6568,1.6571
EURAUD,20080114,181700,1.6572,1.6572,1.6569,1.6569
EURAUD,20080114,181800,1.6569,1.6569,1.6567,1.6567
EURAUD,20080114,181900,1.6567,1.6567,1.6566,1.6566
EURAUD,20080114,182000,1.6565,1.6565,1.6565,1.6565
EURAUD,20080114,182100,1.6566,1.6566,1.6565,1.6565
EURAUD,20080114,182200,1.6565,1.6565,1.6565,1.6565
EURAUD,20080114,182300,1.6566,1.6569,1.6566,1.6568
EURAUD,20080114,182400,1.6569,1.6572,1.6569,1.6572
EURAUD,20080114,182500,1.6573,1.6573,1.6573,1.6573
EURAUD,20080114,182600,1.6572,1.6572,1.6569,1.6569
EURAUD,20080114,182700,1.6570,1.6573,1.6570,1.6573
EURAUD,20080114,182800,1.6574,1.6579,1.6574,1.6579
EURAUD,20080114,182900,1.6579,1.6581,1.6577,1.6577
EURAUD,20080114,183000,1.6576,1.6576,1.6573,1.6576
EURAUD,20080114,183100,1.6578,1.6580,1.6578,1.6580
EURAUD,20080114,183200,1.6581,1.6581,1.6578,1.6579
EURAUD,20080114,183300,1.6578,1.6578,1.6578,1.6578
EURAUD,20080114,183400,1.6578,1.6582,1.6578,1.6582
EURAUD,20080114,183500,1.6583,1.6584,1.6583,1.6583
EURAUD,20080114,183600,1.6582,1.6582,1.6581,1.6581
EURAUD,20080114,183700,1.6581,1.6582,1.6581,1.6582
EURAUD,20080114,183800,1.6582,1.6582,1.6581,1.6581
EURAUD,20080114,183900,1.6583,1.6584,1.6582,1.6584
EURAUD,20080114,184000,1.6585,1.6586,1.6585,1.6586
EURAUD,20080114,184100,1.6586,1.6592,1.6586,1.6592
EURAUD,20080114,184200,1.6593,1.6593,1.6591,1.6591
EURAUD,20080114,184300,1.6592,1.6592,1.6592,1.6592
EURAUD,20080114,184400,1.6592,1.6592,1.6590,1.6590
EURAUD,20080114,184500,1.6590,1.6590,1.6588,1.6588
EURAUD,20080114,184600,1.6587,1.6587,1.6585,1.6586
EURAUD,20080114,184700,1.6587,1.6590,1.6587,1.6590
EURAUD,20080114,184800,1.6592,1.6592,1.6591,1.6591
EURAUD,20080114,184900,1.6592,1.6592,1.6591,1.6591
EURAUD,20080114,185000,1.6590,1.6591,1.6590,1.6591
EURAUD,20080114,185100,1.6592,1.6592,1.6592,1.6592
EURAUD,20080114,185200,1.6592,1.6597,1.6592,1.6597
EURAUD,20080114,185300,1.6599,1.6603,1.6598,1.6603
EURAUD,20080114,185400,1.6604,1.6605,1.6603,1.6603
EURAUD,20080114,185500,1.6603,1.6603,1.6600,1.6600
EURAUD,20080114,185600,1.6600,1.6600,1.6598,1.6598
EURAUD,20080114,185700,1.6597,1.6600,1.6597,1.6600
EURAUD,20080114,185800,1.6599,1.6601,1.6597,1.6597
EURAUD,20080114,185900,1.6596,1.6596,1.6592,1.6592
EURAUD,20080114,190000,1.6589,1.6590,1.6589,1.6590
EURAUD,20080114,190100,1.6590,1.6590,1.6587,1.6587
EURAUD,20080114,190200,1.6586,1.6586,1.6585,1.6585
EURAUD,20080114,190300,1.6585,1.6585,1.6583,1.6583
EURAUD,20080114,190400,1.6583,1.6584,1.6582,1.6582
EURAUD,20080114,190500,1.6582,1.6583,1.6582,1.6582
EURAUD,20080114,190600,1.6583,1.6586,1.6583,1.6586
EURAUD,20080114,190700,1.6587,1.6589,1.6587,1.6589
EURAUD,20080114,190800,1.6589,1.6589,1.6588,1.6588
EURAUD,20080114,190900,1.6587,1.6587,1.6587,1.6587
EURAUD,20080114,191000,1.6587,1.6588,1.6587,1.6588
EURAUD,20080114,191100,1.6587,1.6587,1.6584,1.6584
EURAUD,20080114,191200,1.6585,1.6585,1.6585,1.6585
EURAUD,20080114,191300,1.6584,1.6584,1.6583,1.6583
EURAUD,20080114,191400,1.6581,1.6581,1.6580,1.6580
EURAUD,20080114,191500,1.6581,1.6582,1.6581,1.6582
EURAUD,20080114,191600,1.6583,1.6587,1.6583,1.6587
EURAUD,20080114,191700,1.6588,1.6588,1.6588,1.6588
EURAUD,20080114,191800,1.6588,1.6588,1.6587,1.6587
EURAUD,20080114,191900,1.6588,1.6588,1.6585,1.6585
EURAUD,20080114,192000,1.6584,1.6584,1.6584,1.6584
EURAUD,20080114,192100,1.6584,1.6585,1.6584,1.6585
EURAUD,20080114,192200,1.6585,1.6585,1.6585,1.6585
EURAUD,20080114,192300,1.6586,1.6586,1.6585,1.6585
EURAUD,20080114,192400,1.6585,1.6585,1.6585,1.6585
EURAUD,20080114,192500,1.6584,1.6584,1.6583,1.6583
EURAUD,20080114,192600,1.6583,1.6583,1.6583,1.6583
EURAUD,20080114,192700,1.6582,1.6582,1.6581,1.6581
EURAUD,20080114,192800,1.6581,1.6581,1.6579,1.6579
EURAUD,20080114,192900,1.6579,1.6579,1.6578,1.6578
EURAUD,20080114,193000,1.6578,1.6579,1.6578,1.6579
EURAUD,20080114,193100,1.6579,1.6579,1.6578,1.6578
EURAUD,20080114,193200,1.6578,1.6578,1.6574,1.6574
EURAUD,20080114,193300,1.6574,1.6574,1.6573,1.6573
EURAUD,20080114,193400,1.6573,1.6575,1.6573,1.6575
EURAUD,20080114,193500,1.6576,1.6576,1.6576,1.6576
EURAUD,20080114,193600,1.6576,1.6579,1.6576,1.6579
EURAUD,20080114,193700,1.6579,1.6579,1.6578,1.6578
EURAUD,20080114,193800,1.6578,1.6578,1.6576,1.6578
EURAUD,20080114,193900,1.6579,1.6580,1.6579,1.6579
EURAUD,20080114,194000,1.6578,1.6578,1.6576,1.6576
EURAUD,20080114,194100,1.6574,1.6574,1.6573,1.6573
EURAUD,20080114,194200,1.6573,1.6573,1.6572,1.6572
EURAUD,20080114,194300,1.6571,1.6571,1.6570,1.6570
EURAUD,20080114,194400,1.6571,1.6571,1.6571,1.6571
EURAUD,20080114,194500,1.6571,1.6573,1.6571,1.6573
EURAUD,20080114,194600,1.6573,1.6573,1.6569,1.6569
EURAUD,20080114,194700,1.6568,1.6568,1.6567,1.6567
EURAUD,20080114,194800,1.6567,1.6567,1.6566,1.6566
EURAUD,20080114,194900,1.6565,1.6566,1.6565,1.6566
EURAUD,20080114,195000,1.6566,1.6566,1.6560,1.6560
EURAUD,20080114,195100,1.6560,1.6560,1.6560,1.6560
EURAUD,20080114,195200,1.6561,1.6566,1.6561,1.6566
EURAUD,20080114,195300,1.6566,1.6567,1.6565,1.6566
EURAUD,20080114,195400,1.6566,1.6566,1.6565,1.6565
EURAUD,20080114,195500,1.6566,1.6567,1.6566,1.6567
EURAUD,20080114,195600,1.6567,1.6568,1.6566,1.6566
EURAUD,20080114,195700,1.6566,1.6566,1.6564,1.6565
EURAUD,20080114,195800,1.6565,1.6565,1.6565,1.6565
EURAUD,20080114,195900,1.6564,1.6568,1.6564,1.6568
EURAUD,20080114,200000,1.6567,1.6567,1.6566,1.6566
EURAUD,20080114,200100,1.6566,1.6567,1.6566,1.6566
EURAUD,20080114,200200,1.6565,1.6568,1.6565,1.6568
EURAUD,20080114,200300,1.6569,1.6569,1.6569,1.6569
EURAUD,20080114,200400,1.6569,1.6569,1.6569,1.6569
EURAUD,20080114,200500,1.6570,1.6571,1.6570,1.6571
EURAUD,20080114,200600,1.6571,1.6571,1.6570,1.6570
EURAUD,20080114,200700,1.6570,1.6572,1.6570,1.6572
EURAUD,20080114,200800,1.6572,1.6572,1.6572,1.6572
EURAUD,20080114,200900,1.6572,1.6572,1.6571,1.6571
EURAUD,20080114,201000,1.6571,1.6572,1.6571,1.6571
EURAUD,20080114,201100,1.6571,1.6571,1.6571,1.6571
EURAUD,20080114,201200,1.6569,1.6569,1.6569,1.6569
EURAUD,20080114,201300,1.6569,1.6569,1.6567,1.6568
EURAUD,20080114,201400,1.6567,1.6567,1.6565,1.6565
EURAUD,20080114,201500,1.6566,1.6567,1.6566,1.6567
EURAUD,20080114,201600,1.6567,1.6567,1.6566,1.6567
EURAUD,20080114,201700,1.6567,1.6568,1.6567,1.6568
EURAUD,20080114,201800,1.6568,1.6569,1.6568,1.6569
EURAUD,20080114,201900,1.6568,1.6568,1.6567,1.6567
EURAUD,20080114,202000,1.6567,1.6568,1.6567,1.6568
EURAUD,20080114,202100,1.6567,1.6567,1.6567,1.6567
EURAUD,20080114,202200,1.6567,1.6568,1.6567,1.6568
EURAUD,20080114,202300,1.6568,1.6568,1.6567,1.6567
EURAUD,20080114,202400,1.6567,1.6567,1.6567,1.6567
EURAUD,20080114,202500,1.6567,1.6567,1.6566,1.6566
EURAUD,20080114,202600,1.6567,1.6567,1.6567,1.6567
EURAUD,20080114,202700,1.6566,1.6566,1.6566,1.6566
EURAUD,20080114,202800,1.6566,1.6566,1.6566,1.6566
EURAUD,20080114,202900,1.6566,1.6567,1.6564,1.6564
EURAUD,20080114,203000,1.6563,1.6565,1.6563,1.6565
EURAUD,20080114,203100,1.6565,1.6565,1.6565,1.6565
EURAUD,20080114,203200,1.6565,1.6565,1.6564,1.6564
EURAUD,20080114,203300,1.6562,1.6562,1.6562,1.6562
EURAUD,20080114,203400,1.6560,1.6560,1.6559,1.6559
EURAUD,20080114,203500,1.6560,1.6560,1.6560,1.6560
EURAUD,20080114,203600,1.6561,1.6561,1.6561,1.6561
EURAUD,20080114,203700,1.6561,1.6561,1.6560,1.6560
EURAUD,20080114,203800,1.6559,1.6559,1.6559,1.6559
EURAUD,20080114,203900,1.6558,1.6558,1.6556,1.6556
EURAUD,20080114,204000,1.6555,1.6555,1.6553,1.6553
EURAUD,20080114,204100,1.6551,1.6551,1.6548,1.6548
EURAUD,20080114,204200,1.6548,1.6548,1.6547,1.6547
EURAUD,20080114,204300,1.6546,1.6546,1.6541,1.6541
EURAUD,20080114,204400,1.6541,1.6542,1.6541,1.6541
EURAUD,20080114,204500,1.6541,1.6541,1.6540,1.6540
EURAUD,20080114,204600,1.6539,1.6539,1.6539,1.6539
EURAUD,20080114,204700,1.6539,1.6539,1.6539,1.6539
EURAUD,20080114,204800,1.6539,1.6539,1.6539,1.6539
EURAUD,20080114,204900,1.6539,1.6539,1.6539,1.6539
EURAUD,20080114,205000,1.6541,1.6542,1.6541,1.6541
EURAUD,20080114,205100,1.6540,1.6540,1.6540,1.6540
EURAUD,20080114,205200,1.6540,1.6541,1.6540,1.6541
EURAUD,20080114,205300,1.6541,1.6543,1.6541,1.6543
EURAUD,20080114,205400,1.6543,1.6544,1.6543,1.6544
EURAUD,20080114,205500,1.6544,1.6544,1.6544,1.6544
EURAUD,20080114,205600,1.6545,1.6546,1.6545,1.6546
EURAUD,20080114,205700,1.6547,1.6547,1.6543,1.6543
EURAUD,20080114,205800,1.6542,1.6543,1.6542,1.6543
EURAUD,20080114,205900,1.6543,1.6543,1.6541,1.6541
EURAUD,20080114,210000,1.6540,1.6540,1.6537,1.6537
EURAUD,20080114,210100,1.6536,1.6536,1.6534,1.6534
EURAUD,20080114,210200,1.6534,1.6534,1.6529,1.6530
EURAUD,20080114,210300,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,210400,1.6531,1.6532,1.6531,1.6532
EURAUD,20080114,210500,1.6533,1.6533,1.6532,1.6532
EURAUD,20080114,210600,1.6532,1.6532,1.6531,1.6531
EURAUD,20080114,210700,1.6530,1.6530,1.6528,1.6528
EURAUD,20080114,210800,1.6526,1.6526,1.6522,1.6522
EURAUD,20080114,210900,1.6522,1.6527,1.6522,1.6527
EURAUD,20080114,211000,1.6528,1.6529,1.6528,1.6529
EURAUD,20080114,211100,1.6529,1.6529,1.6529,1.6529
EURAUD,20080114,211200,1.6528,1.6528,1.6527,1.6527
EURAUD,20080114,211300,1.6527,1.6527,1.6525,1.6525
EURAUD,20080114,211400,1.6525,1.6528,1.6525,1.6528
EURAUD,20080114,211500,1.6528,1.6528,1.6528,1.6528
EURAUD,20080114,211600,1.6529,1.6529,1.6529,1.6529
EURAUD,20080114,211700,1.6529,1.6530,1.6529,1.6530
EURAUD,20080114,211800,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,211900,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,212000,1.6531,1.6531,1.6530,1.6530
EURAUD,20080114,212100,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,212200,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,212300,1.6530,1.6532,1.6530,1.6532
EURAUD,20080114,212400,1.6532,1.6536,1.6532,1.6536
EURAUD,20080114,212500,1.6536,1.6537,1.6536,1.6537
EURAUD,20080114,212600,1.6538,1.6538,1.6536,1.6538
EURAUD,20080114,212700,1.6538,1.6539,1.6538,1.6539
EURAUD,20080114,212800,1.6540,1.6540,1.6538,1.6538
EURAUD,20080114,212900,1.6539,1.6539,1.6539,1.6539
EURAUD,20080114,213000,1.6541,1.6543,1.6541,1.6543
EURAUD,20080114,213100,1.6543,1.6543,1.6543,1.6543
EURAUD,20080114,213200,1.6542,1.6542,1.6539,1.6539
EURAUD,20080114,213300,1.6539,1.6541,1.6539,1.6541
EURAUD,20080114,213400,1.6541,1.6541,1.6541,1.6541
EURAUD,20080114,213500,1.6540,1.6540,1.6540,1.6540
EURAUD,20080114,213600,1.6540,1.6541,1.6540,1.6541
EURAUD,20080114,213700,1.6541,1.6541,1.6540,1.6540
EURAUD,20080114,213800,1.6540,1.6540,1.6540,1.6540
EURAUD,20080114,213900,1.6540,1.6540,1.6539,1.6540
EURAUD,20080114,214000,1.6540,1.6540,1.6539,1.6539
EURAUD,20080114,214100,1.6538,1.6538,1.6537,1.6537
EURAUD,20080114,214200,1.6537,1.6537,1.6537,1.6537
EURAUD,20080114,214300,1.6537,1.6537,1.6536,1.6536
EURAUD,20080114,214400,1.6535,1.6545,1.6535,1.6545
EURAUD,20080114,214500,1.6546,1.6549,1.6546,1.6547
EURAUD,20080114,214600,1.6546,1.6546,1.6543,1.6543
EURAUD,20080114,214700,1.6542,1.6542,1.6541,1.6541
EURAUD,20080114,214800,1.6542,1.6543,1.6542,1.6542
EURAUD,20080114,214900,1.6542,1.6542,1.6535,1.6535
EURAUD,20080114,215000,1.6534,1.6534,1.6530,1.6530
EURAUD,20080114,215100,1.6531,1.6531,1.6530,1.6530
EURAUD,20080114,215200,1.6529,1.6529,1.6527,1.6528
EURAUD,20080114,215300,1.6528,1.6529,1.6528,1.6529
EURAUD,20080114,215400,1.6529,1.6529,1.6526,1.6526
EURAUD,20080114,215500,1.6526,1.6526,1.6525,1.6525
EURAUD,20080114,215600,1.6525,1.6526,1.6525,1.6526
EURAUD,20080114,215700,1.6527,1.6527,1.6527,1.6527
EURAUD,20080114,215800,1.6527,1.6532,1.6527,1.6532
EURAUD,20080114,215900,1.6533,1.6533,1.6532,1.6532
EURAUD,20080114,220000,1.6533,1.6533,1.6532,1.6532
EURAUD,20080114,220100,1.6532,1.6532,1.6532,1.6532
EURAUD,20080114,220200,1.6532,1.6532,1.6530,1.6530
EURAUD,20080114,220300,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,220400,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,220500,1.6529,1.6529,1.6528,1.6529
EURAUD,20080114,220600,1.6529,1.6530,1.6529,1.6529
EURAUD,20080114,220700,1.6529,1.6529,1.6528,1.6528
EURAUD,20080114,220800,1.6527,1.6527,1.6527,1.6527
EURAUD,20080114,220900,1.6527,1.6527,1.6526,1.6526
EURAUD,20080114,221000,1.6525,1.6526,1.6525,1.6526
EURAUD,20080114,221100,1.6526,1.6526,1.6525,1.6525
EURAUD,20080114,221200,1.6525,1.6525,1.6525,1.6525
EURAUD,20080114,221300,1.6526,1.6526,1.6525,1.6525
EURAUD,20080114,221400,1.6525,1.6525,1.6525,1.6525
EURAUD,20080114,221500,1.6525,1.6525,1.6524,1.6524
EURAUD,20080114,221600,1.6524,1.6524,1.6524,1.6524
EURAUD,20080114,221700,1.6524,1.6524,1.6523,1.6523
EURAUD,20080114,221800,1.6523,1.6523,1.6522,1.6522
EURAUD,20080114,221900,1.6522,1.6523,1.6522,1.6523
EURAUD,20080114,222000,1.6524,1.6527,1.6524,1.6527
EURAUD,20080114,222100,1.6525,1.6525,1.6524,1.6524
EURAUD,20080114,222200,1.6524,1.6525,1.6524,1.6525
EURAUD,20080114,222300,1.6525,1.6525,1.6525,1.6525
EURAUD,20080114,222400,1.6525,1.6528,1.6525,1.6528
EURAUD,20080114,222500,1.6528,1.6529,1.6528,1.6528
EURAUD,20080114,222600,1.6528,1.6528,1.6526,1.6526
EURAUD,20080114,222700,1.6525,1.6525,1.6525,1.6525
EURAUD,20080114,222800,1.6525,1.6525,1.6524,1.6524
EURAUD,20080114,222900,1.6524,1.6524,1.6524,1.6524
EURAUD,20080114,223000,1.6524,1.6524,1.6524,1.6524
EURAUD,20080114,223100,1.6524,1.6524,1.6524,1.6524
EURAUD,20080114,223200,1.6524,1.6524,1.6524,1.6524
EURAUD,20080114,223300,1.6524,1.6524,1.6523,1.6524
EURAUD,20080114,223400,1.6523,1.6523,1.6523,1.6523
EURAUD,20080114,223500,1.6525,1.6528,1.6525,1.6528
EURAUD,20080114,223600,1.6528,1.6528,1.6526,1.6526
EURAUD,20080114,223700,1.6526,1.6527,1.6526,1.6526
EURAUD,20080114,223800,1.6526,1.6528,1.6526,1.6528
EURAUD,20080114,223900,1.6529,1.6529,1.6529,1.6529
EURAUD,20080114,224000,1.6529,1.6530,1.6529,1.6530
EURAUD,20080114,224100,1.6530,1.6534,1.6530,1.6534
EURAUD,20080114,224200,1.6533,1.6534,1.6533,1.6534
EURAUD,20080114,224300,1.6534,1.6536,1.6530,1.6530
EURAUD,20080114,224400,1.6530,1.6530,1.6528,1.6528
EURAUD,20080114,224500,1.6528,1.6528,1.6528,1.6528
EURAUD,20080114,224600,1.6528,1.6529,1.6528,1.6529
EURAUD,20080114,224700,1.6530,1.6530,1.6529,1.6529
EURAUD,20080114,224800,1.6529,1.6530,1.6529,1.6529
EURAUD,20080114,224900,1.6529,1.6529,1.6527,1.6527
EURAUD,20080114,225000,1.6527,1.6527,1.6527,1.6527
EURAUD,20080114,225100,1.6528,1.6528,1.6526,1.6526
EURAUD,20080114,225200,1.6527,1.6527,1.6527,1.6527
EURAUD,20080114,225300,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,225400,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,225500,1.6526,1.6526,1.6525,1.6525
EURAUD,20080114,225600,1.6524,1.6524,1.6522,1.6522
EURAUD,20080114,225700,1.6522,1.6522,1.6522,1.6522
EURAUD,20080114,225800,1.6522,1.6524,1.6522,1.6524
EURAUD,20080114,225900,1.6524,1.6524,1.6524,1.6524
EURAUD,20080114,230000,1.6524,1.6524,1.6524,1.6524
EURAUD,20080114,230100,1.6525,1.6525,1.6525,1.6525
EURAUD,20080114,230200,1.6525,1.6525,1.6525,1.6525
EURAUD,20080114,230300,1.6526,1.6528,1.6526,1.6528
EURAUD,20080114,230400,1.6528,1.6528,1.6526,1.6526
EURAUD,20080114,230500,1.6526,1.6528,1.6526,1.6528
EURAUD,20080114,230600,1.6528,1.6529,1.6528,1.6529
EURAUD,20080114,230700,1.6529,1.6529,1.6529,1.6529
EURAUD,20080114,230800,1.6529,1.6531,1.6529,1.6531
EURAUD,20080114,230900,1.6531,1.6531,1.6529,1.6529
EURAUD,20080114,231000,1.6529,1.6529,1.6527,1.6527
EURAUD,20080114,231100,1.6527,1.6528,1.6527,1.6528
EURAUD,20080114,231200,1.6528,1.6529,1.6528,1.6529
EURAUD,20080114,231300,1.6529,1.6529,1.6529,1.6529
EURAUD,20080114,231400,1.6528,1.6528,1.6528,1.6528
EURAUD,20080114,231500,1.6528,1.6528,1.6526,1.6526
EURAUD,20080114,231600,1.6526,1.6526,1.6524,1.6524
EURAUD,20080114,231700,1.6525,1.6526,1.6525,1.6526
EURAUD,20080114,231800,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,231900,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,232000,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,232100,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,232200,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,232300,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,232400,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,232500,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,232600,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,232700,1.6526,1.6527,1.6526,1.6527
EURAUD,20080114,232800,1.6527,1.6527,1.6527,1.6527
EURAUD,20080114,232900,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,233000,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,233100,1.6526,1.6526,1.6526,1.6526
EURAUD,20080114,233200,1.6528,1.6530,1.6528,1.6529
EURAUD,20080114,233300,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,233400,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,233500,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,233600,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,233700,1.6530,1.6530,1.6529,1.6529
EURAUD,20080114,233800,1.6529,1.6529,1.6529,1.6529
EURAUD,20080114,233900,1.6529,1.6529,1.6529,1.6529
EURAUD,20080114,234000,1.6529,1.6529,1.6528,1.6528
EURAUD,20080114,234100,1.6528,1.6529,1.6528,1.6529
EURAUD,20080114,234200,1.6529,1.6531,1.6529,1.6531
EURAUD,20080114,234300,1.6531,1.6531,1.6531,1.6531
EURAUD,20080114,234400,1.6531,1.6531,1.6530,1.6530
EURAUD,20080114,234500,1.6530,1.6530,1.6530,1.6530
EURAUD,20080114,234600,1.6530,1.6531,1.6530,1.6531
EURAUD,20080114,234700,1.6530,1.6532,1.6530,1.6532
EURAUD,20080114,234800,1.6532,1.6534,1.6532,1.6534
EURAUD,20080114,234900,1.6533,1.6533,1.6532,1.6532
EURAUD,20080114,235000,1.6533,1.6539,1.6533,1.6539
EURAUD,20080114,235100,1.6541,1.6541,1.6540,1.6540
EURAUD,20080114,235200,1.6539,1.6539,1.6539,1.6539
EURAUD,20080114,235300,1.6539,1.6539,1.6539,1.6539
EURAUD,20080114,235400,1.6538,1.6538,1.6536,1.6536
EURAUD,20080114,235500,1.6536,1.6537,1.6534,1.6537
EURAUD,20080114,235600,1.6538,1.6538,1.6538,1.6538
EURAUD,20080114,235700,1.6538,1.6538,1.6536,1.6536
EURAUD,20080114,235800,1.6536,1.6536,1.6534,1.6534
EURAUD,20080114,235900,1.6534,1.6534,1.6533,1.6533
EURAUD,20080115,000000,1.6533,1.6535,1.6533,1.6535
EURNZD,20080114,000100,1.8899,1.8899,1.8899,1.8899
EURNZD,20080114,000200,1.8899,1.8899,1.8898,1.8898
EURNZD,20080114,000300,1.8900,1.8900,1.8900,1.8900
EURNZD,20080114,000400,1.8900,1.8901,1.8900,1.8901
EURNZD,20080114,000500,1.8901,1.8901,1.8901,1.8901
EURNZD,20080114,000600,1.8900,1.8905,1.8900,1.8905
EURNZD,20080114,000700,1.8906,1.8906,1.8906,1.8906
EURNZD,20080114,000800,1.8906,1.8915,1.8906,1.8915
EURNZD,20080114,000900,1.8916,1.8916,1.8909,1.8909
EURNZD,20080114,001000,1.8909,1.8909,1.8908,1.8908
EURNZD,20080114,001100,1.8909,1.8909,1.8909,1.8909
EURNZD,20080114,001200,1.8908,1.8908,1.8907,1.8907
EURNZD,20080114,001300,1.8908,1.8910,1.8908,1.8910
EURNZD,20080114,001400,1.8911,1.8911,1.8910,1.8910
EURNZD,20080114,001500,1.8910,1.8910,1.8910,1.8910
EURNZD,20080114,001600,1.8909,1.8909,1.8909,1.8909
EURNZD,20080114,001700,1.8909,1.8909,1.8909,1.8909
EURNZD,20080114,001800,1.8908,1.8908,1.8908,1.8908
EURNZD,20080114,001900,1.8908,1.8909,1.8908,1.8908
EURNZD,20080114,002000,1.8908,1.8909,1.8908,1.8909
EURNZD,20080114,002100,1.8909,1.8910,1.8909,1.8910
EURNZD,20080114,002200,1.8910,1.8911,1.8910,1.8911
EURNZD,20080114,002300,1.8911,1.8913,1.8911,1.8913
EURNZD,20080114,002400,1.8913,1.8913,1.8911,1.8911
EURNZD,20080114,002500,1.8910,1.8910,1.8910,1.8910
EURNZD,20080114,002600,1.8910,1.8913,1.8910,1.8913
EURNZD,20080114,002700,1.8915,1.8915,1.8911,1.8911
EURNZD,20080114,002800,1.8910,1.8913,1.8910,1.8913
EURNZD,20080114,002900,1.8914,1.8914,1.8912,1.8912
EURNZD,20080114,003000,1.8911,1.8911,1.8911,1.8911
EURNZD,20080114,003100,1.8914,1.8914,1.8911,1.8911
EURNZD,20080114,003200,1.8911,1.8911,1.8909,1.8909
EURNZD,20080114,003300,1.8908,1.8908,1.8907,1.8907
EURNZD,20080114,003400,1.8907,1.8907,1.8907,1.8907
EURNZD,20080114,003500,1.8908,1.8908,1.8907,1.8907
EURNZD,20080114,003600,1.8907,1.8907,1.8905,1.8906
EURNZD,20080114,003700,1.8907,1.8907,1.8906,1.8906
EURNZD,20080114,003800,1.8906,1.8906,1.8903,1.8903
EURNZD,20080114,003900,1.8905,1.8905,1.8905,1.8905
EURNZD,20080114,004000,1.8904,1.8904,1.8903,1.8903
EURNZD,20080114,004100,1.8902,1.8907,1.8902,1.8907
EURNZD,20080114,004200,1.8908,1.8908,1.8907,1.8907
EURNZD,20080114,004300,1.8907,1.8907,1.8906,1.8906
EURNZD,20080114,004400,1.8905,1.8905,1.8905,1.8905
EURNZD,20080114,004500,1.8906,1.8907,1.8904,1.8907
EURNZD,20080114,004600,1.8908,1.8908,1.8906,1.8906
EURNZD,20080114,004700,1.8904,1.8904,1.8903,1.8903
EURNZD,20080114,004800,1.8903,1.8903,1.8902,1.8902
EURNZD,20080114,004900,1.8901,1.8901,1.8900,1.8900
EURNZD,20080114,005000,1.8899,1.8899,1.8898,1.8898
EURNZD,20080114,005100,1.8897,1.8897,1.8897,1.8897
EURNZD,20080114,005200,1.8897,1.8899,1.8897,1.8899
EURNZD,20080114,005300,1.8899,1.8899,1.8896,1.8896
EURNZD,20080114,005400,1.8895,1.8897,1.8894,1.8897
EURNZD,20080114,005500,1.8898,1.8899,1.8895,1.8895
EURNZD,20080114,005600,1.8895,1.8896,1.8895,1.8896
EURNZD,20080114,005700,1.8895,1.8895,1.8893,1.8893
EURNZD,20080114,005800,1.8892,1.8892,1.8888,1.8888
EURNZD,20080114,005900,1.8889,1.8889,1.8889,1.8889
EURNZD,20080114,010000,1.8889,1.8889,1.8887,1.8887
EURNZD,20080114,010100,1.8887,1.8888,1.8886,1.8888
EURNZD,20080114,010200,1.8888,1.8888,1.8888,1.8888
EURNZD,20080114,010300,1.8888,1.8888,1.8886,1.8886
EURNZD,20080114,010400,1.8884,1.8884,1.8881,1.8883
EURNZD,20080114,010500,1.8885,1.8886,1.8885,1.8885
EURNZD,20080114,010600,1.8886,1.8887,1.8886,1.8886
EURNZD,20080114,010700,1.8886,1.8886,1.8886,1.8886
EURNZD,20080114,010800,1.8886,1.8886,1.8886,1.8886
EURNZD,20080114,010900,1.8885,1.8885,1.8885,1.8885
EURNZD,20080114,011000,1.8883,1.8883,1.8883,1.8883
EURNZD,20080114,011100,1.8885,1.8887,1.8885,1.8887
EURNZD,20080114,011200,1.8887,1.8887,1.8887,1.8887
EURNZD,20080114,011300,1.8888,1.8888,1.8887,1.8887
EURNZD,20080114,011400,1.8887,1.8887,1.8887,1.8887
EURNZD,20080114,011500,1.8885,1.8885,1.8884,1.8885
EURNZD,20080114,011600,1.8885,1.8885,1.8880,1.8880
EURNZD,20080114,011700,1.8876,1.8876,1.8871,1.8871
EURNZD,20080114,011800,1.8871,1.8872,1.8871,1.8872
EURNZD,20080114,011900,1.8872,1.8873,1.8872,1.8873
EURNZD,20080114,012000,1.8873,1.8874,1.8873,1.8874
EURNZD,20080114,012100,1.8874,1.8881,1.8874,1.8881
EURNZD,20080114,012200,1.8883,1.8886,1.8883,1.8884
EURNZD,20080114,012300,1.8881,1.8881,1.8876,1.8876
EURNZD,20080114,012400,1.8869,1.8869,1.8858,1.8858
EURNZD,20080114,012500,1.8858,1.8859,1.8858,1.8859
EURNZD,20080114,012600,1.8860,1.8862,1.8860,1.8862
EURNZD,20080114,012700,1.8864,1.8864,1.8864,1.8864
EURNZD,20080114,012800,1.8864,1.8865,1.8864,1.8864
EURNZD,20080114,012900,1.8864,1.8864,1.8862,1.8862
EURNZD,20080114,013000,1.8862,1.8862,1.8842,1.8842
EURNZD,20080114,013100,1.8839,1.8853,1.8837,1.8853
EURNZD,20080114,013200,1.8855,1.8855,1.8848,1.8848
EURNZD,20080114,013300,1.8847,1.8847,1.8839,1.8839
EURNZD,20080114,013400,1.8836,1.8836,1.8826,1.8826
EURNZD,20080114,013500,1.8827,1.8829,1.8827,1.8829
EURNZD,20080114,013600,1.8830,1.8833,1.8830,1.8833
EURNZD,20080114,013700,1.8835,1.8844,1.8835,1.8844
EURNZD,20080114,013800,1.8844,1.8844,1.8843,1.8844
EURNZD,20080114,013900,1.8844,1.8846,1.8844,1.8846
EURNZD,20080114,014000,1.8846,1.8847,1.8846,1.8847
EURNZD,20080114,014100,1.8847,1.8849,1.8847,1.8849
EURNZD,20080114,014200,1.8848,1.8848,1.8844,1.8844
EURNZD,20080114,014300,1.8844,1.8846,1.8844,1.8846
EURNZD,20080114,014400,1.8847,1.8849,1.8847,1.8849
EURNZD,20080114,014500,1.8848,1.8848,1.8848,1.8848
EURNZD,20080114,014600,1.8847,1.8848,1.8846,1.8846
EURNZD,20080114,014700,1.8845,1.8845,1.8844,1.8845
EURNZD,20080114,014800,1.8845,1.8847,1.8845,1.8847
EURNZD,20080114,014900,1.8847,1.8849,1.8847,1.8849
EURNZD,20080114,015000,1.8850,1.8851,1.8850,1.8851
EURNZD,20080114,015100,1.8851,1.8851,1.8851,1.8851
EURNZD,20080114,015200,1.8851,1.8852,1.8851,1.8852
EURNZD,20080114,015300,1.8852,1.8852,1.8850,1.8850
EURNZD,20080114,015400,1.8849,1.8849,1.8848,1.8849
EURNZD,20080114,015500,1.8849,1.8849,1.8847,1.8847
EURNZD,20080114,015600,1.8848,1.8849,1.8848,1.8849
EURNZD,20080114,015700,1.8849,1.8849,1.8848,1.8848
EURNZD,20080114,015800,1.8847,1.8847,1.8847,1.8847
EURNZD,20080114,015900,1.8846,1.8846,1.8846,1.8846
EURNZD,20080114,020000,1.8846,1.8847,1.8846,1.8846
EURNZD,20080114,020100,1.8846,1.8846,1.8846,1.8846
EURNZD,20080114,020200,1.8847,1.8854,1.8847,1.8854
EURNZD,20080114,020300,1.8855,1.8856,1.8855,1.8856
EURNZD,20080114,020400,1.8857,1.8864,1.8857,1.8864
EURNZD,20080114,020500,1.8864,1.8864,1.8863,1.8863
EURNZD,20080114,020600,1.8860,1.8860,1.8856,1.8856
EURNZD,20080114,020700,1.8856,1.8857,1.8856,1.8857
EURNZD,20080114,020800,1.8857,1.8858,1.8857,1.8857
EURNZD,20080114,020900,1.8856,1.8856,1.8855,1.8855
EURNZD,20080114,021000,1.8856,1.8856,1.8856,1.8856
EURNZD,20080114,021100,1.8856,1.8858,1.8856,1.8858
EURNZD,20080114,021200,1.8859,1.8859,1.8859,1.8859
EURNZD,20080114,021300,1.8859,1.8859,1.8858,1.8858
EURNZD,20080114,021400,1.8858,1.8858,1.8858,1.8858
EURNZD,20080114,021500,1.8857,1.8857,1.8854,1.8854
EURNZD,20080114,021600,1.8855,1.8856,1.8855,1.8856
EURNZD,20080114,021700,1.8856,1.8856,1.8851,1.8851
EURNZD,20080114,021800,1.8850,1.8850,1.8844,1.8844
EURNZD,20080114,021900,1.8843,1.8844,1.8843,1.8844
EURNZD,20080114,022000,1.8845,1.8845,1.8845,1.8845
EURNZD,20080114,022100,1.8845,1.8846,1.8845,1.8846
EURNZD,20080114,022200,1.8845,1.8846,1.8845,1.8846
EURNZD,20080114,022300,1.8846,1.8846,1.8845,1.8845
EURNZD,20080114,022400,1.8844,1.8844,1.8844,1.8844
EURNZD,20080114,022500,1.8844,1.8844,1.8844,1.8844
EURNZD,20080114,022600,1.8844,1.8844,1.8844,1.8844
EURNZD,20080114,022700,1.8845,1.8846,1.8845,1.8846
EURNZD,20080114,022800,1.8846,1.8848,1.8846,1.8848
EURNZD,20080114,022900,1.8848,1.8850,1.8848,1.8850
EURNZD,20080114,023000,1.8850,1.8850,1.8850,1.8850
EURNZD,20080114,023100,1.8850,1.8850,1.8850,1.8850
EURNZD,20080114,023200,1.8850,1.8850,1.8850,1.8850
EURNZD,20080114,023300,1.8850,1.8850,1.8849,1.8849
EURNZD,20080114,023400,1.8849,1.8849,1.8849,1.8849
EURNZD,20080114,023500,1.8850,1.8853,1.8850,1.8853
EURNZD,20080114,023600,1.8853,1.8853,1.8853,1.8853
EURNZD,20080114,023700,1.8853,1.8853,1.8852,1.8852
EURNZD,20080114,023800,1.8852,1.8852,1.8850,1.8850
EURNZD,20080114,023900,1.8850,1.8850,1.8850,1.8850
EURNZD,20080114,024000,1.8850,1.8851,1.8850,1.8851
EURNZD,20080114,024100,1.8851,1.8851,1.8851,1.8851
EURNZD,20080114,024200,1.8851,1.8851,1.8851,1.8851
EURNZD,20080114,024300,1.8851,1.8851,1.8851,1.8851
EURNZD,20080114,024400,1.8851,1.8851,1.8851,1.8851
EURNZD,20080114,024500,1.8851,1.8852,1.8851,1.8851
EURNZD,20080114,024600,1.8850,1.8852,1.8850,1.8851
EURNZD,20080114,024700,1.8851,1.8851,1.8844,1.8844
EURNZD,20080114,024800,1.8842,1.8842,1.8839,1.8839
EURNZD,20080114,024900,1.8838,1.8838,1.8838,1.8838
EURNZD,20080114,025000,1.8838,1.8838,1.8836,1.8836
EURNZD,20080114,025100,1.8835,1.8835,1.8834,1.8835
EURNZD,20080114,025200,1.8835,1.8835,1.8835,1.8835
EURNZD,20080114,025300,1.8835,1.8836,1.8835,1.8836
EURNZD,20080114,025400,1.8834,1.8836,1.8834,1.8835
EURNZD,20080114,025500,1.8834,1.8834,1.8834,1.8834
EURNZD,20080114,025600,1.8832,1.8832,1.8832,1.8832
EURNZD,20080114,025700,1.8832,1.8832,1.8832,1.8832
EURNZD,20080114,025800,1.8832,1.8832,1.8832,1.8832
EURNZD,20080114,025900,1.8831,1.8837,1.8831,1.8837
EURNZD,20080114,030000,1.8836,1.8837,1.8836,1.8837
EURNZD,20080114,030100,1.8838,1.8838,1.8837,1.8837
EURNZD,20080114,030200,1.8837,1.8837,1.8836,1.8836
EURNZD,20080114,030300,1.8836,1.8836,1.8836,1.8836
EURNZD,20080114,030400,1.8836,1.8836,1.8835,1.8835
EURNZD,20080114,030500,1.8835,1.8835,1.8833,1.8835
EURNZD,20080114,030600,1.8835,1.8835,1.8835,1.8835
EURNZD,20080114,030700,1.8835,1.8835,1.8835,1.8835
EURNZD,20080114,030800,1.8833,1.8834,1.8833,1.8834
EURNZD,20080114,030900,1.8834,1.8834,1.8834,1.8834
EURNZD,20080114,031000,1.8834,1.8834,1.8834,1.8834
EURNZD,20080114,031100,1.8834,1.8834,1.8832,1.8832
EURNZD,20080114,031200,1.8832,1.8834,1.8832,1.8834
EURNZD,20080114,031300,1.8834,1.8834,1.8830,1.8830
EURNZD,20080114,031400,1.8829,1.8831,1.8829,1.8831
EURNZD,20080114,031500,1.8832,1.8832,1.8829,1.8829
EURNZD,20080114,031600,1.8828,1.8829,1.8828,1.8829
EURNZD,20080114,031700,1.8829,1.8832,1.8829,1.8832
EURNZD,20080114,031800,1.8833,1.8835,1.8833,1.8834
EURNZD,20080114,031900,1.8832,1.8832,1.8829,1.8829
EURNZD,20080114,032000,1.8829,1.8831,1.8829,1.8831
EURNZD,20080114,032100,1.8831,1.8831,1.8829,1.8829
EURNZD,20080114,032200,1.8828,1.8828,1.8827,1.8828
EURNZD,20080114,032300,1.8827,1.8827,1.8826,1.8826
EURNZD,20080114,032400,1.8826,1.8827,1.8826,1.8827
EURNZD,20080114,032500,1.8827,1.8832,1.8827,1.8832
EURNZD,20080114,032600,1.8836,1.8839,1.8836,1.8839
EURNZD,20080114,032700,1.8838,1.8838,1.8838,1.8838
EURNZD,20080114,032800,1.8838,1.8838,1.8838,1.8838
EURNZD,20080114,032900,1.8840,1.8840,1.8840,1.8840
EURNZD,20080114,033000,1.8841,1.8841,1.8841,1.8841
EURNZD,20080114,033100,1.8841,1.8841,1.8841,1.8841
EURNZD,20080114,033200,1.8843,1.8843,1.8843,1.8843
EURNZD,20080114,033300,1.8843,1.8847,1.8843,1.8847
EURNZD,20080114,033400,1.8849,1.8851,1.8849,1.8851
EURNZD,20080114,033500,1.8851,1.8851,1.8850,1.8850
EURNZD,20080114,033600,1.8850,1.8850,1.8848,1.8849
EURNZD,20080114,033700,1.8849,1.8851,1.8849,1.8851
EURNZD,20080114,033800,1.8851,1.8852,1.8851,1.8851
EURNZD,20080114,033900,1.8851,1.8851,1.8850,1.8850
EURNZD,20080114,034000,1.8850,1.8850,1.8850,1.8850
EURNZD,20080114,034100,1.8850,1.8850,1.8848,1.8848
EURNZD,20080114,034200,1.8846,1.8846,1.8845,1.8845
EURNZD,20080114,034300,1.8845,1.8845,1.8844,1.8844
EURNZD,20080114,034400,1.8844,1.8844,1.8844,1.8844
EURNZD,20080114,034500,1.8843,1.8845,1.8843,1.8845
EURNZD,20080114,034600,1.8847,1.8848,1.8847,1.8848
EURNZD,20080114,034700,1.8847,1.8848,1.8847,1.8848
EURNZD,20080114,034800,1.8847,1.8847,1.8846,1.8846
EURNZD,20080114,034900,1.8845,1.8845,1.8845,1.8845
EURNZD,20080114,035000,1.8845,1.8845,1.8844,1.8844
EURNZD,20080114,035100,1.8844,1.8844,1.8842,1.8842
EURNZD,20080114,035200,1.8843,1.8845,1.8843,1.8845
EURNZD,20080114,035300,1.8845,1.8845,1.8845,1.8845
EURNZD,20080114,035400,1.8845,1.8846,1.8845,1.8846
EURNZD,20080114,035500,1.8846,1.8846,1.8845,1.8845
EURNZD,20080114,035600,1.8845,1.8845,1.8842,1.8842
EURNZD,20080114,035700,1.8842,1.8842,1.8842,1.8842
EURNZD,20080114,035800,1.8840,1.8840,1.8839,1.8839
EURNZD,20080114,035900,1.8839,1.8839,1.8836,1.8836
EURNZD,20080114,040000,1.8835,1.8835,1.8833,1.8833
EURNZD,20080114,040100,1.8833,1.8833,1.8831,1.8831
EURNZD,20080114,040200,1.8830,1.8830,1.8830,1.8830
EURNZD,20080114,040300,1.8831,1.8831,1.8831,1.8831
EURNZD,20080114,040400,1.8832,1.8832,1.8832,1.8832
EURNZD,20080114,040500,1.8832,1.8832,1.8832,1.8832
EURNZD,20080114,040600,1.8832,1.8832,1.8832,1.8832
EURNZD,20080114,040700,1.8832,1.8832,1.8831,1.8831
EURNZD,20080114,040800,1.8831,1.8832,1.8831,1.8831
EURNZD,20080114,040900,1.8830,1.8830,1.8828,1.8828
EURNZD,20080114,041000,1.8828,1.8832,1.8828,1.8832
EURNZD,20080114,041100,1.8832,1.8835,1.8832,1.8835
EURNZD,20080114,041200,1.8837,1.8837,1.8837,1.8837
EURNZD,20080114,041300,1.8837,1.8837,1.8837,1.8837
EURNZD,20080114,041400,1.8838,1.8838,1.8837,1.8837
EURNZD,20080114,041500,1.8836,1.8837,1.8836,1.8837
EURNZD,20080114,041600,1.8839,1.8842,1.8839,1.8842
EURNZD,20080114,041700,1.8842,1.8842,1.8842,1.8842
EURNZD,20080114,041800,1.8841,1.8842,1.8841,1.8842
EURNZD,20080114,041900,1.8841,1.8841,1.8841,1.8841
EURNZD,20080114,042000,1.8841,1.8841,1.8839,1.8839
EURNZD,20080114,042100,1.8839,1.8841,1.8839,1.8841
EURNZD,20080114,042200,1.8841,1.8842,1.8841,1.8842
EURNZD,20080114,042300,1.8843,1.8845,1.8843,1.8845
EURNZD,20080114,042400,1.8846,1.8846,1.8846,1.8846
EURNZD,20080114,042500,1.8846,1.8846,1.8845,1.8845
EURNZD,20080114,042600,1.8845,1.8845,1.8842,1.8842
EURNZD,20080114,042700,1.8843,1.8844,1.8843,1.8844
EURNZD,20080114,042800,1.8845,1.8846,1.8845,1.8846
EURNZD,20080114,042900,1.8847,1.8847,1.8846,1.8846
EURNZD,20080114,043000,1.8845,1.8845,1.8845,1.8845
EURNZD,20080114,043100,1.8845,1.8845,1.8845,1.8845
EURNZD,20080114,043200,1.8845,1.8846,1.8845,1.8846
EURNZD,20080114,043300,1.8846,1.8847,1.8846,1.8847
EURNZD,20080114,043400,1.8847,1.8847,1.8847,1.8847
EURNZD,20080114,043500,1.8847,1.8851,1.8847,1.8851
EURNZD,20080114,043600,1.8852,1.8854,1.8852,1.8854
EURNZD,20080114,043700,1.8853,1.8853,1.8852,1.8852
EURNZD,20080114,043800,1.8852,1.8852,1.8852,1.8852
EURNZD,20080114,043900,1.8852,1.8852,1.8852,1.8852
EURNZD,20080114,044000,1.8852,1.8852,1.8852,1.8852
EURNZD,20080114,044100,1.8852,1.8852,1.8851,1.8852
EURNZD,20080114,044200,1.8852,1.8852,1.8849,1.8849
EURNZD,20080114,044300,1.8849,1.8849,1.8848,1.8849
EURNZD,20080114,044400,1.8850,1.8850,1.8850,1.8850
EURNZD,20080114,044500,1.8850,1.8851,1.8850,1.8851
EURNZD,20080114,044600,1.8851,1.8851,1.8851,1.8851
EURNZD,20080114,044700,1.8852,1.8853,1.8852,1.8852
EURNZD,20080114,044800,1.8852,1.8852,1.8846,1.8846
EURNZD,20080114,044900,1.8845,1.8845,1.8842,1.8843
EURNZD,20080114,045000,1.8844,1.8846,1.8844,1.8846
EURNZD,20080114,045100,1.8846,1.8851,1.8846,1.8851
EURNZD,20080114,045200,1.8852,1.8854,1.8852,1.8853
EURNZD,20080114,045300,1.8852,1.8852,1.8849,1.8850
EURNZD,20080114,045400,1.8851,1.8861,1.8851,1.8861
EURNZD,20080114,045500,1.8862,1.8863,1.8862,1.8862
EURNZD,20080114,045600,1.8862,1.8863,1.8862,1.8863
EURNZD,20080114,045700,1.8864,1.8865,1.8864,1.8865
EURNZD,20080114,045800,1.8866,1.8868,1.8866,1.8868
EURNZD,20080114,045900,1.8869,1.8874,1.8869,1.8874
EURNZD,20080114,050000,1.8873,1.8873,1.8872,1.8872
EURNZD,20080114,050100,1.8872,1.8874,1.8872,1.8874
EURNZD,20080114,050200,1.8874,1.8875,1.8874,1.8875
EURNZD,20080114,050300,1.8875,1.8875,1.8875,1.8875
EURNZD,20080114,050400,1.8875,1.8876,1.8875,1.8876
EURNZD,20080114,050500,1.8876,1.8876,1.8875,1.8875
EURNZD,20080114,050600,1.8876,1.8877,1.8876,1.8876
EURNZD,20080114,050700,1.8876,1.8876,1.8875,1.8876
EURNZD,20080114,050800,1.8878,1.8881,1.8878,1.8881
EURNZD,20080114,050900,1.8881,1.8883,1.8881,1.8883
EURNZD,20080114,051000,1.8883,1.8883,1.8882,1.8882
EURNZD,20080114,051100,1.8882,1.8882,1.8882,1.8882
EURNZD,20080114,051200,1.8882,1.8882,1.8881,1.8881
EURNZD,20080114,051300,1.8880,1.8880,1.8878,1.8878
EURNZD,20080114,051400,1.8879,1.8880,1.8879,1.8880
EURNZD,20080114,051500,1.8880,1.8881,1.8880,1.8881
EURNZD,20080114,051600,1.8881,1.8881,1.8881,1.8881
EURNZD,20080114,051700,1.8881,1.8881,1.8881,1.8881
EURNZD,20080114,051800,1.8881,1.8882,1.8881,1.8881
EURNZD,20080114,051900,1.8881,1.8884,1.8881,1.8884
EURNZD,20080114,052000,1.8883,1.8884,1.8882,1.8884
EURNZD,20080114,052100,1.8883,1.8883,1.8881,1.8881
EURNZD,20080114,052200,1.8880,1.8880,1.8879,1.8879
EURNZD,20080114,052300,1.8879,1.8879,1.8877,1.8877
EURNZD,20080114,052400,1.8876,1.8876,1.8872,1.8872
EURNZD,20080114,052500,1.8872,1.8872,1.8867,1.8867
EURNZD,20080114,052600,1.8867,1.8874,1.8867,1.8874
EURNZD,20080114,052700,1.8880,1.8887,1.8880,1.8887
EURNZD,20080114,052800,1.8891,1.8891,1.8858,1.8858
EURNZD,20080114,052900,1.8857,1.8857,1.8854,1.8854
EURNZD,20080114,053000,1.8855,1.8875,1.8855,1.8875
EURNZD,20080114,053100,1.8878,1.8885,1.8878,1.8884
EURNZD,20080114,053200,1.8885,1.8886,1.8885,1.8885
EURNZD,20080114,053300,1.8885,1.8885,1.8885,1.8885
EURNZD,20080114,053400,1.8884,1.8888,1.8884,1.8888
EURNZD,20080114,053500,1.8888,1.8888,1.8887,1.8888
EURNZD,20080114,053600,1.8887,1.8887,1.8883,1.8883
EURNZD,20080114,053700,1.8881,1.8882,1.8881,1.8882
EURNZD,20080114,053800,1.8883,1.8884,1.8883,1.8884
EURNZD,20080114,053900,1.8885,1.8885,1.8885,1.8885
EURNZD,20080114,054000,1.8886,1.8886,1.8883,1.8883
EURNZD,20080114,054100,1.8880,1.8880,1.8880,1.8880
EURNZD,20080114,054200,1.8880,1.8880,1.8879,1.8879
EURNZD,20080114,054300,1.8878,1.8879,1.8878,1.8879
EURNZD,20080114,054400,1.8880,1.8882,1.8880,1.8882
EURNZD,20080114,054500,1.8881,1.8881,1.8881,1.8881
EURNZD,20080114,054600,1.8881,1.8881,1.8879,1.8879
EURNZD,20080114,054700,1.8879,1.8879,1.8879,1.8879
EURNZD,20080114,054800,1.8880,1.8880,1.8880,1.8880
EURNZD,20080114,054900,1.8881,1.8881,1.8879,1.8879
EURNZD,20080114,055000,1.8879,1.8881,1.8879,1.8881
EURNZD,20080114,055100,1.8881,1.8881,1.8879,1.8879
EURNZD,20080114,055200,1.8874,1.8874,1.8873,1.8873
EURNZD,20080114,055300,1.8873,1.8879,1.8872,1.8879
EURNZD,20080114,055400,1.8879,1.8881,1.8879,1.8881
EURNZD,20080114,055500,1.8881,1.8881,1.8881,1.8881
EURNZD,20080114,055600,1.8880,1.8880,1.8880,1.8880
EURNZD,20080114,055700,1.8880,1.8880,1.8879,1.8879
EURNZD,20080114,055800,1.8877,1.8877,1.8876,1.8876
EURNZD,20080114,055900,1.8876,1.8876,1.8875,1.8876
EURNZD,20080114,060000,1.8876,1.8877,1.8876,1.8877
EURNZD,20080114,060100,1.8877,1.8877,1.8877,1.8877
EURNZD,20080114,060200,1.8877,1.8878,1.8877,1.8878
EURNZD,20080114,060300,1.8877,1.8877,1.8873,1.8873
EURNZD,20080114,060400,1.8872,1.8872,1.8871,1.8871
EURNZD,20080114,060500,1.8870,1.8870,1.8870,1.8870
EURNZD,20080114,060600,1.8870,1.8870,1.8869,1.8869
EURNZD,20080114,060700,1.8868,1.8868,1.8865,1.8865
EURNZD,20080114,060800,1.8864,1.8864,1.8864,1.8864
EURNZD,20080114,060900,1.8863,1.8863,1.8863,1.8863
EURNZD,20080114,061000,1.8863,1.8865,1.8863,1.8865
EURNZD,20080114,061100,1.8865,1.8865,1.8863,1.8863
EURNZD,20080114,061200,1.8863,1.8863,1.8861,1.8861
EURNZD,20080114,061300,1.8860,1.8861,1.8859,1.8861
EURNZD,20080114,061400,1.8862,1.8862,1.8862,1.8862
EURNZD,20080114,061500,1.8863,1.8864,1.8863,1.8864
EURNZD,20080114,061600,1.8864,1.8868,1.8864,1.8868
EURNZD,20080114,061700,1.8870,1.8873,1.8870,1.8873
EURNZD,20080114,061800,1.8872,1.8874,1.8872,1.8874
EURNZD,20080114,061900,1.8874,1.8874,1.8874,1.8874
EURNZD,20080114,062000,1.8875,1.8875,1.8875,1.8875
EURNZD,20080114,062100,1.8875,1.8877,1.8875,1.8877
EURNZD,20080114,062200,1.8877,1.8877,1.8877,1.8877
EURNZD,20080114,062300,1.8877,1.8877,1.8877,1.8877
EURNZD,20080114,062400,1.8877,1.8877,1.8876,1.8876
EURNZD,20080114,062500,1.8876,1.8876,1.8875,1.8875
EURNZD,20080114,062600,1.8875,1.8875,1.8874,1.8875
EURNZD,20080114,062700,1.8875,1.8875,1.8874,1.8874
EURNZD,20080114,062800,1.8874,1.8874,1.8873,1.8874
EURNZD,20080114,062900,1.8874,1.8874,1.8874,1.8874
EURNZD,20080114,063000,1.8874,1.8874,1.8874,1.8874
EURNZD,20080114,063100,1.8874,1.8874,1.8874,1.8874
EURNZD,20080114,063200,1.8874,1.8874,1.8873,1.8873
EURNZD,20080114,063300,1.8873,1.8873,1.8873,1.8873
EURNZD,20080114,063400,1.8874,1.8874,1.8874,1.8874
EURNZD,20080114,063500,1.8874,1.8874,1.8874,1.8874
EURNZD,20080114,063600,1.8875,1.8875,1.8873,1.8873
EURNZD,20080114,063700,1.8873,1.8873,1.8872,1.8873
EURNZD,20080114,063800,1.8873,1.8873,1.8872,1.8872
EURNZD,20080114,063900,1.8872,1.8872,1.8872,1.8872
EURNZD,20080114,064000,1.8872,1.8872,1.8872,1.8872
EURNZD,20080114,064100,1.8872,1.8872,1.8871,1.8871
EURNZD,20080114,064200,1.8871,1.8871,1.8871,1.8871
EURNZD,20080114,064300,1.8871,1.8871,1.8871,1.8871
EURNZD,20080114,064400,1.8871,1.8872,1.8871,1.8872
EURNZD,20080114,064500,1.8872,1.8874,1.8872,1.8874
EURNZD,20080114,064600,1.8874,1.8875,1.8874,1.8875
EURNZD,20080114,064700,1.8875,1.8876,1.8875,1.8876
EURNZD,20080114,064800,1.8876,1.8878,1.8876,1.8878
EURNZD,20080114,064900,1.8878,1.8878,1.8878,1.8878
EURNZD,20080114,065000,1.8877,1.8877,1.8877,1.8877
EURNZD,20080114,065100,1.8877,1.8877,1.8877,1.8877
EURNZD,20080114,065200,1.8877,1.8877,1.8877,1.8877
EURNZD,20080114,065300,1.8877,1.8878,1.8877,1.8878
EURNZD,20080114,065400,1.8878,1.8878,1.8876,1.8876
EURNZD,20080114,065500,1.8876,1.8876,1.8874,1.8874
EURNZD,20080114,065600,1.8874,1.8875,1.8874,1.8875
EURNZD,20080114,065700,1.8876,1.8876,1.8876,1.8876
EURNZD,20080114,065800,1.8875,1.8875,1.8874,1.8874
EURNZD,20080114,065900,1.8874,1.8874,1.8874,1.8874
EURNZD,20080114,070000,1.8874,1.8874,1.8873,1.8873
EURNZD,20080114,070100,1.8872,1.8872,1.8868,1.8868
EURNZD,20080114,070200,1.8868,1.8868,1.8867,1.8867
EURNZD,20080114,070300,1.8867,1.8872,1.8867,1.8872
EURNZD,20080114,070400,1.8874,1.8876,1.8874,1.8876
EURNZD,20080114,070500,1.8876,1.8876,1.8876,1.8876
EURNZD,20080114,070600,1.8876,1.8880,1.8876,1.8880
EURNZD,20080114,070700,1.8881,1.8892,1.8876,1.8876
EURNZD,20080114,070800,1.8870,1.8874,1.8869,1.8874
EURNZD,20080114,070900,1.8875,1.8885,1.8875,1.8885
EURNZD,20080114,071000,1.8886,1.8913,1.8886,1.8901
EURNZD,20080114,071100,1.8900,1.8900,1.8894,1.8894
EURNZD,20080114,071200,1.8895,1.8909,1.8895,1.8909
EURNZD,20080114,071300,1.8908,1.8908,1.8902,1.8902
EURNZD,20080114,071400,1.8901,1.8903,1.8900,1.8903
EURNZD,20080114,071500,1.8903,1.8903,1.8902,1.8902
EURNZD,20080114,071600,1.8901,1.8904,1.8900,1.8904
EURNZD,20080114,071700,1.8906,1.8911,1.8906,1.8911
EURNZD,20080114,071800,1.8910,1.8910,1.8904,1.8904
EURNZD,20080114,071900,1.8902,1.8902,1.8896,1.8896
EURNZD,20080114,072000,1.8895,1.8895,1.8885,1.8885
EURNZD,20080114,072100,1.8884,1.8889,1.8884,1.8889
EURNZD,20080114,072200,1.8890,1.8901,1.8890,1.8901
EURNZD,20080114,072300,1.8900,1.8900,1.8899,1.8899
EURNZD,20080114,072400,1.8899,1.8899,1.8897,1.8897
EURNZD,20080114,072500,1.8895,1.8897,1.8895,1.8895
EURNZD,20080114,072600,1.8895,1.8895,1.8892,1.8892
EURNZD,20080114,072700,1.8893,1.8895,1.8893,1.8894
EURNZD,20080114,072800,1.8893,1.8894,1.8893,1.8894
EURNZD,20080114,072900,1.8893,1.8893,1.8886,1.8889
EURNZD,20080114,073000,1.8890,1.8890,1.8887,1.8887
EURNZD,20080114,073100,1.8885,1.8885,1.8883,1.8883
EURNZD,20080114,073200,1.8883,1.8884,1.8883,1.8884
EURNZD,20080114,073300,1.8884,1.8887,1.8884,1.8887
EURNZD,20080114,073400,1.8887,1.8890,1.8887,1.8890
EURNZD,20080114,073500,1.8891,1.8891,1.8883,1.8883
EURNZD,20080114,073600,1.8880,1.8886,1.8873,1.8873
EURNZD,20080114,073700,1.8872,1.8874,1.8871,1.8874
EURNZD,20080114,073800,1.8875,1.8875,1.8873,1.8873
EURNZD,20080114,073900,1.8873,1.8873,1.8871,1.8872
EURNZD,20080114,074000,1.8873,1.8875,1.8873,1.8875
EURNZD,20080114,074100,1.8874,1.8875,1.8874,1.8875
EURNZD,20080114,074200,1.8876,1.8876,1.8873,1.8874
EURNZD,20080114,074300,1.8873,1.8873,1.8872,1.8872
EURNZD,20080114,074400,1.8871,1.8871,1.8867,1.8870
EURNZD,20080114,074500,1.8871,1.8876,1.8871,1.8874
EURNZD,20080114,074600,1.8872,1.8872,1.8869,1.8871
EURNZD,20080114,074700,1.8870,1.8878,1.8869,1.8878
EURNZD,20080114,074800,1.8879,1.8879,1.8877,1.8877
EURNZD,20080114,074900,1.8877,1.8878,1.8877,1.8878
EURNZD,20080114,075000,1.8878,1.8879,1.8877,1.8879
EURNZD,20080114,075100,1.8881,1.8882,1.8880,1.8882
EURNZD,20080114,075200,1.8884,1.8884,1.8882,1.8882
EURNZD,20080114,075300,1.8882,1.8883,1.8882,1.8883
EURNZD,20080114,075400,1.8884,1.8888,1.8884,1.8888
EURNZD,20080114,075500,1.8889,1.8889,1.8887,1.8887
EURNZD,20080114,075600,1.8887,1.8887,1.8884,1.8884
EURNZD,20080114,075700,1.8883,1.8885,1.8883,1.8883
EURNZD,20080114,075800,1.8881,1.8881,1.8878,1.8878
EURNZD,20080114,075900,1.8878,1.8881,1.8878,1.8881
EURNZD,20080114,080000,1.8881,1.8886,1.8881,1.8886
EURNZD,20080114,080100,1.8887,1.8887,1.8879,1.8879
EURNZD,20080114,080200,1.8879,1.8879,1.8877,1.8877
EURNZD,20080114,080300,1.8876,1.8883,1.8876,1.8883
EURNZD,20080114,080400,1.8883,1.8885,1.8883,1.8883
EURNZD,20080114,080500,1.8882,1.8882,1.8880,1.8880
EURNZD,20080114,080600,1.8876,1.8876,1.8861,1.8861
EURNZD,20080114,080700,1.8861,1.8865,1.8861,1.8863
EURNZD,20080114,080800,1.8861,1.8863,1.8861,1.8863
EURNZD,20080114,080900,1.8863,1.8865,1.8863,1.8865
EURNZD,20080114,081000,1.8865,1.8870,1.8864,1.8870
EURNZD,20080114,081100,1.8874,1.8880,1.8874,1.8879
EURNZD,20080114,081200,1.8877,1.8877,1.8873,1.8873
EURNZD,20080114,081300,1.8872,1.8872,1.8860,1.8860
EURNZD,20080114,081400,1.8859,1.8860,1.8858,1.8859
EURNZD,20080114,081500,1.8860,1.8861,1.8860,1.8860
EURNZD,20080114,081600,1.8861,1.8869,1.8861,1.8869
EURNZD,20080114,081700,1.8869,1.8870,1.8869,1.8870
EURNZD,20080114,081800,1.8870,1.8870,1.8861,1.8861
EURNZD,20080114,081900,1.8860,1.8860,1.8855,1.8855
EURNZD,20080114,082000,1.8854,1.8861,1.8854,1.8861
EURNZD,20080114,082100,1.8862,1.8864,1.8861,1.8862
EURNZD,20080114,082200,1.8861,1.8861,1.8857,1.8858
EURNZD,20080114,082300,1.8858,1.8867,1.8858,1.8866
EURNZD,20080114,082400,1.8864,1.8864,1.8862,1.8862
EURNZD,20080114,082500,1.8862,1.8862,1.8862,1.8862
EURNZD,20080114,082600,1.8862,1.8864,1.8857,1.8857
EURNZD,20080114,082700,1.8859,1.8862,1.8859,1.8859
EURNZD,20080114,082800,1.8858,1.8859,1.8858,1.8859
EURNZD,20080114,082900,1.8858,1.8860,1.8858,1.8860
EURNZD,20080114,083000,1.8860,1.8863,1.8860,1.8863
EURNZD,20080114,083100,1.8864,1.8866,1.8864,1.8865
EURNZD,20080114,083200,1.8867,1.8868,1.8865,1.8866
EURNZD,20080114,083300,1.8867,1.8867,1.8862,1.8862
EURNZD,20080114,083400,1.8860,1.8860,1.8852,1.8853
EURNZD,20080114,083500,1.8855,1.8856,1.8855,1.8855
EURNZD,20080114,083600,1.8856,1.8862,1.8856,1.8862
EURNZD,20080114,083700,1.8863,1.8864,1.8862,1.8864
EURNZD,20080114,083800,1.8866,1.8866,1.8864,1.8864
EURNZD,20080114,083900,1.8863,1.8863,1.8862,1.8862
EURNZD,20080114,084000,1.8862,1.8862,1.8858,1.8858
EURNZD,20080114,084100,1.8855,1.8857,1.8850,1.8857
EURNZD,20080114,084200,1.8858,1.8858,1.8856,1.8856
EURNZD,20080114,084300,1.8858,1.8871,1.8858,1.8871
EURNZD,20080114,084400,1.8872,1.8879,1.8870,1.8879
EURNZD,20080114,084500,1.8879,1.8881,1.8879,1.8881
EURNZD,20080114,084600,1.8883,1.8885,1.8883,1.8885
EURNZD,20080114,084700,1.8888,1.8894,1.8888,1.8893
EURNZD,20080114,084800,1.8892,1.8898,1.8892,1.8897
EURNZD,20080114,084900,1.8898,1.8898,1.8897,1.8897
EURNZD,20080114,085000,1.8895,1.8895,1.8891,1.8891
EURNZD,20080114,085100,1.8891,1.8892,1.8891,1.8892
EURNZD,20080114,085200,1.8893,1.8893,1.8890,1.8890
EURNZD,20080114,085300,1.8888,1.8896,1.8888,1.8896
EURNZD,20080114,085400,1.8897,1.8900,1.8897,1.8900
EURNZD,20080114,085500,1.8898,1.8898,1.8895,1.8895
EURNZD,20080114,085600,1.8895,1.8895,1.8890,1.8890
EURNZD,20080114,085700,1.8888,1.8888,1.8885,1.8885
EURNZD,20080114,085800,1.8885,1.8886,1.8885,1.8885
EURNZD,20080114,085900,1.8887,1.8895,1.8887,1.8895
EURNZD,20080114,090000,1.8895,1.8896,1.8895,1.8895
EURNZD,20080114,090100,1.8894,1.8899,1.8894,1.8899
EURNZD,20080114,090200,1.8900,1.8903,1.8898,1.8898
EURNZD,20080114,090300,1.8899,1.8900,1.8898,1.8898
EURNZD,20080114,090400,1.8898,1.8898,1.8896,1.8896
EURNZD,20080114,090500,1.8895,1.8896,1.8895,1.8896
EURNZD,20080114,090600,1.8897,1.8898,1.8895,1.8895
EURNZD,20080114,090700,1.8893,1.8893,1.8888,1.8888
EURNZD,20080114,090800,1.8887,1.8887,1.8881,1.8881
EURNZD,20080114,090900,1.8879,1.8879,1.8878,1.8878
EURNZD,20080114,091000,1.8878,1.8878,1.8876,1.8877
EURNZD,20080114,091100,1.8877,1.8879,1.8877,1.8879
EURNZD,20080114,091200,1.8880,1.8881,1.8878,1.8878
EURNZD,20080114,091300,1.8877,1.8879,1.8877,1.8878
EURNZD,20080114,091400,1.8877,1.8877,1.8877,1.8877
EURNZD,20080114,091500,1.8876,1.8876,1.8874,1.8874
EURNZD,20080114,091600,1.8874,1.8875,1.8874,1.8874
EURNZD,20080114,091700,1.8876,1.8885,1.8876,1.8885
EURNZD,20080114,091800,1.8886,1.8887,1.8882,1.8882
EURNZD,20080114,091900,1.8883,1.8888,1.8883,1.8888
EURNZD,20080114,092000,1.8889,1.8891,1.8889,1.8891
EURNZD,20080114,092100,1.8891,1.8891,1.8891,1.8891
EURNZD,20080114,092200,1.8891,1.8891,1.8889,1.8889
EURNZD,20080114,092300,1.8889,1.8891,1.8889,1.8891
EURNZD,20080114,092400,1.8891,1.8891,1.8891,1.8891
EURNZD,20080114,092500,1.8891,1.8893,1.8891,1.8893
EURNZD,20080114,092600,1.8893,1.8893,1.8893,1.8893
EURNZD,20080114,092700,1.8893,1.8893,1.8893,1.8893
EURNZD,20080114,092800,1.8893,1.8893,1.8891,1.8891
EURNZD,20080114,092900,1.8892,1.8895,1.8892,1.8895
EURNZD,20080114,093000,1.8895,1.8897,1.8895,1.8897
EURNZD,20080114,093100,1.8898,1.8899,1.8898,1.8898
EURNZD,20080114,093200,1.8898,1.8898,1.8896,1.8898
EURNZD,20080114,093300,1.8899,1.8902,1.8899,1.8902
EURNZD,20080114,093400,1.8903,1.8905,1.8903,1.8905
EURNZD,20080114,093500,1.8906,1.8906,1.8905,1.8905
EURNZD,20080114,093600,1.8905,1.8905,1.8905,1.8905
EURNZD,20080114,093700,1.8903,1.8903,1.8900,1.8900
EURNZD,20080114,093800,1.8901,1.8901,1.8892,1.8892
EURNZD,20080114,093900,1.8889,1.8889,1.8887,1.8887
EURNZD,20080114,094000,1.8886,1.8887,1.8884,1.8884
EURNZD,20080114,094100,1.8884,1.8884,1.8879,1.8879
EURNZD,20080114,094200,1.8878,1.8879,1.8877,1.8878
EURNZD,20080114,094300,1.8877,1.8877,1.8876,1.8877
EURNZD,20080114,094400,1.8878,1.8881,1.8878,1.8881
EURNZD,20080114,094500,1.8883,1.8885,1.8883,1.8884
EURNZD,20080114,094600,1.8883,1.8883,1.8882,1.8882
EURNZD,20080114,094700,1.8881,1.8881,1.8877,1.8879
EURNZD,20080114,094800,1.8881,1.8884,1.8881,1.8884
EURNZD,20080114,094900,1.8884,1.8884,1.8881,1.8881
EURNZD,20080114,095000,1.8881,1.8882,1.8881,1.8882
EURNZD,20080114,095100,1.8883,1.8883,1.8880,1.8880
EURNZD,20080114,095200,1.8879,1.8880,1.8879,1.8880
EURNZD,20080114,095300,1.8880,1.8881,1.8880,1.8881
EURNZD,20080114,095400,1.8881,1.8881,1.8879,1.8879
EURNZD,20080114,095500,1.8879,1.8879,1.8876,1.8876
EURNZD,20080114,095600,1.8875,1.8876,1.8875,1.8875
EURNZD,20080114,095700,1.8873,1.8873,1.8857,1.8857
EURNZD,20080114,095800,1.8855,1.8859,1.8855,1.8859
EURNZD,20080114,095900,1.8859,1.8860,1.8859,1.8860
EURNZD,20080114,100000,1.8860,1.8864,1.8860,1.8864
EURNZD,20080114,100100,1.8863,1.8866,1.8862,1.8866
EURNZD,20080114,100200,1.8865,1.8868,1.8864,1.8868
EURNZD,20080114,100300,1.8868,1.8868,1.8866,1.8866
EURNZD,20080114,100400,1.8865,1.8866,1.8865,1.8866
EURNZD,20080114,100500,1.8865,1.8865,1.8863,1.8863
EURNZD,20080114,100600,1.8862,1.8870,1.8862,1.8869
EURNZD,20080114,100700,1.8869,1.8870,1.8869,1.8870
EURNZD,20080114,100800,1.8870,1.8870,1.8866,1.8867
EURNZD,20080114,100900,1.8868,1.8873,1.8868,1.8873
EURNZD,20080114,101000,1.8874,1.8876,1.8870,1.8870
EURNZD,20080114,101100,1.8869,1.8869,1.8867,1.8867
EURNZD,20080114,101200,1.8868,1.8868,1.8867,1.8867
EURNZD,20080114,101300,1.8866,1.8866,1.8863,1.8863
EURNZD,20080114,101400,1.8863,1.8865,1.8863,1.8865
EURNZD,20080114,101500,1.8866,1.8866,1.8866,1.8866
EURNZD,20080114,101600,1.8865,1.8866,1.8865,1.8865
EURNZD,20080114,101700,1.8863,1.8863,1.8861,1.8861
EURNZD,20080114,101800,1.8860,1.8860,1.8854,1.8858
EURNZD,20080114,101900,1.8859,1.8864,1.8859,1.8864
EURNZD,20080114,102000,1.8865,1.8866,1.8864,1.8866
EURNZD,20080114,102100,1.8865,1.8865,1.8861,1.8861
EURNZD,20080114,102200,1.8860,1.8862,1.8856,1.8862
EURNZD,20080114,102300,1.8865,1.8867,1.8863,1.8863
EURNZD,20080114,102400,1.8864,1.8867,1.8864,1.8867
EURNZD,20080114,102500,1.8869,1.8880,1.8869,1.8880
EURNZD,20080114,102600,1.8881,1.8881,1.8876,1.8876
EURNZD,20080114,102700,1.8875,1.8876,1.8872,1.8872
EURNZD,20080114,102800,1.8871,1.8871,1.8870,1.8870
EURNZD,20080114,102900,1.8870,1.8873,1.8870,1.8873
EURNZD,20080114,103000,1.8872,1.8872,1.8870,1.8870
EURNZD,20080114,103100,1.8872,1.8879,1.8872,1.8879
EURNZD,20080114,103200,1.8879,1.8881,1.8879,1.8881
EURNZD,20080114,103300,1.8881,1.8883,1.8881,1.8883
EURNZD,20080114,103400,1.8884,1.8888,1.8884,1.8888
EURNZD,20080114,103500,1.8890,1.8890,1.8888,1.8888
EURNZD,20080114,103600,1.8888,1.8889,1.8888,1.8888
EURNZD,20080114,103700,1.8887,1.8887,1.8886,1.8887
EURNZD,20080114,103800,1.8888,1.8889,1.8888,1.8888
EURNZD,20080114,103900,1.8887,1.8887,1.8887,1.8887
EURNZD,20080114,104000,1.8884,1.8884,1.8880,1.8880
EURNZD,20080114,104100,1.8881,1.8883,1.8881,1.8882
EURNZD,20080114,104200,1.8882,1.8882,1.8881,1.8881
EURNZD,20080114,104300,1.8881,1.8881,1.8878,1.8878
EURNZD,20080114,104400,1.8878,1.8882,1.8878,1.8882
EURNZD,20080114,104500,1.8883,1.8885,1.8883,1.8885
EURNZD,20080114,104600,1.8887,1.8889,1.8887,1.8888
EURNZD,20080114,104700,1.8886,1.8886,1.8872,1.8872
EURNZD,20080114,104800,1.8871,1.8876,1.8871,1.8876
EURNZD,20080114,104900,1.8878,1.8880,1.8878,1.8879
EURNZD,20080114,105000,1.8877,1.8877,1.8873,1.8873
EURNZD,20080114,105100,1.8872,1.8873,1.8870,1.8870
EURNZD,20080114,105200,1.8867,1.8867,1.8859,1.8859
EURNZD,20080114,105300,1.8860,1.8861,1.8860,1.8861
EURNZD,20080114,105400,1.8862,1.8862,1.8861,1.8861
EURNZD,20080114,105500,1.8861,1.8861,1.8859,1.8859
EURNZD,20080114,105600,1.8858,1.8858,1.8857,1.8857
EURNZD,20080114,105700,1.8857,1.8857,1.8851,1.8851
EURNZD,20080114,105800,1.8850,1.8856,1.8850,1.8856
EURNZD,20080114,105900,1.8858,1.8858,1.8856,1.8856
EURNZD,20080114,110000,1.8856,1.8857,1.8856,1.8857
EURNZD,20080114,110100,1.8858,1.8861,1.8858,1.8861
EURNZD,20080114,110200,1.8862,1.8862,1.8861,1.8861
EURNZD,20080114,110300,1.8861,1.8861,1.8859,1.8860
EURNZD,20080114,110400,1.8862,1.8863,1.8862,1.8863
EURNZD,20080114,110500,1.8863,1.8863,1.8863,1.8863
EURNZD,20080114,110600,1.8864,1.8865,1.8864,1.8865
EURNZD,20080114,110700,1.8865,1.8865,1.8863,1.8863
EURNZD,20080114,110800,1.8863,1.8867,1.8863,1.8867
EURNZD,20080114,110900,1.8867,1.8867,1.8867,1.8867
EURNZD,20080114,111000,1.8869,1.8876,1.8869,1.8875
EURNZD,20080114,111100,1.8874,1.8877,1.8874,1.8876
EURNZD,20080114,111200,1.8876,1.8876,1.8874,1.8874
EURNZD,20080114,111300,1.8874,1.8874,1.8872,1.8872
EURNZD,20080114,111400,1.8872,1.8872,1.8871,1.8871
EURNZD,20080114,111500,1.8870,1.8870,1.8866,1.8867
EURNZD,20080114,111600,1.8867,1.8867,1.8867,1.8867
EURNZD,20080114,111700,1.8866,1.8868,1.8866,1.8868
EURNZD,20080114,111800,1.8869,1.8869,1.8866,1.8866
EURNZD,20080114,111900,1.8865,1.8866,1.8865,1.8865
EURNZD,20080114,112000,1.8864,1.8864,1.8864,1.8864
EURNZD,20080114,112100,1.8864,1.8865,1.8863,1.8863
EURNZD,20080114,112200,1.8863,1.8864,1.8859,1.8859
EURNZD,20080114,112300,1.8861,1.8864,1.8861,1.8864
EURNZD,20080114,112400,1.8865,1.8866,1.8865,1.8866
EURNZD,20080114,112500,1.8868,1.8868,1.8868,1.8868
EURNZD,20080114,112600,1.8868,1.8868,1.8866,1.8866
EURNZD,20080114,112700,1.8867,1.8868,1.8867,1.8868
EURNZD,20080114,112800,1.8869,1.8870,1.8869,1.8869
EURNZD,20080114,112900,1.8869,1.8869,1.8867,1.8867
EURNZD,20080114,113000,1.8866,1.8868,1.8865,1.8866
EURNZD,20080114,113100,1.8866,1.8866,1.8864,1.8864
EURNZD,20080114,113200,1.8864,1.8865,1.8864,1.8865
EURNZD,20080114,113300,1.8866,1.8866,1.8864,1.8864
EURNZD,20080114,113400,1.8863,1.8863,1.8863,1.8863
EURNZD,20080114,113500,1.8863,1.8863,1.8863,1.8863
EURNZD,20080114,113600,1.8863,1.8863,1.8858,1.8858
EURNZD,20080114,113700,1.8858,1.8859,1.8856,1.8856
EURNZD,20080114,113800,1.8855,1.8855,1.8852,1.8853
EURNZD,20080114,113900,1.8854,1.8859,1.8854,1.8857
EURNZD,20080114,114000,1.8856,1.8856,1.8854,1.8854
EURNZD,20080114,114100,1.8854,1.8854,1.8854,1.8854
EURNZD,20080114,114200,1.8854,1.8854,1.8852,1.8852
EURNZD,20080114,114300,1.8852,1.8852,1.8851,1.8851
EURNZD,20080114,114400,1.8852,1.8855,1.8852,1.8855
EURNZD,20080114,114500,1.8856,1.8856,1.8854,1.8854
EURNZD,20080114,114600,1.8854,1.8856,1.8854,1.8856
EURNZD,20080114,114700,1.8857,1.8861,1.8857,1.8861
EURNZD,20080114,114800,1.8863,1.8863,1.8849,1.8849
EURNZD,20080114,114900,1.8847,1.8850,1.8844,1.8850
EURNZD,20080114,115000,1.8849,1.8849,1.8844,1.8844
EURNZD,20080114,115100,1.8843,1.8843,1.8839,1.8839
EURNZD,20080114,115200,1.8841,1.8843,1.8840,1.8843
EURNZD,20080114,115300,1.8844,1.8846,1.8844,1.8846
EURNZD,20080114,115400,1.8845,1.8845,1.8844,1.8844
EURNZD,20080114,115500,1.8843,1.8843,1.8840,1.8840
EURNZD,20080114,115600,1.8840,1.8840,1.8838,1.8839
EURNZD,20080114,115700,1.8839,1.8839,1.8839,1.8839
EURNZD,20080114,115800,1.8837,1.8837,1.8835,1.8835
EURNZD,20080114,115900,1.8834,1.8836,1.8834,1.8836
EURNZD,20080114,120000,1.8836,1.8836,1.8835,1.8836
EURNZD,20080114,120100,1.8836,1.8837,1.8836,1.8837
EURNZD,20080114,120200,1.8837,1.8837,1.8836,1.8836
EURNZD,20080114,120300,1.8835,1.8836,1.8835,1.8836
EURNZD,20080114,120400,1.8836,1.8836,1.8835,1.8835
EURNZD,20080114,120500,1.8834,1.8835,1.8834,1.8835
EURNZD,20080114,120600,1.8837,1.8839,1.8837,1.8839
EURNZD,20080114,120700,1.8838,1.8839,1.8838,1.8839
EURNZD,20080114,120800,1.8839,1.8839,1.8838,1.8838
EURNZD,20080114,120900,1.8839,1.8844,1.8839,1.8843
EURNZD,20080114,121000,1.8842,1.8842,1.8839,1.8839
EURNZD,20080114,121100,1.8839,1.8839,1.8838,1.8838
EURNZD,20080114,121200,1.8838,1.8838,1.8838,1.8838
EURNZD,20080114,121300,1.8839,1.8841,1.8839,1.8841
EURNZD,20080114,121400,1.8841,1.8841,1.8839,1.8839
EURNZD,20080114,121500,1.8839,1.8839,1.8839,1.8839
EURNZD,20080114,121600,1.8841,1.8842,1.8841,1.8841
EURNZD,20080114,121700,1.8839,1.8839,1.8839,1.8839
EURNZD,20080114,121800,1.8839,1.8840,1.8839,1.8839
EURNZD,20080114,121900,1.8838,1.8838,1.8837,1.8837
EURNZD,20080114,122000,1.8838,1.8841,1.8838,1.8841
EURNZD,20080114,122100,1.8842,1.8842,1.8842,1.8842
EURNZD,20080114,122200,1.8843,1.8843,1.8841,1.8841
EURNZD,20080114,122300,1.8840,1.8841,1.8840,1.8841
EURNZD,20080114,122400,1.8842,1.8843,1.8842,1.8843
EURNZD,20080114,122500,1.8843,1.8843,1.8842,1.8842
EURNZD,20080114,122600,1.8841,1.8843,1.8840,1.8843
EURNZD,20080114,122700,1.8844,1.8844,1.8844,1.8844
EURNZD,20080114,122800,1.8845,1.8853,1.8845,1.8853
EURNZD,20080114,122900,1.8854,1.8855,1.8854,1.8854
EURNZD,20080114,123000,1.8853,1.8853,1.8849,1.8849
EURNZD,20080114,123100,1.8848,1.8849,1.8847,1.8849
EURNZD,20080114,123200,1.8849,1.8851,1.8849,1.8851
EURNZD,20080114,123300,1.8852,1.8852,1.8851,1.8851
EURNZD,20080114,123400,1.8850,1.8850,1.8848,1.8849
EURNZD,20080114,123500,1.8850,1.8850,1.8848,1.8848
EURNZD,20080114,123600,1.8848,1.8850,1.8848,1.8850
EURNZD,20080114,123700,1.8848,1.8848,1.8846,1.8846
EURNZD,20080114,123800,1.8846,1.8852,1.8846,1.8852
EURNZD,20080114,123900,1.8855,1.8859,1.8855,1.8859
EURNZD,20080114,124000,1.8859,1.8859,1.8859,1.8859
EURNZD,20080114,124100,1.8858,1.8859,1.8858,1.8858
EURNZD,20080114,124200,1.8858,1.8858,1.8854,1.8854
EURNZD,20080114,124300,1.8855,1.8861,1.8855,1.8860
EURNZD,20080114,124400,1.8860,1.8860,1.8858,1.8858
EURNZD,20080114,124500,1.8857,1.8859,1.8857,1.8859
EURNZD,20080114,124600,1.8859,1.8859,1.8859,1.8859
EURNZD,20080114,124700,1.8859,1.8859,1.8859,1.8859
EURNZD,20080114,124800,1.8860,1.8862,1.8860,1.8862
EURNZD,20080114,124900,1.8863,1.8864,1.8863,1.8864
EURNZD,20080114,125000,1.8865,1.8865,1.8864,1.8864
EURNZD,20080114,125100,1.8865,1.8871,1.8865,1.8871
EURNZD,20080114,125200,1.8870,1.8870,1.8866,1.8867
EURNZD,20080114,125300,1.8867,1.8867,1.8864,1.8866
EURNZD,20080114,125400,1.8865,1.8865,1.8864,1.8864
EURNZD,20080114,125500,1.8863,1.8864,1.8863,1.8864
EURNZD,20080114,125600,1.8864,1.8864,1.8863,1.8863
EURNZD,20080114,125700,1.8864,1.8864,1.8857,1.8858
EURNZD,20080114,125800,1.8859,1.8860,1.8859,1.8860
EURNZD,20080114,125900,1.8861,1.8861,1.8860,1.8861
EURNZD,20080114,130000,1.8861,1.8861,1.8858,1.8858
EURNZD,20080114,130100,1.8857,1.8857,1.8856,1.8857
EURNZD,20080114,130200,1.8858,1.8860,1.8858,1.8860
EURNZD,20080114,130300,1.8860,1.8860,1.8860,1.8860
EURNZD,20080114,130400,1.8859,1.8859,1.8857,1.8857
EURNZD,20080114,130500,1.8857,1.8860,1.8857,1.8860
EURNZD,20080114,130600,1.8862,1.8862,1.8862,1.8862
EURNZD,20080114,130700,1.8862,1.8862,1.8860,1.8860
EURNZD,20080114,130800,1.8860,1.8862,1.8860,1.8862
EURNZD,20080114,130900,1.8863,1.8866,1.8863,1.8866
EURNZD,20080114,131000,1.8867,1.8869,1.8867,1.8869
EURNZD,20080114,131100,1.8872,1.8875,1.8872,1.8875
EURNZD,20080114,131200,1.8874,1.8874,1.8872,1.8872
EURNZD,20080114,131300,1.8872,1.8873,1.8867,1.8867
EURNZD,20080114,131400,1.8869,1.8869,1.8869,1.8869
EURNZD,20080114,131500,1.8869,1.8869,1.8869,1.8869
EURNZD,20080114,131600,1.8869,1.8869,1.8868,1.8868
EURNZD,20080114,131700,1.8868,1.8868,1.8868,1.8868
EURNZD,20080114,131800,1.8869,1.8869,1.8866,1.8866
EURNZD,20080114,131900,1.8866,1.8867,1.8865,1.8867
EURNZD,20080114,132000,1.8867,1.8867,1.8866,1.8866
EURNZD,20080114,132100,1.8866,1.8866,1.8865,1.8866
EURNZD,20080114,132200,1.8866,1.8866,1.8859,1.8859
EURNZD,20080114,132300,1.8858,1.8859,1.8856,1.8856
EURNZD,20080114,132400,1.8854,1.8854,1.8853,1.8853
EURNZD,20080114,132500,1.8853,1.8853,1.8853,1.8853
EURNZD,20080114,132600,1.8853,1.8853,1.8853,1.8853
EURNZD,20080114,132700,1.8852,1.8854,1.8852,1.8854
EURNZD,20080114,132800,1.8854,1.8854,1.8851,1.8851
EURNZD,20080114,132900,1.8851,1.8855,1.8851,1.8855
EURNZD,20080114,133000,1.8853,1.8853,1.8850,1.8850
EURNZD,20080114,133100,1.8849,1.8849,1.8846,1.8846
EURNZD,20080114,133200,1.8846,1.8846,1.8846,1.8846
EURNZD,20080114,133300,1.8846,1.8846,1.8846,1.8846
EURNZD,20080114,133400,1.8846,1.8846,1.8846,1.8846
EURNZD,20080114,133500,1.8846,1.8846,1.8843,1.8843
EURNZD,20080114,133600,1.8842,1.8848,1.8841,1.8848
EURNZD,20080114,133700,1.8849,1.8853,1.8848,1.8848
EURNZD,20080114,133800,1.8850,1.8850,1.8848,1.8848
EURNZD,20080114,133900,1.8848,1.8848,1.8843,1.8843
EURNZD,20080114,134000,1.8843,1.8845,1.8843,1.8845
EURNZD,20080114,134100,1.8846,1.8846,1.8846,1.8846
EURNZD,20080114,134200,1.8846,1.8848,1.8846,1.8848
EURNZD,20080114,134300,1.8848,1.8849,1.8848,1.8849
EURNZD,20080114,134400,1.8848,1.8848,1.8846,1.8846
EURNZD,20080114,134500,1.8844,1.8844,1.8837,1.8837
EURNZD,20080114,134600,1.8837,1.8837,1.8834,1.8834
EURNZD,20080114,134700,1.8832,1.8837,1.8832,1.8837
EURNZD,20080114,134800,1.8837,1.8838,1.8837,1.8838
EURNZD,20080114,134900,1.8839,1.8839,1.8839,1.8839
EURNZD,20080114,135000,1.8837,1.8837,1.8833,1.8833
EURNZD,20080114,135100,1.8832,1.8838,1.8832,1.8838
EURNZD,20080114,135200,1.8838,1.8838,1.8838,1.8838
EURNZD,20080114,135300,1.8837,1.8838,1.8837,1.8837
EURNZD,20080114,135400,1.8836,1.8836,1.8836,1.8836
EURNZD,20080114,135500,1.8837,1.8841,1.8837,1.8841
EURNZD,20080114,135600,1.8841,1.8841,1.8840,1.8840
EURNZD,20080114,135700,1.8839,1.8839,1.8837,1.8837
EURNZD,20080114,135800,1.8836,1.8836,1.8834,1.8834
EURNZD,20080114,135900,1.8834,1.8834,1.8834,1.8834
EURNZD,20080114,140000,1.8834,1.8834,1.8833,1.8834
EURNZD,20080114,140100,1.8834,1.8834,1.8832,1.8833
EURNZD,20080114,140200,1.8833,1.8835,1.8833,1.8835
EURNZD,20080114,140300,1.8834,1.8834,1.8831,1.8832
EURNZD,20080114,140400,1.8833,1.8835,1.8833,1.8834
EURNZD,20080114,140500,1.8833,1.8836,1.8833,1.8836
EURNZD,20080114,140600,1.8836,1.8838,1.8836,1.8838
EURNZD,20080114,140700,1.8838,1.8839,1.8838,1.8839
EURNZD,20080114,140800,1.8839,1.8839,1.8838,1.8838
EURNZD,20080114,140900,1.8837,1.8837,1.8832,1.8832
EURNZD,20080114,141000,1.8832,1.8838,1.8832,1.8838
EURNZD,20080114,141100,1.8837,1.8837,1.8836,1.8837
EURNZD,20080114,141200,1.8837,1.8843,1.8837,1.8843
EURNZD,20080114,141300,1.8843,1.8844,1.8843,1.8844
EURNZD,20080114,141400,1.8846,1.8848,1.8846,1.8848
EURNZD,20080114,141500,1.8848,1.8853,1.8846,1.8853
EURNZD,20080114,141600,1.8852,1.8852,1.8846,1.8846
EURNZD,20080114,141700,1.8846,1.8847,1.8846,1.8847
EURNZD,20080114,141800,1.8847,1.8847,1.8847,1.8847
EURNZD,20080114,141900,1.8847,1.8847,1.8845,1.8845
EURNZD,20080114,142000,1.8844,1.8845,1.8844,1.8845
EURNZD,20080114,142100,1.8845,1.8845,1.8845,1.8845
EURNZD,20080114,142200,1.8843,1.8843,1.8842,1.8842
EURNZD,20080114,142300,1.8843,1.8843,1.8839,1.8839
EURNZD,20080114,142400,1.8839,1.8839,1.8838,1.8838
EURNZD,20080114,142500,1.8837,1.8837,1.8835,1.8835
EURNZD,20080114,142600,1.8835,1.8836,1.8835,1.8836
EURNZD,20080114,142700,1.8835,1.8835,1.8832,1.8832
EURNZD,20080114,142800,1.8831,1.8832,1.8831,1.8832
EURNZD,20080114,142900,1.8832,1.8834,1.8831,1.8834
EURNZD,20080114,143000,1.8835,1.8842,1.8835,1.8842
EURNZD,20080114,143100,1.8843,1.8848,1.8843,1.8848
EURNZD,20080114,143200,1.8850,1.8855,1.8850,1.8853
EURNZD,20080114,143300,1.8852,1.8852,1.8849,1.8851
EURNZD,20080114,143400,1.8853,1.8858,1.8853,1.8858
EURNZD,20080114,143500,1.8857,1.8857,1.8856,1.8857
EURNZD,20080114,143600,1.8857,1.8859,1.8857,1.8859
EURNZD,20080114,143700,1.8860,1.8862,1.8860,1.8862
EURNZD,20080114,143800,1.8862,1.8862,1.8860,1.8860
EURNZD,20080114,143900,1.8860,1.8860,1.8860,1.8860
EURNZD,20080114,144000,1.8859,1.8859,1.8858,1.8858
EURNZD,20080114,144100,1.8859,1.8859,1.8857,1.8857
EURNZD,20080114,144200,1.8856,1.8857,1.8856,1.8857
EURNZD,20080114,144300,1.8857,1.8857,1.8856,1.8857
EURNZD,20080114,144400,1.8858,1.8860,1.8858,1.8859
EURNZD,20080114,144500,1.8856,1.8856,1.8849,1.8849
EURNZD,20080114,144600,1.8848,1.8848,1.8845,1.8845
EURNZD,20080114,144700,1.8846,1.8848,1.8846,1.8848
EURNZD,20080114,144800,1.8848,1.8848,1.8848,1.8848
EURNZD,20080114,144900,1.8849,1.8850,1.8849,1.8850
EURNZD,20080114,145000,1.8852,1.8855,1.8852,1.8855
EURNZD,20080114,145100,1.8852,1.8852,1.8851,1.8851
EURNZD,20080114,145200,1.8852,1.8853,1.8851,1.8851
EURNZD,20080114,145300,1.8850,1.8852,1.8850,1.8852
EURNZD,20080114,145400,1.8851,1.8851,1.8850,1.8850
EURNZD,20080114,145500,1.8850,1.8852,1.8850,1.8852
EURNZD,20080114,145600,1.8852,1.8852,1.8850,1.8850
EURNZD,20080114,145700,1.8849,1.8849,1.8849,1.8849
EURNZD,20080114,145800,1.8849,1.8849,1.8845,1.8845
EURNZD,20080114,145900,1.8844,1.8844,1.8837,1.8837
EURNZD,20080114,150000,1.8836,1.8841,1.8836,1.8841
EURNZD,20080114,150100,1.8840,1.8841,1.8839,1.8839
EURNZD,20080114,150200,1.8836,1.8836,1.8830,1.8830
EURNZD,20080114,150300,1.8830,1.8831,1.8829,1.8829
EURNZD,20080114,150400,1.8828,1.8828,1.8827,1.8827
EURNZD,20080114,150500,1.8828,1.8830,1.8828,1.8830
EURNZD,20080114,150600,1.8830,1.8830,1.8827,1.8827
EURNZD,20080114,150700,1.8827,1.8827,1.8827,1.8827
EURNZD,20080114,150800,1.8826,1.8826,1.8826,1.8826
EURNZD,20080114,150900,1.8826,1.8826,1.8825,1.8825
EURNZD,20080114,151000,1.8823,1.8824,1.8823,1.8824
EURNZD,20080114,151100,1.8823,1.8826,1.8823,1.8826
EURNZD,20080114,151200,1.8826,1.8826,1.8826,1.8826
EURNZD,20080114,151300,1.8826,1.8826,1.8824,1.8824
EURNZD,20080114,151400,1.8823,1.8823,1.8823,1.8823
EURNZD,20080114,151500,1.8822,1.8823,1.8822,1.8823
EURNZD,20080114,151600,1.8823,1.8823,1.8822,1.8822
EURNZD,20080114,151700,1.8822,1.8822,1.8821,1.8821
EURNZD,20080114,151800,1.8821,1.8825,1.8821,1.8825
EURNZD,20080114,151900,1.8826,1.8828,1.8826,1.8827
EURNZD,20080114,152000,1.8827,1.8834,1.8827,1.8834
EURNZD,20080114,152100,1.8835,1.8835,1.8834,1.8835
EURNZD,20080114,152200,1.8834,1.8834,1.8834,1.8834
EURNZD,20080114,152300,1.8834,1.8834,1.8833,1.8833
EURNZD,20080114,152400,1.8833,1.8833,1.8832,1.8832
EURNZD,20080114,152500,1.8832,1.8842,1.8832,1.8842
EURNZD,20080114,152600,1.8841,1.8841,1.8838,1.8839
EURNZD,20080114,152700,1.8839,1.8839,1.8839,1.8839
EURNZD,20080114,152800,1.8840,1.8843,1.8839,1.8843
EURNZD,20080114,152900,1.8844,1.8849,1.8844,1.8849
EURNZD,20080114,153000,1.8850,1.8851,1.8850,1.8851
EURNZD,20080114,153100,1.8851,1.8851,1.8849,1.8849
EURNZD,20080114,153200,1.8848,1.8848,1.8845,1.8845
EURNZD,20080114,153300,1.8846,1.8851,1.8846,1.8851
EURNZD,20080114,153400,1.8852,1.8853,1.8851,1.8853
EURNZD,20080114,153500,1.8853,1.8853,1.8851,1.8851
EURNZD,20080114,153600,1.8852,1.8854,1.8852,1.8854
EURNZD,20080114,153700,1.8854,1.8854,1.8849,1.8849
EURNZD,20080114,153800,1.8848,1.8852,1.8848,1.8852
EURNZD,20080114,153900,1.8853,1.8853,1.8852,1.8852
EURNZD,20080114,154000,1.8851,1.8851,1.8848,1.8848
EURNZD,20080114,154100,1.8847,1.8847,1.8846,1.8846
EURNZD,20080114,154200,1.8848,1.8851,1.8848,1.8851
EURNZD,20080114,154300,1.8851,1.8851,1.8849,1.8849
EURNZD,20080114,154400,1.8849,1.8849,1.8848,1.8848
EURNZD,20080114,154500,1.8848,1.8849,1.8848,1.8848
EURNZD,20080114,154600,1.8848,1.8848,1.8846,1.8846
EURNZD,20080114,154700,1.8846,1.8846,1.8843,1.8843
EURNZD,20080114,154800,1.8843,1.8843,1.8842,1.8842
EURNZD,20080114,154900,1.8841,1.8841,1.8841,1.8841
EURNZD,20080114,155000,1.8842,1.8843,1.8842,1.8842
EURNZD,20080114,155100,1.8842,1.8850,1.8842,1.8850
EURNZD,20080114,155200,1.8849,1.8849,1.8846,1.8846
EURNZD,20080114,155300,1.8846,1.8850,1.8846,1.8850
EURNZD,20080114,155400,1.8849,1.8850,1.8849,1.8850
EURNZD,20080114,155500,1.8850,1.8850,1.8847,1.8847
EURNZD,20080114,155600,1.8847,1.8848,1.8847,1.8847
EURNZD,20080114,155700,1.8846,1.8846,1.8845,1.8845
EURNZD,20080114,155800,1.8844,1.8844,1.8840,1.8840
EURNZD,20080114,155900,1.8839,1.8841,1.8839,1.8839
EURNZD,20080114,160000,1.8839,1.8846,1.8839,1.8846
EURNZD,20080114,160100,1.8847,1.8848,1.8841,1.8841
EURNZD,20080114,160200,1.8842,1.8843,1.8842,1.8843
EURNZD,20080114,160300,1.8843,1.8843,1.8838,1.8838
EURNZD,20080114,160400,1.8837,1.8837,1.8836,1.8836
EURNZD,20080114,160500,1.8836,1.8837,1.8834,1.8834
EURNZD,20080114,160600,1.8834,1.8834,1.8829,1.8829
EURNZD,20080114,160700,1.8828,1.8828,1.8818,1.8818
EURNZD,20080114,160800,1.8817,1.8817,1.8813,1.8814
EURNZD,20080114,160900,1.8816,1.8818,1.8816,1.8817
EURNZD,20080114,161000,1.8817,1.8818,1.8817,1.8818
EURNZD,20080114,161100,1.8817,1.8817,1.8812,1.8812
EURNZD,20080114,161200,1.8809,1.8809,1.8808,1.8808
EURNZD,20080114,161300,1.8808,1.8808,1.8808,1.8808
EURNZD,20080114,161400,1.8808,1.8809,1.8808,1.8808
EURNZD,20080114,161500,1.8808,1.8808,1.8806,1.8806
EURNZD,20080114,161600,1.8806,1.8806,1.8802,1.8802
EURNZD,20080114,161700,1.8801,1.8801,1.8793,1.8793
EURNZD,20080114,161800,1.8792,1.8792,1.8789,1.8789
EURNZD,20080114,161900,1.8790,1.8793,1.8790,1.8793
EURNZD,20080114,162000,1.8794,1.8794,1.8794,1.8794
EURNZD,20080114,162100,1.8794,1.8797,1.8794,1.8796
EURNZD,20080114,162200,1.8797,1.8797,1.8794,1.8794
EURNZD,20080114,162300,1.8793,1.8793,1.8793,1.8793
EURNZD,20080114,162400,1.8793,1.8793,1.8793,1.8793
EURNZD,20080114,162500,1.8793,1.8796,1.8793,1.8796
EURNZD,20080114,162600,1.8797,1.8801,1.8796,1.8801
EURNZD,20080114,162700,1.8802,1.8804,1.8802,1.8804
EURNZD,20080114,162800,1.8804,1.8812,1.8804,1.8812
EURNZD,20080114,162900,1.8813,1.8820,1.8813,1.8820
EURNZD,20080114,163000,1.8819,1.8819,1.8818,1.8818
EURNZD,20080114,163100,1.8819,1.8820,1.8818,1.8818
EURNZD,20080114,163200,1.8816,1.8816,1.8812,1.8812
EURNZD,20080114,163300,1.8811,1.8811,1.8804,1.8807
EURNZD,20080114,163400,1.8808,1.8810,1.8808,1.8810
EURNZD,20080114,163500,1.8810,1.8811,1.8809,1.8809
EURNZD,20080114,163600,1.8809,1.8810,1.8809,1.8810
EURNZD,20080114,163700,1.8809,1.8809,1.8806,1.8809
EURNZD,20080114,163800,1.8809,1.8809,1.8807,1.8807
EURNZD,20080114,163900,1.8807,1.8807,1.8797,1.8797
EURNZD,20080114,164000,1.8796,1.8796,1.8793,1.8793
EURNZD,20080114,164100,1.8793,1.8794,1.8793,1.8794
EURNZD,20080114,164200,1.8794,1.8797,1.8794,1.8797
EURNZD,20080114,164300,1.8798,1.8802,1.8798,1.8801
EURNZD,20080114,164400,1.8801,1.8802,1.8801,1.8802
EURNZD,20080114,164500,1.8802,1.8807,1.8802,1.8807
EURNZD,20080114,164600,1.8808,1.8809,1.8807,1.8807
EURNZD,20080114,164700,1.8808,1.8808,1.8808,1.8808
EURNZD,20080114,164800,1.8808,1.8811,1.8808,1.8811
EURNZD,20080114,164900,1.8812,1.8812,1.8812,1.8812
EURNZD,20080114,165000,1.8812,1.8814,1.8811,1.8814
EURNZD,20080114,165100,1.8814,1.8819,1.8814,1.8819
EURNZD,20080114,165200,1.8820,1.8820,1.8820,1.8820
EURNZD,20080114,165300,1.8820,1.8821,1.8820,1.8820
EURNZD,20080114,165400,1.8820,1.8821,1.8820,1.8821
EURNZD,20080114,165500,1.8821,1.8823,1.8821,1.8823
EURNZD,20080114,165600,1.8824,1.8832,1.8824,1.8832
EURNZD,20080114,165700,1.8834,1.8834,1.8833,1.8834
EURNZD,20080114,165800,1.8834,1.8834,1.8832,1.8832
EURNZD,20080114,165900,1.8832,1.8832,1.8832,1.8832
EURNZD,20080114,170000,1.8832,1.8839,1.8832,1.8839
EURNZD,20080114,170100,1.8840,1.8842,1.8835,1.8835
EURNZD,20080114,170200,1.8832,1.8836,1.8832,1.8836
EURNZD,20080114,170300,1.8838,1.8838,1.8837,1.8837
EURNZD,20080114,170400,1.8838,1.8838,1.8837,1.8837
EURNZD,20080114,170500,1.8837,1.8842,1.8837,1.8842
EURNZD,20080114,170600,1.8842,1.8842,1.8835,1.8835
EURNZD,20080114,170700,1.8833,1.8833,1.8831,1.8831
EURNZD,20080114,170800,1.8831,1.8834,1.8831,1.8834
EURNZD,20080114,170900,1.8835,1.8838,1.8835,1.8838
EURNZD,20080114,171000,1.8838,1.8841,1.8838,1.8841
EURNZD,20080114,171100,1.8841,1.8842,1.8839,1.8842
EURNZD,20080114,171200,1.8843,1.8848,1.8843,1.8848
EURNZD,20080114,171300,1.8848,1.8848,1.8841,1.8841
EURNZD,20080114,171400,1.8841,1.8841,1.8841,1.8841
EURNZD,20080114,171500,1.8840,1.8840,1.8837,1.8837
EURNZD,20080114,171600,1.8837,1.8838,1.8836,1.8838
EURNZD,20080114,171700,1.8838,1.8838,1.8835,1.8835
EURNZD,20080114,171800,1.8834,1.8837,1.8834,1.8836
EURNZD,20080114,171900,1.8835,1.8835,1.8834,1.8834
EURNZD,20080114,172000,1.8834,1.8836,1.8834,1.8835
EURNZD,20080114,172100,1.8834,1.8834,1.8834,1.8834
EURNZD,20080114,172200,1.8834,1.8836,1.8834,1.8835
EURNZD,20080114,172300,1.8836,1.8836,1.8834,1.8836
EURNZD,20080114,172400,1.8837,1.8841,1.8837,1.8841
EURNZD,20080114,172500,1.8842,1.8843,1.8842,1.8843
EURNZD,20080114,172600,1.8844,1.8844,1.8841,1.8841
EURNZD,20080114,172700,1.8839,1.8839,1.8838,1.8838
EURNZD,20080114,172800,1.8837,1.8837,1.8835,1.8835
EURNZD,20080114,172900,1.8834,1.8834,1.8831,1.8831
EURNZD,20080114,173000,1.8830,1.8830,1.8829,1.8829
EURNZD,20080114,173100,1.8829,1.8829,1.8828,1.8828
EURNZD,20080114,173200,1.8829,1.8834,1.8829,1.8834
EURNZD,20080114,173300,1.8834,1.8835,1.8834,1.8834
EURNZD,20080114,173400,1.8834,1.8834,1.8832,1.8832
EURNZD,20080114,173500,1.8831,1.8831,1.8830,1.8830
EURNZD,20080114,173600,1.8829,1.8830,1.8829,1.8830
EURNZD,20080114,173700,1.8829,1.8829,1.8828,1.8828
EURNZD,20080114,173800,1.8829,1.8832,1.8829,1.8832
EURNZD,20080114,173900,1.8832,1.8832,1.8832,1.8832
EURNZD,20080114,174000,1.8832,1.8832,1.8829,1.8829
EURNZD,20080114,174100,1.8828,1.8828,1.8827,1.8828
EURNZD,20080114,174200,1.8828,1.8833,1.8828,1.8833
EURNZD,20080114,174300,1.8832,1.8832,1.8831,1.8831
EURNZD,20080114,174400,1.8831,1.8834,1.8831,1.8833
EURNZD,20080114,174500,1.8831,1.8831,1.8828,1.8829
EURNZD,20080114,174600,1.8827,1.8829,1.8827,1.8827
EURNZD,20080114,174700,1.8827,1.8827,1.8827,1.8827
EURNZD,20080114,174800,1.8826,1.8829,1.8826,1.8828
EURNZD,20080114,174900,1.8827,1.8827,1.8826,1.8826
EURNZD,20080114,175000,1.8827,1.8828,1.8827,1.8828
EURNZD,20080114,175100,1.8829,1.8830,1.8826,1.8826
EURNZD,20080114,175200,1.8825,1.8827,1.8825,1.8827
EURNZD,20080114,175300,1.8826,1.8826,1.8825,1.8825
EURNZD,20080114,175400,1.8823,1.8823,1.8822,1.8822
EURNZD,20080114,175500,1.8823,1.8824,1.8823,1.8823
EURNZD,20080114,175600,1.8823,1.8823,1.8823,1.8823
EURNZD,20080114,175700,1.8823,1.8823,1.8821,1.8822
EURNZD,20080114,175800,1.8822,1.8824,1.8822,1.8824
EURNZD,20080114,175900,1.8824,1.8826,1.8824,1.8826
EURNZD,20080114,180000,1.8826,1.8829,1.8826,1.8829
EURNZD,20080114,180100,1.8830,1.8831,1.8830,1.8831
EURNZD,20080114,180200,1.8831,1.8832,1.8831,1.8832
EURNZD,20080114,180300,1.8831,1.8831,1.8827,1.8827
EURNZD,20080114,180400,1.8827,1.8827,1.8827,1.8827
EURNZD,20080114,180500,1.8828,1.8830,1.8828,1.8830
EURNZD,20080114,180600,1.8830,1.8830,1.8828,1.8828
EURNZD,20080114,180700,1.8827,1.8827,1.8827,1.8827
EURNZD,20080114,180800,1.8826,1.8827,1.8826,1.8827
EURNZD,20080114,180900,1.8828,1.8836,1.8828,1.8836
EURNZD,20080114,181000,1.8837,1.8839,1.8837,1.8839
EURNZD,20080114,181100,1.8839,1.8843,1.8839,1.8843
EURNZD,20080114,181200,1.8845,1.8853,1.8845,1.8853
EURNZD,20080114,181300,1.8855,1.8855,1.8855,1.8855
EURNZD,20080114,181400,1.8854,1.8854,1.8854,1.8854
EURNZD,20080114,181500,1.8854,1.8856,1.8854,1.8856
EURNZD,20080114,181600,1.8854,1.8854,1.8854,1.8854
EURNZD,20080114,181700,1.8856,1.8857,1.8856,1.8857
EURNZD,20080114,181800,1.8857,1.8857,1.8856,1.8856
EURNZD,20080114,181900,1.8856,1.8856,1.8856,1.8856
EURNZD,20080114,182000,1.8856,1.8856,1.8854,1.8854
EURNZD,20080114,182100,1.8855,1.8857,1.8855,1.8855
EURNZD,20080114,182200,1.8855,1.8855,1.8855,1.8855
EURNZD,20080114,182300,1.8857,1.8857,1.8857,1.8857
EURNZD,20080114,182400,1.8857,1.8865,1.8857,1.8865
EURNZD,20080114,182500,1.8866,1.8870,1.8866,1.8870
EURNZD,20080114,182600,1.8871,1.8872,1.8870,1.8870
EURNZD,20080114,182700,1.8870,1.8872,1.8869,1.8872
EURNZD,20080114,182800,1.8873,1.8873,1.8869,1.8871
EURNZD,20080114,182900,1.8872,1.8882,1.8872,1.8881
EURNZD,20080114,183000,1.8879,1.8879,1.8877,1.8877
EURNZD,20080114,183100,1.8877,1.8877,1.8873,1.8873
EURNZD,20080114,183200,1.8872,1.8873,1.8872,1.8873
EURNZD,20080114,183300,1.8873,1.8873,1.8873,1.8873
EURNZD,20080114,183400,1.8873,1.8876,1.8872,1.8872
EURNZD,20080114,183500,1.8872,1.8872,1.8867,1.8867
EURNZD,20080114,183600,1.8867,1.8868,1.8867,1.8868
EURNZD,20080114,183700,1.8868,1.8868,1.8865,1.8865
EURNZD,20080114,183800,1.8865,1.8866,1.8865,1.8866
EURNZD,20080114,183900,1.8867,1.8868,1.8867,1.8868
EURNZD,20080114,184000,1.8869,1.8872,1.8869,1.8872
EURNZD,20080114,184100,1.8872,1.8874,1.8872,1.8874
EURNZD,20080114,184200,1.8874,1.8874,1.8874,1.8874
EURNZD,20080114,184300,1.8873,1.8874,1.8873,1.8874
EURNZD,20080114,184400,1.8874,1.8874,1.8873,1.8873
EURNZD,20080114,184500,1.8873,1.8873,1.8869,1.8869
EURNZD,20080114,184600,1.8867,1.8867,1.8867,1.8867
EURNZD,20080114,184700,1.8867,1.8869,1.8867,1.8869
EURNZD,20080114,184800,1.8870,1.8870,1.8870,1.8870
EURNZD,20080114,184900,1.8870,1.8870,1.8869,1.8869
EURNZD,20080114,185000,1.8869,1.8870,1.8869,1.8870
EURNZD,20080114,185100,1.8870,1.8872,1.8870,1.8872
EURNZD,20080114,185200,1.8872,1.8873,1.8872,1.8872
EURNZD,20080114,185300,1.8873,1.8878,1.8873,1.8878
EURNZD,20080114,185400,1.8879,1.8879,1.8878,1.8878
EURNZD,20080114,185500,1.8880,1.8887,1.8880,1.8887
EURNZD,20080114,185600,1.8886,1.8886,1.8881,1.8881
EURNZD,20080114,185700,1.8881,1.8882,1.8879,1.8879
EURNZD,20080114,185800,1.8879,1.8879,1.8874,1.8874
EURNZD,20080114,185900,1.8873,1.8873,1.8864,1.8864
EURNZD,20080114,190000,1.8863,1.8865,1.8863,1.8865
EURNZD,20080114,190100,1.8866,1.8866,1.8864,1.8864
EURNZD,20080114,190200,1.8864,1.8864,1.8861,1.8861
EURNZD,20080114,190300,1.8860,1.8860,1.8859,1.8859
EURNZD,20080114,190400,1.8860,1.8865,1.8860,1.8865
EURNZD,20080114,190500,1.8865,1.8865,1.8865,1.8865
EURNZD,20080114,190600,1.8866,1.8866,1.8864,1.8864
EURNZD,20080114,190700,1.8864,1.8866,1.8864,1.8866
EURNZD,20080114,190800,1.8867,1.8867,1.8865,1.8865
EURNZD,20080114,190900,1.8864,1.8864,1.8864,1.8864
EURNZD,20080114,191000,1.8864,1.8865,1.8864,1.8864
EURNZD,20080114,191100,1.8863,1.8863,1.8860,1.8860
EURNZD,20080114,191200,1.8862,1.8864,1.8862,1.8864
EURNZD,20080114,191300,1.8864,1.8864,1.8863,1.8863
EURNZD,20080114,191400,1.8863,1.8863,1.8860,1.8860
EURNZD,20080114,191500,1.8860,1.8860,1.8858,1.8858
EURNZD,20080114,191600,1.8859,1.8860,1.8859,1.8860
EURNZD,20080114,191700,1.8861,1.8862,1.8861,1.8862
EURNZD,20080114,191800,1.8862,1.8862,1.8861,1.8861
EURNZD,20080114,191900,1.8861,1.8862,1.8861,1.8861
EURNZD,20080114,192000,1.8860,1.8860,1.8860,1.8860
EURNZD,20080114,192100,1.8860,1.8862,1.8860,1.8862
EURNZD,20080114,192200,1.8862,1.8862,1.8862,1.8862
EURNZD,20080114,192300,1.8863,1.8863,1.8863,1.8863
EURNZD,20080114,192400,1.8863,1.8864,1.8863,1.8864
EURNZD,20080114,192500,1.8864,1.8866,1.8863,1.8866
EURNZD,20080114,192600,1.8867,1.8867,1.8865,1.8865
EURNZD,20080114,192700,1.8865,1.8865,1.8863,1.8863
EURNZD,20080114,192800,1.8863,1.8863,1.8858,1.8858
EURNZD,20080114,192900,1.8857,1.8857,1.8854,1.8854
EURNZD,20080114,193000,1.8854,1.8855,1.8854,1.8855
EURNZD,20080114,193100,1.8855,1.8855,1.8854,1.8854
EURNZD,20080114,193200,1.8854,1.8854,1.8853,1.8853
EURNZD,20080114,193300,1.8853,1.8853,1.8852,1.8852
EURNZD,20080114,193400,1.8852,1.8854,1.8852,1.8854
EURNZD,20080114,193500,1.8853,1.8858,1.8853,1.8858
EURNZD,20080114,193600,1.8859,1.8859,1.8858,1.8858
EURNZD,20080114,193700,1.8857,1.8863,1.8857,1.8863
EURNZD,20080114,193800,1.8865,1.8866,1.8865,1.8866
EURNZD,20080114,193900,1.8866,1.8867,1.8866,1.8867
EURNZD,20080114,194000,1.8867,1.8869,1.8867,1.8869
EURNZD,20080114,194100,1.8869,1.8871,1.8869,1.8871
EURNZD,20080114,194200,1.8871,1.8871,1.8870,1.8870
EURNZD,20080114,194300,1.8870,1.8872,1.8870,1.8872
EURNZD,20080114,194400,1.8873,1.8873,1.8870,1.8870
EURNZD,20080114,194500,1.8870,1.8870,1.8868,1.8868
EURNZD,20080114,194600,1.8867,1.8871,1.8867,1.8871
EURNZD,20080114,194700,1.8871,1.8871,1.8871,1.8871
EURNZD,20080114,194800,1.8871,1.8871,1.8870,1.8870
EURNZD,20080114,194900,1.8869,1.8869,1.8868,1.8868
EURNZD,20080114,195000,1.8868,1.8868,1.8867,1.8867
EURNZD,20080114,195100,1.8867,1.8867,1.8866,1.8866
EURNZD,20080114,195200,1.8866,1.8870,1.8866,1.8870
EURNZD,20080114,195300,1.8869,1.8869,1.8868,1.8868
EURNZD,20080114,195400,1.8869,1.8870,1.8869,1.8870
EURNZD,20080114,195500,1.8869,1.8871,1.8869,1.8871
EURNZD,20080114,195600,1.8872,1.8872,1.8869,1.8869
EURNZD,20080114,195700,1.8869,1.8869,1.8868,1.8869
EURNZD,20080114,195800,1.8869,1.8870,1.8869,1.8869
EURNZD,20080114,195900,1.8870,1.8871,1.8870,1.8871
EURNZD,20080114,200000,1.8870,1.8871,1.8869,1.8871
EURNZD,20080114,200100,1.8872,1.8873,1.8872,1.8872
EURNZD,20080114,200200,1.8873,1.8874,1.8873,1.8874
EURNZD,20080114,200300,1.8874,1.8874,1.8873,1.8873
EURNZD,20080114,200400,1.8872,1.8872,1.8871,1.8871
EURNZD,20080114,200500,1.8871,1.8872,1.8871,1.8872
EURNZD,20080114,200600,1.8872,1.8872,1.8872,1.8872
EURNZD,20080114,200700,1.8872,1.8873,1.8872,1.8873
EURNZD,20080114,200800,1.8873,1.8873,1.8873,1.8873
EURNZD,20080114,200900,1.8873,1.8873,1.8872,1.8872
EURNZD,20080114,201000,1.8872,1.8872,1.8872,1.8872
EURNZD,20080114,201100,1.8872,1.8872,1.8871,1.8871
EURNZD,20080114,201200,1.8871,1.8871,1.8870,1.8871
EURNZD,20080114,201300,1.8871,1.8871,1.8871,1.8871
EURNZD,20080114,201400,1.8872,1.8873,1.8872,1.8872
EURNZD,20080114,201500,1.8870,1.8870,1.8869,1.8869
EURNZD,20080114,201600,1.8867,1.8867,1.8866,1.8866
EURNZD,20080114,201700,1.8866,1.8866,1.8866,1.8866
EURNZD,20080114,201800,1.8866,1.8866,1.8866,1.8866
EURNZD,20080114,201900,1.8866,1.8866,1.8866,1.8866
EURNZD,20080114,202000,1.8866,1.8866,1.8866,1.8866
EURNZD,20080114,202100,1.8867,1.8867,1.8867,1.8867
EURNZD,20080114,202200,1.8869,1.8869,1.8869,1.8869
EURNZD,20080114,202300,1.8869,1.8869,1.8867,1.8867
EURNZD,20080114,202400,1.8867,1.8868,1.8867,1.8867
EURNZD,20080114,202500,1.8867,1.8867,1.8866,1.8866
EURNZD,20080114,202600,1.8867,1.8867,1.8865,1.8865
EURNZD,20080114,202700,1.8864,1.8864,1.8864,1.8864
EURNZD,20080114,202800,1.8865,1.8866,1.8865,1.8866
EURNZD,20080114,202900,1.8867,1.8867,1.8863,1.8863
EURNZD,20080114,203000,1.8863,1.8863,1.8862,1.8863
EURNZD,20080114,203100,1.8864,1.8865,1.8864,1.8865
EURNZD,20080114,203200,1.8865,1.8865,1.8865,1.8865
EURNZD,20080114,203300,1.8865,1.8865,1.8864,1.8864
EURNZD,20080114,203400,1.8864,1.8864,1.8863,1.8864
EURNZD,20080114,203500,1.8864,1.8865,1.8864,1.8865
EURNZD,20080114,203600,1.8864,1.8864,1.8863,1.8863
EURNZD,20080114,203700,1.8863,1.8863,1.8862,1.8862
EURNZD,20080114,203800,1.8862,1.8862,1.8860,1.8860
EURNZD,20080114,203900,1.8860,1.8860,1.8854,1.8854
EURNZD,20080114,204000,1.8853,1.8853,1.8846,1.8846
EURNZD,20080114,204100,1.8844,1.8844,1.8841,1.8841
EURNZD,20080114,204200,1.8840,1.8840,1.8832,1.8832
EURNZD,20080114,204300,1.8831,1.8831,1.8829,1.8829
EURNZD,20080114,204400,1.8830,1.8832,1.8830,1.8832
EURNZD,20080114,204500,1.8833,1.8833,1.8832,1.8832
EURNZD,20080114,204600,1.8831,1.8832,1.8831,1.8832
EURNZD,20080114,204700,1.8836,1.8838,1.8836,1.8837
EURNZD,20080114,204800,1.8837,1.8837,1.8835,1.8835
EURNZD,20080114,204900,1.8837,1.8839,1.8837,1.8839
EURNZD,20080114,205000,1.8839,1.8839,1.8838,1.8838
EURNZD,20080114,205100,1.8838,1.8838,1.8838,1.8838
EURNZD,20080114,205200,1.8838,1.8838,1.8837,1.8837
EURNZD,20080114,205300,1.8837,1.8837,1.8837,1.8837
EURNZD,20080114,205400,1.8838,1.8838,1.8836,1.8836
EURNZD,20080114,205500,1.8837,1.8838,1.8837,1.8838
EURNZD,20080114,205600,1.8838,1.8839,1.8838,1.8839
EURNZD,20080114,205700,1.8839,1.8839,1.8835,1.8835
EURNZD,20080114,205800,1.8831,1.8834,1.8831,1.8834
EURNZD,20080114,205900,1.8834,1.8834,1.8834,1.8834
EURNZD,20080114,210000,1.8835,1.8835,1.8835,1.8835
EURNZD,20080114,210100,1.8834,1.8834,1.8823,1.8823
EURNZD,20080114,210200,1.8822,1.8822,1.8819,1.8820
EURNZD,20080114,210300,1.8821,1.8829,1.8821,1.8829
EURNZD,20080114,210400,1.8830,1.8831,1.8828,1.8828
EURNZD,20080114,210500,1.8827,1.8827,1.8827,1.8827
EURNZD,20080114,210600,1.8827,1.8827,1.8825,1.8825
EURNZD,20080114,210700,1.8824,1.8824,1.8823,1.8823
EURNZD,20080114,210800,1.8822,1.8822,1.8821,1.8821
EURNZD,20080114,210900,1.8821,1.8822,1.8821,1.8822
EURNZD,20080114,211000,1.8823,1.8824,1.8823,1.8824
EURNZD,20080114,211100,1.8824,1.8824,1.8823,1.8823
EURNZD,20080114,211200,1.8822,1.8822,1.8820,1.8820
EURNZD,20080114,211300,1.8819,1.8821,1.8818,1.8821
EURNZD,20080114,211400,1.8821,1.8821,1.8819,1.8819
EURNZD,20080114,211500,1.8818,1.8818,1.8815,1.8818
EURNZD,20080114,211600,1.8820,1.8825,1.8820,1.8825
EURNZD,20080114,211700,1.8826,1.8829,1.8826,1.8828
EURNZD,20080114,211800,1.8828,1.8828,1.8826,1.8826
EURNZD,20080114,211900,1.8826,1.8827,1.8826,1.8827
EURNZD,20080114,212000,1.8827,1.8827,1.8827,1.8827
EURNZD,20080114,212100,1.8827,1.8827,1.8827,1.8827
EURNZD,20080114,212200,1.8826,1.8826,1.8826,1.8826
EURNZD,20080114,212300,1.8823,1.8827,1.8823,1.8827
EURNZD,20080114,212400,1.8829,1.8832,1.8829,1.8832
EURNZD,20080114,212500,1.8832,1.8836,1.8832,1.8836
EURNZD,20080114,212600,1.8835,1.8837,1.8835,1.8837
EURNZD,20080114,212700,1.8836,1.8836,1.8836,1.8836
EURNZD,20080114,212800,1.8836,1.8836,1.8835,1.8835
EURNZD,20080114,212900,1.8834,1.8834,1.8832,1.8832
EURNZD,20080114,213000,1.8832,1.8833,1.8832,1.8833
EURNZD,20080114,213100,1.8834,1.8834,1.8832,1.8832
EURNZD,20080114,213200,1.8832,1.8832,1.8828,1.8828
EURNZD,20080114,213300,1.8828,1.8828,1.8827,1.8827
EURNZD,20080114,213400,1.8827,1.8827,1.8825,1.8825
EURNZD,20080114,213500,1.8826,1.8829,1.8826,1.8829
EURNZD,20080114,213600,1.8830,1.8832,1.8830,1.8832
EURNZD,20080114,213700,1.8832,1.8832,1.8830,1.8830
EURNZD,20080114,213800,1.8830,1.8838,1.8830,1.8838
EURNZD,20080114,213900,1.8840,1.8840,1.8840,1.8840
EURNZD,20080114,214000,1.8840,1.8840,1.8840,1.8840
EURNZD,20080114,214100,1.8839,1.8839,1.8837,1.8837
EURNZD,20080114,214200,1.8837,1.8837,1.8835,1.8835
EURNZD,20080114,214300,1.8835,1.8836,1.8834,1.8834
EURNZD,20080114,214400,1.8833,1.8834,1.8832,1.8834
EURNZD,20080114,214500,1.8834,1.8836,1.8834,1.8836
EURNZD,20080114,214600,1.8836,1.8836,1.8835,1.8835
EURNZD,20080114,214700,1.8835,1.8835,1.8832,1.8832
EURNZD,20080114,214800,1.8830,1.8832,1.8828,1.8832
EURNZD,20080114,214900,1.8832,1.8832,1.8825,1.8825
EURNZD,20080114,215000,1.8824,1.8824,1.8820,1.8820
EURNZD,20080114,215100,1.8820,1.8820,1.8818,1.8820
EURNZD,20080114,215200,1.8820,1.8820,1.8820,1.8820
EURNZD,20080114,215300,1.8818,1.8818,1.8818,1.8818
EURNZD,20080114,215400,1.8818,1.8818,1.8818,1.8818
EURNZD,20080114,215500,1.8818,1.8820,1.8818,1.8820
EURNZD,20080114,215600,1.8821,1.8821,1.8821,1.8821
EURNZD,20080114,215700,1.8821,1.8821,1.8821,1.8821
EURNZD,20080114,215800,1.8821,1.8821,1.8821,1.8821
EURNZD,20080114,215900,1.8821,1.8821,1.8821,1.8821
EURNZD,20080114,220000,1.8821,1.8821,1.8821,1.8821
EURNZD,20080114,220100,1.8822,1.8822,1.8821,1.8821
EURNZD,20080114,220200,1.8821,1.8821,1.8819,1.8819
EURNZD,20080114,220300,1.8818,1.8818,1.8816,1.8816
EURNZD,20080114,220400,1.8814,1.8814,1.8807,1.8807
EURNZD,20080114,220500,1.8805,1.8805,1.8803,1.8803
EURNZD,20080114,220600,1.8800,1.8804,1.8800,1.8804
EURNZD,20080114,220700,1.8805,1.8811,1.8805,1.8811
EURNZD,20080114,220800,1.8810,1.8810,1.8809,1.8810
EURNZD,20080114,220900,1.8812,1.8813,1.8812,1.8813
EURNZD,20080114,221000,1.8812,1.8812,1.8808,1.8808
EURNZD,20080114,221100,1.8808,1.8808,1.8807,1.8807
EURNZD,20080114,221200,1.8807,1.8807,1.8805,1.8805
EURNZD,20080114,221300,1.8804,1.8804,1.8803,1.8803
EURNZD,20080114,221400,1.8803,1.8803,1.8802,1.8802
EURNZD,20080114,221500,1.8802,1.8802,1.8800,1.8800
EURNZD,20080114,221600,1.8799,1.8799,1.8794,1.8794
EURNZD,20080114,221700,1.8792,1.8792,1.8790,1.8790
EURNZD,20080114,221800,1.8790,1.8794,1.8790,1.8794
EURNZD,20080114,221900,1.8794,1.8795,1.8793,1.8795
EURNZD,20080114,222000,1.8795,1.8795,1.8795,1.8795
EURNZD,20080114,222100,1.8793,1.8793,1.8790,1.8790
EURNZD,20080114,222200,1.8790,1.8790,1.8788,1.8788
EURNZD,20080114,222300,1.8786,1.8786,1.8785,1.8785
EURNZD,20080114,222400,1.8787,1.8790,1.8787,1.8790
EURNZD,20080114,222500,1.8791,1.8793,1.8791,1.8793
EURNZD,20080114,222600,1.8792,1.8792,1.8790,1.8790
EURNZD,20080114,222700,1.8790,1.8790,1.8788,1.8788
EURNZD,20080114,222800,1.8788,1.8788,1.8786,1.8786
EURNZD,20080114,222900,1.8786,1.8786,1.8786,1.8786
EURNZD,20080114,223000,1.8788,1.8790,1.8788,1.8790
EURNZD,20080114,223100,1.8792,1.8793,1.8792,1.8792
EURNZD,20080114,223200,1.8791,1.8791,1.8791,1.8791
EURNZD,20080114,223300,1.8791,1.8791,1.8791,1.8791
EURNZD,20080114,223400,1.8791,1.8792,1.8791,1.8792
EURNZD,20080114,223500,1.8791,1.8795,1.8791,1.8795
EURNZD,20080114,223600,1.8795,1.8800,1.8795,1.8800
EURNZD,20080114,223700,1.8800,1.8800,1.8798,1.8798
EURNZD,20080114,223800,1.8798,1.8798,1.8797,1.8797
EURNZD,20080114,223900,1.8797,1.8797,1.8797,1.8797
EURNZD,20080114,224000,1.8797,1.8797,1.8797,1.8797
EURNZD,20080114,224100,1.8797,1.8798,1.8797,1.8798
EURNZD,20080114,224200,1.8798,1.8804,1.8798,1.8804
EURNZD,20080114,224300,1.8805,1.8808,1.8805,1.8808
EURNZD,20080114,224400,1.8808,1.8808,1.8805,1.8805
EURNZD,20080114,224500,1.8805,1.8805,1.8804,1.8804
EURNZD,20080114,224600,1.8804,1.8804,1.8804,1.8804
EURNZD,20080114,224700,1.8804,1.8804,1.8804,1.8804
EURNZD,20080114,224800,1.8804,1.8804,1.8802,1.8802
EURNZD,20080114,224900,1.8802,1.8802,1.8799,1.8799
EURNZD,20080114,225000,1.8798,1.8798,1.8798,1.8798
EURNZD,20080114,225100,1.8799,1.8799,1.8799,1.8799
EURNZD,20080114,225200,1.8799,1.8799,1.8799,1.8799
EURNZD,20080114,225300,1.8799,1.8799,1.8799,1.8799
EURNZD,20080114,225400,1.8799,1.8799,1.8799,1.8799
EURNZD,20080114,225500,1.8799,1.8799,1.8799,1.8799
EURNZD,20080114,225600,1.8799,1.8799,1.8799,1.8799
EURNZD,20080114,225700,1.8799,1.8799,1.8799,1.8799
EURNZD,20080114,225800,1.8799,1.8801,1.8799,1.8801
EURNZD,20080114,225900,1.8801,1.8802,1.8801,1.8801
EURNZD,20080114,230000,1.8801,1.8801,1.8799,1.8799
EURNZD,20080114,230100,1.8799,1.8799,1.8799,1.8799
EURNZD,20080114,230200,1.8799,1.8801,1.8799,1.8801
EURNZD,20080114,230300,1.8801,1.8802,1.8801,1.8802
EURNZD,20080114,230400,1.8802,1.8802,1.8802,1.8802
EURNZD,20080114,230500,1.8802,1.8802,1.8802,1.8802
EURNZD,20080114,230600,1.8802,1.8802,1.8801,1.8801
EURNZD,20080114,230700,1.8799,1.8799,1.8799,1.8799
EURNZD,20080114,230800,1.8799,1.8799,1.8799,1.8799
EURNZD,20080114,230900,1.8801,1.8802,1.8801,1.8801
EURNZD,20080114,231000,1.8801,1.8801,1.8800,1.8800
EURNZD,20080114,231100,1.8800,1.8800,1.8800,1.8800
EURNZD,20080114,231200,1.8800,1.8800,1.8800,1.8800
EURNZD,20080114,231300,1.8800,1.8800,1.8800,1.8800
EURNZD,20080114,231400,1.8800,1.8802,1.8800,1.8802
EURNZD,20080114,231500,1.8802,1.8802,1.8801,1.8801
EURNZD,20080114,231600,1.8801,1.8801,1.8799,1.8799
EURNZD,20080114,231700,1.8801,1.8801,1.8801,1.8801
EURNZD,20080114,231800,1.8802,1.8802,1.8802,1.8802
EURNZD,20080114,231900,1.8802,1.8802,1.8800,1.8800
EURNZD,20080114,232000,1.8800,1.8800,1.8800,1.8800
EURNZD,20080114,232100,1.8797,1.8797,1.8797,1.8797
EURNZD,20080114,232200,1.8797,1.8797,1.8797,1.8797
EURNZD,20080114,232300,1.8797,1.8797,1.8797,1.8797
EURNZD,20080114,232400,1.8797,1.8797,1.8797,1.8797
EURNZD,20080114,232500,1.8797,1.8798,1.8797,1.8798
EURNZD,20080114,232600,1.8798,1.8799,1.8798,1.8798
EURNZD,20080114,232700,1.8797,1.8797,1.8797,1.8797
EURNZD,20080114,232800,1.8797,1.8797,1.8797,1.8797
EURNZD,20080114,232900,1.8797,1.8798,1.8797,1.8798
EURNZD,20080114,233000,1.8798,1.8799,1.8798,1.8799
EURNZD,20080114,233100,1.8799,1.8799,1.8799,1.8799
EURNZD,20080114,233200,1.8801,1.8804,1.8801,1.8804
EURNZD,20080114,233300,1.8805,1.8808,1.8805,1.8808
EURNZD,20080114,233400,1.8809,1.8810,1.8809,1.8810
EURNZD,20080114,233500,1.8810,1.8810,1.8810,1.8810
EURNZD,20080114,233600,1.8810,1.8810,1.8810,1.8810
EURNZD,20080114,233700,1.8810,1.8810,1.8810,1.8810
EURNZD,20080114,233800,1.8809,1.8809,1.8809,1.8809
EURNZD,20080114,233900,1.8809,1.8809,1.8809,1.8809
EURNZD,20080114,234000,1.8809,1.8809,1.8809,1.8809
EURNZD,20080114,234100,1.8809,1.8809,1.8809,1.8809
EURNZD,20080114,234200,1.8809,1.8810,1.8809,1.8810
EURNZD,20080114,234300,1.8811,1.8812,1.8811,1.8812
EURNZD,20080114,234400,1.8812,1.8812,1.8812,1.8812
EURNZD,20080114,234500,1.8812,1.8812,1.8812,1.8812
EURNZD,20080114,234600,1.8812,1.8812,1.8812,1.8812
EURNZD,20080114,234700,1.8812,1.8813,1.8812,1.8813
EURNZD,20080114,234800,1.8815,1.8816,1.8815,1.8816
EURNZD,20080114,234900,1.8816,1.8816,1.8815,1.8816
EURNZD,20080114,235000,1.8816,1.8816,1.8816,1.8816
EURNZD,20080114,235100,1.8816,1.8817,1.8816,1.8817
EURNZD,20080114,235200,1.8818,1.8818,1.8817,1.8817
EURNZD,20080114,235300,1.8816,1.8817,1.8816,1.8817
EURNZD,20080114,235400,1.8819,1.8820,1.8819,1.8820
EURNZD,20080114,235500,1.8818,1.8818,1.8818,1.8818
EURNZD,20080114,235600,1.8818,1.8818,1.8818,1.8818
EURNZD,20080114,235700,1.8818,1.8818,1.8816,1.8816
EURNZD,20080114,235800,1.8816,1.8817,1.8816,1.8817
EURNZD,20080114,235900,1.8815,1.8817,1.8815,1.8817
EURNZD,20080115,000000,1.8818,1.8818,1.8818,1.8818
EURSGD,20080114,000100,2.1206,2.1206,2.1205,2.1205
EURSGD,20080114,000200,2.1205,2.1205,2.1205,2.1205
EURSGD,20080114,000300,2.1205,2.1205,2.1205,2.1205
EURSGD,20080114,000400,2.1205,2.1205,2.1205,2.1205
EURSGD,20080114,000500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080114,000600,2.1205,2.1205,2.1204,2.1205
EURSGD,20080114,000700,2.1205,2.1205,2.1205,2.1205
EURSGD,20080114,000800,2.1205,2.1205,2.1205,2.1205
EURSGD,20080114,000900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080114,001000,2.1205,2.1205,2.1205,2.1205
EURSGD,20080114,001100,2.1205,2.1205,2.1205,2.1205
EURSGD,20080114,001200,2.1203,2.1203,2.1203,2.1203
EURSGD,20080114,001300,2.1203,2.1203,2.1203,2.1203
EURSGD,20080114,001400,2.1203,2.1203,2.1202,2.1203
EURSGD,20080114,001500,2.1203,2.1203,2.1202,2.1202
EURSGD,20080114,001600,2.1202,2.1202,2.1202,2.1202
EURSGD,20080114,001700,2.1202,2.1202,2.1202,2.1202
EURSGD,20080114,001800,2.1200,2.1200,2.1200,2.1200
EURSGD,20080114,001900,2.1200,2.1201,2.1200,2.1200
EURSGD,20080114,002000,2.1200,2.1200,2.1200,2.1200
EURSGD,20080114,002100,2.1201,2.1203,2.1201,2.1203
EURSGD,20080114,002200,2.1203,2.1206,2.1203,2.1206
EURSGD,20080114,002300,2.1206,2.1208,2.1206,2.1208
EURSGD,20080114,002400,2.1208,2.1210,2.1208,2.1210
EURSGD,20080114,002500,2.1210,2.1212,2.1210,2.1210
EURSGD,20080114,002600,2.1210,2.1210,2.1210,2.1210
EURSGD,20080114,002700,2.1212,2.1212,2.1209,2.1209
EURSGD,20080114,002800,2.1210,2.1212,2.1210,2.1212
EURSGD,20080114,002900,2.1213,2.1213,2.1213,2.1213
EURSGD,20080114,003000,2.1213,2.1213,2.1213,2.1213
EURSGD,20080114,003100,2.1213,2.1214,2.1213,2.1214
EURSGD,20080114,003200,2.1215,2.1215,2.1215,2.1215
EURSGD,20080114,003300,2.1215,2.1215,2.1213,2.1213
EURSGD,20080114,003400,2.1211,2.1211,2.1208,2.1209
EURSGD,20080114,003500,2.1210,2.1212,2.1210,2.1212
EURSGD,20080114,003600,2.1212,2.1212,2.1209,2.1209
EURSGD,20080114,003700,2.1209,2.1209,2.1206,2.1206
EURSGD,20080114,003800,2.1206,2.1206,2.1205,2.1205
EURSGD,20080114,003900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080114,004000,2.1205,2.1205,2.1205,2.1205
EURSGD,20080114,004100,2.1204,2.1204,2.1201,2.1201
EURSGD,20080114,004200,2.1200,2.1200,2.1199,2.1199
EURSGD,20080114,004300,2.1199,2.1199,2.1198,2.1198
EURSGD,20080114,004400,2.1198,2.1198,2.1197,2.1197
EURSGD,20080114,004500,2.1198,2.1198,2.1195,2.1195
EURSGD,20080114,004600,2.1195,2.1195,2.1189,2.1189
EURSGD,20080114,004700,2.1187,2.1187,2.1186,2.1186
EURSGD,20080114,004800,2.1186,2.1186,2.1186,2.1186
EURSGD,20080114,004900,2.1186,2.1187,2.1186,2.1187
EURSGD,20080114,005000,2.1187,2.1187,2.1187,2.1187
EURSGD,20080114,005100,2.1186,2.1186,2.1186,2.1186
EURSGD,20080114,005200,2.1186,2.1188,2.1186,2.1188
EURSGD,20080114,005300,2.1191,2.1193,2.1191,2.1193
EURSGD,20080114,005400,2.1194,2.1194,2.1193,2.1193
EURSGD,20080114,005500,2.1192,2.1192,2.1187,2.1187
EURSGD,20080114,005600,2.1187,2.1187,2.1187,2.1187
EURSGD,20080114,005700,2.1188,2.1188,2.1188,2.1188
EURSGD,20080114,005800,2.1188,2.1189,2.1188,2.1189
EURSGD,20080114,005900,2.1191,2.1192,2.1191,2.1192
EURSGD,20080114,010000,2.1191,2.1191,2.1190,2.1190
EURSGD,20080114,010100,2.1190,2.1191,2.1190,2.1191
EURSGD,20080114,010200,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,010300,2.1192,2.1193,2.1192,2.1193
EURSGD,20080114,010400,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,010500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,010600,2.1192,2.1194,2.1192,2.1194
EURSGD,20080114,010700,2.1194,2.1194,2.1193,2.1193
EURSGD,20080114,010800,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,010900,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,011000,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,011100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,011200,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,011300,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,011400,2.1194,2.1194,2.1194,2.1194
EURSGD,20080114,011500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,011600,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,011700,2.1192,2.1192,2.1189,2.1189
EURSGD,20080114,011800,2.1189,2.1189,2.1188,2.1188
EURSGD,20080114,011900,2.1188,2.1188,2.1186,2.1187
EURSGD,20080114,012000,2.1188,2.1192,2.1188,2.1192
EURSGD,20080114,012100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,012200,2.1192,2.1192,2.1191,2.1191
EURSGD,20080114,012300,2.1191,2.1191,2.1190,2.1190
EURSGD,20080114,012400,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,012500,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,012600,2.1191,2.1191,2.1188,2.1188
EURSGD,20080114,012700,2.1188,2.1188,2.1184,2.1184
EURSGD,20080114,012800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080114,012900,2.1184,2.1185,2.1184,2.1185
EURSGD,20080114,013000,2.1185,2.1188,2.1185,2.1188
EURSGD,20080114,013100,2.1188,2.1188,2.1188,2.1188
EURSGD,20080114,013200,2.1188,2.1189,2.1188,2.1189
EURSGD,20080114,013300,2.1190,2.1193,2.1190,2.1193
EURSGD,20080114,013400,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,013500,2.1192,2.1192,2.1189,2.1189
EURSGD,20080114,013600,2.1189,2.1189,2.1185,2.1185
EURSGD,20080114,013700,2.1184,2.1184,2.1182,2.1182
EURSGD,20080114,013800,2.1184,2.1184,2.1184,2.1184
EURSGD,20080114,013900,2.1184,2.1184,2.1183,2.1184
EURSGD,20080114,014000,2.1184,2.1186,2.1184,2.1186
EURSGD,20080114,014100,2.1189,2.1189,2.1189,2.1189
EURSGD,20080114,014200,2.1189,2.1189,2.1189,2.1189
EURSGD,20080114,014300,2.1189,2.1192,2.1189,2.1191
EURSGD,20080114,014400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,014500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,014600,2.1192,2.1194,2.1192,2.1194
EURSGD,20080114,014700,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,014800,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,014900,2.1193,2.1193,2.1192,2.1192
EURSGD,20080114,015000,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,015100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,015200,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,015300,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,015400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,015500,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,015600,2.1191,2.1191,2.1189,2.1189
EURSGD,20080114,015700,2.1189,2.1189,2.1186,2.1186
EURSGD,20080114,015800,2.1186,2.1186,2.1186,2.1186
EURSGD,20080114,015900,2.1185,2.1185,2.1185,2.1185
EURSGD,20080114,020000,2.1185,2.1186,2.1185,2.1186
EURSGD,20080114,020100,2.1185,2.1185,2.1185,2.1185
EURSGD,20080114,020200,2.1185,2.1185,2.1184,2.1184
EURSGD,20080114,020300,2.1184,2.1184,2.1182,2.1182
EURSGD,20080114,020400,2.1182,2.1184,2.1182,2.1184
EURSGD,20080114,020500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080114,020600,2.1184,2.1188,2.1183,2.1185
EURSGD,20080114,020700,2.1185,2.1185,2.1185,2.1185
EURSGD,20080114,020800,2.1186,2.1186,2.1184,2.1184
EURSGD,20080114,020900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080114,021000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080114,021100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080114,021200,2.1186,2.1186,2.1186,2.1186
EURSGD,20080114,021300,2.1186,2.1187,2.1186,2.1187
EURSGD,20080114,021400,2.1187,2.1188,2.1187,2.1188
EURSGD,20080114,021500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,021600,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,021700,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,021800,2.1189,2.1189,2.1189,2.1189
EURSGD,20080114,021900,2.1189,2.1191,2.1189,2.1191
EURSGD,20080114,022000,2.1191,2.1192,2.1191,2.1192
EURSGD,20080114,022100,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,022200,2.1190,2.1191,2.1190,2.1191
EURSGD,20080114,022300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,022400,2.1191,2.1192,2.1191,2.1192
EURSGD,20080114,022500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,022600,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,022700,2.1192,2.1193,2.1192,2.1193
EURSGD,20080114,022800,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,022900,2.1193,2.1193,2.1191,2.1191
EURSGD,20080114,023000,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,023100,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,023200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,023300,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,023400,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,023500,2.1190,2.1191,2.1190,2.1191
EURSGD,20080114,023600,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,023700,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,023800,2.1191,2.1191,2.1190,2.1190
EURSGD,20080114,023900,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,024000,2.1190,2.1191,2.1190,2.1191
EURSGD,20080114,024100,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,024200,2.1191,2.1192,2.1191,2.1192
EURSGD,20080114,024300,2.1192,2.1193,2.1192,2.1193
EURSGD,20080114,024400,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,024500,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,024600,2.1194,2.1196,2.1194,2.1196
EURSGD,20080114,024700,2.1198,2.1198,2.1195,2.1195
EURSGD,20080114,024800,2.1194,2.1194,2.1192,2.1192
EURSGD,20080114,024900,2.1192,2.1193,2.1192,2.1193
EURSGD,20080114,025000,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,025100,2.1193,2.1193,2.1191,2.1191
EURSGD,20080114,025200,2.1191,2.1191,2.1190,2.1190
EURSGD,20080114,025300,2.1190,2.1191,2.1190,2.1191
EURSGD,20080114,025400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,025500,2.1191,2.1191,2.1188,2.1188
EURSGD,20080114,025600,2.1188,2.1188,2.1184,2.1184
EURSGD,20080114,025700,2.1186,2.1186,2.1185,2.1185
EURSGD,20080114,025800,2.1182,2.1182,2.1177,2.1177
EURSGD,20080114,025900,2.1177,2.1177,2.1174,2.1174
EURSGD,20080114,030000,2.1174,2.1174,2.1171,2.1173
EURSGD,20080114,030100,2.1173,2.1174,2.1173,2.1174
EURSGD,20080114,030200,2.1174,2.1174,2.1174,2.1174
EURSGD,20080114,030300,2.1173,2.1173,2.1170,2.1170
EURSGD,20080114,030400,2.1170,2.1170,2.1168,2.1168
EURSGD,20080114,030500,2.1168,2.1168,2.1165,2.1165
EURSGD,20080114,030600,2.1165,2.1165,2.1165,2.1165
EURSGD,20080114,030700,2.1165,2.1165,2.1163,2.1163
EURSGD,20080114,030800,2.1163,2.1163,2.1163,2.1163
EURSGD,20080114,030900,2.1163,2.1163,2.1163,2.1163
EURSGD,20080114,031000,2.1163,2.1163,2.1163,2.1163
EURSGD,20080114,031100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080114,031200,2.1163,2.1165,2.1163,2.1165
EURSGD,20080114,031300,2.1166,2.1172,2.1166,2.1169
EURSGD,20080114,031400,2.1168,2.1168,2.1167,2.1167
EURSGD,20080114,031500,2.1168,2.1168,2.1164,2.1164
EURSGD,20080114,031600,2.1163,2.1163,2.1161,2.1161
EURSGD,20080114,031700,2.1161,2.1161,2.1160,2.1160
EURSGD,20080114,031800,2.1161,2.1164,2.1161,2.1164
EURSGD,20080114,031900,2.1165,2.1165,2.1165,2.1165
EURSGD,20080114,032000,2.1165,2.1165,2.1165,2.1165
EURSGD,20080114,032100,2.1165,2.1165,2.1165,2.1165
EURSGD,20080114,032200,2.1165,2.1165,2.1165,2.1165
EURSGD,20080114,032300,2.1165,2.1166,2.1165,2.1166
EURSGD,20080114,032400,2.1166,2.1166,2.1166,2.1166
EURSGD,20080114,032500,2.1166,2.1166,2.1166,2.1166
EURSGD,20080114,032600,2.1166,2.1170,2.1166,2.1170
EURSGD,20080114,032700,2.1172,2.1173,2.1172,2.1173
EURSGD,20080114,032800,2.1174,2.1175,2.1174,2.1175
EURSGD,20080114,032900,2.1175,2.1179,2.1175,2.1179
EURSGD,20080114,033000,2.1179,2.1181,2.1179,2.1181
EURSGD,20080114,033100,2.1181,2.1181,2.1181,2.1181
EURSGD,20080114,033200,2.1181,2.1181,2.1181,2.1181
EURSGD,20080114,033300,2.1181,2.1181,2.1180,2.1180
EURSGD,20080114,033400,2.1179,2.1179,2.1179,2.1179
EURSGD,20080114,033500,2.1179,2.1180,2.1178,2.1178
EURSGD,20080114,033600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080114,033700,2.1175,2.1176,2.1175,2.1176
EURSGD,20080114,033800,2.1177,2.1179,2.1177,2.1179
EURSGD,20080114,033900,2.1182,2.1188,2.1182,2.1188
EURSGD,20080114,034000,2.1187,2.1187,2.1186,2.1186
EURSGD,20080114,034100,2.1186,2.1186,2.1186,2.1186
EURSGD,20080114,034200,2.1185,2.1185,2.1185,2.1185
EURSGD,20080114,034300,2.1184,2.1184,2.1184,2.1184
EURSGD,20080114,034400,2.1185,2.1185,2.1185,2.1185
EURSGD,20080114,034500,2.1185,2.1187,2.1185,2.1187
EURSGD,20080114,034600,2.1188,2.1191,2.1188,2.1191
EURSGD,20080114,034700,2.1191,2.1193,2.1191,2.1193
EURSGD,20080114,034800,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,034900,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,035000,2.1193,2.1193,2.1192,2.1192
EURSGD,20080114,035100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,035200,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,035300,2.1194,2.1195,2.1194,2.1195
EURSGD,20080114,035400,2.1195,2.1195,2.1192,2.1192
EURSGD,20080114,035500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,035600,2.1192,2.1192,2.1191,2.1191
EURSGD,20080114,035700,2.1191,2.1191,2.1189,2.1189
EURSGD,20080114,035800,2.1189,2.1189,2.1189,2.1189
EURSGD,20080114,035900,2.1189,2.1189,2.1188,2.1188
EURSGD,20080114,040000,2.1188,2.1188,2.1188,2.1188
EURSGD,20080114,040100,2.1187,2.1187,2.1186,2.1186
EURSGD,20080114,040200,2.1186,2.1186,2.1186,2.1186
EURSGD,20080114,040300,2.1186,2.1188,2.1186,2.1188
EURSGD,20080114,040400,2.1188,2.1188,2.1188,2.1188
EURSGD,20080114,040500,2.1188,2.1188,2.1188,2.1188
EURSGD,20080114,040600,2.1188,2.1188,2.1185,2.1185
EURSGD,20080114,040700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080114,040800,2.1184,2.1184,2.1180,2.1180
EURSGD,20080114,040900,2.1178,2.1178,2.1177,2.1178
EURSGD,20080114,041000,2.1178,2.1178,2.1178,2.1178
EURSGD,20080114,041100,2.1180,2.1180,2.1180,2.1180
EURSGD,20080114,041200,2.1180,2.1181,2.1180,2.1181
EURSGD,20080114,041300,2.1180,2.1180,2.1180,2.1180
EURSGD,20080114,041400,2.1180,2.1180,2.1180,2.1180
EURSGD,20080114,041500,2.1179,2.1179,2.1179,2.1179
EURSGD,20080114,041600,2.1178,2.1178,2.1178,2.1178
EURSGD,20080114,041700,2.1177,2.1177,2.1176,2.1176
EURSGD,20080114,041800,2.1176,2.1176,2.1176,2.1176
EURSGD,20080114,041900,2.1176,2.1176,2.1176,2.1176
EURSGD,20080114,042000,2.1176,2.1177,2.1176,2.1177
EURSGD,20080114,042100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080114,042200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080114,042300,2.1177,2.1178,2.1177,2.1178
EURSGD,20080114,042400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080114,042500,2.1178,2.1178,2.1178,2.1178
EURSGD,20080114,042600,2.1178,2.1178,2.1177,2.1177
EURSGD,20080114,042700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080114,042800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080114,042900,2.1179,2.1181,2.1179,2.1181
EURSGD,20080114,043000,2.1181,2.1182,2.1181,2.1182
EURSGD,20080114,043100,2.1182,2.1183,2.1182,2.1183
EURSGD,20080114,043200,2.1183,2.1183,2.1183,2.1183
EURSGD,20080114,043300,2.1183,2.1183,2.1183,2.1183
EURSGD,20080114,043400,2.1183,2.1183,2.1183,2.1183
EURSGD,20080114,043500,2.1183,2.1183,2.1183,2.1183
EURSGD,20080114,043600,2.1183,2.1183,2.1182,2.1182
EURSGD,20080114,043700,2.1182,2.1182,2.1180,2.1180
EURSGD,20080114,043800,2.1180,2.1180,2.1180,2.1180
EURSGD,20080114,043900,2.1180,2.1180,2.1179,2.1179
EURSGD,20080114,044000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080114,044100,2.1179,2.1180,2.1179,2.1180
EURSGD,20080114,044200,2.1180,2.1180,2.1179,2.1179
EURSGD,20080114,044300,2.1179,2.1179,2.1179,2.1179
EURSGD,20080114,044400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080114,044500,2.1177,2.1177,2.1175,2.1175
EURSGD,20080114,044600,2.1175,2.1175,2.1174,2.1174
EURSGD,20080114,044700,2.1174,2.1174,2.1174,2.1174
EURSGD,20080114,044800,2.1173,2.1173,2.1169,2.1169
EURSGD,20080114,044900,2.1167,2.1167,2.1163,2.1163
EURSGD,20080114,045000,2.1163,2.1165,2.1163,2.1165
EURSGD,20080114,045100,2.1166,2.1168,2.1166,2.1168
EURSGD,20080114,045200,2.1169,2.1170,2.1169,2.1170
EURSGD,20080114,045300,2.1171,2.1172,2.1171,2.1172
EURSGD,20080114,045400,2.1172,2.1177,2.1172,2.1177
EURSGD,20080114,045500,2.1175,2.1175,2.1175,2.1175
EURSGD,20080114,045600,2.1175,2.1175,2.1175,2.1175
EURSGD,20080114,045700,2.1175,2.1175,2.1174,2.1174
EURSGD,20080114,045800,2.1174,2.1175,2.1174,2.1175
EURSGD,20080114,045900,2.1175,2.1179,2.1175,2.1179
EURSGD,20080114,050000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080114,050100,2.1178,2.1178,2.1178,2.1178
EURSGD,20080114,050200,2.1178,2.1178,2.1178,2.1178
EURSGD,20080114,050300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080114,050400,2.1178,2.1179,2.1178,2.1179
EURSGD,20080114,050500,2.1179,2.1180,2.1179,2.1180
EURSGD,20080114,050600,2.1180,2.1180,2.1180,2.1180
EURSGD,20080114,050700,2.1180,2.1180,2.1180,2.1180
EURSGD,20080114,050800,2.1180,2.1182,2.1180,2.1182
EURSGD,20080114,050900,2.1182,2.1182,2.1182,2.1182
EURSGD,20080114,051000,2.1182,2.1184,2.1182,2.1184
EURSGD,20080114,051100,2.1184,2.1185,2.1184,2.1185
EURSGD,20080114,051200,2.1185,2.1186,2.1185,2.1186
EURSGD,20080114,051300,2.1187,2.1187,2.1186,2.1186
EURSGD,20080114,051400,2.1186,2.1186,2.1185,2.1185
EURSGD,20080114,051500,2.1185,2.1185,2.1185,2.1185
EURSGD,20080114,051600,2.1185,2.1185,2.1183,2.1183
EURSGD,20080114,051700,2.1182,2.1182,2.1182,2.1182
EURSGD,20080114,051800,2.1182,2.1184,2.1182,2.1184
EURSGD,20080114,051900,2.1185,2.1186,2.1185,2.1185
EURSGD,20080114,052000,2.1184,2.1185,2.1184,2.1185
EURSGD,20080114,052100,2.1185,2.1186,2.1185,2.1186
EURSGD,20080114,052200,2.1186,2.1186,2.1186,2.1186
EURSGD,20080114,052300,2.1186,2.1187,2.1185,2.1185
EURSGD,20080114,052400,2.1185,2.1185,2.1182,2.1182
EURSGD,20080114,052500,2.1182,2.1182,2.1181,2.1181
EURSGD,20080114,052600,2.1183,2.1183,2.1183,2.1183
EURSGD,20080114,052700,2.1183,2.1183,2.1183,2.1183
EURSGD,20080114,052800,2.1188,2.1188,2.1188,2.1188
EURSGD,20080114,052900,2.1188,2.1191,2.1188,2.1191
EURSGD,20080114,053000,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,053100,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,053200,2.1191,2.1192,2.1191,2.1192
EURSGD,20080114,053300,2.1192,2.1193,2.1192,2.1193
EURSGD,20080114,053400,2.1193,2.1198,2.1193,2.1198
EURSGD,20080114,053500,2.1197,2.1198,2.1197,2.1198
EURSGD,20080114,053600,2.1196,2.1196,2.1195,2.1195
EURSGD,20080114,053700,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,053800,2.1193,2.1195,2.1193,2.1195
EURSGD,20080114,053900,2.1195,2.1197,2.1195,2.1197
EURSGD,20080114,054000,2.1198,2.1199,2.1198,2.1199
EURSGD,20080114,054100,2.1199,2.1199,2.1199,2.1199
EURSGD,20080114,054200,2.1199,2.1199,2.1198,2.1198
EURSGD,20080114,054300,2.1197,2.1197,2.1197,2.1197
EURSGD,20080114,054400,2.1198,2.1199,2.1198,2.1199
EURSGD,20080114,054500,2.1199,2.1199,2.1199,2.1199
EURSGD,20080114,054600,2.1200,2.1200,2.1198,2.1198
EURSGD,20080114,054700,2.1198,2.1198,2.1198,2.1198
EURSGD,20080114,054800,2.1199,2.1200,2.1199,2.1200
EURSGD,20080114,054900,2.1200,2.1201,2.1200,2.1201
EURSGD,20080114,055000,2.1201,2.1201,2.1201,2.1201
EURSGD,20080114,055100,2.1201,2.1202,2.1201,2.1202
EURSGD,20080114,055200,2.1196,2.1196,2.1196,2.1196
EURSGD,20080114,055300,2.1196,2.1196,2.1191,2.1191
EURSGD,20080114,055400,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,055500,2.1191,2.1192,2.1191,2.1192
EURSGD,20080114,055600,2.1192,2.1193,2.1192,2.1193
EURSGD,20080114,055700,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,055800,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,055900,2.1193,2.1194,2.1193,2.1194
EURSGD,20080114,060000,2.1194,2.1195,2.1194,2.1195
EURSGD,20080114,060100,2.1195,2.1196,2.1195,2.1196
EURSGD,20080114,060200,2.1196,2.1196,2.1196,2.1196
EURSGD,20080114,060300,2.1195,2.1195,2.1192,2.1192
EURSGD,20080114,060400,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,060500,2.1193,2.1195,2.1193,2.1195
EURSGD,20080114,060600,2.1195,2.1195,2.1193,2.1193
EURSGD,20080114,060700,2.1192,2.1192,2.1191,2.1191
EURSGD,20080114,060800,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,060900,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,061000,2.1191,2.1192,2.1191,2.1192
EURSGD,20080114,061100,2.1192,2.1192,2.1191,2.1191
EURSGD,20080114,061200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,061300,2.1192,2.1193,2.1192,2.1193
EURSGD,20080114,061400,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,061500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,061600,2.1193,2.1193,2.1192,2.1192
EURSGD,20080114,061700,2.1192,2.1193,2.1192,2.1193
EURSGD,20080114,061800,2.1193,2.1195,2.1193,2.1195
EURSGD,20080114,061900,2.1195,2.1195,2.1195,2.1195
EURSGD,20080114,062000,2.1196,2.1196,2.1196,2.1196
EURSGD,20080114,062100,2.1196,2.1198,2.1196,2.1198
EURSGD,20080114,062200,2.1198,2.1198,2.1197,2.1197
EURSGD,20080114,062300,2.1197,2.1197,2.1197,2.1197
EURSGD,20080114,062400,2.1197,2.1197,2.1197,2.1197
EURSGD,20080114,062500,2.1197,2.1197,2.1196,2.1196
EURSGD,20080114,062600,2.1196,2.1196,2.1196,2.1196
EURSGD,20080114,062700,2.1196,2.1196,2.1195,2.1195
EURSGD,20080114,062800,2.1195,2.1195,2.1195,2.1195
EURSGD,20080114,062900,2.1194,2.1195,2.1194,2.1194
EURSGD,20080114,063000,2.1194,2.1194,2.1193,2.1193
EURSGD,20080114,063100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,063200,2.1192,2.1193,2.1192,2.1193
EURSGD,20080114,063300,2.1193,2.1193,2.1193,2.1193
EURSGD,20080114,063400,2.1195,2.1195,2.1195,2.1195
EURSGD,20080114,063500,2.1195,2.1195,2.1195,2.1195
EURSGD,20080114,063600,2.1195,2.1196,2.1195,2.1196
EURSGD,20080114,063700,2.1196,2.1196,2.1193,2.1193
EURSGD,20080114,063800,2.1193,2.1193,2.1192,2.1192
EURSGD,20080114,063900,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,064000,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,064100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080114,064200,2.1192,2.1192,2.1190,2.1190
EURSGD,20080114,064300,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,064400,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,064500,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,064600,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,064700,2.1190,2.1191,2.1190,2.1191
EURSGD,20080114,064800,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,064900,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,065000,2.1191,2.1191,2.1191,2.1191
EURSGD,20080114,065100,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,065200,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,065300,2.1190,2.1191,2.1190,2.1191
EURSGD,20080114,065400,2.1191,2.1191,2.1188,2.1188
EURSGD,20080114,065500,2.1188,2.1188,2.1187,2.1187
EURSGD,20080114,065600,2.1187,2.1187,2.1187,2.1187
EURSGD,20080114,065700,2.1188,2.1188,2.1188,2.1188
EURSGD,20080114,065800,2.1189,2.1189,2.1187,2.1187
EURSGD,20080114,065900,2.1187,2.1187,2.1187,2.1187
EURSGD,20080114,070000,2.1188,2.1188,2.1188,2.1188
EURSGD,20080114,070100,2.1188,2.1188,2.1186,2.1186
EURSGD,20080114,070200,2.1186,2.1186,2.1184,2.1184
EURSGD,20080114,070300,2.1184,2.1186,2.1184,2.1186
EURSGD,20080114,070400,2.1187,2.1187,2.1187,2.1187
EURSGD,20080114,070500,2.1190,2.1190,2.1190,2.1190
EURSGD,20080114,070600,2.1190,2.1199,2.1190,2.1199
EURSGD,20080114,070700,2.1200,2.1221,2.1200,2.1221
EURSGD,20080114,070800,2.1222,2.1223,2.1219,2.1219
EURSGD,20080114,070900,2.1220,2.1227,2.1220,2.1227
EURSGD,20080114,071000,2.1229,2.1263,2.1229,2.1257
EURSGD,20080114,071100,2.1255,2.1255,2.1253,2.1253
EURSGD,20080114,071200,2.1252,2.1256,2.1252,2.1256
EURSGD,20080114,071300,2.1254,2.1254,2.1247,2.1247
EURSGD,20080114,071400,2.1246,2.1248,2.1245,2.1248
EURSGD,20080114,071500,2.1249,2.1249,2.1247,2.1247
EURSGD,20080114,071600,2.1246,2.1248,2.1245,2.1248
EURSGD,20080114,071700,2.1250,2.1257,2.1250,2.1257
EURSGD,20080114,071800,2.1258,2.1259,2.1258,2.1259
EURSGD,20080114,071900,2.1257,2.1257,2.1252,2.1252
EURSGD,20080114,072000,2.1251,2.1251,2.1250,2.1250
EURSGD,20080114,072100,2.1247,2.1247,2.1246,2.1246
EURSGD,20080114,072200,2.1246,2.1248,2.1244,2.1248
EURSGD,20080114,072300,2.1247,2.1247,2.1247,2.1247
EURSGD,20080114,072400,2.1246,2.1247,2.1246,2.1247
EURSGD,20080114,072500,2.1247,2.1250,2.1247,2.1250
EURSGD,20080114,072600,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,072700,2.1249,2.1252,2.1249,2.1252
EURSGD,20080114,072800,2.1253,2.1253,2.1247,2.1247
EURSGD,20080114,072900,2.1245,2.1245,2.1240,2.1243
EURSGD,20080114,073000,2.1245,2.1249,2.1245,2.1249
EURSGD,20080114,073100,2.1249,2.1249,2.1244,2.1244
EURSGD,20080114,073200,2.1244,2.1244,2.1243,2.1244
EURSGD,20080114,073300,2.1244,2.1247,2.1244,2.1247
EURSGD,20080114,073400,2.1247,2.1250,2.1247,2.1250
EURSGD,20080114,073500,2.1251,2.1252,2.1251,2.1252
EURSGD,20080114,073600,2.1252,2.1264,2.1252,2.1264
EURSGD,20080114,073700,2.1264,2.1264,2.1262,2.1262
EURSGD,20080114,073800,2.1262,2.1262,2.1259,2.1259
EURSGD,20080114,073900,2.1259,2.1259,2.1256,2.1256
EURSGD,20080114,074000,2.1256,2.1256,2.1253,2.1253
EURSGD,20080114,074100,2.1253,2.1253,2.1253,2.1253
EURSGD,20080114,074200,2.1254,2.1256,2.1254,2.1256
EURSGD,20080114,074300,2.1256,2.1257,2.1256,2.1257
EURSGD,20080114,074400,2.1257,2.1257,2.1250,2.1250
EURSGD,20080114,074500,2.1249,2.1249,2.1246,2.1246
EURSGD,20080114,074600,2.1245,2.1245,2.1244,2.1244
EURSGD,20080114,074700,2.1244,2.1247,2.1244,2.1247
EURSGD,20080114,074800,2.1247,2.1250,2.1247,2.1250
EURSGD,20080114,074900,2.1250,2.1252,2.1250,2.1252
EURSGD,20080114,075000,2.1253,2.1255,2.1253,2.1255
EURSGD,20080114,075100,2.1257,2.1258,2.1255,2.1256
EURSGD,20080114,075200,2.1256,2.1257,2.1256,2.1256
EURSGD,20080114,075300,2.1256,2.1256,2.1256,2.1256
EURSGD,20080114,075400,2.1257,2.1259,2.1257,2.1259
EURSGD,20080114,075500,2.1259,2.1260,2.1259,2.1259
EURSGD,20080114,075600,2.1259,2.1259,2.1255,2.1255
EURSGD,20080114,075700,2.1254,2.1256,2.1254,2.1256
EURSGD,20080114,075800,2.1257,2.1257,2.1257,2.1257
EURSGD,20080114,075900,2.1261,2.1265,2.1261,2.1265
EURSGD,20080114,080000,2.1265,2.1270,2.1265,2.1270
EURSGD,20080114,080100,2.1272,2.1272,2.1272,2.1272
EURSGD,20080114,080200,2.1270,2.1270,2.1268,2.1268
EURSGD,20080114,080300,2.1268,2.1268,2.1266,2.1268
EURSGD,20080114,080400,2.1270,2.1275,2.1270,2.1273
EURSGD,20080114,080500,2.1272,2.1272,2.1269,2.1269
EURSGD,20080114,080600,2.1268,2.1268,2.1261,2.1262
EURSGD,20080114,080700,2.1262,2.1268,2.1262,2.1268
EURSGD,20080114,080800,2.1268,2.1268,2.1266,2.1266
EURSGD,20080114,080900,2.1265,2.1266,2.1265,2.1265
EURSGD,20080114,081000,2.1263,2.1265,2.1262,2.1265
EURSGD,20080114,081100,2.1266,2.1269,2.1266,2.1268
EURSGD,20080114,081200,2.1268,2.1268,2.1265,2.1265
EURSGD,20080114,081300,2.1265,2.1265,2.1262,2.1262
EURSGD,20080114,081400,2.1262,2.1262,2.1262,2.1262
EURSGD,20080114,081500,2.1263,2.1267,2.1263,2.1267
EURSGD,20080114,081600,2.1268,2.1275,2.1268,2.1273
EURSGD,20080114,081700,2.1273,2.1274,2.1272,2.1274
EURSGD,20080114,081800,2.1274,2.1274,2.1272,2.1272
EURSGD,20080114,081900,2.1270,2.1270,2.1268,2.1268
EURSGD,20080114,082000,2.1266,2.1266,2.1265,2.1265
EURSGD,20080114,082100,2.1266,2.1267,2.1261,2.1261
EURSGD,20080114,082200,2.1259,2.1259,2.1257,2.1257
EURSGD,20080114,082300,2.1256,2.1264,2.1256,2.1264
EURSGD,20080114,082400,2.1264,2.1264,2.1264,2.1264
EURSGD,20080114,082500,2.1264,2.1266,2.1264,2.1266
EURSGD,20080114,082600,2.1267,2.1267,2.1267,2.1267
EURSGD,20080114,082700,2.1267,2.1275,2.1267,2.1272
EURSGD,20080114,082800,2.1269,2.1269,2.1268,2.1268
EURSGD,20080114,082900,2.1267,2.1268,2.1266,2.1268
EURSGD,20080114,083000,2.1268,2.1268,2.1265,2.1265
EURSGD,20080114,083100,2.1265,2.1266,2.1265,2.1266
EURSGD,20080114,083200,2.1265,2.1265,2.1263,2.1263
EURSGD,20080114,083300,2.1263,2.1263,2.1262,2.1262
EURSGD,20080114,083400,2.1261,2.1261,2.1251,2.1251
EURSGD,20080114,083500,2.1252,2.1253,2.1252,2.1253
EURSGD,20080114,083600,2.1255,2.1260,2.1255,2.1260
EURSGD,20080114,083700,2.1261,2.1261,2.1258,2.1258
EURSGD,20080114,083800,2.1259,2.1259,2.1259,2.1259
EURSGD,20080114,083900,2.1259,2.1259,2.1256,2.1256
EURSGD,20080114,084000,2.1256,2.1256,2.1256,2.1256
EURSGD,20080114,084100,2.1256,2.1258,2.1252,2.1258
EURSGD,20080114,084200,2.1259,2.1259,2.1253,2.1253
EURSGD,20080114,084300,2.1252,2.1252,2.1251,2.1251
EURSGD,20080114,084400,2.1251,2.1253,2.1251,2.1253
EURSGD,20080114,084500,2.1254,2.1257,2.1254,2.1257
EURSGD,20080114,084600,2.1260,2.1260,2.1258,2.1258
EURSGD,20080114,084700,2.1257,2.1257,2.1255,2.1255
EURSGD,20080114,084800,2.1254,2.1254,2.1251,2.1251
EURSGD,20080114,084900,2.1251,2.1251,2.1250,2.1250
EURSGD,20080114,085000,2.1249,2.1249,2.1246,2.1246
EURSGD,20080114,085100,2.1246,2.1249,2.1246,2.1249
EURSGD,20080114,085200,2.1251,2.1256,2.1251,2.1256
EURSGD,20080114,085300,2.1256,2.1259,2.1256,2.1259
EURSGD,20080114,085400,2.1259,2.1259,2.1258,2.1258
EURSGD,20080114,085500,2.1258,2.1258,2.1256,2.1256
EURSGD,20080114,085600,2.1255,2.1256,2.1255,2.1256
EURSGD,20080114,085700,2.1257,2.1257,2.1251,2.1251
EURSGD,20080114,085800,2.1252,2.1257,2.1252,2.1257
EURSGD,20080114,085900,2.1261,2.1269,2.1261,2.1269
EURSGD,20080114,090000,2.1269,2.1269,2.1267,2.1267
EURSGD,20080114,090100,2.1265,2.1265,2.1263,2.1263
EURSGD,20080114,090200,2.1263,2.1263,2.1256,2.1256
EURSGD,20080114,090300,2.1256,2.1256,2.1255,2.1255
EURSGD,20080114,090400,2.1254,2.1254,2.1253,2.1253
EURSGD,20080114,090500,2.1254,2.1255,2.1254,2.1255
EURSGD,20080114,090600,2.1255,2.1255,2.1255,2.1255
EURSGD,20080114,090700,2.1254,2.1254,2.1251,2.1251
EURSGD,20080114,090800,2.1250,2.1250,2.1249,2.1249
EURSGD,20080114,090900,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,091000,2.1245,2.1245,2.1241,2.1241
EURSGD,20080114,091100,2.1241,2.1241,2.1241,2.1241
EURSGD,20080114,091200,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,091300,2.1240,2.1244,2.1240,2.1244
EURSGD,20080114,091400,2.1244,2.1245,2.1244,2.1245
EURSGD,20080114,091500,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,091600,2.1247,2.1250,2.1247,2.1250
EURSGD,20080114,091700,2.1251,2.1258,2.1251,2.1258
EURSGD,20080114,091800,2.1261,2.1261,2.1258,2.1258
EURSGD,20080114,091900,2.1258,2.1258,2.1255,2.1258
EURSGD,20080114,092000,2.1260,2.1263,2.1260,2.1260
EURSGD,20080114,092100,2.1260,2.1260,2.1260,2.1260
EURSGD,20080114,092200,2.1259,2.1260,2.1259,2.1259
EURSGD,20080114,092300,2.1259,2.1260,2.1259,2.1260
EURSGD,20080114,092400,2.1262,2.1265,2.1262,2.1265
EURSGD,20080114,092500,2.1266,2.1269,2.1266,2.1269
EURSGD,20080114,092600,2.1269,2.1269,2.1269,2.1269
EURSGD,20080114,092700,2.1268,2.1268,2.1268,2.1268
EURSGD,20080114,092800,2.1267,2.1267,2.1265,2.1265
EURSGD,20080114,092900,2.1264,2.1266,2.1263,2.1266
EURSGD,20080114,093000,2.1267,2.1268,2.1267,2.1268
EURSGD,20080114,093100,2.1268,2.1268,2.1266,2.1266
EURSGD,20080114,093200,2.1265,2.1265,2.1261,2.1262
EURSGD,20080114,093300,2.1263,2.1263,2.1262,2.1263
EURSGD,20080114,093400,2.1264,2.1266,2.1264,2.1266
EURSGD,20080114,093500,2.1266,2.1268,2.1265,2.1265
EURSGD,20080114,093600,2.1265,2.1265,2.1261,2.1261
EURSGD,20080114,093700,2.1260,2.1260,2.1258,2.1258
EURSGD,20080114,093800,2.1257,2.1258,2.1257,2.1258
EURSGD,20080114,093900,2.1258,2.1258,2.1258,2.1258
EURSGD,20080114,094000,2.1257,2.1257,2.1251,2.1251
EURSGD,20080114,094100,2.1251,2.1251,2.1248,2.1248
EURSGD,20080114,094200,2.1247,2.1247,2.1246,2.1247
EURSGD,20080114,094300,2.1247,2.1247,2.1245,2.1247
EURSGD,20080114,094400,2.1248,2.1251,2.1248,2.1251
EURSGD,20080114,094500,2.1252,2.1253,2.1252,2.1253
EURSGD,20080114,094600,2.1253,2.1253,2.1253,2.1253
EURSGD,20080114,094700,2.1252,2.1252,2.1250,2.1251
EURSGD,20080114,094800,2.1251,2.1255,2.1251,2.1255
EURSGD,20080114,094900,2.1254,2.1254,2.1254,2.1254
EURSGD,20080114,095000,2.1254,2.1256,2.1254,2.1256
EURSGD,20080114,095100,2.1257,2.1257,2.1256,2.1256
EURSGD,20080114,095200,2.1253,2.1253,2.1253,2.1253
EURSGD,20080114,095300,2.1253,2.1255,2.1253,2.1255
EURSGD,20080114,095400,2.1255,2.1255,2.1255,2.1255
EURSGD,20080114,095500,2.1255,2.1255,2.1254,2.1254
EURSGD,20080114,095600,2.1254,2.1254,2.1254,2.1254
EURSGD,20080114,095700,2.1253,2.1255,2.1253,2.1255
EURSGD,20080114,095800,2.1256,2.1258,2.1256,2.1258
EURSGD,20080114,095900,2.1258,2.1258,2.1258,2.1258
EURSGD,20080114,100000,2.1260,2.1264,2.1260,2.1264
EURSGD,20080114,100100,2.1265,2.1267,2.1265,2.1267
EURSGD,20080114,100200,2.1265,2.1265,2.1264,2.1265
EURSGD,20080114,100300,2.1266,2.1267,2.1266,2.1266
EURSGD,20080114,100400,2.1266,2.1266,2.1263,2.1263
EURSGD,20080114,100500,2.1261,2.1261,2.1260,2.1260
EURSGD,20080114,100600,2.1262,2.1269,2.1262,2.1267
EURSGD,20080114,100700,2.1268,2.1269,2.1268,2.1269
EURSGD,20080114,100800,2.1268,2.1268,2.1267,2.1267
EURSGD,20080114,100900,2.1267,2.1267,2.1267,2.1267
EURSGD,20080114,101000,2.1267,2.1267,2.1263,2.1263
EURSGD,20080114,101100,2.1262,2.1264,2.1262,2.1264
EURSGD,20080114,101200,2.1265,2.1265,2.1262,2.1262
EURSGD,20080114,101300,2.1262,2.1262,2.1258,2.1258
EURSGD,20080114,101400,2.1258,2.1260,2.1258,2.1260
EURSGD,20080114,101500,2.1260,2.1260,2.1259,2.1259
EURSGD,20080114,101600,2.1259,2.1259,2.1257,2.1257
EURSGD,20080114,101700,2.1257,2.1258,2.1256,2.1258
EURSGD,20080114,101800,2.1258,2.1258,2.1258,2.1258
EURSGD,20080114,101900,2.1258,2.1258,2.1258,2.1258
EURSGD,20080114,102000,2.1259,2.1265,2.1259,2.1265
EURSGD,20080114,102100,2.1266,2.1272,2.1266,2.1272
EURSGD,20080114,102200,2.1273,2.1273,2.1273,2.1273
EURSGD,20080114,102300,2.1273,2.1277,2.1273,2.1277
EURSGD,20080114,102400,2.1277,2.1279,2.1277,2.1279
EURSGD,20080114,102500,2.1280,2.1284,2.1280,2.1284
EURSGD,20080114,102600,2.1283,2.1283,2.1281,2.1281
EURSGD,20080114,102700,2.1281,2.1281,2.1281,2.1281
EURSGD,20080114,102800,2.1280,2.1280,2.1279,2.1279
EURSGD,20080114,102900,2.1279,2.1279,2.1275,2.1275
EURSGD,20080114,103000,2.1275,2.1275,2.1273,2.1273
EURSGD,20080114,103100,2.1272,2.1276,2.1272,2.1276
EURSGD,20080114,103200,2.1276,2.1277,2.1276,2.1277
EURSGD,20080114,103300,2.1277,2.1277,2.1276,2.1276
EURSGD,20080114,103400,2.1276,2.1283,2.1276,2.1283
EURSGD,20080114,103500,2.1284,2.1284,2.1281,2.1281
EURSGD,20080114,103600,2.1281,2.1283,2.1281,2.1281
EURSGD,20080114,103700,2.1281,2.1281,2.1280,2.1281
EURSGD,20080114,103800,2.1281,2.1283,2.1281,2.1283
EURSGD,20080114,103900,2.1284,2.1284,2.1284,2.1284
EURSGD,20080114,104000,2.1285,2.1285,2.1284,2.1285
EURSGD,20080114,104100,2.1285,2.1285,2.1285,2.1285
EURSGD,20080114,104200,2.1285,2.1285,2.1284,2.1284
EURSGD,20080114,104300,2.1283,2.1283,2.1278,2.1278
EURSGD,20080114,104400,2.1277,2.1278,2.1276,2.1278
EURSGD,20080114,104500,2.1278,2.1278,2.1277,2.1277
EURSGD,20080114,104600,2.1277,2.1280,2.1277,2.1280
EURSGD,20080114,104700,2.1280,2.1282,2.1280,2.1282
EURSGD,20080114,104800,2.1281,2.1281,2.1281,2.1281
EURSGD,20080114,104900,2.1280,2.1280,2.1280,2.1280
EURSGD,20080114,105000,2.1279,2.1279,2.1279,2.1279
EURSGD,20080114,105100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080114,105200,2.1278,2.1278,2.1276,2.1276
EURSGD,20080114,105300,2.1276,2.1277,2.1276,2.1277
EURSGD,20080114,105400,2.1279,2.1280,2.1279,2.1280
EURSGD,20080114,105500,2.1280,2.1280,2.1280,2.1280
EURSGD,20080114,105600,2.1279,2.1279,2.1277,2.1277
EURSGD,20080114,105700,2.1277,2.1277,2.1273,2.1273
EURSGD,20080114,105800,2.1272,2.1272,2.1272,2.1272
EURSGD,20080114,105900,2.1272,2.1275,2.1272,2.1275
EURSGD,20080114,110000,2.1276,2.1277,2.1276,2.1277
EURSGD,20080114,110100,2.1277,2.1279,2.1277,2.1279
EURSGD,20080114,110200,2.1278,2.1278,2.1276,2.1276
EURSGD,20080114,110300,2.1276,2.1276,2.1275,2.1275
EURSGD,20080114,110400,2.1275,2.1276,2.1275,2.1276
EURSGD,20080114,110500,2.1276,2.1276,2.1276,2.1276
EURSGD,20080114,110600,2.1276,2.1276,2.1276,2.1276
EURSGD,20080114,110700,2.1276,2.1276,2.1275,2.1275
EURSGD,20080114,110800,2.1275,2.1277,2.1275,2.1277
EURSGD,20080114,110900,2.1277,2.1279,2.1277,2.1279
EURSGD,20080114,111000,2.1280,2.1293,2.1280,2.1291
EURSGD,20080114,111100,2.1290,2.1293,2.1290,2.1292
EURSGD,20080114,111200,2.1293,2.1293,2.1291,2.1291
EURSGD,20080114,111300,2.1291,2.1292,2.1291,2.1292
EURSGD,20080114,111400,2.1292,2.1292,2.1288,2.1288
EURSGD,20080114,111500,2.1287,2.1287,2.1281,2.1282
EURSGD,20080114,111600,2.1282,2.1282,2.1282,2.1282
EURSGD,20080114,111700,2.1282,2.1285,2.1282,2.1285
EURSGD,20080114,111800,2.1286,2.1286,2.1285,2.1285
EURSGD,20080114,111900,2.1284,2.1284,2.1282,2.1282
EURSGD,20080114,112000,2.1281,2.1281,2.1281,2.1281
EURSGD,20080114,112100,2.1281,2.1281,2.1281,2.1281
EURSGD,20080114,112200,2.1280,2.1280,2.1276,2.1276
EURSGD,20080114,112300,2.1276,2.1276,2.1276,2.1276
EURSGD,20080114,112400,2.1276,2.1276,2.1276,2.1276
EURSGD,20080114,112500,2.1276,2.1276,2.1276,2.1276
EURSGD,20080114,112600,2.1276,2.1276,2.1276,2.1276
EURSGD,20080114,112700,2.1275,2.1276,2.1275,2.1276
EURSGD,20080114,112800,2.1276,2.1276,2.1276,2.1276
EURSGD,20080114,112900,2.1274,2.1274,2.1273,2.1273
EURSGD,20080114,113000,2.1272,2.1273,2.1272,2.1272
EURSGD,20080114,113100,2.1272,2.1272,2.1272,2.1272
EURSGD,20080114,113200,2.1272,2.1272,2.1272,2.1272
EURSGD,20080114,113300,2.1272,2.1272,2.1272,2.1272
EURSGD,20080114,113400,2.1272,2.1272,2.1271,2.1271
EURSGD,20080114,113500,2.1268,2.1270,2.1267,2.1270
EURSGD,20080114,113600,2.1270,2.1270,2.1268,2.1268
EURSGD,20080114,113700,2.1268,2.1269,2.1268,2.1269
EURSGD,20080114,113800,2.1269,2.1269,2.1268,2.1268
EURSGD,20080114,113900,2.1268,2.1268,2.1267,2.1267
EURSGD,20080114,114000,2.1267,2.1267,2.1265,2.1265
EURSGD,20080114,114100,2.1265,2.1265,2.1265,2.1265
EURSGD,20080114,114200,2.1266,2.1266,2.1265,2.1265
EURSGD,20080114,114300,2.1265,2.1265,2.1263,2.1263
EURSGD,20080114,114400,2.1265,2.1266,2.1265,2.1266
EURSGD,20080114,114500,2.1266,2.1266,2.1264,2.1264
EURSGD,20080114,114600,2.1265,2.1267,2.1265,2.1267
EURSGD,20080114,114700,2.1268,2.1273,2.1268,2.1273
EURSGD,20080114,114800,2.1274,2.1277,2.1274,2.1277
EURSGD,20080114,114900,2.1277,2.1279,2.1276,2.1279
EURSGD,20080114,115000,2.1280,2.1280,2.1279,2.1279
EURSGD,20080114,115100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080114,115200,2.1279,2.1287,2.1279,2.1287
EURSGD,20080114,115300,2.1289,2.1293,2.1289,2.1293
EURSGD,20080114,115400,2.1291,2.1291,2.1289,2.1289
EURSGD,20080114,115500,2.1288,2.1288,2.1286,2.1286
EURSGD,20080114,115600,2.1286,2.1286,2.1284,2.1284
EURSGD,20080114,115700,2.1284,2.1284,2.1282,2.1282
EURSGD,20080114,115800,2.1282,2.1283,2.1282,2.1283
EURSGD,20080114,115900,2.1283,2.1284,2.1283,2.1284
EURSGD,20080114,120000,2.1284,2.1284,2.1282,2.1282
EURSGD,20080114,120100,2.1282,2.1283,2.1282,2.1283
EURSGD,20080114,120200,2.1282,2.1282,2.1282,2.1282
EURSGD,20080114,120300,2.1282,2.1286,2.1282,2.1286
EURSGD,20080114,120400,2.1287,2.1290,2.1287,2.1290
EURSGD,20080114,120500,2.1290,2.1290,2.1288,2.1288
EURSGD,20080114,120600,2.1288,2.1288,2.1286,2.1286
EURSGD,20080114,120700,2.1285,2.1285,2.1283,2.1283
EURSGD,20080114,120800,2.1283,2.1283,2.1283,2.1283
EURSGD,20080114,120900,2.1284,2.1286,2.1284,2.1286
EURSGD,20080114,121000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080114,121100,2.1286,2.1286,2.1285,2.1285
EURSGD,20080114,121200,2.1284,2.1284,2.1284,2.1284
EURSGD,20080114,121300,2.1284,2.1286,2.1284,2.1286
EURSGD,20080114,121400,2.1286,2.1287,2.1285,2.1285
EURSGD,20080114,121500,2.1285,2.1285,2.1285,2.1285
EURSGD,20080114,121600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080114,121700,2.1288,2.1288,2.1287,2.1287
EURSGD,20080114,121800,2.1287,2.1288,2.1287,2.1288
EURSGD,20080114,121900,2.1288,2.1288,2.1288,2.1288
EURSGD,20080114,122000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080114,122100,2.1287,2.1287,2.1285,2.1285
EURSGD,20080114,122200,2.1285,2.1285,2.1284,2.1284
EURSGD,20080114,122300,2.1284,2.1284,2.1284,2.1284
EURSGD,20080114,122400,2.1285,2.1287,2.1285,2.1287
EURSGD,20080114,122500,2.1287,2.1287,2.1287,2.1287
EURSGD,20080114,122600,2.1285,2.1285,2.1284,2.1284
EURSGD,20080114,122700,2.1285,2.1285,2.1285,2.1285
EURSGD,20080114,122800,2.1287,2.1288,2.1287,2.1288
EURSGD,20080114,122900,2.1287,2.1287,2.1286,2.1287
EURSGD,20080114,123000,2.1288,2.1288,2.1287,2.1287
EURSGD,20080114,123100,2.1286,2.1288,2.1285,2.1288
EURSGD,20080114,123200,2.1288,2.1288,2.1287,2.1287
EURSGD,20080114,123300,2.1287,2.1289,2.1287,2.1288
EURSGD,20080114,123400,2.1288,2.1289,2.1288,2.1289
EURSGD,20080114,123500,2.1289,2.1289,2.1289,2.1289
EURSGD,20080114,123600,2.1290,2.1293,2.1290,2.1293
EURSGD,20080114,123700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080114,123800,2.1294,2.1295,2.1294,2.1295
EURSGD,20080114,123900,2.1295,2.1297,2.1295,2.1297
EURSGD,20080114,124000,2.1297,2.1297,2.1297,2.1297
EURSGD,20080114,124100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080114,124200,2.1298,2.1298,2.1295,2.1295
EURSGD,20080114,124300,2.1293,2.1293,2.1284,2.1284
EURSGD,20080114,124400,2.1283,2.1283,2.1283,2.1283
EURSGD,20080114,124500,2.1283,2.1284,2.1283,2.1284
EURSGD,20080114,124600,2.1285,2.1285,2.1285,2.1285
EURSGD,20080114,124700,2.1285,2.1287,2.1285,2.1287
EURSGD,20080114,124800,2.1288,2.1289,2.1288,2.1289
EURSGD,20080114,124900,2.1290,2.1294,2.1290,2.1294
EURSGD,20080114,125000,2.1295,2.1296,2.1295,2.1295
EURSGD,20080114,125100,2.1295,2.1303,2.1295,2.1302
EURSGD,20080114,125200,2.1299,2.1300,2.1298,2.1300
EURSGD,20080114,125300,2.1300,2.1300,2.1297,2.1298
EURSGD,20080114,125400,2.1298,2.1298,2.1298,2.1298
EURSGD,20080114,125500,2.1298,2.1298,2.1297,2.1297
EURSGD,20080114,125600,2.1296,2.1296,2.1295,2.1295
EURSGD,20080114,125700,2.1294,2.1294,2.1289,2.1289
EURSGD,20080114,125800,2.1288,2.1288,2.1286,2.1286
EURSGD,20080114,125900,2.1286,2.1286,2.1285,2.1285
EURSGD,20080114,130000,2.1285,2.1285,2.1281,2.1281
EURSGD,20080114,130100,2.1280,2.1280,2.1280,2.1280
EURSGD,20080114,130200,2.1280,2.1281,2.1280,2.1281
EURSGD,20080114,130300,2.1281,2.1281,2.1281,2.1281
EURSGD,20080114,130400,2.1278,2.1278,2.1276,2.1276
EURSGD,20080114,130500,2.1276,2.1276,2.1276,2.1276
EURSGD,20080114,130600,2.1276,2.1276,2.1275,2.1275
EURSGD,20080114,130700,2.1275,2.1275,2.1274,2.1274
EURSGD,20080114,130800,2.1274,2.1276,2.1274,2.1276
EURSGD,20080114,130900,2.1276,2.1276,2.1276,2.1276
EURSGD,20080114,131000,2.1277,2.1277,2.1277,2.1277
EURSGD,20080114,131100,2.1277,2.1278,2.1277,2.1278
EURSGD,20080114,131200,2.1278,2.1278,2.1277,2.1277
EURSGD,20080114,131300,2.1277,2.1277,2.1277,2.1277
EURSGD,20080114,131400,2.1278,2.1278,2.1278,2.1278
EURSGD,20080114,131500,2.1278,2.1278,2.1278,2.1278
EURSGD,20080114,131600,2.1278,2.1278,2.1278,2.1278
EURSGD,20080114,131700,2.1277,2.1277,2.1277,2.1277
EURSGD,20080114,131800,2.1277,2.1278,2.1277,2.1278
EURSGD,20080114,131900,2.1277,2.1278,2.1277,2.1278
EURSGD,20080114,132000,2.1278,2.1278,2.1278,2.1278
EURSGD,20080114,132100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080114,132200,2.1276,2.1276,2.1272,2.1272
EURSGD,20080114,132300,2.1271,2.1271,2.1271,2.1271
EURSGD,20080114,132400,2.1270,2.1270,2.1268,2.1268
EURSGD,20080114,132500,2.1269,2.1271,2.1269,2.1271
EURSGD,20080114,132600,2.1271,2.1271,2.1271,2.1271
EURSGD,20080114,132700,2.1271,2.1272,2.1270,2.1272
EURSGD,20080114,132800,2.1272,2.1272,2.1272,2.1272
EURSGD,20080114,132900,2.1271,2.1271,2.1270,2.1271
EURSGD,20080114,133000,2.1271,2.1272,2.1271,2.1272
EURSGD,20080114,133100,2.1272,2.1272,2.1269,2.1269
EURSGD,20080114,133200,2.1268,2.1270,2.1268,2.1270
EURSGD,20080114,133300,2.1272,2.1272,2.1271,2.1271
EURSGD,20080114,133400,2.1271,2.1271,2.1269,2.1269
EURSGD,20080114,133500,2.1268,2.1268,2.1261,2.1261
EURSGD,20080114,133600,2.1260,2.1260,2.1257,2.1257
EURSGD,20080114,133700,2.1257,2.1257,2.1256,2.1257
EURSGD,20080114,133800,2.1257,2.1259,2.1257,2.1259
EURSGD,20080114,133900,2.1260,2.1262,2.1260,2.1262
EURSGD,20080114,134000,2.1263,2.1264,2.1263,2.1264
EURSGD,20080114,134100,2.1264,2.1264,2.1263,2.1263
EURSGD,20080114,134200,2.1262,2.1262,2.1262,2.1262
EURSGD,20080114,134300,2.1262,2.1263,2.1262,2.1263
EURSGD,20080114,134400,2.1264,2.1264,2.1264,2.1264
EURSGD,20080114,134500,2.1265,2.1265,2.1264,2.1264
EURSGD,20080114,134600,2.1264,2.1264,2.1264,2.1264
EURSGD,20080114,134700,2.1263,2.1263,2.1261,2.1261
EURSGD,20080114,134800,2.1261,2.1261,2.1260,2.1260
EURSGD,20080114,134900,2.1261,2.1261,2.1261,2.1261
EURSGD,20080114,135000,2.1261,2.1264,2.1261,2.1264
EURSGD,20080114,135100,2.1264,2.1265,2.1264,2.1265
EURSGD,20080114,135200,2.1265,2.1265,2.1265,2.1265
EURSGD,20080114,135300,2.1266,2.1267,2.1266,2.1267
EURSGD,20080114,135400,2.1267,2.1269,2.1267,2.1269
EURSGD,20080114,135500,2.1270,2.1277,2.1270,2.1277
EURSGD,20080114,135600,2.1278,2.1278,2.1278,2.1278
EURSGD,20080114,135700,2.1278,2.1278,2.1274,2.1274
EURSGD,20080114,135800,2.1274,2.1274,2.1274,2.1274
EURSGD,20080114,135900,2.1273,2.1273,2.1272,2.1272
EURSGD,20080114,140000,2.1272,2.1272,2.1272,2.1272
EURSGD,20080114,140100,2.1272,2.1272,2.1271,2.1271
EURSGD,20080114,140200,2.1270,2.1270,2.1269,2.1270
EURSGD,20080114,140300,2.1271,2.1271,2.1269,2.1269
EURSGD,20080114,140400,2.1268,2.1269,2.1268,2.1269
EURSGD,20080114,140500,2.1269,2.1271,2.1269,2.1271
EURSGD,20080114,140600,2.1271,2.1271,2.1270,2.1270
EURSGD,20080114,140700,2.1270,2.1271,2.1269,2.1271
EURSGD,20080114,140800,2.1271,2.1271,2.1270,2.1270
EURSGD,20080114,140900,2.1269,2.1269,2.1263,2.1263
EURSGD,20080114,141000,2.1262,2.1269,2.1262,2.1269
EURSGD,20080114,141100,2.1270,2.1270,2.1270,2.1270
EURSGD,20080114,141200,2.1270,2.1273,2.1270,2.1273
EURSGD,20080114,141300,2.1273,2.1275,2.1273,2.1275
EURSGD,20080114,141400,2.1276,2.1280,2.1276,2.1280
EURSGD,20080114,141500,2.1281,2.1287,2.1281,2.1287
EURSGD,20080114,141600,2.1286,2.1286,2.1282,2.1283
EURSGD,20080114,141700,2.1283,2.1283,2.1283,2.1283
EURSGD,20080114,141800,2.1284,2.1284,2.1284,2.1284
EURSGD,20080114,141900,2.1284,2.1284,2.1281,2.1281
EURSGD,20080114,142000,2.1280,2.1281,2.1280,2.1281
EURSGD,20080114,142100,2.1282,2.1282,2.1281,2.1281
EURSGD,20080114,142200,2.1281,2.1281,2.1281,2.1281
EURSGD,20080114,142300,2.1281,2.1281,2.1277,2.1277
EURSGD,20080114,142400,2.1277,2.1277,2.1276,2.1276
EURSGD,20080114,142500,2.1275,2.1275,2.1272,2.1272
EURSGD,20080114,142600,2.1272,2.1274,2.1272,2.1274
EURSGD,20080114,142700,2.1273,2.1273,2.1270,2.1270
EURSGD,20080114,142800,2.1269,2.1270,2.1268,2.1270
EURSGD,20080114,142900,2.1270,2.1270,2.1265,2.1265
EURSGD,20080114,143000,2.1263,2.1265,2.1262,2.1265
EURSGD,20080114,143100,2.1265,2.1267,2.1265,2.1267
EURSGD,20080114,143200,2.1269,2.1275,2.1269,2.1275
EURSGD,20080114,143300,2.1274,2.1274,2.1273,2.1273
EURSGD,20080114,143400,2.1273,2.1273,2.1273,2.1273
EURSGD,20080114,143500,2.1273,2.1273,2.1273,2.1273
EURSGD,20080114,143600,2.1274,2.1274,2.1273,2.1273
EURSGD,20080114,143700,2.1274,2.1275,2.1274,2.1275
EURSGD,20080114,143800,2.1276,2.1276,2.1276,2.1276
EURSGD,20080114,143900,2.1276,2.1277,2.1276,2.1276
EURSGD,20080114,144000,2.1275,2.1275,2.1273,2.1273
EURSGD,20080114,144100,2.1273,2.1275,2.1273,2.1273
EURSGD,20080114,144200,2.1272,2.1274,2.1271,2.1274
EURSGD,20080114,144300,2.1275,2.1279,2.1275,2.1279
EURSGD,20080114,144400,2.1280,2.1281,2.1280,2.1280
EURSGD,20080114,144500,2.1279,2.1279,2.1279,2.1279
EURSGD,20080114,144600,2.1279,2.1279,2.1276,2.1276
EURSGD,20080114,144700,2.1276,2.1279,2.1276,2.1279
EURSGD,20080114,144800,2.1279,2.1279,2.1279,2.1279
EURSGD,20080114,144900,2.1279,2.1280,2.1279,2.1280
EURSGD,20080114,145000,2.1280,2.1281,2.1280,2.1281
EURSGD,20080114,145100,2.1281,2.1281,2.1281,2.1281
EURSGD,20080114,145200,2.1283,2.1283,2.1280,2.1280
EURSGD,20080114,145300,2.1281,2.1281,2.1281,2.1281
EURSGD,20080114,145400,2.1281,2.1281,2.1280,2.1280
EURSGD,20080114,145500,2.1280,2.1281,2.1280,2.1281
EURSGD,20080114,145600,2.1281,2.1281,2.1280,2.1280
EURSGD,20080114,145700,2.1280,2.1280,2.1280,2.1280
EURSGD,20080114,145800,2.1280,2.1280,2.1280,2.1280
EURSGD,20080114,145900,2.1280,2.1281,2.1280,2.1281
EURSGD,20080114,150000,2.1282,2.1284,2.1282,2.1284
EURSGD,20080114,150100,2.1286,2.1289,2.1286,2.1289
EURSGD,20080114,150200,2.1290,2.1290,2.1289,2.1289
EURSGD,20080114,150300,2.1289,2.1289,2.1289,2.1289
EURSGD,20080114,150400,2.1289,2.1289,2.1288,2.1288
EURSGD,20080114,150500,2.1289,2.1290,2.1289,2.1290
EURSGD,20080114,150600,2.1290,2.1290,2.1288,2.1288
EURSGD,20080114,150700,2.1287,2.1287,2.1287,2.1287
EURSGD,20080114,150800,2.1287,2.1287,2.1287,2.1287
EURSGD,20080114,150900,2.1287,2.1287,2.1286,2.1286
EURSGD,20080114,151000,2.1284,2.1287,2.1284,2.1287
EURSGD,20080114,151100,2.1288,2.1289,2.1288,2.1289
EURSGD,20080114,151200,2.1289,2.1289,2.1287,2.1287
EURSGD,20080114,151300,2.1286,2.1286,2.1284,2.1284
EURSGD,20080114,151400,2.1283,2.1283,2.1283,2.1283
EURSGD,20080114,151500,2.1283,2.1283,2.1281,2.1281
EURSGD,20080114,151600,2.1281,2.1281,2.1281,2.1281
EURSGD,20080114,151700,2.1281,2.1283,2.1281,2.1283
EURSGD,20080114,151800,2.1283,2.1284,2.1283,2.1283
EURSGD,20080114,151900,2.1283,2.1283,2.1282,2.1282
EURSGD,20080114,152000,2.1283,2.1286,2.1283,2.1286
EURSGD,20080114,152100,2.1287,2.1287,2.1286,2.1286
EURSGD,20080114,152200,2.1286,2.1286,2.1286,2.1286
EURSGD,20080114,152300,2.1286,2.1286,2.1286,2.1286
EURSGD,20080114,152400,2.1287,2.1287,2.1287,2.1287
EURSGD,20080114,152500,2.1287,2.1287,2.1287,2.1287
EURSGD,20080114,152600,2.1288,2.1288,2.1287,2.1287
EURSGD,20080114,152700,2.1287,2.1288,2.1287,2.1288
EURSGD,20080114,152800,2.1288,2.1289,2.1288,2.1289
EURSGD,20080114,152900,2.1289,2.1289,2.1284,2.1284
EURSGD,20080114,153000,2.1283,2.1283,2.1282,2.1282
EURSGD,20080114,153100,2.1282,2.1282,2.1280,2.1280
EURSGD,20080114,153200,2.1280,2.1280,2.1277,2.1277
EURSGD,20080114,153300,2.1277,2.1277,2.1277,2.1277
EURSGD,20080114,153400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080114,153500,2.1277,2.1277,2.1277,2.1277
EURSGD,20080114,153600,2.1278,2.1280,2.1278,2.1280
EURSGD,20080114,153700,2.1280,2.1280,2.1279,2.1279
EURSGD,20080114,153800,2.1278,2.1281,2.1278,2.1280
EURSGD,20080114,153900,2.1280,2.1280,2.1280,2.1280
EURSGD,20080114,154000,2.1274,2.1274,2.1270,2.1270
EURSGD,20080114,154100,2.1269,2.1269,2.1268,2.1268
EURSGD,20080114,154200,2.1269,2.1272,2.1269,2.1272
EURSGD,20080114,154300,2.1272,2.1272,2.1269,2.1269
EURSGD,20080114,154400,2.1269,2.1271,2.1269,2.1271
EURSGD,20080114,154500,2.1271,2.1272,2.1271,2.1272
EURSGD,20080114,154600,2.1272,2.1272,2.1270,2.1270
EURSGD,20080114,154700,2.1271,2.1271,2.1269,2.1269
EURSGD,20080114,154800,2.1267,2.1267,2.1265,2.1265
EURSGD,20080114,154900,2.1265,2.1265,2.1265,2.1265
EURSGD,20080114,155000,2.1265,2.1266,2.1265,2.1266
EURSGD,20080114,155100,2.1267,2.1274,2.1267,2.1274
EURSGD,20080114,155200,2.1274,2.1274,2.1274,2.1274
EURSGD,20080114,155300,2.1275,2.1275,2.1275,2.1275
EURSGD,20080114,155400,2.1275,2.1275,2.1275,2.1275
EURSGD,20080114,155500,2.1276,2.1276,2.1274,2.1274
EURSGD,20080114,155600,2.1274,2.1274,2.1274,2.1274
EURSGD,20080114,155700,2.1274,2.1274,2.1272,2.1272
EURSGD,20080114,155800,2.1271,2.1271,2.1269,2.1269
EURSGD,20080114,155900,2.1266,2.1266,2.1266,2.1266
EURSGD,20080114,160000,2.1266,2.1266,2.1265,2.1265
EURSGD,20080114,160100,2.1266,2.1266,2.1265,2.1265
EURSGD,20080114,160200,2.1265,2.1265,2.1265,2.1265
EURSGD,20080114,160300,2.1265,2.1265,2.1263,2.1263
EURSGD,20080114,160400,2.1261,2.1261,2.1259,2.1259
EURSGD,20080114,160500,2.1259,2.1259,2.1258,2.1258
EURSGD,20080114,160600,2.1257,2.1257,2.1254,2.1254
EURSGD,20080114,160700,2.1253,2.1253,2.1245,2.1245
EURSGD,20080114,160800,2.1245,2.1247,2.1244,2.1247
EURSGD,20080114,160900,2.1247,2.1255,2.1247,2.1255
EURSGD,20080114,161000,2.1255,2.1260,2.1255,2.1260
EURSGD,20080114,161100,2.1260,2.1261,2.1260,2.1260
EURSGD,20080114,161200,2.1260,2.1260,2.1257,2.1257
EURSGD,20080114,161300,2.1257,2.1258,2.1257,2.1257
EURSGD,20080114,161400,2.1256,2.1256,2.1254,2.1254
EURSGD,20080114,161500,2.1254,2.1257,2.1254,2.1257
EURSGD,20080114,161600,2.1257,2.1257,2.1257,2.1257
EURSGD,20080114,161700,2.1260,2.1260,2.1258,2.1258
EURSGD,20080114,161800,2.1257,2.1257,2.1254,2.1254
EURSGD,20080114,161900,2.1253,2.1253,2.1252,2.1252
EURSGD,20080114,162000,2.1252,2.1252,2.1250,2.1250
EURSGD,20080114,162100,2.1250,2.1253,2.1250,2.1253
EURSGD,20080114,162200,2.1254,2.1254,2.1253,2.1253
EURSGD,20080114,162300,2.1252,2.1252,2.1251,2.1251
EURSGD,20080114,162400,2.1251,2.1251,2.1247,2.1247
EURSGD,20080114,162500,2.1247,2.1247,2.1247,2.1247
EURSGD,20080114,162600,2.1248,2.1248,2.1247,2.1247
EURSGD,20080114,162700,2.1247,2.1248,2.1247,2.1248
EURSGD,20080114,162800,2.1248,2.1249,2.1248,2.1249
EURSGD,20080114,162900,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,163000,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,163100,2.1249,2.1249,2.1248,2.1248
EURSGD,20080114,163200,2.1247,2.1247,2.1247,2.1247
EURSGD,20080114,163300,2.1246,2.1246,2.1240,2.1240
EURSGD,20080114,163400,2.1240,2.1241,2.1240,2.1241
EURSGD,20080114,163500,2.1241,2.1242,2.1241,2.1242
EURSGD,20080114,163600,2.1242,2.1244,2.1242,2.1244
EURSGD,20080114,163700,2.1244,2.1246,2.1244,2.1246
EURSGD,20080114,163800,2.1247,2.1248,2.1247,2.1248
EURSGD,20080114,163900,2.1249,2.1251,2.1248,2.1248
EURSGD,20080114,164000,2.1248,2.1248,2.1247,2.1247
EURSGD,20080114,164100,2.1247,2.1247,2.1246,2.1247
EURSGD,20080114,164200,2.1247,2.1248,2.1247,2.1248
EURSGD,20080114,164300,2.1248,2.1248,2.1247,2.1247
EURSGD,20080114,164400,2.1247,2.1247,2.1247,2.1247
EURSGD,20080114,164500,2.1248,2.1249,2.1248,2.1249
EURSGD,20080114,164600,2.1249,2.1251,2.1249,2.1249
EURSGD,20080114,164700,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,164800,2.1248,2.1248,2.1246,2.1246
EURSGD,20080114,164900,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,165000,2.1245,2.1245,2.1244,2.1244
EURSGD,20080114,165100,2.1244,2.1247,2.1244,2.1247
EURSGD,20080114,165200,2.1247,2.1247,2.1247,2.1247
EURSGD,20080114,165300,2.1247,2.1249,2.1247,2.1249
EURSGD,20080114,165400,2.1251,2.1252,2.1251,2.1251
EURSGD,20080114,165500,2.1251,2.1251,2.1249,2.1249
EURSGD,20080114,165600,2.1249,2.1251,2.1249,2.1251
EURSGD,20080114,165700,2.1251,2.1251,2.1251,2.1251
EURSGD,20080114,165800,2.1251,2.1253,2.1251,2.1253
EURSGD,20080114,165900,2.1252,2.1253,2.1252,2.1253
EURSGD,20080114,170000,2.1254,2.1258,2.1254,2.1258
EURSGD,20080114,170100,2.1258,2.1258,2.1255,2.1255
EURSGD,20080114,170200,2.1254,2.1255,2.1253,2.1255
EURSGD,20080114,170300,2.1255,2.1256,2.1255,2.1256
EURSGD,20080114,170400,2.1258,2.1259,2.1258,2.1259
EURSGD,20080114,170500,2.1260,2.1261,2.1259,2.1259
EURSGD,20080114,170600,2.1258,2.1258,2.1258,2.1258
EURSGD,20080114,170700,2.1256,2.1256,2.1256,2.1256
EURSGD,20080114,170800,2.1255,2.1255,2.1253,2.1253
EURSGD,20080114,170900,2.1254,2.1258,2.1254,2.1258
EURSGD,20080114,171000,2.1258,2.1261,2.1258,2.1261
EURSGD,20080114,171100,2.1261,2.1261,2.1259,2.1261
EURSGD,20080114,171200,2.1263,2.1268,2.1263,2.1268
EURSGD,20080114,171300,2.1268,2.1271,2.1268,2.1271
EURSGD,20080114,171400,2.1272,2.1272,2.1272,2.1272
EURSGD,20080114,171500,2.1271,2.1271,2.1267,2.1267
EURSGD,20080114,171600,2.1267,2.1267,2.1265,2.1265
EURSGD,20080114,171700,2.1265,2.1265,2.1261,2.1261
EURSGD,20080114,171800,2.1260,2.1260,2.1258,2.1260
EURSGD,20080114,171900,2.1261,2.1263,2.1261,2.1263
EURSGD,20080114,172000,2.1262,2.1263,2.1261,2.1263
EURSGD,20080114,172100,2.1263,2.1263,2.1261,2.1263
EURSGD,20080114,172200,2.1264,2.1270,2.1264,2.1270
EURSGD,20080114,172300,2.1272,2.1272,2.1272,2.1272
EURSGD,20080114,172400,2.1272,2.1275,2.1272,2.1275
EURSGD,20080114,172500,2.1276,2.1276,2.1276,2.1276
EURSGD,20080114,172600,2.1276,2.1278,2.1276,2.1277
EURSGD,20080114,172700,2.1276,2.1276,2.1274,2.1274
EURSGD,20080114,172800,2.1272,2.1272,2.1269,2.1269
EURSGD,20080114,172900,2.1268,2.1268,2.1266,2.1266
EURSGD,20080114,173000,2.1265,2.1265,2.1265,2.1265
EURSGD,20080114,173100,2.1265,2.1265,2.1264,2.1264
EURSGD,20080114,173200,2.1265,2.1265,2.1265,2.1265
EURSGD,20080114,173300,2.1265,2.1266,2.1265,2.1266
EURSGD,20080114,173400,2.1264,2.1264,2.1263,2.1263
EURSGD,20080114,173500,2.1261,2.1261,2.1261,2.1261
EURSGD,20080114,173600,2.1260,2.1260,2.1258,2.1258
EURSGD,20080114,173700,2.1258,2.1258,2.1256,2.1256
EURSGD,20080114,173800,2.1256,2.1258,2.1256,2.1258
EURSGD,20080114,173900,2.1258,2.1258,2.1258,2.1258
EURSGD,20080114,174000,2.1258,2.1258,2.1255,2.1255
EURSGD,20080114,174100,2.1254,2.1254,2.1253,2.1253
EURSGD,20080114,174200,2.1254,2.1258,2.1254,2.1258
EURSGD,20080114,174300,2.1258,2.1258,2.1256,2.1256
EURSGD,20080114,174400,2.1256,2.1260,2.1256,2.1259
EURSGD,20080114,174500,2.1256,2.1257,2.1251,2.1257
EURSGD,20080114,174600,2.1260,2.1260,2.1260,2.1260
EURSGD,20080114,174700,2.1260,2.1260,2.1256,2.1256
EURSGD,20080114,174800,2.1255,2.1255,2.1254,2.1254
EURSGD,20080114,174900,2.1254,2.1254,2.1254,2.1254
EURSGD,20080114,175000,2.1254,2.1254,2.1254,2.1254
EURSGD,20080114,175100,2.1257,2.1257,2.1255,2.1255
EURSGD,20080114,175200,2.1255,2.1255,2.1254,2.1254
EURSGD,20080114,175300,2.1254,2.1254,2.1252,2.1252
EURSGD,20080114,175400,2.1252,2.1252,2.1252,2.1252
EURSGD,20080114,175500,2.1252,2.1253,2.1252,2.1253
EURSGD,20080114,175600,2.1253,2.1253,2.1253,2.1253
EURSGD,20080114,175700,2.1253,2.1253,2.1251,2.1251
EURSGD,20080114,175800,2.1251,2.1251,2.1251,2.1251
EURSGD,20080114,175900,2.1251,2.1252,2.1251,2.1252
EURSGD,20080114,180000,2.1253,2.1254,2.1253,2.1254
EURSGD,20080114,180100,2.1256,2.1256,2.1256,2.1256
EURSGD,20080114,180200,2.1256,2.1256,2.1255,2.1255
EURSGD,20080114,180300,2.1254,2.1254,2.1251,2.1251
EURSGD,20080114,180400,2.1250,2.1251,2.1250,2.1251
EURSGD,20080114,180500,2.1251,2.1253,2.1251,2.1253
EURSGD,20080114,180600,2.1253,2.1253,2.1252,2.1252
EURSGD,20080114,180700,2.1251,2.1251,2.1250,2.1250
EURSGD,20080114,180800,2.1250,2.1250,2.1249,2.1250
EURSGD,20080114,180900,2.1250,2.1251,2.1250,2.1251
EURSGD,20080114,181000,2.1252,2.1253,2.1252,2.1253
EURSGD,20080114,181100,2.1253,2.1254,2.1253,2.1254
EURSGD,20080114,181200,2.1254,2.1255,2.1254,2.1255
EURSGD,20080114,181300,2.1255,2.1255,2.1255,2.1255
EURSGD,20080114,181400,2.1254,2.1254,2.1254,2.1254
EURSGD,20080114,181500,2.1254,2.1255,2.1254,2.1255
EURSGD,20080114,181600,2.1255,2.1255,2.1255,2.1255
EURSGD,20080114,181700,2.1255,2.1255,2.1255,2.1255
EURSGD,20080114,181800,2.1255,2.1256,2.1255,2.1256
EURSGD,20080114,181900,2.1256,2.1256,2.1254,2.1254
EURSGD,20080114,182000,2.1252,2.1252,2.1251,2.1251
EURSGD,20080114,182100,2.1251,2.1252,2.1251,2.1251
EURSGD,20080114,182200,2.1251,2.1251,2.1251,2.1251
EURSGD,20080114,182300,2.1252,2.1252,2.1252,2.1252
EURSGD,20080114,182400,2.1253,2.1257,2.1253,2.1257
EURSGD,20080114,182500,2.1258,2.1258,2.1258,2.1258
EURSGD,20080114,182600,2.1258,2.1258,2.1254,2.1254
EURSGD,20080114,182700,2.1254,2.1254,2.1252,2.1252
EURSGD,20080114,182800,2.1251,2.1251,2.1249,2.1249
EURSGD,20080114,182900,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,183000,2.1249,2.1249,2.1247,2.1247
EURSGD,20080114,183100,2.1247,2.1248,2.1247,2.1248
EURSGD,20080114,183200,2.1248,2.1251,2.1248,2.1251
EURSGD,20080114,183300,2.1251,2.1254,2.1251,2.1254
EURSGD,20080114,183400,2.1254,2.1256,2.1254,2.1256
EURSGD,20080114,183500,2.1256,2.1257,2.1256,2.1257
EURSGD,20080114,183600,2.1256,2.1256,2.1255,2.1255
EURSGD,20080114,183700,2.1255,2.1255,2.1255,2.1255
EURSGD,20080114,183800,2.1255,2.1255,2.1255,2.1255
EURSGD,20080114,183900,2.1257,2.1258,2.1257,2.1258
EURSGD,20080114,184000,2.1259,2.1262,2.1259,2.1262
EURSGD,20080114,184100,2.1264,2.1264,2.1264,2.1264
EURSGD,20080114,184200,2.1263,2.1263,2.1263,2.1263
EURSGD,20080114,184300,2.1263,2.1263,2.1261,2.1261
EURSGD,20080114,184400,2.1262,2.1262,2.1262,2.1262
EURSGD,20080114,184500,2.1262,2.1262,2.1259,2.1259
EURSGD,20080114,184600,2.1258,2.1258,2.1254,2.1254
EURSGD,20080114,184700,2.1254,2.1255,2.1254,2.1255
EURSGD,20080114,184800,2.1256,2.1256,2.1255,2.1255
EURSGD,20080114,184900,2.1255,2.1255,2.1255,2.1255
EURSGD,20080114,185000,2.1255,2.1255,2.1254,2.1255
EURSGD,20080114,185100,2.1255,2.1258,2.1255,2.1258
EURSGD,20080114,185200,2.1258,2.1259,2.1258,2.1258
EURSGD,20080114,185300,2.1258,2.1258,2.1257,2.1257
EURSGD,20080114,185400,2.1256,2.1256,2.1254,2.1254
EURSGD,20080114,185500,2.1254,2.1255,2.1254,2.1255
EURSGD,20080114,185600,2.1255,2.1255,2.1255,2.1255
EURSGD,20080114,185700,2.1255,2.1255,2.1254,2.1254
EURSGD,20080114,185800,2.1253,2.1253,2.1253,2.1253
EURSGD,20080114,185900,2.1252,2.1252,2.1252,2.1252
EURSGD,20080114,190000,2.1252,2.1254,2.1252,2.1254
EURSGD,20080114,190100,2.1254,2.1255,2.1254,2.1254
EURSGD,20080114,190200,2.1254,2.1254,2.1252,2.1252
EURSGD,20080114,190300,2.1252,2.1253,2.1252,2.1253
EURSGD,20080114,190400,2.1254,2.1254,2.1254,2.1254
EURSGD,20080114,190500,2.1254,2.1254,2.1254,2.1254
EURSGD,20080114,190600,2.1254,2.1255,2.1254,2.1255
EURSGD,20080114,190700,2.1255,2.1258,2.1255,2.1258
EURSGD,20080114,190800,2.1258,2.1258,2.1258,2.1258
EURSGD,20080114,190900,2.1257,2.1257,2.1256,2.1256
EURSGD,20080114,191000,2.1256,2.1257,2.1256,2.1257
EURSGD,20080114,191100,2.1256,2.1256,2.1254,2.1254
EURSGD,20080114,191200,2.1255,2.1255,2.1255,2.1255
EURSGD,20080114,191300,2.1255,2.1255,2.1254,2.1254
EURSGD,20080114,191400,2.1254,2.1254,2.1254,2.1254
EURSGD,20080114,191500,2.1254,2.1254,2.1254,2.1254
EURSGD,20080114,191600,2.1254,2.1256,2.1254,2.1256
EURSGD,20080114,191700,2.1257,2.1258,2.1257,2.1258
EURSGD,20080114,191800,2.1258,2.1258,2.1258,2.1258
EURSGD,20080114,191900,2.1258,2.1258,2.1254,2.1254
EURSGD,20080114,192000,2.1253,2.1253,2.1252,2.1252
EURSGD,20080114,192100,2.1253,2.1254,2.1253,2.1254
EURSGD,20080114,192200,2.1254,2.1254,2.1254,2.1254
EURSGD,20080114,192300,2.1255,2.1256,2.1255,2.1256
EURSGD,20080114,192400,2.1256,2.1257,2.1256,2.1257
EURSGD,20080114,192500,2.1257,2.1257,2.1257,2.1257
EURSGD,20080114,192600,2.1257,2.1257,2.1257,2.1257
EURSGD,20080114,192700,2.1257,2.1257,2.1256,2.1256
EURSGD,20080114,192800,2.1255,2.1255,2.1252,2.1252
EURSGD,20080114,192900,2.1252,2.1252,2.1251,2.1251
EURSGD,20080114,193000,2.1251,2.1252,2.1251,2.1252
EURSGD,20080114,193100,2.1252,2.1252,2.1251,2.1251
EURSGD,20080114,193200,2.1251,2.1251,2.1251,2.1251
EURSGD,20080114,193300,2.1249,2.1249,2.1248,2.1248
EURSGD,20080114,193400,2.1249,2.1251,2.1249,2.1251
EURSGD,20080114,193500,2.1249,2.1251,2.1249,2.1251
EURSGD,20080114,193600,2.1250,2.1250,2.1249,2.1249
EURSGD,20080114,193700,2.1248,2.1248,2.1245,2.1245
EURSGD,20080114,193800,2.1246,2.1246,2.1245,2.1245
EURSGD,20080114,193900,2.1246,2.1247,2.1246,2.1247
EURSGD,20080114,194000,2.1247,2.1247,2.1247,2.1247
EURSGD,20080114,194100,2.1247,2.1247,2.1246,2.1246
EURSGD,20080114,194200,2.1245,2.1245,2.1244,2.1244
EURSGD,20080114,194300,2.1244,2.1245,2.1244,2.1245
EURSGD,20080114,194400,2.1245,2.1245,2.1244,2.1244
EURSGD,20080114,194500,2.1244,2.1245,2.1244,2.1245
EURSGD,20080114,194600,2.1244,2.1244,2.1243,2.1243
EURSGD,20080114,194700,2.1244,2.1244,2.1243,2.1243
EURSGD,20080114,194800,2.1244,2.1244,2.1242,2.1242
EURSGD,20080114,194900,2.1241,2.1241,2.1237,2.1237
EURSGD,20080114,195000,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,195100,2.1238,2.1238,2.1237,2.1237
EURSGD,20080114,195200,2.1237,2.1240,2.1237,2.1240
EURSGD,20080114,195300,2.1241,2.1242,2.1241,2.1242
EURSGD,20080114,195400,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,195500,2.1241,2.1242,2.1241,2.1242
EURSGD,20080114,195600,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,195700,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,195800,2.1242,2.1242,2.1241,2.1241
EURSGD,20080114,195900,2.1241,2.1242,2.1241,2.1242
EURSGD,20080114,200000,2.1241,2.1241,2.1241,2.1241
EURSGD,20080114,200100,2.1241,2.1242,2.1241,2.1241
EURSGD,20080114,200200,2.1242,2.1244,2.1242,2.1244
EURSGD,20080114,200300,2.1244,2.1245,2.1244,2.1245
EURSGD,20080114,200400,2.1245,2.1246,2.1245,2.1246
EURSGD,20080114,200500,2.1246,2.1247,2.1246,2.1247
EURSGD,20080114,200600,2.1247,2.1248,2.1247,2.1248
EURSGD,20080114,200700,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,200800,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,200900,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,201000,2.1248,2.1248,2.1247,2.1247
EURSGD,20080114,201100,2.1247,2.1247,2.1247,2.1247
EURSGD,20080114,201200,2.1247,2.1247,2.1245,2.1245
EURSGD,20080114,201300,2.1245,2.1246,2.1245,2.1246
EURSGD,20080114,201400,2.1247,2.1248,2.1247,2.1248
EURSGD,20080114,201500,2.1248,2.1248,2.1247,2.1247
EURSGD,20080114,201600,2.1247,2.1247,2.1245,2.1245
EURSGD,20080114,201700,2.1245,2.1246,2.1245,2.1246
EURSGD,20080114,201800,2.1246,2.1246,2.1246,2.1246
EURSGD,20080114,201900,2.1246,2.1246,2.1246,2.1246
EURSGD,20080114,202000,2.1246,2.1246,2.1246,2.1246
EURSGD,20080114,202100,2.1246,2.1248,2.1246,2.1248
EURSGD,20080114,202200,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,202300,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,202400,2.1249,2.1249,2.1248,2.1248
EURSGD,20080114,202500,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,202600,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,202700,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,202800,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,202900,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,203000,2.1248,2.1249,2.1248,2.1249
EURSGD,20080114,203100,2.1249,2.1251,2.1249,2.1251
EURSGD,20080114,203200,2.1251,2.1252,2.1251,2.1251
EURSGD,20080114,203300,2.1251,2.1251,2.1249,2.1249
EURSGD,20080114,203400,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,203500,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,203600,2.1248,2.1249,2.1248,2.1249
EURSGD,20080114,203700,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,203800,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,203900,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,204000,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,204100,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,204200,2.1248,2.1249,2.1248,2.1248
EURSGD,20080114,204300,2.1248,2.1249,2.1248,2.1249
EURSGD,20080114,204400,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,204500,2.1250,2.1250,2.1249,2.1249
EURSGD,20080114,204600,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,204700,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,204800,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,204900,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,205000,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,205100,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,205200,2.1248,2.1248,2.1247,2.1247
EURSGD,20080114,205300,2.1247,2.1248,2.1247,2.1248
EURSGD,20080114,205400,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,205500,2.1248,2.1249,2.1248,2.1249
EURSGD,20080114,205600,2.1249,2.1250,2.1249,2.1250
EURSGD,20080114,205700,2.1250,2.1251,2.1250,2.1251
EURSGD,20080114,205800,2.1251,2.1251,2.1251,2.1251
EURSGD,20080114,205900,2.1251,2.1252,2.1251,2.1252
EURSGD,20080114,210000,2.1254,2.1254,2.1254,2.1254
EURSGD,20080114,210100,2.1254,2.1254,2.1252,2.1253
EURSGD,20080114,210200,2.1252,2.1252,2.1252,2.1252
EURSGD,20080114,210300,2.1252,2.1252,2.1252,2.1252
EURSGD,20080114,210400,2.1251,2.1251,2.1250,2.1250
EURSGD,20080114,210500,2.1250,2.1251,2.1250,2.1251
EURSGD,20080114,210600,2.1251,2.1251,2.1247,2.1247
EURSGD,20080114,210700,2.1247,2.1247,2.1245,2.1245
EURSGD,20080114,210800,2.1244,2.1244,2.1244,2.1244
EURSGD,20080114,210900,2.1244,2.1247,2.1244,2.1247
EURSGD,20080114,211000,2.1247,2.1248,2.1247,2.1248
EURSGD,20080114,211100,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,211200,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,211300,2.1248,2.1250,2.1248,2.1250
EURSGD,20080114,211400,2.1250,2.1251,2.1250,2.1251
EURSGD,20080114,211500,2.1251,2.1252,2.1251,2.1252
EURSGD,20080114,211600,2.1252,2.1252,2.1251,2.1251
EURSGD,20080114,211700,2.1251,2.1251,2.1251,2.1251
EURSGD,20080114,211800,2.1251,2.1251,2.1250,2.1250
EURSGD,20080114,211900,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,212000,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,212100,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,212200,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,212300,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,212400,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,212500,2.1251,2.1253,2.1251,2.1253
EURSGD,20080114,212600,2.1253,2.1253,2.1253,2.1253
EURSGD,20080114,212700,2.1254,2.1255,2.1254,2.1255
EURSGD,20080114,212800,2.1254,2.1254,2.1252,2.1252
EURSGD,20080114,212900,2.1252,2.1252,2.1251,2.1251
EURSGD,20080114,213000,2.1249,2.1251,2.1249,2.1251
EURSGD,20080114,213100,2.1251,2.1251,2.1251,2.1251
EURSGD,20080114,213200,2.1250,2.1250,2.1249,2.1249
EURSGD,20080114,213300,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,213400,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,213500,2.1249,2.1249,2.1249,2.1249
EURSGD,20080114,213600,2.1249,2.1249,2.1248,2.1248
EURSGD,20080114,213700,2.1248,2.1248,2.1247,2.1247
EURSGD,20080114,213800,2.1247,2.1247,2.1247,2.1247
EURSGD,20080114,213900,2.1246,2.1246,2.1246,2.1246
EURSGD,20080114,214000,2.1246,2.1246,2.1246,2.1246
EURSGD,20080114,214100,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,214200,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,214300,2.1245,2.1246,2.1245,2.1246
EURSGD,20080114,214400,2.1246,2.1247,2.1246,2.1247
EURSGD,20080114,214500,2.1247,2.1247,2.1245,2.1245
EURSGD,20080114,214600,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,214700,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,214800,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,214900,2.1245,2.1246,2.1245,2.1246
EURSGD,20080114,215000,2.1246,2.1246,2.1245,2.1245
EURSGD,20080114,215100,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,215200,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,215300,2.1245,2.1247,2.1245,2.1247
EURSGD,20080114,215400,2.1249,2.1249,2.1248,2.1248
EURSGD,20080114,215500,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,215600,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,215700,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,215800,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,215900,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,220000,2.1248,2.1248,2.1248,2.1248
EURSGD,20080114,220100,2.1248,2.1248,2.1247,2.1247
EURSGD,20080114,220200,2.1246,2.1246,2.1245,2.1245
EURSGD,20080114,220300,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,220400,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,220500,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,220600,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,220700,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,220800,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,220900,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,221000,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,221100,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,221200,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,221300,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,221400,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,221500,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,221600,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,221700,2.1245,2.1245,2.1244,2.1244
EURSGD,20080114,221800,2.1244,2.1244,2.1243,2.1243
EURSGD,20080114,221900,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,222000,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,222100,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,222200,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,222300,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,222400,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,222500,2.1241,2.1241,2.1241,2.1241
EURSGD,20080114,222600,2.1241,2.1241,2.1241,2.1241
EURSGD,20080114,222700,2.1241,2.1241,2.1241,2.1241
EURSGD,20080114,222800,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,222900,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,223000,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,223100,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,223200,2.1242,2.1242,2.1241,2.1241
EURSGD,20080114,223300,2.1241,2.1241,2.1241,2.1241
EURSGD,20080114,223400,2.1241,2.1241,2.1241,2.1241
EURSGD,20080114,223500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,223600,2.1240,2.1241,2.1240,2.1241
EURSGD,20080114,223700,2.1241,2.1241,2.1241,2.1241
EURSGD,20080114,223800,2.1238,2.1238,2.1238,2.1238
EURSGD,20080114,223900,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,224000,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,224100,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,224200,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,224300,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,224400,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,224500,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,224600,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,224700,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,224800,2.1237,2.1237,2.1236,2.1236
EURSGD,20080114,224900,2.1236,2.1236,2.1236,2.1236
EURSGD,20080114,225000,2.1236,2.1236,2.1236,2.1236
EURSGD,20080114,225100,2.1236,2.1236,2.1236,2.1236
EURSGD,20080114,225200,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,225300,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,225400,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,225500,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,225600,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,225700,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,225800,2.1237,2.1240,2.1237,2.1240
EURSGD,20080114,225900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,230000,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,230100,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,230200,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,230300,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,230400,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,230500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,230600,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,230700,2.1241,2.1242,2.1241,2.1242
EURSGD,20080114,230800,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,230900,2.1242,2.1242,2.1241,2.1241
EURSGD,20080114,231000,2.1241,2.1241,2.1241,2.1241
EURSGD,20080114,231100,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,231200,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,231300,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,231400,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,231500,2.1240,2.1240,2.1238,2.1238
EURSGD,20080114,231600,2.1238,2.1238,2.1236,2.1236
EURSGD,20080114,231700,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,231800,2.1237,2.1239,2.1237,2.1239
EURSGD,20080114,231900,2.1239,2.1239,2.1239,2.1239
EURSGD,20080114,232000,2.1239,2.1239,2.1239,2.1239
EURSGD,20080114,232100,2.1239,2.1239,2.1239,2.1239
EURSGD,20080114,232200,2.1239,2.1239,2.1239,2.1239
EURSGD,20080114,232300,2.1238,2.1238,2.1238,2.1238
EURSGD,20080114,232400,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,232500,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,232600,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,232700,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,232800,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,232900,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,233000,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,233100,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,233200,2.1237,2.1237,2.1237,2.1237
EURSGD,20080114,233300,2.1238,2.1240,2.1238,2.1240
EURSGD,20080114,233400,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,233500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,233600,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,233700,2.1242,2.1242,2.1242,2.1242
EURSGD,20080114,233800,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,233900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,234000,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,234100,2.1240,2.1240,2.1240,2.1240
EURSGD,20080114,234200,2.1240,2.1242,2.1240,2.1242
EURSGD,20080114,234300,2.1242,2.1244,2.1242,2.1244
EURSGD,20080114,234400,2.1244,2.1245,2.1244,2.1245
EURSGD,20080114,234500,2.1245,2.1245,2.1244,2.1244
EURSGD,20080114,234600,2.1244,2.1244,2.1244,2.1244
EURSGD,20080114,234700,2.1244,2.1244,2.1244,2.1244
EURSGD,20080114,234800,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,234900,2.1245,2.1245,2.1245,2.1245
EURSGD,20080114,235000,2.1246,2.1246,2.1246,2.1246
EURSGD,20080114,235100,2.1247,2.1248,2.1247,2.1248
EURSGD,20080114,235200,2.1248,2.1248,2.1247,2.1247
EURSGD,20080114,235300,2.1247,2.1247,2.1247,2.1247
EURSGD,20080114,235400,2.1245,2.1245,2.1242,2.1242
EURSGD,20080114,235500,2.1241,2.1241,2.1241,2.1241
EURSGD,20080114,235600,2.1241,2.1242,2.1241,2.1241
EURSGD,20080114,235700,2.1241,2.1241,2.1241,2.1241
EURSGD,20080114,235800,2.1240,2.1240,2.1239,2.1239
EURSGD,20080114,235900,2.1238,2.1238,2.1237,2.1237
EURSGD,20080115,000000,2.1237,2.1237,2.1237,2.1237
EURZAR,20080114,000100,10.000,10.000,10.000,10.000
EURZAR,20080114,000200,10.000,10.000,10.000,10.000
EURZAR,20080114,000300,10.000,10.000,10.000,10.000
EURZAR,20080114,000400,10.000,10.000,10.000,10.000
EURZAR,20080114,000500,10.000,10.000,9.999,9.999
EURZAR,20080114,000600,9.999,10.000,9.999,10.000
EURZAR,20080114,000700,10.000,10.000,9.994,9.994
EURZAR,20080114,000800,9.994,9.994,9.987,9.987
EURZAR,20080114,000900,9.987,9.987,9.987,9.987
EURZAR,20080114,001000,9.987,9.987,9.987,9.987
EURZAR,20080114,001100,9.987,9.987,9.985,9.985
EURZAR,20080114,001200,9.985,9.985,9.980,9.980
EURZAR,20080114,001300,9.980,9.980,9.977,9.977
EURZAR,20080114,001400,9.977,9.977,9.977,9.977
EURZAR,20080114,001500,9.977,9.977,9.977,9.977
EURZAR,20080114,001600,9.977,9.977,9.976,9.976
EURZAR,20080114,001700,9.976,9.976,9.976,9.976
EURZAR,20080114,001800,9.975,9.975,9.975,9.975
EURZAR,20080114,001900,9.975,9.975,9.975,9.975
EURZAR,20080114,002000,9.975,9.975,9.975,9.975
EURZAR,20080114,002100,9.975,9.976,9.975,9.976
EURZAR,20080114,002200,9.976,9.976,9.972,9.972
EURZAR,20080114,002300,9.971,9.971,9.968,9.968
EURZAR,20080114,002400,9.967,9.967,9.964,9.964
EURZAR,20080114,002500,9.964,9.965,9.964,9.965
EURZAR,20080114,002600,9.966,9.967,9.966,9.967
EURZAR,20080114,002700,9.968,9.968,9.967,9.967
EURZAR,20080114,002800,9.967,9.968,9.967,9.968
EURZAR,20080114,002900,9.969,9.969,9.969,9.969
EURZAR,20080114,003000,9.969,9.970,9.969,9.970
EURZAR,20080114,003100,9.970,9.971,9.970,9.971
EURZAR,20080114,003200,9.972,9.972,9.972,9.972
EURZAR,20080114,003300,9.972,9.972,9.971,9.971
EURZAR,20080114,003400,9.971,9.972,9.971,9.972
EURZAR,20080114,003500,9.972,9.972,9.972,9.972
EURZAR,20080114,003600,9.972,9.972,9.972,9.972
EURZAR,20080114,003700,9.972,9.972,9.972,9.972
EURZAR,20080114,003800,9.972,9.972,9.972,9.972
EURZAR,20080114,003900,9.972,9.972,9.972,9.972
EURZAR,20080114,004000,9.972,9.975,9.972,9.975
EURZAR,20080114,004100,9.976,9.976,9.975,9.975
EURZAR,20080114,004200,9.975,9.975,9.975,9.975
EURZAR,20080114,004300,9.975,9.975,9.975,9.975
EURZAR,20080114,004400,9.975,9.975,9.974,9.974
EURZAR,20080114,004500,9.975,9.975,9.973,9.973
EURZAR,20080114,004600,9.973,9.973,9.970,9.970
EURZAR,20080114,004700,9.969,9.969,9.969,9.969
EURZAR,20080114,004800,9.969,9.969,9.969,9.969
EURZAR,20080114,004900,9.969,9.969,9.969,9.969
EURZAR,20080114,005000,9.969,9.969,9.969,9.969
EURZAR,20080114,005100,9.969,9.969,9.969,9.969
EURZAR,20080114,005200,9.970,9.970,9.970,9.970
EURZAR,20080114,005300,9.971,9.971,9.971,9.971
EURZAR,20080114,005400,9.972,9.972,9.971,9.971
EURZAR,20080114,005500,9.970,9.970,9.969,9.969
EURZAR,20080114,005600,9.969,9.969,9.969,9.969
EURZAR,20080114,005700,9.969,9.969,9.969,9.969
EURZAR,20080114,005800,9.969,9.970,9.969,9.970
EURZAR,20080114,005900,9.970,9.971,9.970,9.971
EURZAR,20080114,010000,9.971,9.971,9.970,9.970
EURZAR,20080114,010100,9.970,9.971,9.970,9.971
EURZAR,20080114,010200,9.971,9.971,9.971,9.971
EURZAR,20080114,010300,9.971,9.971,9.971,9.971
EURZAR,20080114,010400,9.971,9.971,9.971,9.971
EURZAR,20080114,010500,9.971,9.971,9.971,9.971
EURZAR,20080114,010600,9.971,9.972,9.971,9.972
EURZAR,20080114,010700,9.972,9.972,9.971,9.971
EURZAR,20080114,010800,9.971,9.971,9.971,9.971
EURZAR,20080114,010900,9.971,9.971,9.971,9.971
EURZAR,20080114,011000,9.971,9.971,9.971,9.971
EURZAR,20080114,011100,9.971,9.971,9.971,9.971
EURZAR,20080114,011200,9.971,9.971,9.971,9.971
EURZAR,20080114,011300,9.971,9.971,9.971,9.971
EURZAR,20080114,011400,9.972,9.972,9.972,9.972
EURZAR,20080114,011500,9.971,9.971,9.971,9.971
EURZAR,20080114,011600,9.971,9.971,9.971,9.971
EURZAR,20080114,011700,9.971,9.971,9.970,9.970
EURZAR,20080114,011800,9.970,9.970,9.969,9.969
EURZAR,20080114,011900,9.969,9.969,9.969,9.969
EURZAR,20080114,012000,9.969,9.969,9.969,9.969
EURZAR,20080114,012100,9.969,9.969,9.969,9.969
EURZAR,20080114,012200,9.969,9.969,9.969,9.969
EURZAR,20080114,012300,9.971,9.971,9.971,9.971
EURZAR,20080114,012400,9.972,9.972,9.972,9.972
EURZAR,20080114,012500,9.972,9.972,9.972,9.972
EURZAR,20080114,012600,9.971,9.971,9.971,9.971
EURZAR,20080114,012700,9.971,9.971,9.971,9.971
EURZAR,20080114,012800,9.971,9.972,9.971,9.972
EURZAR,20080114,012900,9.972,9.972,9.972,9.972
EURZAR,20080114,013000,9.968,9.968,9.968,9.968
EURZAR,20080114,013100,9.968,9.968,9.962,9.962
EURZAR,20080114,013200,9.963,9.964,9.963,9.964
EURZAR,20080114,013300,9.967,9.968,9.967,9.968
EURZAR,20080114,013400,9.969,9.969,9.969,9.969
EURZAR,20080114,013500,9.969,9.969,9.969,9.969
EURZAR,20080114,013600,9.969,9.969,9.968,9.968
EURZAR,20080114,013700,9.967,9.967,9.965,9.965
EURZAR,20080114,013800,9.965,9.965,9.965,9.965
EURZAR,20080114,013900,9.965,9.965,9.965,9.965
EURZAR,20080114,014000,9.965,9.965,9.965,9.965
EURZAR,20080114,014100,9.965,9.965,9.965,9.965
EURZAR,20080114,014200,9.965,9.965,9.965,9.965
EURZAR,20080114,014300,9.965,9.965,9.965,9.965
EURZAR,20080114,014400,9.965,9.965,9.965,9.965
EURZAR,20080114,014500,9.965,9.965,9.965,9.965
EURZAR,20080114,014600,9.966,9.967,9.966,9.967
EURZAR,20080114,014700,9.968,9.968,9.968,9.968
EURZAR,20080114,014800,9.968,9.968,9.967,9.967
EURZAR,20080114,014900,9.967,9.967,9.967,9.967
EURZAR,20080114,015000,9.967,9.967,9.966,9.966
EURZAR,20080114,015100,9.966,9.966,9.966,9.966
EURZAR,20080114,015200,9.966,9.967,9.966,9.967
EURZAR,20080114,015300,9.967,9.967,9.967,9.967
EURZAR,20080114,015400,9.965,9.965,9.965,9.965
EURZAR,20080114,015500,9.965,9.965,9.965,9.965
EURZAR,20080114,015600,9.965,9.965,9.965,9.965
EURZAR,20080114,015700,9.965,9.965,9.965,9.965
EURZAR,20080114,015800,9.965,9.965,9.965,9.965
EURZAR,20080114,015900,9.965,9.965,9.965,9.965
EURZAR,20080114,020000,9.965,9.965,9.965,9.965
EURZAR,20080114,020100,9.965,9.965,9.965,9.965
EURZAR,20080114,020200,9.965,9.965,9.965,9.965
EURZAR,20080114,020300,9.965,9.965,9.964,9.964
EURZAR,20080114,020400,9.965,9.965,9.965,9.965
EURZAR,20080114,020500,9.965,9.965,9.965,9.965
EURZAR,20080114,020600,9.964,9.964,9.964,9.964
EURZAR,20080114,020700,9.964,9.964,9.964,9.964
EURZAR,20080114,020800,9.964,9.964,9.963,9.963
EURZAR,20080114,020900,9.963,9.963,9.963,9.963
EURZAR,20080114,021000,9.963,9.963,9.963,9.963
EURZAR,20080114,021100,9.963,9.963,9.963,9.963
EURZAR,20080114,021200,9.964,9.964,9.964,9.964
EURZAR,20080114,021300,9.964,9.964,9.963,9.963
EURZAR,20080114,021400,9.961,9.962,9.961,9.962
EURZAR,20080114,021500,9.962,9.963,9.962,9.963
EURZAR,20080114,021600,9.963,9.963,9.962,9.962
EURZAR,20080114,021700,9.962,9.962,9.962,9.962
EURZAR,20080114,021800,9.962,9.962,9.962,9.962
EURZAR,20080114,021900,9.962,9.963,9.962,9.963
EURZAR,20080114,022000,9.963,9.963,9.963,9.963
EURZAR,20080114,022100,9.963,9.963,9.963,9.963
EURZAR,20080114,022200,9.963,9.963,9.963,9.963
EURZAR,20080114,022300,9.963,9.963,9.963,9.963
EURZAR,20080114,022400,9.963,9.963,9.963,9.963
EURZAR,20080114,022500,9.963,9.963,9.963,9.963
EURZAR,20080114,022600,9.963,9.963,9.963,9.963
EURZAR,20080114,022700,9.964,9.964,9.964,9.964
EURZAR,20080114,022800,9.964,9.964,9.964,9.964
EURZAR,20080114,022900,9.964,9.965,9.964,9.965
EURZAR,20080114,023000,9.965,9.965,9.965,9.965
EURZAR,20080114,023100,9.965,9.965,9.965,9.965
EURZAR,20080114,023200,9.965,9.965,9.965,9.965
EURZAR,20080114,023300,9.965,9.965,9.964,9.964
EURZAR,20080114,023400,9.964,9.964,9.964,9.964
EURZAR,20080114,023500,9.965,9.965,9.965,9.965
EURZAR,20080114,023600,9.965,9.965,9.965,9.965
EURZAR,20080114,023700,9.965,9.966,9.965,9.966
EURZAR,20080114,023800,9.966,9.966,9.965,9.965
EURZAR,20080114,023900,9.965,9.965,9.965,9.965
EURZAR,20080114,024000,9.965,9.965,9.965,9.965
EURZAR,20080114,024100,9.965,9.966,9.965,9.966
EURZAR,20080114,024200,9.966,9.966,9.966,9.966
EURZAR,20080114,024300,9.966,9.966,9.966,9.966
EURZAR,20080114,024400,9.966,9.966,9.966,9.966
EURZAR,20080114,024500,9.966,9.966,9.966,9.966
EURZAR,20080114,024600,9.966,9.967,9.966,9.967
EURZAR,20080114,024700,9.968,9.968,9.967,9.967
EURZAR,20080114,024800,9.967,9.967,9.965,9.965
EURZAR,20080114,024900,9.965,9.966,9.965,9.966
EURZAR,20080114,025000,9.966,9.966,9.966,9.966
EURZAR,20080114,025100,9.966,9.966,9.965,9.965
EURZAR,20080114,025200,9.965,9.965,9.965,9.965
EURZAR,20080114,025300,9.965,9.965,9.965,9.965
EURZAR,20080114,025400,9.965,9.966,9.965,9.965
EURZAR,20080114,025500,9.965,9.965,9.965,9.965
EURZAR,20080114,025600,9.965,9.965,9.965,9.965
EURZAR,20080114,025700,9.965,9.965,9.964,9.964
EURZAR,20080114,025800,9.964,9.964,9.964,9.964
EURZAR,20080114,025900,9.964,9.969,9.964,9.969
EURZAR,20080114,030000,9.973,9.974,9.973,9.974
EURZAR,20080114,030100,9.974,9.974,9.974,9.974
EURZAR,20080114,030200,9.974,9.974,9.974,9.974
EURZAR,20080114,030300,9.974,9.974,9.974,9.974
EURZAR,20080114,030400,9.974,9.974,9.974,9.974
EURZAR,20080114,030500,9.974,9.974,9.974,9.974
EURZAR,20080114,030600,9.974,9.974,9.974,9.974
EURZAR,20080114,030700,9.974,9.974,9.974,9.974
EURZAR,20080114,030800,9.974,9.974,9.973,9.973
EURZAR,20080114,030900,9.973,9.973,9.973,9.973
EURZAR,20080114,031000,9.973,9.973,9.973,9.973
EURZAR,20080114,031100,9.973,9.973,9.973,9.973
EURZAR,20080114,031200,9.973,9.973,9.973,9.973
EURZAR,20080114,031300,9.973,9.973,9.972,9.972
EURZAR,20080114,031400,9.972,9.972,9.971,9.971
EURZAR,20080114,031500,9.971,9.971,9.970,9.970
EURZAR,20080114,031600,9.969,9.969,9.969,9.969
EURZAR,20080114,031700,9.969,9.969,9.969,9.969
EURZAR,20080114,031800,9.969,9.971,9.969,9.971
EURZAR,20080114,031900,9.971,9.971,9.971,9.971
EURZAR,20080114,032000,9.971,9.971,9.971,9.971
EURZAR,20080114,032100,9.971,9.971,9.971,9.971
EURZAR,20080114,032200,9.971,9.971,9.971,9.971
EURZAR,20080114,032300,9.971,9.971,9.971,9.971
EURZAR,20080114,032400,9.971,9.971,9.971,9.971
EURZAR,20080114,032500,9.971,9.971,9.971,9.971
EURZAR,20080114,032600,9.971,9.972,9.971,9.972
EURZAR,20080114,032700,9.972,9.972,9.972,9.972
EURZAR,20080114,032800,9.972,9.972,9.972,9.972
EURZAR,20080114,032900,9.972,9.972,9.972,9.972
EURZAR,20080114,033000,9.972,9.972,9.972,9.972
EURZAR,20080114,033100,9.972,9.972,9.972,9.972
EURZAR,20080114,033200,9.972,9.972,9.972,9.972
EURZAR,20080114,033300,9.972,9.972,9.972,9.972
EURZAR,20080114,033400,9.972,9.972,9.972,9.972
EURZAR,20080114,033500,9.972,9.972,9.972,9.972
EURZAR,20080114,033600,9.972,9.972,9.972,9.972
EURZAR,20080114,033700,9.972,9.972,9.971,9.971
EURZAR,20080114,033800,9.971,9.971,9.971,9.971
EURZAR,20080114,033900,9.971,9.971,9.971,9.971
EURZAR,20080114,034000,9.971,9.971,9.971,9.971
EURZAR,20080114,034100,9.971,9.971,9.971,9.971
EURZAR,20080114,034200,9.971,9.971,9.970,9.970
EURZAR,20080114,034300,9.970,9.970,9.970,9.970
EURZAR,20080114,034400,9.970,9.970,9.970,9.970
EURZAR,20080114,034500,9.969,9.970,9.969,9.970
EURZAR,20080114,034600,9.971,9.972,9.971,9.972
EURZAR,20080114,034700,9.972,9.972,9.971,9.972
EURZAR,20080114,034800,9.972,9.972,9.971,9.971
EURZAR,20080114,034900,9.971,9.971,9.971,9.971
EURZAR,20080114,035000,9.971,9.971,9.971,9.971
EURZAR,20080114,035100,9.971,9.971,9.971,9.971
EURZAR,20080114,035200,9.972,9.972,9.972,9.972
EURZAR,20080114,035300,9.972,9.974,9.972,9.974
EURZAR,20080114,035400,9.974,9.974,9.974,9.974
EURZAR,20080114,035500,9.974,9.974,9.974,9.974
EURZAR,20080114,035600,9.974,9.974,9.974,9.974
EURZAR,20080114,035700,9.974,9.974,9.974,9.974
EURZAR,20080114,035800,9.974,9.974,9.974,9.974
EURZAR,20080114,035900,9.974,9.974,9.974,9.974
EURZAR,20080114,040000,9.974,9.974,9.973,9.973
EURZAR,20080114,040100,9.973,9.973,9.973,9.973
EURZAR,20080114,040200,9.973,9.973,9.973,9.973
EURZAR,20080114,040300,9.973,9.973,9.973,9.973
EURZAR,20080114,040400,9.973,9.973,9.973,9.973
EURZAR,20080114,040500,9.973,9.973,9.973,9.973
EURZAR,20080114,040600,9.973,9.973,9.973,9.973
EURZAR,20080114,040700,9.973,9.973,9.973,9.973
EURZAR,20080114,040800,9.973,9.973,9.972,9.972
EURZAR,20080114,040900,9.971,9.971,9.970,9.970
EURZAR,20080114,041000,9.970,9.971,9.970,9.971
EURZAR,20080114,041100,9.971,9.971,9.971,9.971
EURZAR,20080114,041200,9.971,9.971,9.971,9.971
EURZAR,20080114,041300,9.971,9.971,9.971,9.971
EURZAR,20080114,041400,9.971,9.971,9.971,9.971
EURZAR,20080114,041500,9.971,9.971,9.970,9.970
EURZAR,20080114,041600,9.970,9.970,9.970,9.970
EURZAR,20080114,041700,9.970,9.970,9.969,9.969
EURZAR,20080114,041800,9.969,9.969,9.969,9.969
EURZAR,20080114,041900,9.969,9.969,9.969,9.969
EURZAR,20080114,042000,9.969,9.970,9.969,9.970
EURZAR,20080114,042100,9.970,9.971,9.970,9.971
EURZAR,20080114,042200,9.971,9.971,9.971,9.971
EURZAR,20080114,042300,9.971,9.971,9.971,9.971
EURZAR,20080114,042400,9.971,9.971,9.971,9.971
EURZAR,20080114,042500,9.971,9.971,9.971,9.971
EURZAR,20080114,042600,9.971,9.971,9.970,9.970
EURZAR,20080114,042700,9.970,9.970,9.970,9.970
EURZAR,20080114,042800,9.971,9.971,9.971,9.971
EURZAR,20080114,042900,9.972,9.972,9.972,9.972
EURZAR,20080114,043000,9.972,9.972,9.972,9.972
EURZAR,20080114,043100,9.972,9.973,9.972,9.973
EURZAR,20080114,043200,9.973,9.973,9.973,9.973
EURZAR,20080114,043300,9.973,9.973,9.973,9.973
EURZAR,20080114,043400,9.973,9.973,9.973,9.973
EURZAR,20080114,043500,9.973,9.973,9.973,9.973
EURZAR,20080114,043600,9.973,9.973,9.972,9.972
EURZAR,20080114,043700,9.972,9.972,9.972,9.972
EURZAR,20080114,043800,9.972,9.973,9.972,9.973
EURZAR,20080114,043900,9.973,9.973,9.972,9.972
EURZAR,20080114,044000,9.972,9.972,9.972,9.972
EURZAR,20080114,044100,9.972,9.973,9.972,9.973
EURZAR,20080114,044200,9.973,9.973,9.973,9.973
EURZAR,20080114,044300,9.973,9.973,9.973,9.973
EURZAR,20080114,044400,9.973,9.973,9.973,9.973
EURZAR,20080114,044500,9.973,9.973,9.972,9.972
EURZAR,20080114,044600,9.972,9.972,9.972,9.972
EURZAR,20080114,044700,9.972,9.972,9.971,9.971
EURZAR,20080114,044800,9.971,9.971,9.969,9.969
EURZAR,20080114,044900,9.968,9.968,9.966,9.966
EURZAR,20080114,045000,9.967,9.967,9.967,9.967
EURZAR,20080114,045100,9.968,9.968,9.968,9.968
EURZAR,20080114,045200,9.969,9.969,9.969,9.969
EURZAR,20080114,045300,9.969,9.970,9.969,9.970
EURZAR,20080114,045400,9.970,9.971,9.970,9.971
EURZAR,20080114,045500,9.971,9.971,9.971,9.971
EURZAR,20080114,045600,9.971,9.971,9.971,9.971
EURZAR,20080114,045700,9.971,9.971,9.971,9.971
EURZAR,20080114,045800,9.970,9.971,9.970,9.971
EURZAR,20080114,045900,9.971,9.972,9.971,9.972
EURZAR,20080114,050000,9.972,9.972,9.972,9.972
EURZAR,20080114,050100,9.972,9.972,9.972,9.972
EURZAR,20080114,050200,9.972,9.972,9.972,9.972
EURZAR,20080114,050300,9.972,9.972,9.972,9.972
EURZAR,20080114,050400,9.972,9.972,9.972,9.972
EURZAR,20080114,050500,9.972,9.973,9.972,9.973
EURZAR,20080114,050600,9.973,9.973,9.973,9.973
EURZAR,20080114,050700,9.973,9.973,9.973,9.973
EURZAR,20080114,050800,9.973,9.974,9.973,9.974
EURZAR,20080114,050900,9.974,9.974,9.974,9.974
EURZAR,20080114,051000,9.974,9.974,9.974,9.974
EURZAR,20080114,051100,9.974,9.974,9.974,9.974
EURZAR,20080114,051200,9.974,9.974,9.974,9.974
EURZAR,20080114,051300,9.974,9.974,9.974,9.974
EURZAR,20080114,051400,9.973,9.973,9.973,9.973
EURZAR,20080114,051500,9.972,9.972,9.972,9.972
EURZAR,20080114,051600,9.972,9.973,9.972,9.973
EURZAR,20080114,051700,9.972,9.972,9.972,9.972
EURZAR,20080114,051800,9.972,9.974,9.972,9.974
EURZAR,20080114,051900,9.974,9.975,9.974,9.974
EURZAR,20080114,052000,9.974,9.974,9.974,9.974
EURZAR,20080114,052100,9.974,9.974,9.974,9.974
EURZAR,20080114,052200,9.974,9.975,9.974,9.975
EURZAR,20080114,052300,9.975,9.975,9.975,9.975
EURZAR,20080114,052400,9.975,9.975,9.974,9.974
EURZAR,20080114,052500,9.974,9.974,9.973,9.973
EURZAR,20080114,052600,9.973,9.973,9.973,9.973
EURZAR,20080114,052700,9.973,9.973,9.973,9.973
EURZAR,20080114,052800,9.973,9.973,9.973,9.973
EURZAR,20080114,052900,9.973,9.973,9.973,9.973
EURZAR,20080114,053000,9.973,9.973,9.973,9.973
EURZAR,20080114,053100,9.973,9.973,9.973,9.973
EURZAR,20080114,053200,9.973,9.973,9.973,9.973
EURZAR,20080114,053300,9.974,9.975,9.974,9.975
EURZAR,20080114,053400,9.975,9.977,9.975,9.977
EURZAR,20080114,053500,9.976,9.977,9.976,9.977
EURZAR,20080114,053600,9.976,9.976,9.975,9.975
EURZAR,20080114,053700,9.974,9.975,9.974,9.975
EURZAR,20080114,053800,9.975,9.976,9.975,9.976
EURZAR,20080114,053900,9.976,9.976,9.976,9.976
EURZAR,20080114,054000,9.977,9.977,9.977,9.977
EURZAR,20080114,054100,9.977,9.977,9.977,9.977
EURZAR,20080114,054200,9.977,9.977,9.977,9.977
EURZAR,20080114,054300,9.977,9.977,9.976,9.976
EURZAR,20080114,054400,9.977,9.977,9.977,9.977
EURZAR,20080114,054500,9.977,9.977,9.977,9.977
EURZAR,20080114,054600,9.977,9.977,9.977,9.977
EURZAR,20080114,054700,9.977,9.977,9.977,9.977
EURZAR,20080114,054800,9.977,9.978,9.977,9.978
EURZAR,20080114,054900,9.978,9.985,9.978,9.985
EURZAR,20080114,055000,9.985,9.985,9.985,9.985
EURZAR,20080114,055100,9.985,10.016,9.985,10.016
EURZAR,20080114,055200,10.013,10.013,9.995,9.995
EURZAR,20080114,055300,9.991,9.991,9.989,9.989
EURZAR,20080114,055400,9.989,9.989,9.981,9.981
EURZAR,20080114,055500,9.981,9.981,9.980,9.980
EURZAR,20080114,055600,9.980,9.980,9.980,9.980
EURZAR,20080114,055700,9.980,9.980,9.980,9.980
EURZAR,20080114,055800,9.980,9.981,9.980,9.981
EURZAR,20080114,055900,9.981,9.982,9.981,9.982
EURZAR,20080114,060000,9.982,9.982,9.982,9.982
EURZAR,20080114,060100,9.982,9.982,9.982,9.982
EURZAR,20080114,060200,9.982,9.982,9.982,9.982
EURZAR,20080114,060300,9.983,9.983,9.981,9.981
EURZAR,20080114,060400,9.981,9.982,9.981,9.982
EURZAR,20080114,060500,9.982,9.982,9.982,9.982
EURZAR,20080114,060600,9.982,9.982,9.982,9.982
EURZAR,20080114,060700,9.981,9.981,9.980,9.980
EURZAR,20080114,060800,9.980,9.980,9.980,9.980
EURZAR,20080114,060900,9.980,9.980,9.980,9.980
EURZAR,20080114,061000,9.980,9.980,9.980,9.980
EURZAR,20080114,061100,9.979,9.979,9.979,9.979
EURZAR,20080114,061200,9.979,9.979,9.979,9.979
EURZAR,20080114,061300,9.979,9.979,9.979,9.979
EURZAR,20080114,061400,9.980,9.980,9.980,9.980
EURZAR,20080114,061500,9.980,9.980,9.979,9.979
EURZAR,20080114,061600,9.980,9.980,9.979,9.979
EURZAR,20080114,061700,9.979,9.980,9.979,9.980
EURZAR,20080114,061800,9.980,9.981,9.980,9.981
EURZAR,20080114,061900,9.981,9.981,9.981,9.981
EURZAR,20080114,062000,9.982,9.982,9.982,9.982
EURZAR,20080114,062100,9.982,9.982,9.982,9.982
EURZAR,20080114,062200,9.982,9.982,9.982,9.982
EURZAR,20080114,062300,9.982,9.984,9.982,9.984
EURZAR,20080114,062400,9.984,9.985,9.984,9.985
EURZAR,20080114,062500,9.985,9.985,9.985,9.985
EURZAR,20080114,062600,9.985,9.985,9.985,9.985
EURZAR,20080114,062700,9.985,9.985,9.985,9.985
EURZAR,20080114,062800,9.985,9.985,9.985,9.985
EURZAR,20080114,062900,9.985,9.986,9.985,9.986
EURZAR,20080114,063000,9.987,9.987,9.987,9.987
EURZAR,20080114,063100,9.987,9.987,9.987,9.987
EURZAR,20080114,063200,9.987,9.987,9.987,9.987
EURZAR,20080114,063300,9.988,9.988,9.988,9.988
EURZAR,20080114,063400,9.988,9.988,9.988,9.988
EURZAR,20080114,063500,9.988,9.988,9.988,9.988
EURZAR,20080114,063600,9.988,9.989,9.988,9.989
EURZAR,20080114,063700,9.989,9.989,9.988,9.988
EURZAR,20080114,063800,9.988,9.988,9.987,9.987
EURZAR,20080114,063900,9.987,9.987,9.987,9.987
EURZAR,20080114,064000,9.987,9.987,9.987,9.987
EURZAR,20080114,064100,9.987,9.987,9.987,9.987
EURZAR,20080114,064200,9.987,9.987,9.986,9.986
EURZAR,20080114,064300,9.986,9.986,9.986,9.986
EURZAR,20080114,064400,9.986,9.986,9.986,9.986
EURZAR,20080114,064500,9.986,9.986,9.986,9.986
EURZAR,20080114,064600,9.986,9.992,9.986,9.992
EURZAR,20080114,064700,9.992,10.000,9.992,10.000
EURZAR,20080114,064800,10.000,10.002,10.000,10.002
EURZAR,20080114,064900,10.003,10.003,10.003,10.003
EURZAR,20080114,065000,10.003,10.003,10.002,10.002
EURZAR,20080114,065100,10.002,10.002,10.002,10.002
EURZAR,20080114,065200,10.002,10.002,10.002,10.002
EURZAR,20080114,065300,10.002,10.003,10.002,10.003
EURZAR,20080114,065400,10.003,10.003,10.002,10.002
EURZAR,20080114,065500,10.002,10.002,10.002,10.002
EURZAR,20080114,065600,10.002,10.002,10.001,10.001
EURZAR,20080114,065700,10.001,10.002,10.001,10.002
EURZAR,20080114,065800,10.002,10.002,10.002,10.002
EURZAR,20080114,065900,10.002,10.002,10.002,10.002
EURZAR,20080114,070000,10.002,10.002,10.002,10.002
EURZAR,20080114,070100,10.002,10.002,10.002,10.002
EURZAR,20080114,070200,10.002,10.002,10.001,10.001
EURZAR,20080114,070300,10.000,10.000,9.999,9.999
EURZAR,20080114,070400,10.000,10.000,10.000,10.000
EURZAR,20080114,070500,9.999,9.999,9.999,9.999
EURZAR,20080114,070600,9.997,10.000,9.997,10.000
EURZAR,20080114,070700,10.001,10.009,10.001,10.009
EURZAR,20080114,070800,10.010,10.013,10.007,10.007
EURZAR,20080114,070900,10.004,10.007,10.004,10.007
EURZAR,20080114,071000,10.008,10.024,10.008,10.021
EURZAR,20080114,071100,10.022,10.022,10.020,10.020
EURZAR,20080114,071200,10.019,10.020,10.017,10.017
EURZAR,20080114,071300,10.015,10.015,10.012,10.012
EURZAR,20080114,071400,10.013,10.013,10.012,10.012
EURZAR,20080114,071500,10.010,10.010,10.006,10.006
EURZAR,20080114,071600,10.004,10.005,10.003,10.005
EURZAR,20080114,071700,10.006,10.006,9.997,9.997
EURZAR,20080114,071800,9.997,9.998,9.997,9.997
EURZAR,20080114,071900,9.996,9.996,9.995,9.995
EURZAR,20080114,072000,9.993,9.993,9.992,9.992
EURZAR,20080114,072100,9.992,9.992,9.991,9.991
EURZAR,20080114,072200,9.992,9.993,9.992,9.992
EURZAR,20080114,072300,9.992,9.992,9.992,9.992
EURZAR,20080114,072400,9.990,9.991,9.990,9.991
EURZAR,20080114,072500,9.991,9.992,9.991,9.992
EURZAR,20080114,072600,9.992,9.993,9.992,9.993
EURZAR,20080114,072700,9.993,9.995,9.993,9.995
EURZAR,20080114,072800,9.995,9.996,9.995,9.995
EURZAR,20080114,072900,9.993,9.993,9.992,9.992
EURZAR,20080114,073000,9.993,9.994,9.993,9.993
EURZAR,20080114,073100,9.992,9.992,9.988,9.988
EURZAR,20080114,073200,9.988,9.988,9.988,9.988
EURZAR,20080114,073300,9.988,9.989,9.988,9.989
EURZAR,20080114,073400,9.989,9.991,9.989,9.991
EURZAR,20080114,073500,9.992,9.995,9.992,9.995
EURZAR,20080114,073600,9.996,10.001,9.996,10.001
EURZAR,20080114,073700,10.001,10.001,10.000,10.000
EURZAR,20080114,073800,10.000,10.000,9.997,9.997
EURZAR,20080114,073900,9.997,9.997,9.995,9.995
EURZAR,20080114,074000,9.995,9.995,9.994,9.994
EURZAR,20080114,074100,9.994,9.995,9.994,9.995
EURZAR,20080114,074200,9.996,9.997,9.996,9.997
EURZAR,20080114,074300,9.997,9.997,9.997,9.997
EURZAR,20080114,074400,9.997,9.997,9.994,9.994
EURZAR,20080114,074500,9.993,9.993,9.993,9.993
EURZAR,20080114,074600,9.993,9.993,9.992,9.992
EURZAR,20080114,074700,9.992,9.994,9.992,9.994
EURZAR,20080114,074800,9.995,9.997,9.995,9.996
EURZAR,20080114,074900,9.996,9.998,9.996,9.998
EURZAR,20080114,075000,9.998,9.998,9.997,9.998
EURZAR,20080114,075100,9.999,9.999,9.997,9.997
EURZAR,20080114,075200,9.997,9.997,9.996,9.996
EURZAR,20080114,075300,9.997,9.997,9.997,9.997
EURZAR,20080114,075400,9.998,9.999,9.998,9.999
EURZAR,20080114,075500,9.999,9.999,9.998,9.998
EURZAR,20080114,075600,9.998,9.998,9.997,9.997
EURZAR,20080114,075700,9.996,9.997,9.996,9.997
EURZAR,20080114,075800,9.997,9.997,9.997,9.997
EURZAR,20080114,075900,9.997,9.999,9.997,9.999
EURZAR,20080114,080000,9.999,10.001,9.999,10.001
EURZAR,20080114,080100,10.002,10.002,10.002,10.002
EURZAR,20080114,080200,10.001,10.001,10.001,10.001
EURZAR,20080114,080300,10.000,10.000,10.000,10.000
EURZAR,20080114,080400,10.001,10.004,10.001,10.004
EURZAR,20080114,080500,10.004,10.005,10.003,10.005
EURZAR,20080114,080600,10.004,10.004,10.002,10.002
EURZAR,20080114,080700,10.001,10.002,10.001,10.002
EURZAR,20080114,080800,10.001,10.001,9.999,10.000
EURZAR,20080114,080900,10.000,10.002,10.000,10.002
EURZAR,20080114,081000,10.001,10.003,10.001,10.003
EURZAR,20080114,081100,10.003,10.003,10.003,10.003
EURZAR,20080114,081200,10.003,10.003,10.003,10.003
EURZAR,20080114,081300,10.002,10.002,9.998,9.998
EURZAR,20080114,081400,9.996,9.996,9.993,9.993
EURZAR,20080114,081500,9.993,9.993,9.991,9.993
EURZAR,20080114,081600,9.994,9.998,9.994,9.997
EURZAR,20080114,081700,9.997,9.999,9.997,9.999
EURZAR,20080114,081800,9.999,9.999,9.997,9.997
EURZAR,20080114,081900,9.997,9.997,9.996,9.996
EURZAR,20080114,082000,9.997,9.998,9.997,9.998
EURZAR,20080114,082100,9.999,9.999,9.997,9.997
EURZAR,20080114,082200,9.996,9.996,9.995,9.995
EURZAR,20080114,082300,9.995,9.997,9.994,9.997
EURZAR,20080114,082400,9.997,9.998,9.997,9.997
EURZAR,20080114,082500,9.998,9.998,9.997,9.997
EURZAR,20080114,082600,9.997,9.997,9.996,9.996
EURZAR,20080114,082700,9.998,10.000,9.998,9.998
EURZAR,20080114,082800,9.998,9.998,9.993,9.993
EURZAR,20080114,082900,9.992,9.992,9.986,9.986
EURZAR,20080114,083000,9.985,9.985,9.981,9.981
EURZAR,20080114,083100,9.979,9.979,9.979,9.979
EURZAR,20080114,083200,9.979,9.990,9.979,9.990
EURZAR,20080114,083300,9.991,9.993,9.991,9.992
EURZAR,20080114,083400,9.992,9.993,9.990,9.990
EURZAR,20080114,083500,9.991,9.993,9.991,9.993
EURZAR,20080114,083600,9.992,9.992,9.992,9.992
EURZAR,20080114,083700,9.993,9.994,9.993,9.994
EURZAR,20080114,083800,9.995,9.995,9.995,9.995
EURZAR,20080114,083900,9.994,9.994,9.992,9.992
EURZAR,20080114,084000,9.991,9.991,9.991,9.991
EURZAR,20080114,084100,9.991,9.993,9.991,9.993
EURZAR,20080114,084200,9.994,9.994,9.994,9.994
EURZAR,20080114,084300,9.994,9.994,9.993,9.994
EURZAR,20080114,084400,9.994,9.997,9.994,9.997
EURZAR,20080114,084500,9.997,10.000,9.997,10.000
EURZAR,20080114,084600,10.000,10.001,10.000,10.000
EURZAR,20080114,084700,9.999,9.999,9.997,9.997
EURZAR,20080114,084800,9.997,9.997,9.996,9.996
EURZAR,20080114,084900,9.996,9.997,9.996,9.996
EURZAR,20080114,085000,9.996,9.997,9.996,9.997
EURZAR,20080114,085100,9.997,9.999,9.997,9.999
EURZAR,20080114,085200,10.000,10.001,10.000,10.001
EURZAR,20080114,085300,10.001,10.001,10.001,10.001
EURZAR,20080114,085400,10.001,10.001,10.001,10.001
EURZAR,20080114,085500,10.001,10.001,10.000,10.001
EURZAR,20080114,085600,10.001,10.001,10.001,10.001
EURZAR,20080114,085700,10.001,10.001,10.001,10.001
EURZAR,20080114,085800,10.001,10.001,10.001,10.001
EURZAR,20080114,085900,10.002,10.006,10.002,10.005
EURZAR,20080114,090000,10.003,10.003,9.995,9.995
EURZAR,20080114,090100,9.993,9.993,9.990,9.990
EURZAR,20080114,090200,9.990,9.990,9.987,9.987
EURZAR,20080114,090300,9.987,9.988,9.987,9.988
EURZAR,20080114,090400,9.988,9.988,9.987,9.987
EURZAR,20080114,090500,9.988,9.992,9.988,9.992
EURZAR,20080114,090600,9.992,9.992,9.989,9.989
EURZAR,20080114,090700,9.988,9.988,9.986,9.986
EURZAR,20080114,090800,9.987,9.987,9.986,9.986
EURZAR,20080114,090900,9.986,9.986,9.986,9.986
EURZAR,20080114,091000,9.986,9.989,9.986,9.989
EURZAR,20080114,091100,9.989,9.992,9.989,9.992
EURZAR,20080114,091200,9.993,9.994,9.993,9.993
EURZAR,20080114,091300,9.992,9.993,9.992,9.993
EURZAR,20080114,091400,9.992,9.992,9.992,9.992
EURZAR,20080114,091500,9.992,9.992,9.991,9.991
EURZAR,20080114,091600,9.991,9.993,9.991,9.993
EURZAR,20080114,091700,9.994,9.994,9.986,9.986
EURZAR,20080114,091800,9.985,9.985,9.981,9.981
EURZAR,20080114,091900,9.981,9.983,9.981,9.983
EURZAR,20080114,092000,9.983,9.986,9.983,9.986
EURZAR,20080114,092100,9.988,9.988,9.987,9.988
EURZAR,20080114,092200,9.989,9.989,9.989,9.989
EURZAR,20080114,092300,9.989,9.989,9.989,9.989
EURZAR,20080114,092400,9.990,9.990,9.990,9.990
EURZAR,20080114,092500,9.990,9.990,9.990,9.990
EURZAR,20080114,092600,9.990,9.990,9.990,9.990
EURZAR,20080114,092700,9.990,9.990,9.989,9.989
EURZAR,20080114,092800,9.989,9.990,9.989,9.989
EURZAR,20080114,092900,9.990,9.992,9.990,9.992
EURZAR,20080114,093000,9.993,9.993,9.992,9.992
EURZAR,20080114,093100,9.991,9.991,9.991,9.991
EURZAR,20080114,093200,9.988,9.988,9.985,9.985
EURZAR,20080114,093300,9.985,9.985,9.983,9.983
EURZAR,20080114,093400,9.983,9.985,9.983,9.985
EURZAR,20080114,093500,9.986,9.988,9.986,9.986
EURZAR,20080114,093600,9.986,9.986,9.986,9.986
EURZAR,20080114,093700,9.987,9.987,9.985,9.985
EURZAR,20080114,093800,9.986,9.986,9.986,9.986
EURZAR,20080114,093900,9.986,9.986,9.985,9.985
EURZAR,20080114,094000,9.985,9.985,9.984,9.984
EURZAR,20080114,094100,9.984,9.984,9.982,9.982
EURZAR,20080114,094200,9.981,9.982,9.981,9.982
EURZAR,20080114,094300,9.982,9.984,9.982,9.984
EURZAR,20080114,094400,9.985,9.985,9.985,9.985
EURZAR,20080114,094500,9.985,9.985,9.984,9.984
EURZAR,20080114,094600,9.984,9.984,9.983,9.983
EURZAR,20080114,094700,9.982,9.982,9.979,9.981
EURZAR,20080114,094800,9.982,9.982,9.981,9.981
EURZAR,20080114,094900,9.981,9.982,9.981,9.982
EURZAR,20080114,095000,9.983,9.985,9.983,9.985
EURZAR,20080114,095100,9.985,9.985,9.985,9.985
EURZAR,20080114,095200,9.984,9.988,9.984,9.988
EURZAR,20080114,095300,9.988,9.991,9.988,9.990
EURZAR,20080114,095400,9.990,9.990,9.989,9.989
EURZAR,20080114,095500,9.989,9.989,9.989,9.989
EURZAR,20080114,095600,9.989,9.989,9.989,9.989
EURZAR,20080114,095700,9.988,9.989,9.988,9.989
EURZAR,20080114,095800,9.990,9.990,9.986,9.986
EURZAR,20080114,095900,9.986,9.986,9.986,9.986
EURZAR,20080114,100000,9.986,9.988,9.986,9.986
EURZAR,20080114,100100,9.986,9.986,9.979,9.979
EURZAR,20080114,100200,9.979,9.982,9.979,9.982
EURZAR,20080114,100300,9.983,9.986,9.983,9.986
EURZAR,20080114,100400,9.986,9.986,9.986,9.986
EURZAR,20080114,100500,9.986,9.986,9.986,9.986
EURZAR,20080114,100600,9.987,9.992,9.987,9.991
EURZAR,20080114,100700,9.991,9.992,9.991,9.992
EURZAR,20080114,100800,9.992,9.992,9.991,9.991
EURZAR,20080114,100900,9.991,9.991,9.990,9.990
EURZAR,20080114,101000,9.989,9.989,9.986,9.986
EURZAR,20080114,101100,9.986,9.986,9.986,9.986
EURZAR,20080114,101200,9.987,9.991,9.987,9.991
EURZAR,20080114,101300,9.990,9.990,9.989,9.989
EURZAR,20080114,101400,9.989,9.990,9.989,9.990
EURZAR,20080114,101500,9.990,9.990,9.990,9.990
EURZAR,20080114,101600,9.990,9.990,9.990,9.990
EURZAR,20080114,101700,9.990,9.991,9.990,9.991
EURZAR,20080114,101800,9.991,9.991,9.991,9.991
EURZAR,20080114,101900,9.991,9.991,9.991,9.991
EURZAR,20080114,102000,9.991,9.991,9.991,9.991
EURZAR,20080114,102100,9.992,9.994,9.992,9.994
EURZAR,20080114,102200,9.995,9.995,9.992,9.992
EURZAR,20080114,102300,9.992,9.993,9.992,9.992
EURZAR,20080114,102400,9.993,9.993,9.993,9.993
EURZAR,20080114,102500,9.994,9.995,9.994,9.994
EURZAR,20080114,102600,9.993,9.993,9.991,9.991
EURZAR,20080114,102700,9.991,9.991,9.990,9.990
EURZAR,20080114,102800,9.990,9.990,9.990,9.990
EURZAR,20080114,102900,9.991,9.992,9.991,9.992
EURZAR,20080114,103000,9.992,9.992,9.991,9.991
EURZAR,20080114,103100,9.991,9.993,9.990,9.993
EURZAR,20080114,103200,9.993,9.996,9.993,9.996
EURZAR,20080114,103300,9.997,10.004,9.997,10.004
EURZAR,20080114,103400,10.005,10.008,10.005,10.008
EURZAR,20080114,103500,10.007,10.007,10.006,10.006
EURZAR,20080114,103600,10.006,10.006,10.005,10.005
EURZAR,20080114,103700,10.004,10.004,10.003,10.003
EURZAR,20080114,103800,10.005,10.008,10.005,10.008
EURZAR,20080114,103900,10.008,10.009,10.008,10.009
EURZAR,20080114,104000,10.009,10.009,10.009,10.009
EURZAR,20080114,104100,10.012,10.014,10.012,10.014
EURZAR,20080114,104200,10.015,10.015,10.015,10.015
EURZAR,20080114,104300,10.014,10.014,10.014,10.014
EURZAR,20080114,104400,10.013,10.015,10.013,10.015
EURZAR,20080114,104500,10.015,10.015,10.014,10.014
EURZAR,20080114,104600,10.015,10.016,10.015,10.016
EURZAR,20080114,104700,10.016,10.017,10.016,10.017
EURZAR,20080114,104800,10.017,10.017,10.016,10.016
EURZAR,20080114,104900,10.016,10.017,10.016,10.017
EURZAR,20080114,105000,10.016,10.017,10.016,10.017
EURZAR,20080114,105100,10.017,10.020,10.017,10.020
EURZAR,20080114,105200,10.021,10.023,10.021,10.023
EURZAR,20080114,105300,10.023,10.023,10.023,10.023
EURZAR,20080114,105400,10.024,10.033,10.024,10.033
EURZAR,20080114,105500,10.033,10.033,10.022,10.022
EURZAR,20080114,105600,10.023,10.023,10.023,10.023
EURZAR,20080114,105700,10.023,10.024,10.022,10.022
EURZAR,20080114,105800,10.023,10.023,10.023,10.023
EURZAR,20080114,105900,10.024,10.026,10.024,10.026
EURZAR,20080114,110000,10.027,10.030,10.027,10.030
EURZAR,20080114,110100,10.031,10.033,10.031,10.033
EURZAR,20080114,110200,10.033,10.034,10.033,10.034
EURZAR,20080114,110300,10.034,10.034,10.033,10.033
EURZAR,20080114,110400,10.033,10.034,10.033,10.034
EURZAR,20080114,110500,10.034,10.034,10.033,10.033
EURZAR,20080114,110600,10.033,10.033,10.031,10.031
EURZAR,20080114,110700,10.031,10.031,10.026,10.026
EURZAR,20080114,110800,10.024,10.026,10.024,10.026
EURZAR,20080114,110900,10.026,10.027,10.026,10.027
EURZAR,20080114,111000,10.028,10.031,10.027,10.027
EURZAR,20080114,111100,10.026,10.026,10.024,10.024
EURZAR,20080114,111200,10.024,10.024,10.023,10.023
EURZAR,20080114,111300,10.023,10.024,10.023,10.024
EURZAR,20080114,111400,10.026,10.026,10.023,10.023
EURZAR,20080114,111500,10.022,10.022,10.020,10.021
EURZAR,20080114,111600,10.021,10.021,10.021,10.021
EURZAR,20080114,111700,10.022,10.023,10.022,10.023
EURZAR,20080114,111800,10.024,10.025,10.024,10.024
EURZAR,20080114,111900,10.023,10.023,10.021,10.021
EURZAR,20080114,112000,10.021,10.021,10.021,10.021
EURZAR,20080114,112100,10.021,10.022,10.021,10.021
EURZAR,20080114,112200,10.021,10.021,10.013,10.013
EURZAR,20080114,112300,10.012,10.012,10.010,10.010
EURZAR,20080114,112400,10.011,10.012,10.011,10.012
EURZAR,20080114,112500,10.011,10.012,10.011,10.012
EURZAR,20080114,112600,10.012,10.012,10.012,10.012
EURZAR,20080114,112700,10.013,10.013,10.013,10.013
EURZAR,20080114,112800,10.012,10.012,10.010,10.010
EURZAR,20080114,112900,10.010,10.010,10.008,10.008
EURZAR,20080114,113000,10.007,10.008,10.007,10.007
EURZAR,20080114,113100,10.007,10.008,10.007,10.008
EURZAR,20080114,113200,10.009,10.009,10.008,10.008
EURZAR,20080114,113300,10.008,10.008,10.008,10.008
EURZAR,20080114,113400,10.008,10.008,10.003,10.003
EURZAR,20080114,113500,10.003,10.005,10.003,10.004
EURZAR,20080114,113600,10.004,10.004,10.003,10.003
EURZAR,20080114,113700,10.003,10.005,10.003,10.005
EURZAR,20080114,113800,10.006,10.006,10.006,10.006
EURZAR,20080114,113900,10.005,10.005,10.003,10.003
EURZAR,20080114,114000,10.003,10.003,10.001,10.001
EURZAR,20080114,114100,10.001,10.001,10.001,10.001
EURZAR,20080114,114200,10.001,10.001,10.000,10.000
EURZAR,20080114,114300,10.000,10.000,9.999,9.999
EURZAR,20080114,114400,10.000,10.001,10.000,10.000
EURZAR,20080114,114500,10.000,10.000,9.999,9.999
EURZAR,20080114,114600,10.000,10.001,10.000,10.001
EURZAR,20080114,114700,10.002,10.004,10.002,10.004
EURZAR,20080114,114800,10.005,10.007,10.005,10.005
EURZAR,20080114,114900,10.004,10.006,10.004,10.006
EURZAR,20080114,115000,10.007,10.007,10.007,10.007
EURZAR,20080114,115100,10.007,10.007,10.006,10.006
EURZAR,20080114,115200,10.006,10.010,10.006,10.010
EURZAR,20080114,115300,10.012,10.013,10.012,10.013
EURZAR,20080114,115400,10.012,10.012,10.012,10.012
EURZAR,20080114,115500,10.012,10.012,10.010,10.010
EURZAR,20080114,115600,10.010,10.010,10.009,10.009
EURZAR,20080114,115700,10.009,10.009,10.009,10.009
EURZAR,20080114,115800,10.009,10.009,10.009,10.009
EURZAR,20080114,115900,10.009,10.009,10.009,10.009
EURZAR,20080114,120000,10.009,10.009,10.009,10.009
EURZAR,20080114,120100,10.009,10.009,10.009,10.009
EURZAR,20080114,120200,10.009,10.009,10.009,10.009
EURZAR,20080114,120300,10.009,10.009,10.009,10.009
EURZAR,20080114,120400,10.009,10.009,10.009,10.009
EURZAR,20080114,120500,10.009,10.010,10.009,10.010
EURZAR,20080114,120600,10.010,10.013,10.010,10.013
EURZAR,20080114,120700,10.013,10.013,10.013,10.013
EURZAR,20080114,120800,10.013,10.013,10.012,10.012
EURZAR,20080114,120900,10.012,10.012,10.012,10.012
EURZAR,20080114,121000,10.012,10.012,10.012,10.012
EURZAR,20080114,121100,10.012,10.012,10.010,10.010
EURZAR,20080114,121200,10.010,10.012,10.010,10.012
EURZAR,20080114,121300,10.012,10.013,10.012,10.013
EURZAR,20080114,121400,10.013,10.013,10.012,10.012
EURZAR,20080114,121500,10.013,10.013,10.013,10.013
EURZAR,20080114,121600,10.014,10.016,10.014,10.016
EURZAR,20080114,121700,10.015,10.015,10.015,10.015
EURZAR,20080114,121800,10.015,10.015,10.015,10.015
EURZAR,20080114,121900,10.015,10.015,10.014,10.014
EURZAR,20080114,122000,10.014,10.014,10.014,10.014
EURZAR,20080114,122100,10.014,10.014,10.013,10.013
EURZAR,20080114,122200,10.014,10.014,10.013,10.013
EURZAR,20080114,122300,10.013,10.013,10.013,10.013
EURZAR,20080114,122400,10.014,10.015,10.014,10.015
EURZAR,20080114,122500,10.015,10.015,10.014,10.014
EURZAR,20080114,122600,10.013,10.013,10.012,10.012
EURZAR,20080114,122700,10.011,10.011,10.010,10.010
EURZAR,20080114,122800,10.011,10.013,10.011,10.013
EURZAR,20080114,122900,10.013,10.013,10.013,10.013
EURZAR,20080114,123000,10.014,10.014,10.013,10.014
EURZAR,20080114,123100,10.014,10.016,10.014,10.016
EURZAR,20080114,123200,10.016,10.016,10.016,10.016
EURZAR,20080114,123300,10.017,10.020,10.017,10.020
EURZAR,20080114,123400,10.019,10.019,10.018,10.018
EURZAR,20080114,123500,10.019,10.019,10.017,10.017
EURZAR,20080114,123600,10.016,10.017,10.016,10.017
EURZAR,20080114,123700,10.017,10.017,10.017,10.017
EURZAR,20080114,123800,10.017,10.019,10.017,10.019
EURZAR,20080114,123900,10.019,10.019,10.019,10.019
EURZAR,20080114,124000,10.019,10.020,10.019,10.020
EURZAR,20080114,124100,10.020,10.021,10.020,10.021
EURZAR,20080114,124200,10.022,10.024,10.022,10.023
EURZAR,20080114,124300,10.022,10.023,10.021,10.023
EURZAR,20080114,124400,10.023,10.023,10.022,10.022
EURZAR,20080114,124500,10.022,10.022,10.022,10.022
EURZAR,20080114,124600,10.022,10.023,10.022,10.023
EURZAR,20080114,124700,10.023,10.024,10.023,10.024
EURZAR,20080114,124800,10.026,10.027,10.026,10.027
EURZAR,20080114,124900,10.027,10.029,10.027,10.029
EURZAR,20080114,125000,10.030,10.031,10.030,10.031
EURZAR,20080114,125100,10.031,10.036,10.031,10.035
EURZAR,20080114,125200,10.034,10.034,10.031,10.031
EURZAR,20080114,125300,10.030,10.030,10.028,10.029
EURZAR,20080114,125400,10.028,10.028,10.028,10.028
EURZAR,20080114,125500,10.028,10.028,10.027,10.027
EURZAR,20080114,125600,10.026,10.026,10.024,10.024
EURZAR,20080114,125700,10.024,10.024,10.023,10.024
EURZAR,20080114,125800,10.025,10.025,10.024,10.025
EURZAR,20080114,125900,10.024,10.024,10.022,10.022
EURZAR,20080114,130000,10.022,10.023,10.021,10.021
EURZAR,20080114,130100,10.020,10.020,10.020,10.020
EURZAR,20080114,130200,10.020,10.023,10.020,10.023
EURZAR,20080114,130300,10.024,10.024,10.024,10.024
EURZAR,20080114,130400,10.021,10.022,10.021,10.022
EURZAR,20080114,130500,10.022,10.022,10.022,10.022
EURZAR,20080114,130600,10.023,10.023,10.021,10.021
EURZAR,20080114,130700,10.021,10.021,10.017,10.017
EURZAR,20080114,130800,10.017,10.017,10.016,10.017
EURZAR,20080114,130900,10.017,10.021,10.017,10.021
EURZAR,20080114,131000,10.022,10.022,10.021,10.021
EURZAR,20080114,131100,10.020,10.021,10.020,10.021
EURZAR,20080114,131200,10.021,10.021,10.019,10.019
EURZAR,20080114,131300,10.017,10.017,10.017,10.017
EURZAR,20080114,131400,10.018,10.021,10.018,10.021
EURZAR,20080114,131500,10.021,10.022,10.021,10.021
EURZAR,20080114,131600,10.020,10.020,10.020,10.020
EURZAR,20080114,131700,10.017,10.017,10.017,10.017
EURZAR,20080114,131800,10.017,10.017,10.017,10.017
EURZAR,20080114,131900,10.018,10.019,10.018,10.019
EURZAR,20080114,132000,10.021,10.021,10.021,10.021
EURZAR,20080114,132100,10.021,10.021,10.021,10.021
EURZAR,20080114,132200,10.020,10.020,10.018,10.018
EURZAR,20080114,132300,10.017,10.017,10.017,10.017
EURZAR,20080114,132400,10.016,10.016,10.016,10.016
EURZAR,20080114,132500,10.016,10.017,10.016,10.017
EURZAR,20080114,132600,10.017,10.017,10.017,10.017
EURZAR,20080114,132700,10.017,10.017,10.017,10.017
EURZAR,20080114,132800,10.017,10.017,10.016,10.016
EURZAR,20080114,132900,10.015,10.015,10.014,10.014
EURZAR,20080114,133000,10.014,10.014,10.012,10.012
EURZAR,20080114,133100,10.010,10.010,10.009,10.009
EURZAR,20080114,133200,10.009,10.009,10.009,10.009
EURZAR,20080114,133300,10.009,10.009,10.008,10.008
EURZAR,20080114,133400,10.008,10.010,10.008,10.010
EURZAR,20080114,133500,10.009,10.009,10.006,10.006
EURZAR,20080114,133600,10.005,10.005,10.005,10.005
EURZAR,20080114,133700,10.005,10.007,10.005,10.007
EURZAR,20080114,133800,10.008,10.010,10.008,10.010
EURZAR,20080114,133900,10.010,10.010,10.008,10.009
EURZAR,20080114,134000,10.010,10.010,10.010,10.010
EURZAR,20080114,134100,10.009,10.009,10.008,10.008
EURZAR,20080114,134200,10.007,10.007,10.007,10.007
EURZAR,20080114,134300,10.007,10.007,10.006,10.006
EURZAR,20080114,134400,10.006,10.006,10.005,10.005
EURZAR,20080114,134500,10.003,10.003,10.000,10.000
EURZAR,20080114,134600,9.999,9.999,9.995,9.995
EURZAR,20080114,134700,9.996,9.997,9.996,9.997
EURZAR,20080114,134800,9.998,9.999,9.998,9.999
EURZAR,20080114,134900,10.000,10.002,10.000,10.002
EURZAR,20080114,135000,10.003,10.008,10.003,10.008
EURZAR,20080114,135100,10.010,10.010,10.010,10.010
EURZAR,20080114,135200,10.010,10.012,10.010,10.012
EURZAR,20080114,135300,10.012,10.013,10.012,10.013
EURZAR,20080114,135400,10.013,10.015,10.013,10.015
EURZAR,20080114,135500,10.016,10.019,10.016,10.019
EURZAR,20080114,135600,10.019,10.019,10.018,10.018
EURZAR,20080114,135700,10.017,10.017,10.017,10.017
EURZAR,20080114,135800,10.017,10.017,10.016,10.016
EURZAR,20080114,135900,10.016,10.017,10.016,10.017
EURZAR,20080114,140000,10.017,10.017,10.017,10.017
EURZAR,20080114,140100,10.017,10.017,10.017,10.017
EURZAR,20080114,140200,10.017,10.017,10.017,10.017
EURZAR,20080114,140300,10.017,10.017,10.017,10.017
EURZAR,20080114,140400,10.017,10.017,10.017,10.017
EURZAR,20080114,140500,10.018,10.018,10.018,10.018
EURZAR,20080114,140600,10.018,10.018,10.017,10.017
EURZAR,20080114,140700,10.017,10.018,10.017,10.018
EURZAR,20080114,140800,10.018,10.018,10.017,10.017
EURZAR,20080114,140900,10.018,10.018,10.016,10.016
EURZAR,20080114,141000,10.016,10.024,10.016,10.024
EURZAR,20080114,141100,10.025,10.029,10.025,10.028
EURZAR,20080114,141200,10.028,10.028,10.027,10.027
EURZAR,20080114,141300,10.027,10.028,10.027,10.028
EURZAR,20080114,141400,10.028,10.028,10.028,10.028
EURZAR,20080114,141500,10.029,10.032,10.029,10.032
EURZAR,20080114,141600,10.031,10.031,10.027,10.027
EURZAR,20080114,141700,10.028,10.028,10.028,10.028
EURZAR,20080114,141800,10.028,10.028,10.026,10.026
EURZAR,20080114,141900,10.024,10.024,10.022,10.022
EURZAR,20080114,142000,10.021,10.021,10.021,10.021
EURZAR,20080114,142100,10.022,10.022,10.020,10.020
EURZAR,20080114,142200,10.020,10.022,10.020,10.022
EURZAR,20080114,142300,10.022,10.022,10.021,10.022
EURZAR,20080114,142400,10.022,10.022,10.022,10.022
EURZAR,20080114,142500,10.021,10.021,10.020,10.021
EURZAR,20080114,142600,10.021,10.022,10.021,10.022
EURZAR,20080114,142700,10.021,10.021,10.020,10.020
EURZAR,20080114,142800,10.019,10.019,10.019,10.019
EURZAR,20080114,142900,10.018,10.018,10.016,10.016
EURZAR,20080114,143000,10.016,10.016,10.016,10.016
EURZAR,20080114,143100,10.016,10.016,10.016,10.016
EURZAR,20080114,143200,10.017,10.022,10.017,10.022
EURZAR,20080114,143300,10.023,10.023,10.022,10.022
EURZAR,20080114,143400,10.023,10.023,10.023,10.023
EURZAR,20080114,143500,10.023,10.025,10.023,10.025
EURZAR,20080114,143600,10.026,10.029,10.026,10.029
EURZAR,20080114,143700,10.030,10.031,10.030,10.031
EURZAR,20080114,143800,10.031,10.031,10.031,10.031
EURZAR,20080114,143900,10.031,10.031,10.031,10.031
EURZAR,20080114,144000,10.031,10.031,10.027,10.028
EURZAR,20080114,144100,10.028,10.028,10.028,10.028
EURZAR,20080114,144200,10.028,10.028,10.026,10.026
EURZAR,20080114,144300,10.026,10.026,10.024,10.026
EURZAR,20080114,144400,10.027,10.028,10.027,10.028
EURZAR,20080114,144500,10.028,10.028,10.026,10.026
EURZAR,20080114,144600,10.025,10.026,10.025,10.026
EURZAR,20080114,144700,10.024,10.029,10.024,10.029
EURZAR,20080114,144800,10.029,10.031,10.029,10.031
EURZAR,20080114,144900,10.032,10.032,10.031,10.031
EURZAR,20080114,145000,10.031,10.031,10.030,10.031
EURZAR,20080114,145100,10.032,10.032,10.031,10.031
EURZAR,20080114,145200,10.030,10.030,10.028,10.029
EURZAR,20080114,145300,10.030,10.031,10.030,10.031
EURZAR,20080114,145400,10.031,10.033,10.031,10.033
EURZAR,20080114,145500,10.033,10.034,10.033,10.034
EURZAR,20080114,145600,10.034,10.034,10.033,10.034
EURZAR,20080114,145700,10.034,10.035,10.034,10.035
EURZAR,20080114,145800,10.035,10.035,10.035,10.035
EURZAR,20080114,145900,10.035,10.035,10.034,10.034
EURZAR,20080114,150000,10.034,10.035,10.034,10.035
EURZAR,20080114,150100,10.036,10.037,10.036,10.036
EURZAR,20080114,150200,10.036,10.036,10.034,10.034
EURZAR,20080114,150300,10.034,10.034,10.033,10.033
EURZAR,20080114,150400,10.033,10.034,10.033,10.034
EURZAR,20080114,150500,10.035,10.035,10.034,10.034
EURZAR,20080114,150600,10.033,10.033,10.033,10.033
EURZAR,20080114,150700,10.033,10.033,10.032,10.032
EURZAR,20080114,150800,10.032,10.032,10.031,10.031
EURZAR,20080114,150900,10.031,10.031,10.030,10.030
EURZAR,20080114,151000,10.031,10.031,10.031,10.031
EURZAR,20080114,151100,10.033,10.034,10.033,10.034
EURZAR,20080114,151200,10.035,10.035,10.034,10.034
EURZAR,20080114,151300,10.033,10.033,10.031,10.031
EURZAR,20080114,151400,10.031,10.031,10.031,10.031
EURZAR,20080114,151500,10.031,10.031,10.031,10.031
EURZAR,20080114,151600,10.031,10.031,10.031,10.031
EURZAR,20080114,151700,10.031,10.033,10.031,10.033
EURZAR,20080114,151800,10.033,10.034,10.033,10.034
EURZAR,20080114,151900,10.035,10.037,10.035,10.037
EURZAR,20080114,152000,10.037,10.043,10.037,10.043
EURZAR,20080114,152100,10.042,10.042,10.040,10.040
EURZAR,20080114,152200,10.039,10.039,10.039,10.039
EURZAR,20080114,152300,10.038,10.038,10.038,10.038
EURZAR,20080114,152400,10.038,10.038,10.038,10.038
EURZAR,20080114,152500,10.037,10.037,10.036,10.036
EURZAR,20080114,152600,10.035,10.035,10.035,10.035
EURZAR,20080114,152700,10.035,10.035,10.035,10.035
EURZAR,20080114,152800,10.035,10.038,10.035,10.038
EURZAR,20080114,152900,10.038,10.038,10.038,10.038
EURZAR,20080114,153000,10.039,10.040,10.039,10.040
EURZAR,20080114,153100,10.040,10.041,10.039,10.039
EURZAR,20080114,153200,10.039,10.039,10.038,10.038
EURZAR,20080114,153300,10.038,10.038,10.037,10.037
EURZAR,20080114,153400,10.036,10.036,10.032,10.032
EURZAR,20080114,153500,10.032,10.034,10.032,10.034
EURZAR,20080114,153600,10.034,10.035,10.034,10.035
EURZAR,20080114,153700,10.035,10.035,10.034,10.034
EURZAR,20080114,153800,10.035,10.038,10.035,10.038
EURZAR,20080114,153900,10.038,10.038,10.038,10.038
EURZAR,20080114,154000,10.040,10.040,10.038,10.038
EURZAR,20080114,154100,10.038,10.038,10.038,10.038
EURZAR,20080114,154200,10.039,10.041,10.039,10.041
EURZAR,20080114,154300,10.041,10.041,10.038,10.038
EURZAR,20080114,154400,10.038,10.038,10.037,10.037
EURZAR,20080114,154500,10.037,10.040,10.037,10.040
EURZAR,20080114,154600,10.040,10.040,10.040,10.040
EURZAR,20080114,154700,10.041,10.041,10.040,10.040
EURZAR,20080114,154800,10.039,10.039,10.038,10.038
EURZAR,20080114,154900,10.037,10.037,10.035,10.035
EURZAR,20080114,155000,10.035,10.036,10.035,10.036
EURZAR,20080114,155100,10.037,10.039,10.037,10.039
EURZAR,20080114,155200,10.040,10.040,10.040,10.040
EURZAR,20080114,155300,10.041,10.041,10.041,10.041
EURZAR,20080114,155400,10.041,10.042,10.041,10.042
EURZAR,20080114,155500,10.042,10.042,10.041,10.041
EURZAR,20080114,155600,10.041,10.041,10.041,10.041
EURZAR,20080114,155700,10.041,10.041,10.040,10.040
EURZAR,20080114,155800,10.039,10.039,10.037,10.037
EURZAR,20080114,155900,10.035,10.035,10.035,10.035
EURZAR,20080114,160000,10.034,10.035,10.033,10.035
EURZAR,20080114,160100,10.037,10.037,10.036,10.036
EURZAR,20080114,160200,10.037,10.037,10.037,10.037
EURZAR,20080114,160300,10.037,10.037,10.034,10.034
EURZAR,20080114,160400,10.031,10.031,10.029,10.029
EURZAR,20080114,160500,10.029,10.031,10.029,10.031
EURZAR,20080114,160600,10.031,10.031,10.029,10.029
EURZAR,20080114,160700,10.028,10.028,10.027,10.027
EURZAR,20080114,160800,10.026,10.026,10.025,10.025
EURZAR,20080114,160900,10.024,10.026,10.024,10.026
EURZAR,20080114,161000,10.026,10.027,10.026,10.027
EURZAR,20080114,161100,10.027,10.028,10.024,10.024
EURZAR,20080114,161200,10.023,10.023,10.021,10.021
EURZAR,20080114,161300,10.021,10.021,10.021,10.021
EURZAR,20080114,161400,10.021,10.021,10.019,10.019
EURZAR,20080114,161500,10.018,10.020,10.018,10.020
EURZAR,20080114,161600,10.020,10.020,10.020,10.020
EURZAR,20080114,161700,10.019,10.019,10.018,10.018
EURZAR,20080114,161800,10.017,10.017,10.017,10.017
EURZAR,20080114,161900,10.017,10.017,10.017,10.017
EURZAR,20080114,162000,10.017,10.018,10.017,10.018
EURZAR,20080114,162100,10.017,10.018,10.017,10.018
EURZAR,20080114,162200,10.019,10.020,10.019,10.019
EURZAR,20080114,162300,10.019,10.019,10.019,10.019
EURZAR,20080114,162400,10.019,10.019,10.018,10.018
EURZAR,20080114,162500,10.018,10.018,10.018,10.018
EURZAR,20080114,162600,10.017,10.017,10.017,10.017
EURZAR,20080114,162700,10.017,10.017,10.016,10.016
EURZAR,20080114,162800,10.016,10.017,10.016,10.017
EURZAR,20080114,162900,10.017,10.018,10.017,10.018
EURZAR,20080114,163000,10.018,10.019,10.018,10.019
EURZAR,20080114,163100,10.019,10.019,10.019,10.019
EURZAR,20080114,163200,10.017,10.017,10.016,10.017
EURZAR,20080114,163300,10.020,10.020,10.017,10.017
EURZAR,20080114,163400,10.017,10.017,10.017,10.017
EURZAR,20080114,163500,10.018,10.019,10.018,10.019
EURZAR,20080114,163600,10.019,10.020,10.019,10.020
EURZAR,20080114,163700,10.020,10.022,10.020,10.022
EURZAR,20080114,163800,10.022,10.024,10.022,10.024
EURZAR,20080114,163900,10.025,10.025,10.024,10.024
EURZAR,20080114,164000,10.023,10.023,10.023,10.023
EURZAR,20080114,164100,10.023,10.024,10.023,10.024
EURZAR,20080114,164200,10.024,10.024,10.024,10.024
EURZAR,20080114,164300,10.025,10.026,10.025,10.026
EURZAR,20080114,164400,10.026,10.026,10.026,10.026
EURZAR,20080114,164500,10.026,10.026,10.026,10.026
EURZAR,20080114,164600,10.026,10.026,10.026,10.026
EURZAR,20080114,164700,10.026,10.026,10.026,10.026
EURZAR,20080114,164800,10.026,10.026,10.024,10.024
EURZAR,20080114,164900,10.024,10.024,10.024,10.024
EURZAR,20080114,165000,10.024,10.024,10.023,10.024
EURZAR,20080114,165100,10.023,10.023,10.022,10.023
EURZAR,20080114,165200,10.024,10.026,10.024,10.026
EURZAR,20080114,165300,10.026,10.028,10.026,10.028
EURZAR,20080114,165400,10.028,10.029,10.028,10.028
EURZAR,20080114,165500,10.026,10.026,10.023,10.023
EURZAR,20080114,165600,10.023,10.024,10.023,10.024
EURZAR,20080114,165700,10.024,10.026,10.024,10.026
EURZAR,20080114,165800,10.026,10.027,10.026,10.027
EURZAR,20080114,165900,10.026,10.026,10.024,10.025
EURZAR,20080114,170000,10.025,10.025,10.023,10.023
EURZAR,20080114,170100,10.022,10.023,10.019,10.019
EURZAR,20080114,170200,10.020,10.020,10.019,10.019
EURZAR,20080114,170300,10.019,10.020,10.019,10.020
EURZAR,20080114,170400,10.021,10.022,10.021,10.022
EURZAR,20080114,170500,10.022,10.022,10.018,10.018
EURZAR,20080114,170600,10.017,10.017,10.015,10.015
EURZAR,20080114,170700,10.016,10.018,10.016,10.018
EURZAR,20080114,170800,10.018,10.018,10.018,10.018
EURZAR,20080114,170900,10.019,10.027,10.019,10.027
EURZAR,20080114,171000,10.026,10.026,10.024,10.024
EURZAR,20080114,171100,10.024,10.024,10.023,10.023
EURZAR,20080114,171200,10.023,10.029,10.023,10.029
EURZAR,20080114,171300,10.029,10.032,10.029,10.032
EURZAR,20080114,171400,10.032,10.033,10.032,10.033
EURZAR,20080114,171500,10.033,10.033,10.031,10.033
EURZAR,20080114,171600,10.033,10.034,10.033,10.034
EURZAR,20080114,171700,10.034,10.034,10.032,10.032
EURZAR,20080114,171800,10.032,10.032,10.030,10.031
EURZAR,20080114,171900,10.031,10.031,10.031,10.031
EURZAR,20080114,172000,10.032,10.033,10.032,10.032
EURZAR,20080114,172100,10.032,10.032,10.031,10.032
EURZAR,20080114,172200,10.033,10.035,10.033,10.035
EURZAR,20080114,172300,10.034,10.034,10.033,10.033
EURZAR,20080114,172400,10.032,10.034,10.032,10.034
EURZAR,20080114,172500,10.034,10.035,10.034,10.035
EURZAR,20080114,172600,10.035,10.037,10.035,10.037
EURZAR,20080114,172700,10.036,10.036,10.034,10.034
EURZAR,20080114,172800,10.033,10.034,10.033,10.033
EURZAR,20080114,172900,10.031,10.031,10.031,10.031
EURZAR,20080114,173000,10.030,10.030,10.030,10.030
EURZAR,20080114,173100,10.030,10.031,10.030,10.031
EURZAR,20080114,173200,10.031,10.031,10.031,10.031
EURZAR,20080114,173300,10.031,10.031,10.031,10.031
EURZAR,20080114,173400,10.031,10.031,10.031,10.031
EURZAR,20080114,173500,10.033,10.033,10.033,10.033
EURZAR,20080114,173600,10.034,10.034,10.033,10.033
EURZAR,20080114,173700,10.032,10.032,10.031,10.031
EURZAR,20080114,173800,10.031,10.034,10.031,10.034
EURZAR,20080114,173900,10.035,10.035,10.034,10.034
EURZAR,20080114,174000,10.034,10.034,10.034,10.034
EURZAR,20080114,174100,10.033,10.033,10.033,10.033
EURZAR,20080114,174200,10.033,10.035,10.033,10.035
EURZAR,20080114,174300,10.036,10.036,10.035,10.035
EURZAR,20080114,174400,10.035,10.038,10.035,10.037
EURZAR,20080114,174500,10.036,10.036,10.033,10.033
EURZAR,20080114,174600,10.033,10.033,10.033,10.033
EURZAR,20080114,174700,10.033,10.033,10.033,10.033
EURZAR,20080114,174800,10.032,10.033,10.031,10.032
EURZAR,20080114,174900,10.032,10.032,10.031,10.031
EURZAR,20080114,175000,10.032,10.032,10.031,10.031
EURZAR,20080114,175100,10.031,10.031,10.029,10.029
EURZAR,20080114,175200,10.029,10.030,10.029,10.030
EURZAR,20080114,175300,10.030,10.030,10.030,10.030
EURZAR,20080114,175400,10.030,10.030,10.030,10.030
EURZAR,20080114,175500,10.030,10.030,10.030,10.030
EURZAR,20080114,175600,10.029,10.029,10.029,10.029
EURZAR,20080114,175700,10.029,10.029,10.028,10.028
EURZAR,20080114,175800,10.028,10.028,10.028,10.028
EURZAR,20080114,175900,10.027,10.027,10.023,10.024
EURZAR,20080114,180000,10.024,10.024,10.024,10.024
EURZAR,20080114,180100,10.026,10.026,10.026,10.026
EURZAR,20080114,180200,10.026,10.027,10.025,10.027
EURZAR,20080114,180300,10.027,10.028,10.027,10.027
EURZAR,20080114,180400,10.027,10.027,10.027,10.027
EURZAR,20080114,180500,10.028,10.028,10.028,10.028
EURZAR,20080114,180600,10.029,10.029,10.028,10.028
EURZAR,20080114,180700,10.027,10.027,10.027,10.027
EURZAR,20080114,180800,10.027,10.027,10.026,10.027
EURZAR,20080114,180900,10.027,10.027,10.026,10.026
EURZAR,20080114,181000,10.026,10.026,10.024,10.026
EURZAR,20080114,181100,10.026,10.026,10.024,10.024
EURZAR,20080114,181200,10.024,10.024,10.023,10.024
EURZAR,20080114,181300,10.024,10.025,10.024,10.025
EURZAR,20080114,181400,10.024,10.024,10.024,10.024
EURZAR,20080114,181500,10.024,10.025,10.024,10.025
EURZAR,20080114,181600,10.025,10.027,10.025,10.027
EURZAR,20080114,181700,10.027,10.028,10.027,10.028
EURZAR,20080114,181800,10.028,10.028,10.028,10.028
EURZAR,20080114,181900,10.028,10.028,10.028,10.028
EURZAR,20080114,182000,10.027,10.027,10.027,10.027
EURZAR,20080114,182100,10.027,10.027,10.027,10.027
EURZAR,20080114,182200,10.027,10.027,10.027,10.027
EURZAR,20080114,182300,10.027,10.028,10.027,10.028
EURZAR,20080114,182400,10.028,10.030,10.028,10.030
EURZAR,20080114,182500,10.030,10.030,10.030,10.030
EURZAR,20080114,182600,10.030,10.030,10.029,10.029
EURZAR,20080114,182700,10.028,10.028,10.028,10.028
EURZAR,20080114,182800,10.027,10.027,10.026,10.026
EURZAR,20080114,182900,10.026,10.026,10.024,10.024
EURZAR,20080114,183000,10.024,10.024,10.023,10.023
EURZAR,20080114,183100,10.024,10.024,10.024,10.024
EURZAR,20080114,183200,10.024,10.024,10.024,10.024
EURZAR,20080114,183300,10.024,10.026,10.024,10.026
EURZAR,20080114,183400,10.026,10.027,10.026,10.027
EURZAR,20080114,183500,10.027,10.027,10.027,10.027
EURZAR,20080114,183600,10.027,10.027,10.027,10.027
EURZAR,20080114,183700,10.027,10.027,10.027,10.027
EURZAR,20080114,183800,10.027,10.027,10.027,10.027
EURZAR,20080114,183900,10.027,10.028,10.027,10.028
EURZAR,20080114,184000,10.029,10.030,10.029,10.030
EURZAR,20080114,184100,10.031,10.031,10.031,10.031
EURZAR,20080114,184200,10.030,10.030,10.030,10.030
EURZAR,20080114,184300,10.030,10.030,10.029,10.030
EURZAR,20080114,184400,10.030,10.031,10.030,10.031
EURZAR,20080114,184500,10.032,10.034,10.032,10.034
EURZAR,20080114,184600,10.034,10.034,10.033,10.033
EURZAR,20080114,184700,10.033,10.034,10.033,10.034
EURZAR,20080114,184800,10.034,10.035,10.034,10.035
EURZAR,20080114,184900,10.035,10.036,10.035,10.036
EURZAR,20080114,185000,10.037,10.038,10.037,10.038
EURZAR,20080114,185100,10.038,10.040,10.038,10.040
EURZAR,20080114,185200,10.040,10.040,10.040,10.040
EURZAR,20080114,185300,10.040,10.040,10.039,10.040
EURZAR,20080114,185400,10.040,10.040,10.040,10.040
EURZAR,20080114,185500,10.040,10.040,10.039,10.039
EURZAR,20080114,185600,10.039,10.039,10.037,10.037
EURZAR,20080114,185700,10.037,10.037,10.033,10.033
EURZAR,20080114,185800,10.032,10.032,10.032,10.032
EURZAR,20080114,185900,10.031,10.031,10.031,10.031
EURZAR,20080114,190000,10.031,10.033,10.031,10.033
EURZAR,20080114,190100,10.033,10.034,10.033,10.034
EURZAR,20080114,190200,10.034,10.034,10.033,10.033
EURZAR,20080114,190300,10.033,10.034,10.033,10.034
EURZAR,20080114,190400,10.038,10.043,10.038,10.043
EURZAR,20080114,190500,10.043,10.043,10.042,10.042
EURZAR,20080114,190600,10.042,10.042,10.042,10.042
EURZAR,20080114,190700,10.042,10.042,10.042,10.042
EURZAR,20080114,190800,10.042,10.042,10.042,10.042
EURZAR,20080114,190900,10.041,10.043,10.041,10.043
EURZAR,20080114,191000,10.043,10.049,10.043,10.049
EURZAR,20080114,191100,10.052,10.052,10.052,10.052
EURZAR,20080114,191200,10.052,10.053,10.051,10.051
EURZAR,20080114,191300,10.048,10.048,10.044,10.044
EURZAR,20080114,191400,10.044,10.044,10.043,10.043
EURZAR,20080114,191500,10.043,10.043,10.043,10.043
EURZAR,20080114,191600,10.043,10.044,10.043,10.044
EURZAR,20080114,191700,10.044,10.045,10.044,10.045
EURZAR,20080114,191800,10.045,10.045,10.044,10.044
EURZAR,20080114,191900,10.044,10.047,10.044,10.047
EURZAR,20080114,192000,10.048,10.048,10.048,10.048
EURZAR,20080114,192100,10.048,10.048,10.048,10.048
EURZAR,20080114,192200,10.048,10.048,10.048,10.048
EURZAR,20080114,192300,10.048,10.051,10.048,10.051
EURZAR,20080114,192400,10.051,10.053,10.051,10.053
EURZAR,20080114,192500,10.053,10.053,10.053,10.053
EURZAR,20080114,192600,10.053,10.053,10.053,10.053
EURZAR,20080114,192700,10.053,10.053,10.052,10.052
EURZAR,20080114,192800,10.052,10.052,10.051,10.051
EURZAR,20080114,192900,10.051,10.051,10.050,10.050
EURZAR,20080114,193000,10.050,10.050,10.050,10.050
EURZAR,20080114,193100,10.050,10.050,10.046,10.046
EURZAR,20080114,193200,10.042,10.042,10.042,10.042
EURZAR,20080114,193300,10.041,10.041,10.041,10.041
EURZAR,20080114,193400,10.041,10.042,10.041,10.042
EURZAR,20080114,193500,10.042,10.042,10.042,10.042
EURZAR,20080114,193600,10.042,10.042,10.042,10.042
EURZAR,20080114,193700,10.041,10.041,10.040,10.040
EURZAR,20080114,193800,10.040,10.040,10.040,10.040
EURZAR,20080114,193900,10.040,10.040,10.040,10.040
EURZAR,20080114,194000,10.040,10.040,10.033,10.033
EURZAR,20080114,194100,10.033,10.033,10.020,10.020
EURZAR,20080114,194200,10.020,10.020,10.020,10.020
EURZAR,20080114,194300,10.020,10.020,10.020,10.020
EURZAR,20080114,194400,10.020,10.020,10.020,10.020
EURZAR,20080114,194500,10.020,10.020,10.020,10.020
EURZAR,20080114,194600,10.019,10.020,10.019,10.020
EURZAR,20080114,194700,10.022,10.022,10.022,10.022
EURZAR,20080114,194800,10.022,10.022,10.022,10.022
EURZAR,20080114,194900,10.021,10.021,10.019,10.019
EURZAR,20080114,195000,10.019,10.020,10.019,10.020
EURZAR,20080114,195100,10.020,10.020,10.019,10.019
EURZAR,20080114,195200,10.019,10.021,10.019,10.021
EURZAR,20080114,195300,10.021,10.022,10.021,10.022
EURZAR,20080114,195400,10.022,10.022,10.022,10.022
EURZAR,20080114,195500,10.021,10.022,10.021,10.022
EURZAR,20080114,195600,10.022,10.022,10.022,10.022
EURZAR,20080114,195700,10.022,10.025,10.022,10.025
EURZAR,20080114,195800,10.025,10.029,10.025,10.029
EURZAR,20080114,195900,10.026,10.026,10.026,10.026
EURZAR,20080114,200000,10.021,10.022,10.021,10.022
EURZAR,20080114,200100,10.022,10.023,10.022,10.023
EURZAR,20080114,200200,10.022,10.022,10.022,10.022
EURZAR,20080114,200300,10.022,10.023,10.022,10.023
EURZAR,20080114,200400,10.023,10.023,10.023,10.023
EURZAR,20080114,200500,10.023,10.024,10.023,10.024
EURZAR,20080114,200600,10.024,10.024,10.024,10.024
EURZAR,20080114,200700,10.024,10.024,10.024,10.024
EURZAR,20080114,200800,10.024,10.026,10.024,10.026
EURZAR,20080114,200900,10.026,10.026,10.025,10.025
EURZAR,20080114,201000,10.025,10.025,10.025,10.025
EURZAR,20080114,201100,10.025,10.025,10.024,10.024
EURZAR,20080114,201200,10.027,10.029,10.027,10.029
EURZAR,20080114,201300,10.029,10.029,10.029,10.029
EURZAR,20080114,201400,10.030,10.030,10.030,10.030
EURZAR,20080114,201500,10.030,10.030,10.030,10.030
EURZAR,20080114,201600,10.030,10.030,10.029,10.029
EURZAR,20080114,201700,10.029,10.029,10.029,10.029
EURZAR,20080114,201800,10.029,10.029,10.029,10.029
EURZAR,20080114,201900,10.029,10.029,10.029,10.029
EURZAR,20080114,202000,10.029,10.029,10.027,10.027
EURZAR,20080114,202100,10.027,10.027,10.025,10.026
EURZAR,20080114,202200,10.026,10.026,10.026,10.026
EURZAR,20080114,202300,10.026,10.026,10.026,10.026
EURZAR,20080114,202400,10.026,10.026,10.025,10.025
EURZAR,20080114,202500,10.025,10.025,10.025,10.025
EURZAR,20080114,202600,10.025,10.025,10.025,10.025
EURZAR,20080114,202700,10.025,10.025,10.025,10.025
EURZAR,20080114,202800,10.025,10.025,10.025,10.025
EURZAR,20080114,202900,10.025,10.025,10.025,10.025
EURZAR,20080114,203000,10.025,10.026,10.025,10.026
EURZAR,20080114,203100,10.026,10.027,10.026,10.027
EURZAR,20080114,203200,10.027,10.027,10.027,10.027
EURZAR,20080114,203300,10.027,10.027,10.025,10.025
EURZAR,20080114,203400,10.025,10.025,10.025,10.025
EURZAR,20080114,203500,10.025,10.025,10.025,10.025
EURZAR,20080114,203600,10.025,10.025,10.025,10.025
EURZAR,20080114,203700,10.025,10.032,10.025,10.032
EURZAR,20080114,203800,10.032,10.039,10.032,10.039
EURZAR,20080114,203900,10.035,10.035,10.035,10.035
EURZAR,20080114,204000,10.033,10.033,10.032,10.032
EURZAR,20080114,204100,10.030,10.033,10.030,10.033
EURZAR,20080114,204200,10.033,10.033,10.030,10.030
EURZAR,20080114,204300,10.029,10.029,10.027,10.027
EURZAR,20080114,204400,10.028,10.028,10.028,10.028
EURZAR,20080114,204500,10.028,10.028,10.027,10.027
EURZAR,20080114,204600,10.027,10.027,10.026,10.026
EURZAR,20080114,204700,10.026,10.026,10.026,10.026
EURZAR,20080114,204800,10.026,10.026,10.026,10.026
EURZAR,20080114,204900,10.026,10.027,10.026,10.027
EURZAR,20080114,205000,10.027,10.028,10.027,10.028
EURZAR,20080114,205100,10.028,10.028,10.028,10.028
EURZAR,20080114,205200,10.028,10.028,10.026,10.026
EURZAR,20080114,205300,10.026,10.026,10.025,10.025
EURZAR,20080114,205400,10.024,10.026,10.024,10.026
EURZAR,20080114,205500,10.027,10.027,10.026,10.026
EURZAR,20080114,205600,10.026,10.026,10.025,10.025
EURZAR,20080114,205700,10.025,10.026,10.025,10.026
EURZAR,20080114,205800,10.024,10.024,10.022,10.022
EURZAR,20080114,205900,10.023,10.024,10.023,10.024
EURZAR,20080114,210000,10.024,10.024,10.021,10.021
EURZAR,20080114,210100,10.020,10.020,10.019,10.019
EURZAR,20080114,210200,10.017,10.017,10.017,10.017
EURZAR,20080114,210300,10.017,10.017,10.014,10.014
EURZAR,20080114,210400,10.014,10.014,10.014,10.014
EURZAR,20080114,210500,10.014,10.014,10.014,10.014
EURZAR,20080114,210600,10.012,10.012,10.010,10.010
EURZAR,20080114,210700,10.009,10.009,10.009,10.009
EURZAR,20080114,210800,10.008,10.008,10.008,10.008
EURZAR,20080114,210900,10.008,10.008,10.008,10.008
EURZAR,20080114,211000,10.008,10.009,10.008,10.009
EURZAR,20080114,211100,10.009,10.009,10.009,10.009
EURZAR,20080114,211200,10.009,10.009,10.009,10.009
EURZAR,20080114,211300,10.009,10.010,10.009,10.010
EURZAR,20080114,211400,10.010,10.010,10.010,10.010
EURZAR,20080114,211500,10.010,10.010,10.010,10.010
EURZAR,20080114,211600,10.011,10.011,10.011,10.011
EURZAR,20080114,211700,10.011,10.012,10.011,10.012
EURZAR,20080114,211800,10.010,10.010,10.010,10.010
EURZAR,20080114,211900,10.010,10.010,10.009,10.009
EURZAR,20080114,212000,10.009,10.009,10.009,10.009
EURZAR,20080114,212100,10.009,10.009,10.009,10.009
EURZAR,20080114,212200,10.009,10.009,10.009,10.009
EURZAR,20080114,212300,10.009,10.009,10.009,10.009
EURZAR,20080114,212400,10.010,10.010,10.010,10.010
EURZAR,20080114,212500,10.010,10.011,10.010,10.011
EURZAR,20080114,212600,10.011,10.011,10.011,10.011
EURZAR,20080114,212700,10.012,10.012,10.012,10.012
EURZAR,20080114,212800,10.011,10.011,10.011,10.011
EURZAR,20080114,212900,10.011,10.011,10.011,10.011
EURZAR,20080114,213000,10.010,10.010,10.010,10.010
EURZAR,20080114,213100,10.010,10.010,10.010,10.010
EURZAR,20080114,213200,10.010,10.011,10.010,10.010
EURZAR,20080114,213300,10.010,10.010,10.010,10.010
EURZAR,20080114,213400,10.010,10.010,10.010,10.010
EURZAR,20080114,213500,10.010,10.010,10.010,10.010
EURZAR,20080114,213600,10.010,10.010,10.010,10.010
EURZAR,20080114,213700,10.010,10.010,10.010,10.010
EURZAR,20080114,213800,10.010,10.010,10.010,10.010
EURZAR,20080114,213900,10.010,10.010,10.009,10.009
EURZAR,20080114,214000,10.009,10.009,10.009,10.009
EURZAR,20080114,214100,10.009,10.009,10.009,10.009
EURZAR,20080114,214200,10.009,10.009,10.008,10.008
EURZAR,20080114,214300,10.008,10.009,10.008,10.009
EURZAR,20080114,214400,10.009,10.009,10.009,10.009
EURZAR,20080114,214500,10.009,10.009,10.009,10.009
EURZAR,20080114,214600,10.009,10.009,10.009,10.009
EURZAR,20080114,214700,10.009,10.009,10.009,10.009
EURZAR,20080114,214800,10.009,10.009,10.009,10.009
EURZAR,20080114,214900,10.009,10.009,10.009,10.009
EURZAR,20080114,215000,10.009,10.009,10.009,10.009
EURZAR,20080114,215100,10.009,10.014,10.009,10.014
EURZAR,20080114,215200,10.014,10.014,10.014,10.014
EURZAR,20080114,215300,10.012,10.012,10.009,10.009
EURZAR,20080114,215400,10.008,10.008,10.008,10.008
EURZAR,20080114,215500,10.008,10.008,10.008,10.008
EURZAR,20080114,215600,10.008,10.008,10.008,10.008
EURZAR,20080114,215700,10.008,10.008,10.008,10.008
EURZAR,20080114,215800,10.008,10.008,10.008,10.008
EURZAR,20080114,215900,10.008,10.008,10.008,10.008
EURZAR,20080114,220000,10.008,10.008,10.008,10.008
EURZAR,20080114,220100,10.009,10.009,10.009,10.009
EURZAR,20080114,220200,10.009,10.009,10.008,10.009
EURZAR,20080114,220300,10.009,10.009,10.009,10.009
EURZAR,20080114,220400,10.009,10.009,10.009,10.009
EURZAR,20080114,220500,10.009,10.010,10.009,10.010
EURZAR,20080114,220600,10.010,10.011,10.010,10.011
EURZAR,20080114,220700,10.010,10.010,10.010,10.010
EURZAR,20080114,220800,10.009,10.009,10.009,10.009
EURZAR,20080114,220900,10.009,10.009,10.009,10.009
EURZAR,20080114,221000,10.009,10.009,10.009,10.009
EURZAR,20080114,221100,10.009,10.009,10.009,10.009
EURZAR,20080114,221200,10.009,10.009,10.009,10.009
EURZAR,20080114,221300,10.009,10.009,10.009,10.009
EURZAR,20080114,221400,10.009,10.009,10.009,10.009
EURZAR,20080114,221500,10.009,10.009,10.009,10.009
EURZAR,20080114,221600,10.009,10.009,10.009,10.009
EURZAR,20080114,221700,10.008,10.008,10.007,10.007
EURZAR,20080114,221800,10.007,10.009,10.007,10.009
EURZAR,20080114,221900,10.010,10.010,10.010,10.010
EURZAR,20080114,222000,10.010,10.010,10.010,10.010
EURZAR,20080114,222100,10.010,10.011,10.010,10.011
EURZAR,20080114,222200,10.011,10.011,10.011,10.011
EURZAR,20080114,222300,10.014,10.014,10.014,10.014
EURZAR,20080114,222400,10.014,10.014,10.014,10.014
EURZAR,20080114,222500,10.014,10.014,10.013,10.013
EURZAR,20080114,222600,10.013,10.014,10.013,10.014
EURZAR,20080114,222700,10.014,10.014,10.014,10.014
EURZAR,20080114,222800,10.016,10.019,10.016,10.019
EURZAR,20080114,222900,10.019,10.019,10.019,10.019
EURZAR,20080114,223000,10.018,10.018,10.018,10.018
EURZAR,20080114,223100,10.018,10.018,10.018,10.018
EURZAR,20080114,223200,10.018,10.019,10.018,10.019
EURZAR,20080114,223300,10.020,10.020,10.020,10.020
EURZAR,20080114,223400,10.020,10.020,10.020,10.020
EURZAR,20080114,223500,10.019,10.019,10.019,10.019
EURZAR,20080114,223600,10.019,10.020,10.019,10.020
EURZAR,20080114,223700,10.020,10.020,10.020,10.020
EURZAR,20080114,223800,10.019,10.019,10.019,10.019
EURZAR,20080114,223900,10.019,10.019,10.019,10.019
EURZAR,20080114,224000,10.019,10.019,10.019,10.019
EURZAR,20080114,224100,10.019,10.019,10.019,10.019
EURZAR,20080114,224200,10.019,10.019,10.019,10.019
EURZAR,20080114,224300,10.019,10.019,10.019,10.019
EURZAR,20080114,224400,10.019,10.019,10.019,10.019
EURZAR,20080114,224500,10.019,10.019,10.019,10.019
EURZAR,20080114,224600,10.019,10.019,10.019,10.019
EURZAR,20080114,224700,10.019,10.019,10.019,10.019
EURZAR,20080114,224800,10.019,10.019,10.019,10.019
EURZAR,20080114,224900,10.019,10.019,10.018,10.018
EURZAR,20080114,225000,10.018,10.018,10.018,10.018
EURZAR,20080114,225100,10.019,10.019,10.019,10.019
EURZAR,20080114,225200,10.019,10.019,10.019,10.019
EURZAR,20080114,225300,10.019,10.019,10.019,10.019
EURZAR,20080114,225400,10.019,10.019,10.019,10.019
EURZAR,20080114,225500,10.019,10.019,10.019,10.019
EURZAR,20080114,225600,10.019,10.019,10.019,10.019
EURZAR,20080114,225700,10.019,10.019,10.019,10.019
EURZAR,20080114,225800,10.019,10.020,10.019,10.020
EURZAR,20080114,225900,10.020,10.020,10.020,10.020
EURZAR,20080114,230000,10.020,10.020,10.020,10.020
EURZAR,20080114,230100,10.015,10.015,10.009,10.009
EURZAR,20080114,230200,10.009,10.009,10.009,10.009
EURZAR,20080114,230300,10.009,10.009,10.009,10.009
EURZAR,20080114,230400,10.009,10.009,10.009,10.009
EURZAR,20080114,230500,10.009,10.009,10.009,10.009
EURZAR,20080114,230600,10.009,10.009,10.009,10.009
EURZAR,20080114,230700,10.009,10.009,10.009,10.009
EURZAR,20080114,230800,10.009,10.009,10.009,10.009
EURZAR,20080114,230900,10.009,10.009,10.009,10.009
EURZAR,20080114,231000,10.009,10.009,10.009,10.009
EURZAR,20080114,231100,10.009,10.009,10.008,10.008
EURZAR,20080114,231200,10.008,10.008,10.008,10.008
EURZAR,20080114,231300,10.008,10.008,10.008,10.008
EURZAR,20080114,231400,10.008,10.008,10.008,10.008
EURZAR,20080114,231500,10.008,10.008,10.008,10.008
EURZAR,20080114,231600,10.007,10.007,10.006,10.006
EURZAR,20080114,231700,10.006,10.007,10.006,10.007
EURZAR,20080114,231800,10.007,10.007,10.007,10.007
EURZAR,20080114,231900,10.007,10.007,10.007,10.007
EURZAR,20080114,232000,10.007,10.007,10.007,10.007
EURZAR,20080114,232100,10.007,10.007,10.007,10.007
EURZAR,20080114,232200,10.007,10.007,10.007,10.007
EURZAR,20080114,232300,10.007,10.007,10.007,10.007
EURZAR,20080114,232400,10.006,10.006,10.006,10.006
EURZAR,20080114,232500,10.006,10.006,10.006,10.006
EURZAR,20080114,232600,10.006,10.006,10.006,10.006
EURZAR,20080114,232700,10.006,10.006,10.006,10.006
EURZAR,20080114,232800,10.006,10.006,10.006,10.006
EURZAR,20080114,232900,10.006,10.006,10.006,10.006
EURZAR,20080114,233000,10.006,10.006,10.006,10.006
EURZAR,20080114,233100,10.006,10.006,10.006,10.006
EURZAR,20080114,233200,10.006,10.006,10.006,10.006
EURZAR,20080114,233300,10.006,10.007,10.006,10.007
EURZAR,20080114,233400,10.008,10.008,10.008,10.008
EURZAR,20080114,233500,10.008,10.008,10.008,10.008
EURZAR,20080114,233600,10.008,10.008,10.008,10.008
EURZAR,20080114,233700,10.008,10.008,10.008,10.008
EURZAR,20080114,233800,10.007,10.007,10.007,10.007
EURZAR,20080114,233900,10.007,10.007,10.007,10.007
EURZAR,20080114,234000,10.007,10.007,10.007,10.007
EURZAR,20080114,234100,10.007,10.007,10.007,10.007
EURZAR,20080114,234200,10.007,10.007,10.007,10.007
EURZAR,20080114,234300,10.007,10.008,10.007,10.008
EURZAR,20080114,234400,10.008,10.008,10.008,10.008
EURZAR,20080114,234500,10.008,10.008,10.008,10.008
EURZAR,20080114,234600,10.008,10.008,10.008,10.008
EURZAR,20080114,234700,10.008,10.008,10.008,10.008
EURZAR,20080114,234800,10.008,10.008,10.008,10.008
EURZAR,20080114,234900,10.008,10.008,10.008,10.008
EURZAR,20080114,235000,10.008,10.008,10.008,10.008
EURZAR,20080114,235100,10.008,10.008,10.008,10.008
EURZAR,20080114,235200,10.008,10.008,10.008,10.008
EURZAR,20080114,235300,10.008,10.008,10.007,10.007
EURZAR,20080114,235400,10.007,10.007,10.006,10.006
EURZAR,20080114,235500,10.006,10.006,10.006,10.006
EURZAR,20080114,235600,10.006,10.006,10.006,10.006
EURZAR,20080114,235700,10.006,10.006,10.006,10.006
EURZAR,20080114,235800,10.006,10.006,10.005,10.005
EURZAR,20080114,235900,10.005,10.005,10.004,10.004
EURZAR,20080115,000000,10.004,10.004,10.004,10.004
XAUEUR,20080114,000400,605.1,605.8,605.1,605.8
XAUEUR,20080114,000600,605.7,605.7,605.5,605.5
XAUEUR,20080114,000700,605.4,605.4,605.0,605.0
XAUEUR,20080114,000800,604.8,604.8,604.8,604.8
XAUEUR,20080114,000900,604.7,604.7,604.7,604.7
XAUEUR,20080114,001100,604.6,604.6,604.6,604.6
XAUEUR,20080114,001300,604.7,604.7,604.7,604.7
XAUEUR,20080114,001400,604.8,604.8,604.8,604.8
XAUEUR,20080114,001500,604.7,604.7,604.5,604.5
XAUEUR,20080114,001800,604.6,604.6,604.6,604.6
XAUEUR,20080114,001900,604.7,604.7,604.7,604.7
XAUEUR,20080114,002000,604.6,604.6,604.6,604.6
XAUEUR,20080114,002100,604.7,604.7,604.7,604.7
XAUEUR,20080114,002400,604.6,604.6,604.5,604.5
XAUEUR,20080114,002500,604.6,604.7,604.6,604.7
XAUEUR,20080114,002700,604.8,604.8,604.8,604.8
XAUEUR,20080114,002900,605.0,605.0,605.0,605.0
XAUEUR,20080114,003400,605.1,605.2,605.1,605.2
XAUEUR,20080114,003500,605.1,605.1,605.0,605.0
XAUEUR,20080114,003600,605.1,605.3,605.1,605.3
XAUEUR,20080114,003700,605.5,605.5,605.5,605.5
XAUEUR,20080114,003800,605.6,605.7,605.6,605.7
XAUEUR,20080114,003900,605.8,605.8,605.8,605.8
XAUEUR,20080114,004100,606.0,606.0,606.0,606.0
XAUEUR,20080114,004200,606.1,606.1,606.0,606.0
XAUEUR,20080114,004400,606.1,606.2,606.1,606.2
XAUEUR,20080114,004500,606.3,606.3,606.3,606.3
XAUEUR,20080114,004700,606.2,606.2,606.2,606.2
XAUEUR,20080114,005000,606.3,606.3,606.3,606.3
XAUEUR,20080114,005200,606.2,606.2,606.2,606.2
XAUEUR,20080114,005300,606.0,606.0,606.0,606.0
XAUEUR,20080114,005400,605.9,605.9,605.8,605.8
XAUEUR,20080114,005800,605.7,605.7,605.7,605.7
XAUEUR,20080114,005900,605.6,605.6,605.6,605.6
XAUEUR,20080114,010100,605.7,605.8,605.7,605.8
XAUEUR,20080114,010600,605.7,605.7,605.2,605.2
XAUEUR,20080114,010700,605.1,605.1,605.1,605.1
XAUEUR,20080114,010800,605.2,605.2,605.2,605.2
XAUEUR,20080114,011000,605.3,605.3,605.3,605.3
XAUEUR,20080114,011100,605.2,605.2,605.2,605.2
XAUEUR,20080114,011200,605.3,605.5,605.3,605.5
XAUEUR,20080114,011300,605.6,605.7,605.6,605.6
XAUEUR,20080114,011400,605.5,605.5,605.5,605.5
XAUEUR,20080114,011500,605.6,605.7,605.5,605.5
XAUEUR,20080114,011700,605.4,605.4,605.2,605.2
XAUEUR,20080114,011800,605.3,605.3,605.2,605.3
XAUEUR,20080114,011900,605.5,605.5,605.5,605.5
XAUEUR,20080114,012100,605.3,605.3,605.2,605.2
XAUEUR,20080114,012600,605.2,605.2,605.2,605.2
XAUEUR,20080114,012700,605.1,605.1,605.1,605.1
XAUEUR,20080114,012800,605.0,605.0,605.0,605.0
XAUEUR,20080114,013000,604.9,604.9,604.8,604.8
XAUEUR,20080114,013500,604.8,604.8,604.8,604.8
XAUEUR,20080114,013600,604.9,604.9,604.9,604.9
XAUEUR,20080114,013700,605.0,605.0,605.0,605.0
XAUEUR,20080114,013800,605.1,605.2,605.1,605.2
XAUEUR,20080114,013900,605.3,605.3,605.3,605.3
XAUEUR,20080114,014000,605.4,605.5,605.4,605.5
XAUEUR,20080114,014100,605.6,605.6,605.6,605.6
XAUEUR,20080114,014300,605.7,605.7,605.7,605.7
XAUEUR,20080114,014500,605.5,605.5,605.5,605.5
XAUEUR,20080114,015000,605.5,605.5,605.5,605.5
XAUEUR,20080114,015100,605.6,605.6,605.6,605.6
XAUEUR,20080114,015400,605.7,605.7,605.4,605.4
XAUEUR,20080114,015500,605.3,605.3,605.2,605.2
XAUEUR,20080114,020000,605.2,605.2,605.2,605.2
XAUEUR,20080114,020200,605.3,605.5,605.3,605.5
XAUEUR,20080114,020500,605.6,605.8,605.6,605.8
XAUEUR,20080114,020800,605.9,605.9,605.8,605.8
XAUEUR,20080114,020900,605.9,606.0,605.9,606.0
XAUEUR,20080114,021200,605.9,605.9,605.8,605.8
XAUEUR,20080114,021400,605.9,606.0,605.9,606.0
XAUEUR,20080114,021500,605.9,605.9,605.9,605.9
XAUEUR,20080114,021600,606.0,606.0,606.0,606.0
XAUEUR,20080114,021700,606.1,606.2,606.1,606.2
XAUEUR,20080114,021800,606.3,606.3,606.3,606.3
XAUEUR,20080114,022000,606.2,606.2,606.2,606.2
XAUEUR,20080114,022100,606.1,606.1,606.0,606.0
XAUEUR,20080114,022200,605.9,605.9,605.7,605.7
XAUEUR,20080114,022300,605.6,605.6,605.5,605.5
XAUEUR,20080114,022400,605.6,605.7,605.6,605.7
XAUEUR,20080114,022600,605.8,605.8,605.8,605.8
XAUEUR,20080114,022900,605.7,605.7,605.7,605.7
XAUEUR,20080114,023200,605.6,605.6,605.6,605.6
XAUEUR,20080114,023500,605.5,605.5,605.5,605.5
XAUEUR,20080114,023900,605.6,605.6,605.6,605.6
XAUEUR,20080114,024100,605.5,605.5,605.5,605.5
XAUEUR,20080114,024600,605.5,605.5,605.5,605.5
XAUEUR,20080114,024900,605.4,605.4,605.4,605.4
XAUEUR,20080114,025100,605.5,605.5,605.5,605.5
XAUEUR,20080114,025500,605.4,605.4,605.2,605.2
XAUEUR,20080114,025900,605.3,605.3,605.3,605.3
XAUEUR,20080114,030000,605.2,605.2,605.2,605.2
XAUEUR,20080114,030300,605.1,605.1,605.0,605.0
XAUEUR,20080114,030500,605.1,605.3,605.1,605.3
XAUEUR,20080114,030700,605.2,605.2,605.1,605.1
XAUEUR,20080114,030800,605.0,605.0,604.8,604.8
XAUEUR,20080114,030900,604.7,604.7,604.3,604.3
XAUEUR,20080114,031000,604.2,604.2,604.2,604.2
XAUEUR,20080114,031300,604.3,604.4,604.3,604.4
XAUEUR,20080114,031400,604.5,604.5,604.5,604.5
XAUEUR,20080114,031700,604.7,604.7,604.6,604.6
XAUEUR,20080114,031800,604.5,604.5,604.3,604.3
XAUEUR,20080114,031900,604.2,604.2,604.2,604.2
XAUEUR,20080114,032000,604.3,604.3,604.3,604.3
XAUEUR,20080114,032100,604.2,604.2,604.2,604.2
XAUEUR,20080114,032400,604.1,604.1,603.9,604.0
XAUEUR,20080114,032600,603.9,603.9,603.8,603.8
XAUEUR,20080114,033000,603.7,603.7,603.7,603.7
XAUEUR,20080114,033100,603.6,603.6,603.5,603.5
XAUEUR,20080114,033200,603.4,603.4,603.3,603.3
XAUEUR,20080114,033400,603.2,603.2,602.8,602.8
XAUEUR,20080114,033500,602.5,602.5,602.5,602.5
XAUEUR,20080114,033600,602.3,602.3,602.2,602.2
XAUEUR,20080114,033700,602.3,602.3,602.3,602.3
XAUEUR,20080114,033800,602.4,602.7,602.4,602.7
XAUEUR,20080114,034000,602.8,602.8,602.7,602.7
XAUEUR,20080114,034200,602.8,602.8,602.8,602.8
XAUEUR,20080114,034300,602.9,603.0,602.9,603.0
XAUEUR,20080114,034400,603.1,603.2,603.1,603.2
XAUEUR,20080114,034500,603.1,603.1,603.0,603.0
XAUEUR,20080114,034800,603.1,603.1,603.1,603.1
XAUEUR,20080114,034900,603.2,603.2,603.2,603.2
XAUEUR,20080114,035200,603.1,603.1,603.0,603.0
XAUEUR,20080114,035300,602.9,602.9,602.9,602.9
XAUEUR,20080114,035500,602.8,602.8,602.7,602.7
XAUEUR,20080114,035700,602.6,602.6,602.6,602.6
XAUEUR,20080114,040000,602.5,602.5,602.5,602.5
XAUEUR,20080114,040200,602.6,602.6,602.6,602.6
XAUEUR,20080114,040300,602.5,602.5,602.5,602.5
XAUEUR,20080114,040500,602.7,602.8,602.7,602.8
XAUEUR,20080114,040800,602.9,603.1,602.9,603.1
XAUEUR,20080114,040900,603.2,603.3,603.2,603.2
XAUEUR,20080114,041400,603.2,603.3,603.2,603.3
XAUEUR,20080114,041500,603.2,603.2,603.2,603.2
XAUEUR,20080114,041600,603.3,603.3,603.3,603.3
XAUEUR,20080114,041800,603.4,603.4,603.4,603.4
XAUEUR,20080114,042000,603.5,603.5,603.5,603.5
XAUEUR,20080114,042200,603.4,603.4,603.4,603.4
XAUEUR,20080114,042400,603.5,603.5,603.5,603.5
XAUEUR,20080114,042500,603.6,603.6,603.6,603.6
XAUEUR,20080114,042600,603.7,603.7,603.7,603.7
XAUEUR,20080114,042900,603.5,603.5,603.5,603.5
XAUEUR,20080114,043000,603.4,603.4,603.4,603.4
XAUEUR,20080114,043200,603.2,603.2,603.2,603.2
XAUEUR,20080114,043700,603.2,603.2,603.2,603.2
XAUEUR,20080114,043800,603.3,603.3,603.3,603.3
XAUEUR,20080114,043900,603.4,603.4,603.4,603.4
XAUEUR,20080114,044000,603.5,603.5,603.5,603.5
XAUEUR,20080114,044100,603.3,603.3,603.3,603.3
XAUEUR,20080114,044500,603.5,603.5,603.5,603.5
XAUEUR,20080114,044800,603.3,603.3,603.2,603.3
XAUEUR,20080114,045000,603.2,603.2,603.0,603.0
XAUEUR,20080114,045200,603.1,603.1,603.1,603.1
XAUEUR,20080114,045300,603.0,603.0,603.0,603.0
XAUEUR,20080114,045700,603.2,603.2,603.2,603.2
XAUEUR,20080114,045800,603.1,603.1,603.1,603.1
XAUEUR,20080114,045900,603.0,603.0,602.8,602.8
XAUEUR,20080114,050300,603.0,603.0,603.0,603.0
XAUEUR,20080114,050800,603.0,603.0,603.0,603.0
XAUEUR,20080114,051300,603.0,603.0,603.0,603.0
XAUEUR,20080114,051500,603.2,603.2,603.2,603.2
XAUEUR,20080114,051900,603.1,603.1,603.1,603.1
XAUEUR,20080114,052000,603.2,603.2,603.2,603.2
XAUEUR,20080114,052100,603.1,603.1,603.1,603.1
XAUEUR,20080114,052500,603.2,603.2,603.2,603.2
XAUEUR,20080114,052900,603.1,603.2,603.1,603.2
XAUEUR,20080114,053000,603.3,603.3,603.3,603.3
XAUEUR,20080114,053200,603.4,603.5,603.4,603.5
XAUEUR,20080114,053500,603.4,603.5,603.4,603.5
XAUEUR,20080114,053700,603.7,603.8,603.7,603.8
XAUEUR,20080114,054200,603.8,603.8,603.8,603.8
XAUEUR,20080114,054300,603.9,603.9,603.9,603.9
XAUEUR,20080114,054400,603.8,603.8,603.8,603.8
XAUEUR,20080114,054600,604.0,604.0,604.0,604.0
XAUEUR,20080114,055100,604.0,604.0,604.0,604.0
XAUEUR,20080114,055200,604.1,604.2,604.1,604.2
XAUEUR,20080114,055700,604.2,604.2,604.2,604.2
XAUEUR,20080114,055800,604.3,604.3,604.3,604.3
XAUEUR,20080114,060100,604.2,604.2,604.2,604.2
XAUEUR,20080114,060300,604.3,604.3,604.3,604.3
XAUEUR,20080114,060800,604.4,604.4,604.4,604.4
XAUEUR,20080114,060900,604.3,604.3,604.2,604.2
XAUEUR,20080114,061100,604.1,604.1,604.1,604.1
XAUEUR,20080114,061200,604.2,604.2,604.2,604.2
XAUEUR,20080114,061300,604.0,604.0,604.0,604.0
XAUEUR,20080114,061600,604.2,604.2,604.2,604.2
XAUEUR,20080114,062000,604.1,604.1,604.1,604.1
XAUEUR,20080114,062200,604.2,604.2,604.2,604.2
XAUEUR,20080114,062700,604.2,604.3,604.2,604.3
XAUEUR,20080114,063200,604.3,604.3,604.2,604.2
XAUEUR,20080114,063400,604.0,604.0,604.0,604.0
XAUEUR,20080114,063600,603.9,603.9,603.8,603.8
XAUEUR,20080114,063900,603.9,603.9,603.9,603.9
XAUEUR,20080114,064000,604.0,604.0,604.0,604.0
XAUEUR,20080114,064100,604.2,604.3,604.2,604.3
XAUEUR,20080114,064600,604.3,604.4,604.3,604.4
XAUEUR,20080114,064700,604.3,604.3,604.3,604.3
XAUEUR,20080114,064800,604.2,604.2,604.2,604.2
XAUEUR,20080114,065300,604.2,604.2,604.2,604.2
XAUEUR,20080114,065800,604.2,604.2,604.2,604.2
XAUEUR,20080114,070200,604.3,604.3,604.3,604.3
XAUEUR,20080114,070300,604.2,604.2,604.2,604.2
XAUEUR,20080114,070400,604.1,604.1,604.1,604.1
XAUEUR,20080114,070500,604.0,604.0,604.0,604.0
XAUEUR,20080114,070600,603.9,603.9,603.8,603.8
XAUEUR,20080114,070700,603.7,603.7,603.4,603.5
XAUEUR,20080114,070800,603.6,604.0,603.6,604.0
XAUEUR,20080114,070900,603.9,603.9,603.7,603.7
XAUEUR,20080114,071000,603.5,603.5,602.9,603.1
XAUEUR,20080114,071100,603.0,603.2,603.0,603.2
XAUEUR,20080114,071200,603.1,603.2,603.0,603.2
XAUEUR,20080114,071300,603.3,603.8,603.3,603.8
XAUEUR,20080114,071400,603.7,603.7,603.7,603.7
XAUEUR,20080114,071500,603.8,603.8,603.8,603.8
XAUEUR,20080114,071600,603.9,603.9,603.8,603.8
XAUEUR,20080114,071700,603.7,603.7,603.6,603.6
XAUEUR,20080114,071800,603.5,603.5,603.5,603.5
XAUEUR,20080114,071900,603.6,603.7,603.5,603.5
XAUEUR,20080114,072000,603.6,603.7,603.6,603.6
XAUEUR,20080114,072100,603.7,603.7,603.7,603.7
XAUEUR,20080114,072200,603.8,603.8,603.7,603.7
XAUEUR,20080114,072300,603.8,603.8,603.8,603.8
XAUEUR,20080114,072400,603.7,603.7,603.7,603.7
XAUEUR,20080114,072500,603.6,603.6,603.5,603.5
XAUEUR,20080114,072600,603.6,604.0,603.6,604.0
XAUEUR,20080114,072700,603.9,603.9,603.8,603.8
XAUEUR,20080114,072800,603.9,604.0,603.9,604.0
XAUEUR,20080114,073100,604.1,604.2,604.1,604.2
XAUEUR,20080114,073200,604.1,604.1,604.0,604.0
XAUEUR,20080114,073400,603.8,603.8,603.8,603.8
XAUEUR,20080114,073600,603.7,603.8,603.7,603.8
XAUEUR,20080114,073700,603.9,604.0,603.9,604.0
XAUEUR,20080114,073900,604.2,604.2,604.2,604.2
XAUEUR,20080114,074400,604.3,604.3,604.3,604.3
XAUEUR,20080114,074500,604.4,604.5,604.4,604.5
XAUEUR,20080114,074800,604.4,604.4,604.4,604.4
XAUEUR,20080114,074900,604.3,604.3,604.3,604.3
XAUEUR,20080114,075000,604.2,604.2,604.2,604.2
XAUEUR,20080114,075500,604.2,604.2,604.2,604.2
XAUEUR,20080114,075600,604.3,604.4,604.3,604.4
XAUEUR,20080114,075700,604.5,604.8,604.5,604.8
XAUEUR,20080114,075800,604.9,605.0,604.9,605.0
XAUEUR,20080114,080100,605.1,605.3,605.1,605.3
XAUEUR,20080114,080200,605.4,605.5,605.4,605.4
XAUEUR,20080114,080300,605.3,605.5,605.3,605.3
XAUEUR,20080114,080400,605.4,605.5,605.4,605.5
XAUEUR,20080114,080500,605.6,606.0,605.6,606.0
XAUEUR,20080114,080600,606.1,606.2,606.1,606.2
XAUEUR,20080114,080700,606.4,606.6,606.4,606.5
XAUEUR,20080114,080800,606.7,606.8,606.7,606.8
XAUEUR,20080114,080900,606.7,606.8,606.7,606.8
XAUEUR,20080114,081000,606.7,606.7,606.7,606.7
XAUEUR,20080114,081100,606.6,606.6,606.6,606.6
XAUEUR,20080114,081200,606.7,606.7,606.7,606.7
XAUEUR,20080114,081300,606.8,606.8,606.8,606.8
XAUEUR,20080114,081400,606.9,607.0,606.9,607.0
XAUEUR,20080114,081600,607.1,607.2,607.1,607.2
XAUEUR,20080114,081700,607.1,607.1,607.1,607.1
XAUEUR,20080114,081800,607.2,607.2,607.1,607.1
XAUEUR,20080114,081900,607.2,607.3,607.2,607.3
XAUEUR,20080114,082000,607.4,607.8,607.4,607.8
XAUEUR,20080114,082100,608.0,608.2,608.0,608.2
XAUEUR,20080114,082200,608.3,608.5,608.3,608.5
XAUEUR,20080114,082300,608.6,608.8,608.6,608.8
XAUEUR,20080114,082400,608.9,609.3,608.9,609.3
XAUEUR,20080114,082500,609.2,609.2,609.2,609.2
XAUEUR,20080114,082600,609.1,609.1,608.7,608.7
XAUEUR,20080114,082700,608.5,608.5,607.8,608.0
XAUEUR,20080114,082800,608.1,608.7,608.1,608.7
XAUEUR,20080114,082900,608.8,609.0,608.8,609.0
XAUEUR,20080114,083200,609.1,609.1,609.1,609.1
XAUEUR,20080114,083300,609.0,609.0,609.0,609.0
XAUEUR,20080114,083400,608.9,608.9,608.8,608.8
XAUEUR,20080114,083600,608.7,608.7,608.5,608.5
XAUEUR,20080114,083700,608.7,608.7,608.6,608.6
XAUEUR,20080114,083800,608.5,608.5,608.3,608.3
XAUEUR,20080114,083900,608.2,608.2,608.0,608.0
XAUEUR,20080114,084000,607.9,607.9,607.8,607.8
XAUEUR,20080114,084100,607.9,608.0,607.8,607.8
XAUEUR,20080114,084300,607.9,607.9,607.9,607.9
XAUEUR,20080114,084400,608.0,608.0,607.8,607.8
XAUEUR,20080114,084800,607.7,607.7,607.7,607.7
XAUEUR,20080114,084900,607.6,607.6,607.5,607.5
XAUEUR,20080114,085000,607.4,607.8,607.4,607.8
XAUEUR,20080114,085100,607.7,607.7,607.6,607.6
XAUEUR,20080114,085200,607.5,607.6,607.5,607.6
XAUEUR,20080114,085300,607.7,607.7,607.7,607.7
XAUEUR,20080114,085500,607.8,608.0,607.8,608.0
XAUEUR,20080114,085600,608.2,608.2,608.2,608.2
XAUEUR,20080114,085700,608.3,608.3,608.3,608.3
XAUEUR,20080114,085900,608.4,608.5,608.3,608.5
XAUEUR,20080114,090000,608.6,608.8,608.6,608.8
XAUEUR,20080114,090100,608.7,608.7,608.6,608.7
XAUEUR,20080114,090200,608.8,608.9,608.8,608.9
XAUEUR,20080114,090300,608.8,608.8,608.8,608.8
XAUEUR,20080114,090400,608.7,608.7,608.7,608.7
XAUEUR,20080114,090500,608.6,608.6,608.5,608.5
XAUEUR,20080114,090600,608.4,608.4,608.2,608.2
XAUEUR,20080114,090800,608.3,608.5,608.3,608.5
XAUEUR,20080114,090900,608.6,608.8,608.6,608.8
XAUEUR,20080114,091100,608.7,608.7,608.7,608.7
XAUEUR,20080114,091200,608.6,608.6,608.5,608.5
XAUEUR,20080114,091300,608.4,608.4,608.3,608.3
XAUEUR,20080114,091500,608.2,608.6,608.2,608.6
XAUEUR,20080114,091600,608.7,608.8,608.7,608.8
XAUEUR,20080114,091700,608.7,608.7,608.6,608.6
XAUEUR,20080114,091800,608.5,608.5,608.4,608.4
XAUEUR,20080114,091900,608.3,608.3,608.2,608.2
XAUEUR,20080114,092100,608.3,608.3,608.3,608.3
XAUEUR,20080114,092200,608.4,608.4,608.3,608.3
XAUEUR,20080114,092300,608.4,608.5,608.4,608.4
XAUEUR,20080114,092400,608.3,608.3,608.3,608.3
XAUEUR,20080114,092600,608.2,608.2,608.2,608.2
XAUEUR,20080114,092900,608.1,608.2,608.1,608.2
XAUEUR,20080114,093100,608.3,608.3,608.3,608.3
XAUEUR,20080114,093200,608.4,608.5,608.4,608.5
XAUEUR,20080114,093300,608.4,608.5,608.4,608.4
XAUEUR,20080114,093400,608.3,608.4,608.3,608.4
XAUEUR,20080114,093500,608.3,608.5,608.3,608.5
XAUEUR,20080114,093900,608.4,608.4,608.4,608.4
XAUEUR,20080114,094000,608.5,608.5,608.5,608.5
XAUEUR,20080114,094200,608.4,608.4,608.3,608.3
XAUEUR,20080114,094300,608.2,608.2,608.0,608.1
XAUEUR,20080114,094400,608.2,608.2,608.2,608.2
XAUEUR,20080114,094500,608.3,608.3,608.2,608.2
XAUEUR,20080114,094700,608.3,608.3,608.2,608.2
XAUEUR,20080114,094900,608.3,608.3,608.3,608.3
XAUEUR,20080114,095000,608.4,608.4,608.4,608.4
XAUEUR,20080114,095100,608.5,608.6,608.5,608.6
XAUEUR,20080114,095200,608.7,608.8,608.7,608.8
XAUEUR,20080114,095700,608.9,609.0,608.9,609.0
XAUEUR,20080114,095800,609.1,609.2,609.1,609.2
XAUEUR,20080114,100100,609.3,609.5,609.3,609.5
XAUEUR,20080114,100200,609.6,609.7,609.6,609.7
XAUEUR,20080114,100300,609.8,609.8,609.8,609.8
XAUEUR,20080114,100400,609.9,610.0,609.9,610.0
XAUEUR,20080114,100600,609.8,609.8,609.5,609.5
XAUEUR,20080114,100800,609.6,609.7,609.6,609.7
XAUEUR,20080114,100900,609.8,609.8,609.8,609.8
XAUEUR,20080114,101000,609.9,610.3,609.9,610.3
XAUEUR,20080114,101100,610.4,610.6,610.4,610.5
XAUEUR,20080114,101300,610.3,610.3,610.3,610.3
XAUEUR,20080114,101400,610.2,610.2,610.1,610.1
XAUEUR,20080114,101500,610.0,610.0,610.0,610.0
XAUEUR,20080114,101600,609.8,609.8,609.8,609.8
XAUEUR,20080114,101700,609.9,610.0,609.9,610.0
XAUEUR,20080114,101800,610.1,610.3,610.1,610.3
XAUEUR,20080114,101900,610.4,610.7,610.4,610.7
XAUEUR,20080114,102000,610.8,610.8,610.8,610.8
XAUEUR,20080114,102100,610.9,611.2,610.9,611.2
XAUEUR,20080114,102200,611.0,611.0,610.2,610.3
XAUEUR,20080114,102300,610.5,610.8,610.5,610.7
XAUEUR,20080114,102400,610.6,610.6,610.5,610.5
XAUEUR,20080114,102500,610.4,610.4,610.2,610.3
XAUEUR,20080114,102600,610.6,610.6,610.3,610.5
XAUEUR,20080114,102800,610.4,610.4,610.3,610.3
XAUEUR,20080114,102900,610.2,610.2,610.2,610.2
XAUEUR,20080114,103000,610.3,610.5,610.3,610.5
XAUEUR,20080114,103100,610.6,610.6,610.6,610.6
XAUEUR,20080114,103200,610.7,610.8,610.7,610.8
XAUEUR,20080114,103300,610.9,611.5,610.9,611.5
XAUEUR,20080114,103400,611.6,611.6,611.5,611.5
XAUEUR,20080114,103900,611.5,611.5,611.5,611.5
XAUEUR,20080114,104000,611.7,611.7,611.7,611.7
XAUEUR,20080114,104100,611.8,612.0,611.8,612.0
XAUEUR,20080114,104200,612.1,612.1,612.1,612.1
XAUEUR,20080114,104300,612.2,612.3,612.2,612.3
XAUEUR,20080114,104500,612.2,612.2,612.2,612.2
XAUEUR,20080114,104700,612.3,612.3,612.3,612.3
XAUEUR,20080114,104800,612.4,612.9,612.4,612.9
XAUEUR,20080114,104900,613.0,613.1,613.0,613.1
XAUEUR,20080114,105000,613.2,613.2,613.2,613.2
XAUEUR,20080114,105100,613.1,613.1,612.8,612.8
XAUEUR,20080114,105200,612.7,612.8,612.7,612.8
XAUEUR,20080114,105300,612.7,612.7,612.5,612.5
XAUEUR,20080114,105400,612.3,612.3,612.3,612.3
XAUEUR,20080114,105500,612.2,612.2,612.2,612.2
XAUEUR,20080114,105600,612.1,612.1,611.8,611.9
XAUEUR,20080114,105700,612.0,612.5,612.0,612.5
XAUEUR,20080114,110000,612.4,612.4,612.4,612.4
XAUEUR,20080114,110100,612.3,612.3,612.3,612.3
XAUEUR,20080114,110200,612.2,612.2,612.2,612.2
XAUEUR,20080114,110400,612.1,612.1,612.0,612.0
XAUEUR,20080114,110700,611.9,611.9,611.7,611.8
XAUEUR,20080114,110800,611.7,611.7,611.5,611.5
XAUEUR,20080114,110900,611.4,611.4,611.4,611.4
XAUEUR,20080114,111000,611.3,611.3,611.0,611.1
XAUEUR,20080114,111100,611.2,611.2,611.2,611.2
XAUEUR,20080114,111200,611.3,611.5,611.3,611.5
XAUEUR,20080114,111300,611.6,611.7,611.6,611.7
XAUEUR,20080114,111400,611.8,611.9,611.8,611.9
XAUEUR,20080114,111500,612.0,612.0,611.8,611.8
XAUEUR,20080114,111600,611.7,611.7,611.7,611.7
XAUEUR,20080114,111700,611.5,611.5,611.5,611.5
XAUEUR,20080114,111900,611.6,611.7,611.6,611.7
XAUEUR,20080114,112000,611.6,611.6,611.6,611.6
XAUEUR,20080114,112100,611.7,611.7,611.7,611.7
XAUEUR,20080114,112200,611.8,611.8,611.8,611.8
XAUEUR,20080114,112600,611.9,612.0,611.9,612.0
XAUEUR,20080114,112800,611.8,611.8,611.8,611.8
XAUEUR,20080114,113000,611.9,611.9,611.9,611.9
XAUEUR,20080114,113100,612.0,612.0,611.9,611.9
XAUEUR,20080114,113200,611.8,611.8,611.8,611.8
XAUEUR,20080114,113600,611.7,611.7,611.7,611.7
XAUEUR,20080114,114000,611.8,612.0,611.8,612.0
XAUEUR,20080114,114100,612.1,612.3,612.1,612.3
XAUEUR,20080114,114200,612.4,612.7,612.4,612.7
XAUEUR,20080114,114400,612.6,612.6,612.5,612.5
XAUEUR,20080114,114500,612.6,612.6,612.5,612.5
XAUEUR,20080114,114700,612.6,612.7,612.6,612.7
XAUEUR,20080114,114800,612.6,612.6,612.5,612.6
XAUEUR,20080114,114900,612.7,612.7,612.6,612.6
XAUEUR,20080114,115000,612.5,612.5,612.5,612.5
XAUEUR,20080114,115400,612.4,612.4,612.3,612.3
XAUEUR,20080114,115500,612.4,612.4,612.3,612.3
XAUEUR,20080114,115800,612.2,612.2,612.2,612.2
XAUEUR,20080114,120300,612.2,612.3,612.2,612.3
XAUEUR,20080114,120400,612.4,612.5,612.4,612.5
XAUEUR,20080114,120500,612.4,612.4,612.1,612.1
XAUEUR,20080114,120600,612.0,612.0,612.0,612.0
XAUEUR,20080114,120700,611.9,611.9,611.8,611.8
XAUEUR,20080114,120800,611.7,611.7,611.6,611.6
XAUEUR,20080114,120900,611.5,611.5,611.5,611.5
XAUEUR,20080114,121100,611.4,611.5,611.4,611.5
XAUEUR,20080114,121300,611.4,611.4,611.4,611.4
XAUEUR,20080114,121400,611.3,611.3,611.3,611.3
XAUEUR,20080114,121600,611.4,611.4,611.4,611.4
XAUEUR,20080114,121700,611.5,611.5,611.5,611.5
XAUEUR,20080114,121800,611.4,611.4,611.4,611.4
XAUEUR,20080114,121900,611.5,611.5,611.5,611.5
XAUEUR,20080114,122400,611.5,611.5,611.5,611.5
XAUEUR,20080114,122500,611.4,611.4,611.3,611.3
XAUEUR,20080114,122600,611.5,611.5,611.5,611.5
XAUEUR,20080114,122700,611.4,611.4,611.4,611.4
XAUEUR,20080114,122800,611.3,611.3,611.3,611.3
XAUEUR,20080114,122900,611.4,611.4,611.3,611.3
XAUEUR,20080114,123000,611.5,611.5,611.5,611.5
XAUEUR,20080114,123500,611.6,611.6,611.6,611.6
XAUEUR,20080114,123600,611.7,611.7,611.5,611.5
XAUEUR,20080114,124000,611.4,611.4,611.3,611.3
XAUEUR,20080114,124200,611.4,611.5,611.4,611.5
XAUEUR,20080114,124700,611.4,611.4,611.4,611.4
XAUEUR,20080114,124800,611.3,611.3,611.3,611.3
XAUEUR,20080114,124900,611.2,611.2,611.2,611.2
XAUEUR,20080114,125000,611.3,611.6,611.3,611.6
XAUEUR,20080114,125100,611.7,611.7,611.6,611.6
XAUEUR,20080114,125200,611.7,611.7,611.7,611.7
XAUEUR,20080114,125300,611.8,611.8,611.8,611.8
XAUEUR,20080114,125400,611.7,611.7,611.6,611.6
XAUEUR,20080114,125500,611.5,611.5,611.4,611.4
XAUEUR,20080114,125600,611.5,611.5,611.3,611.3
XAUEUR,20080114,125700,611.4,611.5,611.4,611.5
XAUEUR,20080114,125800,611.4,611.4,611.3,611.3
XAUEUR,20080114,130000,611.5,611.5,611.5,611.5
XAUEUR,20080114,130100,611.4,611.4,611.4,611.4
XAUEUR,20080114,130200,611.3,611.3,611.3,611.3
XAUEUR,20080114,130300,611.2,611.2,611.2,611.2
XAUEUR,20080114,130400,611.3,611.3,611.2,611.2
XAUEUR,20080114,130700,611.3,611.3,611.3,611.3
XAUEUR,20080114,130800,611.4,611.4,611.4,611.4
XAUEUR,20080114,130900,611.3,611.3,611.3,611.3
XAUEUR,20080114,131000,611.2,611.2,611.2,611.2
XAUEUR,20080114,131100,611.1,611.1,610.8,610.8
XAUEUR,20080114,131300,610.7,610.7,610.2,610.2
XAUEUR,20080114,131400,610.1,610.1,609.9,609.9
XAUEUR,20080114,131500,610.0,610.0,609.9,609.9
XAUEUR,20080114,131600,610.0,610.0,610.0,610.0
XAUEUR,20080114,132000,610.1,610.2,610.1,610.1
XAUEUR,20080114,132100,610.0,610.3,610.0,610.3
XAUEUR,20080114,132200,610.4,610.5,610.3,610.3
XAUEUR,20080114,132400,610.2,610.2,610.2,610.2
XAUEUR,20080114,132600,610.1,610.1,610.0,610.0
XAUEUR,20080114,132800,609.9,610.0,609.9,610.0
XAUEUR,20080114,133200,610.1,610.2,610.1,610.2
XAUEUR,20080114,133300,610.3,610.3,610.3,610.3
XAUEUR,20080114,133400,610.4,610.5,610.4,610.5
XAUEUR,20080114,133500,610.7,610.7,610.7,610.7
XAUEUR,20080114,133600,610.8,610.8,610.5,610.5
XAUEUR,20080114,133700,610.3,610.3,610.0,610.0
XAUEUR,20080114,133800,609.8,609.8,609.6,609.6
XAUEUR,20080114,133900,609.5,609.6,609.5,609.6
XAUEUR,20080114,134000,609.5,609.5,609.5,609.5
XAUEUR,20080114,134100,609.6,609.7,609.6,609.7
XAUEUR,20080114,134200,609.8,610.0,609.8,610.0
XAUEUR,20080114,134700,610.0,610.0,610.0,610.0
XAUEUR,20080114,134800,610.1,610.1,610.1,610.1
XAUEUR,20080114,134900,610.2,610.4,610.2,610.4
XAUEUR,20080114,135000,610.5,610.8,610.5,610.8
XAUEUR,20080114,135100,610.9,611.4,610.9,611.4
XAUEUR,20080114,135200,611.5,611.5,611.5,611.5
XAUEUR,20080114,135500,611.4,611.4,611.3,611.3
XAUEUR,20080114,135600,611.2,611.2,611.2,611.2
XAUEUR,20080114,135700,611.1,611.1,611.0,611.0
XAUEUR,20080114,135800,610.9,610.9,610.7,610.7
XAUEUR,20080114,135900,610.5,610.5,610.4,610.4
XAUEUR,20080114,140000,610.3,610.3,609.9,609.9
XAUEUR,20080114,140100,609.8,609.8,609.4,609.4
XAUEUR,20080114,140200,609.3,609.3,609.0,609.0
XAUEUR,20080114,140300,609.1,609.7,609.1,609.7
XAUEUR,20080114,140400,609.8,609.8,609.7,609.7
XAUEUR,20080114,140500,609.8,609.8,609.8,609.8
XAUEUR,20080114,140700,609.7,609.7,609.5,609.5
XAUEUR,20080114,140800,609.7,609.8,609.7,609.8
XAUEUR,20080114,140900,609.9,610.2,609.9,610.2
XAUEUR,20080114,141400,610.1,610.1,610.0,610.1
XAUEUR,20080114,141500,610.2,610.2,610.0,610.0
XAUEUR,20080114,141600,610.1,610.4,610.1,610.4
XAUEUR,20080114,141700,610.5,610.5,610.5,610.5
XAUEUR,20080114,141800,610.6,610.6,610.6,610.6
XAUEUR,20080114,141900,610.5,610.7,610.5,610.7
XAUEUR,20080114,142000,610.6,610.7,610.6,610.7
XAUEUR,20080114,142100,610.8,610.8,610.4,610.4
XAUEUR,20080114,142200,610.3,610.3,609.9,609.9
XAUEUR,20080114,142300,609.8,609.9,609.6,609.9
XAUEUR,20080114,142400,610.0,610.0,609.8,609.8
XAUEUR,20080114,142600,609.7,609.7,609.2,609.2
XAUEUR,20080114,142700,609.1,609.1,608.9,608.9
XAUEUR,20080114,142800,608.8,609.1,608.8,609.1
XAUEUR,20080114,142900,609.2,609.2,609.0,609.0
XAUEUR,20080114,143000,608.9,608.9,608.8,608.9
XAUEUR,20080114,143100,609.0,609.3,609.0,609.3
XAUEUR,20080114,143200,609.2,609.2,609.0,609.2
XAUEUR,20080114,143300,609.0,609.0,608.9,608.9
XAUEUR,20080114,143400,608.8,609.1,608.6,609.1
XAUEUR,20080114,143500,609.0,609.2,609.0,609.2
XAUEUR,20080114,143700,609.1,609.1,609.1,609.1
XAUEUR,20080114,143800,609.0,609.2,609.0,609.0
XAUEUR,20080114,143900,609.1,609.5,609.1,609.4
XAUEUR,20080114,144000,609.3,609.3,608.9,608.9
XAUEUR,20080114,144100,608.8,608.8,608.7,608.7
XAUEUR,20080114,144200,608.5,608.5,608.3,608.5
XAUEUR,20080114,144300,608.3,608.3,608.3,608.3
XAUEUR,20080114,144400,608.2,608.5,608.2,608.5
XAUEUR,20080114,144500,608.4,608.4,608.1,608.1
XAUEUR,20080114,144600,608.0,608.0,608.0,608.0
XAUEUR,20080114,144700,607.9,608.0,607.9,608.0
XAUEUR,20080114,144800,607.9,608.0,607.9,608.0
XAUEUR,20080114,144900,608.1,608.1,608.1,608.1
XAUEUR,20080114,145000,608.2,608.6,608.2,608.6
XAUEUR,20080114,145100,608.7,608.8,608.7,608.7
XAUEUR,20080114,145200,608.6,608.7,608.5,608.5
XAUEUR,20080114,145300,608.7,608.8,608.7,608.8
XAUEUR,20080114,145400,608.7,608.7,608.5,608.5
XAUEUR,20080114,145500,608.4,608.4,608.4,608.4
XAUEUR,20080114,145600,608.5,608.5,608.5,608.5
XAUEUR,20080114,145800,608.4,608.4,608.3,608.3
XAUEUR,20080114,145900,608.2,608.2,608.0,608.0
XAUEUR,20080114,150000,608.1,608.4,608.1,608.4
XAUEUR,20080114,150100,608.5,608.6,608.5,608.6
XAUEUR,20080114,150200,608.7,608.7,608.5,608.5
XAUEUR,20080114,150300,608.6,608.8,608.6,608.8
XAUEUR,20080114,150500,609.0,609.0,609.0,609.0
XAUEUR,20080114,150600,609.1,609.2,609.1,609.2
XAUEUR,20080114,150700,609.1,609.1,609.0,609.0
XAUEUR,20080114,150800,608.9,608.9,608.8,608.9
XAUEUR,20080114,150900,609.0,609.2,609.0,609.2
XAUEUR,20080114,151000,609.3,609.3,609.3,609.3
XAUEUR,20080114,151200,609.4,609.5,609.4,609.5
XAUEUR,20080114,151400,609.3,609.3,609.3,609.3
XAUEUR,20080114,151500,609.2,609.2,609.2,609.2
XAUEUR,20080114,151700,609.1,609.1,608.6,608.6
XAUEUR,20080114,151800,608.5,608.5,608.5,608.5
XAUEUR,20080114,151900,608.3,608.3,608.1,608.1
XAUEUR,20080114,152000,608.0,608.2,608.0,608.2
XAUEUR,20080114,152100,608.3,608.5,608.2,608.5
XAUEUR,20080114,152200,608.6,608.7,608.6,608.7
XAUEUR,20080114,152300,608.6,608.6,608.6,608.6
XAUEUR,20080114,152400,608.5,608.5,608.1,608.1
XAUEUR,20080114,152500,608.0,608.0,608.0,608.0
XAUEUR,20080114,152600,608.1,608.1,607.8,607.8
XAUEUR,20080114,152700,607.7,607.7,607.7,607.7
XAUEUR,20080114,152800,607.8,607.8,607.5,607.5
XAUEUR,20080114,153000,607.6,607.7,607.6,607.7
XAUEUR,20080114,153100,607.8,608.1,607.8,608.1
XAUEUR,20080114,153200,608.2,608.5,608.2,608.5
XAUEUR,20080114,153300,608.4,608.4,608.2,608.2
XAUEUR,20080114,153400,608.1,608.1,608.1,608.1
XAUEUR,20080114,153500,608.0,608.0,607.5,607.5
XAUEUR,20080114,153600,607.2,607.2,606.4,606.4
XAUEUR,20080114,153700,606.3,606.3,606.2,606.2
XAUEUR,20080114,153800,606.3,606.3,606.2,606.2
XAUEUR,20080114,153900,606.1,606.1,605.9,605.9
XAUEUR,20080114,154000,606.0,606.2,606.0,606.2
XAUEUR,20080114,154100,606.3,606.4,606.3,606.4
XAUEUR,20080114,154200,606.5,606.5,606.4,606.5
XAUEUR,20080114,154300,606.6,606.7,606.6,606.6
XAUEUR,20080114,154400,606.7,606.8,606.7,606.8
XAUEUR,20080114,154500,606.9,607.0,606.9,607.0
XAUEUR,20080114,154600,607.1,607.2,607.1,607.1
XAUEUR,20080114,154700,607.0,607.1,607.0,607.1
XAUEUR,20080114,154800,607.0,607.1,607.0,607.1
XAUEUR,20080114,154900,607.2,607.2,607.2,607.2
XAUEUR,20080114,155100,607.3,607.3,607.2,607.2
XAUEUR,20080114,155200,607.0,607.0,606.8,606.8
XAUEUR,20080114,155300,606.7,606.7,606.5,606.5
XAUEUR,20080114,155400,606.6,606.7,606.4,606.4
XAUEUR,20080114,155500,606.3,606.3,606.2,606.2
XAUEUR,20080114,155600,606.1,606.1,605.8,605.8
XAUEUR,20080114,155800,605.7,605.7,605.5,605.7
XAUEUR,20080114,155900,605.6,605.6,605.5,605.5
XAUEUR,20080114,160000,605.6,605.7,605.6,605.7
XAUEUR,20080114,160100,605.6,605.7,605.6,605.7
XAUEUR,20080114,160200,605.6,605.7,605.6,605.7
XAUEUR,20080114,160300,605.8,605.8,605.8,605.8
XAUEUR,20080114,160400,605.9,606.1,605.9,606.1
XAUEUR,20080114,160500,606.2,606.3,606.1,606.3
XAUEUR,20080114,160600,606.4,606.5,606.3,606.3
XAUEUR,20080114,160700,606.2,606.3,606.2,606.3
XAUEUR,20080114,160800,606.2,606.2,605.9,605.9
XAUEUR,20080114,160900,606.0,606.0,605.8,605.8
XAUEUR,20080114,161000,605.9,606.2,605.9,606.2
XAUEUR,20080114,161100,606.1,606.1,605.8,605.8
XAUEUR,20080114,161300,605.9,605.9,605.9,605.9
XAUEUR,20080114,161400,606.0,606.0,605.9,605.9
XAUEUR,20080114,161500,606.0,606.0,606.0,606.0
XAUEUR,20080114,161600,606.1,606.2,606.1,606.2
XAUEUR,20080114,161700,606.3,606.3,606.3,606.3
XAUEUR,20080114,161800,606.4,606.7,606.4,606.7
XAUEUR,20080114,161900,606.8,606.8,606.5,606.5
XAUEUR,20080114,162100,606.7,606.8,606.7,606.8
XAUEUR,20080114,162300,606.7,606.7,606.6,606.7
XAUEUR,20080114,162400,606.8,607.0,606.8,606.9
XAUEUR,20080114,162500,606.8,606.8,606.8,606.8
XAUEUR,20080114,162800,606.7,606.7,606.5,606.5
XAUEUR,20080114,162900,606.4,606.7,606.4,606.7
XAUEUR,20080114,163000,606.8,606.9,606.8,606.9
XAUEUR,20080114,163100,607.1,607.3,607.1,607.3
XAUEUR,20080114,163200,607.5,607.5,607.5,607.5
XAUEUR,20080114,163400,607.6,607.6,607.6,607.6
XAUEUR,20080114,163500,607.5,607.5,607.5,607.5
XAUEUR,20080114,163600,607.6,607.8,607.6,607.8
XAUEUR,20080114,163700,607.9,608.0,607.9,608.0
XAUEUR,20080114,163800,607.9,608.0,607.9,608.0
XAUEUR,20080114,163900,608.1,608.2,608.1,608.2
XAUEUR,20080114,164000,608.3,608.3,608.2,608.2
XAUEUR,20080114,164100,608.3,608.3,608.3,608.3
XAUEUR,20080114,164200,608.2,608.2,608.2,608.2
XAUEUR,20080114,164300,608.3,608.3,608.3,608.3
XAUEUR,20080114,164400,608.4,608.8,608.4,608.8
XAUEUR,20080114,164500,609.0,609.0,609.0,609.0
XAUEUR,20080114,164600,608.9,609.1,608.9,609.1
XAUEUR,20080114,164700,609.2,609.2,609.2,609.2
XAUEUR,20080114,164800,609.3,609.7,609.3,609.7
XAUEUR,20080114,164900,609.8,609.8,609.5,609.5
XAUEUR,20080114,165000,609.4,609.7,609.3,609.7
XAUEUR,20080114,165200,609.8,609.8,609.8,609.8
XAUEUR,20080114,165300,609.7,609.7,609.7,609.7
XAUEUR,20080114,165400,609.8,609.8,609.8,609.8
XAUEUR,20080114,165500,609.9,610.0,609.9,610.0
XAUEUR,20080114,165600,609.9,609.9,609.7,609.8
XAUEUR,20080114,165800,609.9,610.0,609.9,610.0
XAUEUR,20080114,165900,610.1,610.2,610.1,610.1
XAUEUR,20080114,170000,610.0,610.0,610.0,610.0
XAUEUR,20080114,170100,610.1,610.4,610.1,610.4
XAUEUR,20080114,170200,610.5,610.5,610.5,610.5
XAUEUR,20080114,170300,610.6,610.8,610.6,610.8
XAUEUR,20080114,170400,610.7,610.7,610.4,610.4
XAUEUR,20080114,170500,610.3,610.3,610.0,610.2
XAUEUR,20080114,170600,610.4,610.7,610.4,610.7
XAUEUR,20080114,170700,610.6,610.6,610.3,610.3
XAUEUR,20080114,170800,610.2,610.2,610.2,610.2
XAUEUR,20080114,170900,610.1,610.1,609.8,609.8
XAUEUR,20080114,171000,609.7,609.8,609.7,609.8
XAUEUR,20080114,171200,609.7,609.8,609.7,609.8
XAUEUR,20080114,171300,609.9,610.2,609.9,610.1
XAUEUR,20080114,171400,610.0,610.0,610.0,610.0
XAUEUR,20080114,171500,609.9,609.9,609.8,609.8
XAUEUR,20080114,171600,609.7,609.7,609.4,609.5
XAUEUR,20080114,171700,609.6,609.9,609.6,609.9
XAUEUR,20080114,171800,610.0,610.0,609.8,609.8
XAUEUR,20080114,172000,609.7,609.7,609.5,609.5
XAUEUR,20080114,172200,609.4,609.4,609.3,609.3
XAUEUR,20080114,172300,609.4,609.5,609.4,609.5
XAUEUR,20080114,172400,609.3,609.3,609.2,609.2
XAUEUR,20080114,172600,609.3,609.3,609.3,609.3
XAUEUR,20080114,172700,609.4,609.7,609.4,609.7
XAUEUR,20080114,172800,609.8,609.8,609.8,609.8
XAUEUR,20080114,172900,609.9,610.0,609.8,610.0
XAUEUR,20080114,173100,609.9,610.2,609.9,610.2
XAUEUR,20080114,173400,610.3,610.5,610.3,610.5
XAUEUR,20080114,173500,610.4,610.4,610.3,610.3
XAUEUR,20080114,173600,610.2,610.2,610.0,610.0
XAUEUR,20080114,173700,609.8,609.8,609.7,609.8
XAUEUR,20080114,173800,609.7,609.7,609.4,609.4
XAUEUR,20080114,173900,609.3,609.3,609.2,609.2
XAUEUR,20080114,174000,609.1,609.1,609.0,609.0
XAUEUR,20080114,174200,609.1,609.2,609.1,609.2
XAUEUR,20080114,174300,609.3,609.5,609.3,609.5
XAUEUR,20080114,174500,609.4,609.4,609.3,609.3
XAUEUR,20080114,174600,609.2,609.2,609.1,609.1
XAUEUR,20080114,174700,609.0,609.1,609.0,609.1
XAUEUR,20080114,174800,609.2,609.2,609.0,609.0
XAUEUR,20080114,174900,608.9,608.9,608.8,608.8
XAUEUR,20080114,175000,608.6,608.6,608.2,608.2
XAUEUR,20080114,175100,608.1,608.1,608.1,608.1
XAUEUR,20080114,175200,608.0,608.0,608.0,608.0
XAUEUR,20080114,175300,607.9,607.9,607.8,607.8
XAUEUR,20080114,175500,607.9,608.1,607.9,608.1
XAUEUR,20080114,175600,608.2,608.2,608.2,608.2
XAUEUR,20080114,175900,608.3,608.8,608.3,608.8
XAUEUR,20080114,180000,608.9,608.9,608.9,608.9
XAUEUR,20080114,180100,609.0,609.0,608.9,609.0
XAUEUR,20080114,180200,608.9,608.9,608.8,608.8
XAUEUR,20080114,180400,608.7,608.7,608.6,608.6
XAUEUR,20080114,180500,608.5,608.5,608.3,608.3
XAUEUR,20080114,180600,608.2,608.2,608.2,608.2
XAUEUR,20080114,180700,608.1,608.1,608.0,608.0
XAUEUR,20080114,181100,607.8,607.8,607.6,607.6
XAUEUR,20080114,181200,607.5,607.7,607.5,607.7
XAUEUR,20080114,181300,607.8,607.8,607.8,607.8
XAUEUR,20080114,181400,607.7,607.7,607.6,607.6
XAUEUR,20080114,181500,607.5,607.5,607.5,607.5
XAUEUR,20080114,181700,607.7,607.7,607.7,607.7
XAUEUR,20080114,181800,607.8,607.8,607.8,607.8
XAUEUR,20080114,181900,607.7,607.7,607.5,607.5
XAUEUR,20080114,182100,607.4,607.4,607.3,607.3
XAUEUR,20080114,182200,607.2,607.2,607.1,607.1
XAUEUR,20080114,182300,607.0,607.1,607.0,607.1
XAUEUR,20080114,182400,607.2,607.2,607.1,607.1
XAUEUR,20080114,182500,607.0,607.0,606.9,606.9
XAUEUR,20080114,182600,606.8,606.8,606.8,606.8
XAUEUR,20080114,182700,606.7,606.7,606.7,606.7
XAUEUR,20080114,182800,606.8,607.0,606.8,607.0
XAUEUR,20080114,183000,607.1,607.2,607.0,607.0
XAUEUR,20080114,183100,606.9,606.9,606.9,606.9
XAUEUR,20080114,183200,606.8,606.8,606.6,606.7
XAUEUR,20080114,183300,606.8,606.8,606.7,606.7
XAUEUR,20080114,183400,606.6,606.6,606.6,606.6
XAUEUR,20080114,183500,606.5,606.5,606.5,606.5
XAUEUR,20080114,183700,606.7,606.7,606.7,606.7
XAUEUR,20080114,183800,606.8,606.8,606.8,606.8
XAUEUR,20080114,183900,606.7,606.7,606.7,606.7
XAUEUR,20080114,184000,606.8,606.8,606.8,606.8
XAUEUR,20080114,184100,606.7,606.7,606.6,606.6
XAUEUR,20080114,184200,606.5,606.5,606.0,606.0
XAUEUR,20080114,184300,606.1,606.2,606.1,606.1
XAUEUR,20080114,184400,606.0,606.2,606.0,606.2
XAUEUR,20080114,184500,606.1,606.2,606.1,606.2
XAUEUR,20080114,184600,606.1,606.1,606.0,606.0
XAUEUR,20080114,184700,606.1,606.3,606.1,606.3
XAUEUR,20080114,184800,606.4,606.9,606.4,606.9
XAUEUR,20080114,184900,607.1,607.5,607.1,607.5
XAUEUR,20080114,185200,607.6,607.8,607.6,607.8
XAUEUR,20080114,185300,607.9,608.0,607.9,608.0
XAUEUR,20080114,185400,607.9,607.9,607.9,607.9
XAUEUR,20080114,185500,607.8,607.8,607.4,607.4
XAUEUR,20080114,185600,607.3,607.3,607.2,607.2
XAUEUR,20080114,185700,607.3,607.3,607.3,607.3
XAUEUR,20080114,185800,607.2,607.2,607.2,607.2
XAUEUR,20080114,190000,607.1,607.1,607.0,607.0
XAUEUR,20080114,190100,606.9,606.9,606.7,606.7
XAUEUR,20080114,190200,606.6,606.6,606.3,606.3
XAUEUR,20080114,190300,606.2,606.2,606.2,606.2
XAUEUR,20080114,190400,606.1,606.1,606.0,606.0
XAUEUR,20080114,190500,606.1,606.2,606.1,606.2
XAUEUR,20080114,190600,606.3,606.4,606.3,606.4
XAUEUR,20080114,190700,606.5,606.5,606.5,606.5
XAUEUR,20080114,190900,606.4,606.4,606.4,606.4
XAUEUR,20080114,191000,606.3,606.3,606.0,606.0
XAUEUR,20080114,191200,606.1,606.2,606.1,606.2
XAUEUR,20080114,191300,606.3,606.5,606.3,606.5
XAUEUR,20080114,191500,606.6,606.7,606.6,606.7
XAUEUR,20080114,191600,606.8,606.8,606.6,606.6
XAUEUR,20080114,191700,606.5,606.5,606.4,606.5
XAUEUR,20080114,192000,606.6,606.6,606.6,606.6
XAUEUR,20080114,192100,606.5,606.5,606.2,606.2
XAUEUR,20080114,192400,606.3,606.3,606.3,606.3
XAUEUR,20080114,192500,606.5,606.5,606.5,606.5
XAUEUR,20080114,192700,606.4,606.5,606.4,606.5
XAUEUR,20080114,192900,606.4,606.4,606.3,606.3
XAUEUR,20080114,193000,606.2,606.2,606.0,606.0
XAUEUR,20080114,193100,605.9,606.0,605.9,606.0
XAUEUR,20080114,193200,606.2,606.2,606.2,606.2
XAUEUR,20080114,193300,606.3,606.3,606.3,606.3
XAUEUR,20080114,193600,606.5,606.5,606.5,606.5
XAUEUR,20080114,193700,606.6,606.7,606.6,606.7
XAUEUR,20080114,193800,606.6,606.6,606.6,606.6
XAUEUR,20080114,193900,606.5,606.5,606.5,606.5
XAUEUR,20080114,194100,606.6,606.7,606.6,606.7
XAUEUR,20080114,194200,606.8,606.8,606.8,606.8
XAUEUR,20080114,194400,606.7,606.8,606.7,606.8
XAUEUR,20080114,194600,606.9,606.9,606.9,606.9
XAUEUR,20080114,194700,607.0,607.0,607.0,607.0
XAUEUR,20080114,194900,607.1,607.2,607.1,607.2
XAUEUR,20080114,195100,607.3,607.3,607.3,607.3
XAUEUR,20080114,195300,607.2,607.2,607.2,607.2
XAUEUR,20080114,195600,607.3,607.3,607.2,607.2
XAUEUR,20080114,195700,607.1,607.1,607.1,607.1
XAUEUR,20080114,195800,607.0,607.0,607.0,607.0
XAUEUR,20080114,195900,606.9,606.9,606.8,606.8
XAUEUR,20080114,200100,606.7,606.8,606.7,606.8
XAUEUR,20080114,200200,606.7,606.7,606.7,606.7
XAUEUR,20080114,200300,606.5,606.5,606.4,606.4
XAUEUR,20080114,200400,606.3,606.3,606.3,606.3
XAUEUR,20080114,200500,606.5,606.5,606.5,606.5
XAUEUR,20080114,200600,606.3,606.3,606.3,606.3
XAUEUR,20080114,201000,606.4,606.4,606.4,606.4
XAUEUR,20080114,201100,606.3,606.3,606.3,606.3
XAUEUR,20080114,201200,606.2,606.2,606.2,606.2
XAUEUR,20080114,201600,606.3,606.5,606.3,606.5
XAUEUR,20080114,201900,606.4,606.4,606.3,606.3
XAUEUR,20080114,202100,606.2,606.2,606.2,606.2
XAUEUR,20080114,202500,606.0,606.0,606.0,606.0
XAUEUR,20080114,202600,605.9,605.9,605.8,605.8
XAUEUR,20080114,203100,605.9,606.0,605.9,606.0
XAUEUR,20080114,203200,606.1,606.1,606.1,606.1
XAUEUR,20080114,203300,606.2,606.5,606.2,606.5
XAUEUR,20080114,203400,606.6,606.7,606.6,606.7
XAUEUR,20080114,203500,606.8,606.8,606.8,606.8
XAUEUR,20080114,203800,606.9,607.0,606.9,607.0
XAUEUR,20080114,203900,607.1,607.2,607.1,607.2
XAUEUR,20080114,204100,607.1,607.1,607.1,607.1
XAUEUR,20080114,204200,607.0,607.0,607.0,607.0
XAUEUR,20080114,204700,606.9,606.9,606.9,606.9
XAUEUR,20080114,205000,607.0,607.0,607.0,607.0
XAUEUR,20080114,205400,607.2,607.2,607.2,607.2
XAUEUR,20080114,205500,607.3,607.5,607.3,607.5
XAUEUR,20080114,210000,607.6,607.9,607.6,607.9
XAUEUR,20080114,210100,608.0,608.2,608.0,608.2
XAUEUR,20080114,210200,608.1,608.1,608.1,608.1
XAUEUR,20080114,210300,608.2,608.2,608.2,608.2
XAUEUR,20080114,210400,608.1,608.1,608.0,608.0
XAUEUR,20080114,210900,608.0,608.0,608.0,608.0
XAUEUR,20080114,211000,607.8,607.8,607.8,607.8
XAUEUR,20080114,211500,607.8,607.8,607.8,607.8
XAUEUR,20080114,211600,608.0,608.0,608.0,608.0
XAUEUR,20080114,211800,608.2,608.2,608.2,608.2
XAUEUR,20080114,212300,608.2,608.2,608.2,608.2
XAUEUR,20080114,212800,608.3,608.3,608.3,608.3
XAUEUR,20080114,212900,608.4,608.5,608.4,608.5
XAUEUR,20080114,213200,608.4,608.4,608.4,608.4
XAUEUR,20080114,213300,608.3,608.3,608.2,608.2
XAUEUR,20080114,213800,608.2,608.2,608.2,608.2
XAUEUR,20080114,214200,608.3,608.3,608.3,608.3
XAUEUR,20080114,214300,608.4,608.5,608.4,608.5
XAUEUR,20080114,214800,608.7,608.7,608.6,608.6
XAUEUR,20080114,214900,608.5,608.5,608.5,608.5
XAUEUR,20080114,215400,608.5,608.5,608.5,608.5
XAUEUR,20080114,215500,608.4,608.5,608.4,608.5
XAUEUR,20080114,215700,608.6,608.8,608.6,608.8
XAUEUR,20080114,215800,608.9,608.9,608.9,608.9
XAUEUR,20080114,215900,609.0,609.0,609.0,609.0
XAUEUR,20080114,220100,608.8,608.8,608.8,608.8
XAUEUR,20080114,220200,608.9,609.0,608.9,609.0
XAUEUR,20080114,220300,608.8,608.8,608.8,608.8
XAUEUR,20080114,220500,608.7,608.7,608.7,608.7
XAUEUR,20080114,220800,608.8,608.8,608.8,608.8
XAUEUR,20080114,220900,608.7,608.7,608.7,608.7
XAUEUR,20080114,221000,608.6,608.6,608.6,608.6
XAUEUR,20080114,221100,608.7,608.7,608.7,608.7
XAUEUR,20080114,221600,608.7,608.7,608.6,608.6
XAUEUR,20080114,221700,608.5,608.6,608.5,608.6
XAUEUR,20080114,221800,608.5,608.5,608.5,608.5
XAUEUR,20080114,222300,608.5,608.5,608.5,608.5
XAUEUR,20080114,222500,608.4,608.4,608.2,608.2
XAUEUR,20080114,223000,608.2,608.2,608.2,608.2
XAUEUR,20080114,223200,608.1,608.1,608.0,608.0
XAUEUR,20080114,223700,608.0,608.0,608.0,608.0
XAUEUR,20080114,224100,607.9,607.9,607.8,607.8
XAUEUR,20080114,224200,607.7,607.7,607.7,607.7
XAUEUR,20080114,224300,607.8,607.8,607.8,607.8
XAUEUR,20080114,224800,607.8,607.8,607.8,607.8
XAUEUR,20080114,225000,607.7,607.7,607.7,607.7
XAUEUR,20080114,225100,607.6,607.6,607.5,607.5
XAUEUR,20080114,225300,607.6,607.7,607.6,607.7
XAUEUR,20080114,225800,607.7,607.7,607.7,607.7
XAUEUR,20080114,225900,607.6,607.6,607.6,607.6
XAUEUR,20080114,230000,607.5,607.5,607.4,607.5
XAUEUR,20080114,230500,607.5,607.5,607.5,607.5
XAUEUR,20080114,230600,607.7,607.7,607.7,607.7
XAUEUR,20080114,231100,607.7,607.7,607.7,607.7
XAUEUR,20080114,231500,607.8,607.8,607.8,607.8
XAUEUR,20080114,231800,607.7,607.7,607.7,607.7
XAUEUR,20080114,232300,607.7,607.7,607.7,607.7
XAUEUR,20080114,232800,607.7,607.7,607.7,607.7
XAUEUR,20080114,233300,607.6,607.6,607.6,607.6
XAUEUR,20080114,233600,607.5,607.5,607.5,607.5
XAUEUR,20080114,234000,607.6,607.6,607.6,607.6
XAUEUR,20080114,234300,607.5,607.5,607.5,607.5
XAUEUR,20080114,234800,607.5,607.5,607.5,607.5
XAUEUR,20080114,235300,607.5,607.5,607.5,607.5
XAUEUR,20080114,235400,607.7,607.7,607.7,607.7
XAUEUR,20080114,235800,607.8,607.8,607.8,607.8
XAGEUR,20080114,000400,10.93,10.95,10.93,10.95
XAGEUR,20080114,000600,10.96,10.96,10.96,10.96
XAGEUR,20080114,001100,10.96,10.96,10.96,10.96
XAGEUR,20080114,001200,10.95,10.95,10.94,10.94
XAGEUR,20080114,001700,10.94,10.94,10.94,10.94
XAGEUR,20080114,002000,10.95,10.95,10.95,10.95
XAGEUR,20080114,002100,10.94,10.94,10.94,10.94
XAGEUR,20080114,002600,10.94,10.94,10.94,10.94
XAGEUR,20080114,003100,10.95,10.95,10.95,10.95
XAGEUR,20080114,003600,10.95,10.95,10.95,10.95
XAGEUR,20080114,004100,10.95,10.95,10.95,10.95
XAGEUR,20080114,004500,10.96,10.96,10.96,10.96
XAGEUR,20080114,004600,10.97,10.97,10.97,10.97
XAGEUR,20080114,005100,10.97,10.97,10.97,10.97
XAGEUR,20080114,005200,10.96,10.96,10.96,10.96
XAGEUR,20080114,005700,10.96,10.96,10.96,10.96
XAGEUR,20080114,010200,10.96,10.96,10.96,10.96
XAGEUR,20080114,010700,10.96,10.96,10.96,10.96
XAGEUR,20080114,011200,10.96,10.96,10.96,10.96
XAGEUR,20080114,011500,10.97,10.97,10.97,10.97
XAGEUR,20080114,011600,10.96,10.96,10.96,10.96
XAGEUR,20080114,011700,10.97,10.97,10.97,10.97
XAGEUR,20080114,012200,10.97,10.97,10.97,10.97
XAGEUR,20080114,012700,10.97,10.97,10.97,10.97
XAGEUR,20080114,013000,10.96,10.96,10.96,10.96
XAGEUR,20080114,013500,10.96,10.96,10.96,10.96
XAGEUR,20080114,014000,10.97,10.97,10.97,10.97
XAGEUR,20080114,014500,10.97,10.97,10.97,10.97
XAGEUR,20080114,015000,10.97,10.97,10.97,10.97
XAGEUR,20080114,015500,10.97,10.97,10.97,10.97
XAGEUR,20080114,020000,10.97,10.97,10.97,10.97
XAGEUR,20080114,020500,10.97,10.97,10.97,10.97
XAGEUR,20080114,020900,10.98,10.98,10.98,10.98
XAGEUR,20080114,021400,10.98,10.98,10.98,10.98
XAGEUR,20080114,021900,10.98,10.98,10.98,10.98
XAGEUR,20080114,022400,10.98,10.98,10.98,10.98
XAGEUR,20080114,022900,10.98,10.98,10.97,10.97
XAGEUR,20080114,023000,10.98,10.98,10.98,10.98
XAGEUR,20080114,023200,10.97,10.97,10.97,10.97
XAGEUR,20080114,023700,10.97,10.97,10.97,10.97
XAGEUR,20080114,024200,10.97,10.97,10.97,10.97
XAGEUR,20080114,024700,10.97,10.97,10.97,10.97
XAGEUR,20080114,025200,10.97,10.97,10.97,10.97
XAGEUR,20080114,025700,10.97,10.97,10.97,10.97
XAGEUR,20080114,025900,10.96,10.96,10.96,10.96
XAGEUR,20080114,030300,10.95,10.95,10.95,10.95
XAGEUR,20080114,030400,10.94,10.94,10.94,10.94
XAGEUR,20080114,030500,10.95,10.95,10.95,10.95
XAGEUR,20080114,030700,10.94,10.94,10.94,10.94
XAGEUR,20080114,031200,10.94,10.94,10.94,10.94
XAGEUR,20080114,031300,10.93,10.93,10.93,10.93
XAGEUR,20080114,031500,10.94,10.94,10.93,10.93
XAGEUR,20080114,032000,10.93,10.93,10.93,10.93
XAGEUR,20080114,032200,10.92,10.92,10.92,10.92
XAGEUR,20080114,032700,10.92,10.92,10.92,10.92
XAGEUR,20080114,033200,10.92,10.92,10.91,10.91
XAGEUR,20080114,033400,10.90,10.90,10.90,10.90
XAGEUR,20080114,033500,10.89,10.89,10.89,10.89
XAGEUR,20080114,033800,10.90,10.90,10.90,10.90
XAGEUR,20080114,034300,10.90,10.90,10.90,10.90
XAGEUR,20080114,034800,10.90,10.90,10.90,10.90
XAGEUR,20080114,035300,10.90,10.90,10.90,10.90
XAGEUR,20080114,035800,10.90,10.90,10.90,10.90
XAGEUR,20080114,035900,10.89,10.89,10.89,10.89
XAGEUR,20080114,040400,10.89,10.89,10.89,10.89
XAGEUR,20080114,040800,10.90,10.90,10.90,10.90
XAGEUR,20080114,041200,10.91,10.91,10.91,10.91
XAGEUR,20080114,041700,10.91,10.91,10.91,10.91
XAGEUR,20080114,042200,10.91,10.91,10.91,10.91
XAGEUR,20080114,042700,10.92,10.92,10.92,10.92
XAGEUR,20080114,043000,10.91,10.91,10.91,10.91
XAGEUR,20080114,043500,10.91,10.91,10.91,10.91
XAGEUR,20080114,044000,10.91,10.91,10.91,10.91
XAGEUR,20080114,044100,10.92,10.92,10.92,10.92
XAGEUR,20080114,044600,10.92,10.92,10.92,10.92
XAGEUR,20080114,044900,10.93,10.93,10.93,10.93
XAGEUR,20080114,045000,10.92,10.92,10.92,10.92
XAGEUR,20080114,045100,10.91,10.91,10.91,10.91
XAGEUR,20080114,045600,10.91,10.91,10.91,10.91
XAGEUR,20080114,045800,10.92,10.92,10.92,10.92
XAGEUR,20080114,050300,10.92,10.92,10.92,10.92
XAGEUR,20080114,050800,10.92,10.92,10.92,10.92
XAGEUR,20080114,051300,10.92,10.92,10.92,10.92
XAGEUR,20080114,051800,10.92,10.92,10.92,10.92
XAGEUR,20080114,051900,10.91,10.91,10.91,10.91
XAGEUR,20080114,052000,10.92,10.92,10.91,10.91
XAGEUR,20080114,052100,10.92,10.92,10.92,10.92
XAGEUR,20080114,052200,10.91,10.91,10.91,10.91
XAGEUR,20080114,052500,10.92,10.92,10.92,10.92
XAGEUR,20080114,053000,10.92,10.92,10.92,10.92
XAGEUR,20080114,053500,10.92,10.92,10.92,10.92
XAGEUR,20080114,053700,10.93,10.93,10.93,10.93
XAGEUR,20080114,054200,10.93,10.93,10.93,10.93
XAGEUR,20080114,054700,10.93,10.93,10.93,10.93
XAGEUR,20080114,054900,10.94,10.94,10.94,10.94
XAGEUR,20080114,055400,10.94,10.94,10.94,10.94
XAGEUR,20080114,055900,10.94,10.94,10.94,10.94
XAGEUR,20080114,060300,10.95,10.95,10.95,10.95
XAGEUR,20080114,060500,10.94,10.94,10.94,10.94
XAGEUR,20080114,060800,10.95,10.95,10.95,10.95
XAGEUR,20080114,061300,10.95,10.95,10.94,10.94
XAGEUR,20080114,061700,10.95,10.95,10.95,10.95
XAGEUR,20080114,062000,10.94,10.94,10.94,10.94
XAGEUR,20080114,062500,10.94,10.94,10.94,10.94
XAGEUR,20080114,062700,10.95,10.95,10.95,10.95
XAGEUR,20080114,063200,10.95,10.95,10.94,10.94
XAGEUR,20080114,063400,10.93,10.93,10.93,10.93
XAGEUR,20080114,063900,10.93,10.93,10.93,10.93
XAGEUR,20080114,064400,10.93,10.93,10.93,10.93
XAGEUR,20080114,064900,10.93,10.93,10.93,10.93
XAGEUR,20080114,065400,10.93,10.93,10.93,10.93
XAGEUR,20080114,065700,10.94,10.94,10.94,10.94
XAGEUR,20080114,070200,10.94,10.94,10.94,10.94
XAGEUR,20080114,070700,10.93,10.93,10.93,10.93
XAGEUR,20080114,070800,10.92,10.93,10.92,10.93
XAGEUR,20080114,070900,10.92,10.92,10.92,10.92
XAGEUR,20080114,071000,10.91,10.91,10.90,10.91
XAGEUR,20080114,071500,10.92,10.92,10.92,10.92
XAGEUR,20080114,071600,10.93,10.93,10.93,10.93
XAGEUR,20080114,071700,10.92,10.93,10.92,10.93
XAGEUR,20080114,071800,10.92,10.92,10.91,10.91
XAGEUR,20080114,071900,10.92,10.92,10.92,10.92
XAGEUR,20080114,072400,10.92,10.92,10.92,10.92
XAGEUR,20080114,072700,10.91,10.91,10.91,10.91
XAGEUR,20080114,072900,10.92,10.92,10.92,10.92
XAGEUR,20080114,073100,10.93,10.93,10.93,10.93
XAGEUR,20080114,073200,10.92,10.92,10.92,10.92
XAGEUR,20080114,073700,10.93,10.93,10.93,10.93
XAGEUR,20080114,073900,10.92,10.92,10.92,10.92
XAGEUR,20080114,074000,10.93,10.94,10.93,10.94
XAGEUR,20080114,074300,10.93,10.93,10.93,10.93
XAGEUR,20080114,074400,10.94,10.94,10.94,10.94
XAGEUR,20080114,074900,10.94,10.94,10.94,10.94
XAGEUR,20080114,075100,10.93,10.94,10.93,10.94
XAGEUR,20080114,075400,10.93,10.93,10.93,10.93
XAGEUR,20080114,075600,10.94,10.94,10.94,10.94
XAGEUR,20080114,075700,10.95,10.96,10.95,10.96
XAGEUR,20080114,075900,10.97,10.97,10.97,10.97
XAGEUR,20080114,080100,10.98,11.00,10.98,11.00
XAGEUR,20080114,080200,10.99,10.99,10.98,10.99
XAGEUR,20080114,080300,11.00,11.00,11.00,11.00
XAGEUR,20080114,080400,10.99,10.99,10.99,10.99
XAGEUR,20080114,080500,11.00,11.00,11.00,11.00
XAGEUR,20080114,080600,11.01,11.01,11.01,11.01
XAGEUR,20080114,080900,11.02,11.02,11.02,11.02
XAGEUR,20080114,081000,11.01,11.01,11.01,11.01
XAGEUR,20080114,081300,11.02,11.02,11.02,11.02
XAGEUR,20080114,081500,11.01,11.01,11.01,11.01
XAGEUR,20080114,081700,11.00,11.00,11.00,11.00
XAGEUR,20080114,081800,11.01,11.01,11.01,11.01
XAGEUR,20080114,081900,11.02,11.02,11.02,11.02
XAGEUR,20080114,082000,11.03,11.03,11.03,11.03
XAGEUR,20080114,082100,11.04,11.05,11.04,11.05
XAGEUR,20080114,082300,11.06,11.06,11.06,11.06
XAGEUR,20080114,082400,11.07,11.09,11.07,11.09
XAGEUR,20080114,082500,11.08,11.08,11.07,11.07
XAGEUR,20080114,082600,11.08,11.08,11.07,11.07
XAGEUR,20080114,082900,11.08,11.08,11.08,11.08
XAGEUR,20080114,083100,11.09,11.09,11.09,11.09
XAGEUR,20080114,083600,11.08,11.08,11.08,11.08
XAGEUR,20080114,083800,11.07,11.07,11.07,11.07
XAGEUR,20080114,083900,11.08,11.08,11.07,11.07
XAGEUR,20080114,084300,11.06,11.06,11.06,11.06
XAGEUR,20080114,084700,11.07,11.07,11.07,11.07
XAGEUR,20080114,084900,11.06,11.06,11.06,11.06
XAGEUR,20080114,085000,11.05,11.05,11.05,11.05
XAGEUR,20080114,085400,11.04,11.04,11.04,11.04
XAGEUR,20080114,085500,11.05,11.05,11.05,11.05
XAGEUR,20080114,085600,11.06,11.06,11.06,11.06
XAGEUR,20080114,085800,11.07,11.07,11.07,11.07
XAGEUR,20080114,090100,11.06,11.06,11.06,11.06
XAGEUR,20080114,090200,11.05,11.05,11.05,11.05
XAGEUR,20080114,090300,11.04,11.05,11.04,11.05
XAGEUR,20080114,090600,11.04,11.04,11.04,11.04
XAGEUR,20080114,091000,11.05,11.05,11.05,11.05
XAGEUR,20080114,091100,11.03,11.03,11.03,11.03
XAGEUR,20080114,091200,11.02,11.02,11.02,11.02
XAGEUR,20080114,091500,11.03,11.03,11.03,11.03
XAGEUR,20080114,091600,11.04,11.04,11.04,11.04
XAGEUR,20080114,091700,11.03,11.03,11.02,11.02
XAGEUR,20080114,091800,11.03,11.03,11.02,11.03
XAGEUR,20080114,091900,11.02,11.02,11.02,11.02
XAGEUR,20080114,092400,11.02,11.02,11.02,11.02
XAGEUR,20080114,092800,11.01,11.02,11.01,11.02
XAGEUR,20080114,092900,11.01,11.01,11.01,11.01
XAGEUR,20080114,093000,11.02,11.02,11.02,11.02
XAGEUR,20080114,093500,11.02,11.02,11.01,11.01
XAGEUR,20080114,093600,11.02,11.02,11.02,11.02
XAGEUR,20080114,093700,11.01,11.01,11.01,11.01
XAGEUR,20080114,094000,11.02,11.02,11.02,11.02
XAGEUR,20080114,094100,11.01,11.01,11.01,11.01
XAGEUR,20080114,094300,11.00,11.00,11.00,11.00
XAGEUR,20080114,094400,11.01,11.01,11.01,11.01
XAGEUR,20080114,094900,11.01,11.01,11.01,11.01
XAGEUR,20080114,095000,11.02,11.02,11.02,11.02
XAGEUR,20080114,095200,11.03,11.03,11.03,11.03
XAGEUR,20080114,095300,11.04,11.04,11.04,11.04
XAGEUR,20080114,095800,11.05,11.05,11.05,11.05
XAGEUR,20080114,095900,11.06,11.06,11.06,11.06
XAGEUR,20080114,100000,11.07,11.07,11.07,11.07
XAGEUR,20080114,100200,11.08,11.08,11.07,11.07
XAGEUR,20080114,100400,11.08,11.09,11.08,11.09
XAGEUR,20080114,100800,11.08,11.08,11.08,11.08
XAGEUR,20080114,100900,11.09,11.09,11.09,11.09
XAGEUR,20080114,101000,11.10,11.10,11.09,11.09
XAGEUR,20080114,101100,11.10,11.11,11.10,11.11
XAGEUR,20080114,101200,11.12,11.12,11.12,11.12
XAGEUR,20080114,101300,11.11,11.11,11.11,11.11
XAGEUR,20080114,101500,11.10,11.10,11.10,11.10
XAGEUR,20080114,101600,11.09,11.09,11.09,11.09
XAGEUR,20080114,101700,11.08,11.08,11.08,11.08
XAGEUR,20080114,101900,11.09,11.09,11.09,11.09
XAGEUR,20080114,102000,11.10,11.10,11.10,11.10
XAGEUR,20080114,102100,11.09,11.11,11.09,11.11
XAGEUR,20080114,102200,11.10,11.10,11.09,11.09
XAGEUR,20080114,102300,11.07,11.07,11.07,11.07
XAGEUR,20080114,102400,11.06,11.07,11.06,11.07
XAGEUR,20080114,102500,11.06,11.06,11.06,11.06
XAGEUR,20080114,102600,11.05,11.05,11.05,11.05
XAGEUR,20080114,103000,11.04,11.05,11.04,11.05
XAGEUR,20080114,103300,11.06,11.07,11.06,11.07
XAGEUR,20080114,103400,11.08,11.09,11.08,11.08
XAGEUR,20080114,103500,11.07,11.07,11.07,11.07
XAGEUR,20080114,103900,11.06,11.06,11.06,11.06
XAGEUR,20080114,104000,11.07,11.07,11.07,11.07
XAGEUR,20080114,104200,11.09,11.09,11.09,11.09
XAGEUR,20080114,104300,11.08,11.09,11.08,11.09
XAGEUR,20080114,104400,11.08,11.09,11.08,11.09
XAGEUR,20080114,104500,11.08,11.08,11.07,11.07
XAGEUR,20080114,104700,11.08,11.09,11.08,11.09
XAGEUR,20080114,105200,11.09,11.09,11.09,11.09
XAGEUR,20080114,105400,11.08,11.08,11.07,11.07
XAGEUR,20080114,105700,11.06,11.06,11.06,11.06
XAGEUR,20080114,110000,11.07,11.07,11.06,11.06
XAGEUR,20080114,110100,11.05,11.05,11.05,11.05
XAGEUR,20080114,110300,11.06,11.06,11.06,11.06
XAGEUR,20080114,110400,11.05,11.05,11.05,11.05
XAGEUR,20080114,110900,11.05,11.05,11.04,11.04
XAGEUR,20080114,111000,11.05,11.05,11.04,11.05
XAGEUR,20080114,111400,11.06,11.06,11.06,11.06
XAGEUR,20080114,111600,11.05,11.05,11.04,11.04
XAGEUR,20080114,112100,11.04,11.04,11.04,11.04
XAGEUR,20080114,112400,11.03,11.03,11.03,11.03
XAGEUR,20080114,112500,11.04,11.06,11.04,11.06
XAGEUR,20080114,112600,11.07,11.07,11.06,11.06
XAGEUR,20080114,112700,11.05,11.05,11.05,11.05
XAGEUR,20080114,113000,11.04,11.04,11.04,11.04
XAGEUR,20080114,113500,11.04,11.05,11.04,11.05
XAGEUR,20080114,114000,11.05,11.06,11.05,11.06
XAGEUR,20080114,114100,11.07,11.07,11.07,11.07
XAGEUR,20080114,114600,11.07,11.07,11.07,11.07
XAGEUR,20080114,114900,11.08,11.09,11.08,11.09
XAGEUR,20080114,115000,11.08,11.08,11.07,11.07
XAGEUR,20080114,115500,11.07,11.07,11.07,11.07
XAGEUR,20080114,115700,11.06,11.06,11.06,11.06
XAGEUR,20080114,120200,11.05,11.06,11.05,11.06
XAGEUR,20080114,120300,11.07,11.07,11.07,11.07
XAGEUR,20080114,120400,11.09,11.09,11.09,11.09
XAGEUR,20080114,120500,11.08,11.08,11.07,11.07
XAGEUR,20080114,120800,11.06,11.06,11.06,11.06
XAGEUR,20080114,120900,11.05,11.05,11.05,11.05
XAGEUR,20080114,121000,11.06,11.06,11.06,11.06
XAGEUR,20080114,121100,11.05,11.05,11.05,11.05
XAGEUR,20080114,121300,11.04,11.04,11.04,11.04
XAGEUR,20080114,121800,11.04,11.04,11.04,11.04
XAGEUR,20080114,121900,11.05,11.06,11.05,11.06
XAGEUR,20080114,122000,11.05,11.05,11.05,11.05
XAGEUR,20080114,122400,11.04,11.05,11.04,11.05
XAGEUR,20080114,122700,11.04,11.04,11.04,11.04
XAGEUR,20080114,123000,11.05,11.05,11.05,11.05
XAGEUR,20080114,123300,11.06,11.06,11.06,11.06
XAGEUR,20080114,123600,11.07,11.07,11.07,11.07
XAGEUR,20080114,123700,11.06,11.06,11.06,11.06
XAGEUR,20080114,123900,11.05,11.05,11.05,11.05
XAGEUR,20080114,124100,11.06,11.06,11.06,11.06
XAGEUR,20080114,124200,11.05,11.05,11.05,11.05
XAGEUR,20080114,124300,11.06,11.06,11.06,11.06
XAGEUR,20080114,124800,11.07,11.07,11.07,11.07
XAGEUR,20080114,125000,11.06,11.06,11.06,11.06
XAGEUR,20080114,125500,11.05,11.05,11.05,11.05
XAGEUR,20080114,125700,11.06,11.06,11.06,11.06
XAGEUR,20080114,125800,11.05,11.05,11.05,11.05
XAGEUR,20080114,130300,11.05,11.05,11.05,11.05
XAGEUR,20080114,130400,11.06,11.06,11.06,11.06
XAGEUR,20080114,130500,11.05,11.05,11.05,11.05
XAGEUR,20080114,130700,11.06,11.06,11.06,11.06
XAGEUR,20080114,130800,11.05,11.05,11.05,11.05
XAGEUR,20080114,131200,11.04,11.04,11.03,11.03
XAGEUR,20080114,131500,11.02,11.02,11.02,11.02
XAGEUR,20080114,131800,11.01,11.01,11.01,11.01
XAGEUR,20080114,132000,11.02,11.02,11.02,11.02
XAGEUR,20080114,132100,11.03,11.03,11.03,11.03
XAGEUR,20080114,132200,11.02,11.02,11.02,11.02
XAGEUR,20080114,132300,11.03,11.03,11.03,11.03
XAGEUR,20080114,132500,11.02,11.03,11.02,11.03
XAGEUR,20080114,132700,11.02,11.02,11.02,11.02
XAGEUR,20080114,133200,11.03,11.03,11.03,11.03
XAGEUR,20080114,133300,11.04,11.04,11.04,11.04
XAGEUR,20080114,133500,11.05,11.05,11.05,11.05
XAGEUR,20080114,133600,11.04,11.04,11.03,11.03
XAGEUR,20080114,133800,11.02,11.02,11.02,11.02
XAGEUR,20080114,133900,11.01,11.02,11.01,11.02
XAGEUR,20080114,134200,11.03,11.04,11.03,11.04
XAGEUR,20080114,134300,11.03,11.03,11.03,11.03
XAGEUR,20080114,134400,11.04,11.04,11.04,11.04
XAGEUR,20080114,134700,11.03,11.03,11.03,11.03
XAGEUR,20080114,134900,11.02,11.03,11.02,11.03
XAGEUR,20080114,135000,11.04,11.04,11.04,11.04
XAGEUR,20080114,135100,11.05,11.05,11.05,11.05
XAGEUR,20080114,135300,11.06,11.06,11.06,11.06
XAGEUR,20080114,135400,11.07,11.07,11.07,11.07
XAGEUR,20080114,135700,11.06,11.07,11.06,11.07
XAGEUR,20080114,135800,11.06,11.07,11.06,11.07
XAGEUR,20080114,135900,11.06,11.06,11.06,11.06
XAGEUR,20080114,140000,11.05,11.05,11.05,11.05
XAGEUR,20080114,140100,11.04,11.04,11.03,11.03
XAGEUR,20080114,140300,11.04,11.04,11.04,11.04
XAGEUR,20080114,140500,11.05,11.05,11.05,11.05
XAGEUR,20080114,140800,11.06,11.06,11.06,11.06
XAGEUR,20080114,141000,11.05,11.05,11.05,11.05
XAGEUR,20080114,141400,11.04,11.05,11.04,11.05
XAGEUR,20080114,141500,11.04,11.04,11.04,11.04
XAGEUR,20080114,141900,11.03,11.03,11.03,11.03
XAGEUR,20080114,142000,11.02,11.03,11.02,11.03
XAGEUR,20080114,142100,11.02,11.02,11.01,11.01
XAGEUR,20080114,142200,11.00,11.00,11.00,11.00
XAGEUR,20080114,142300,11.01,11.01,11.01,11.01
XAGEUR,20080114,142400,11.00,11.00,11.00,11.00
XAGEUR,20080114,142500,10.99,10.99,10.99,10.99
XAGEUR,20080114,142600,10.98,10.98,10.97,10.97
XAGEUR,20080114,142800,10.96,10.97,10.96,10.97
XAGEUR,20080114,142900,10.96,10.96,10.96,10.96
XAGEUR,20080114,143000,10.95,10.95,10.95,10.95
XAGEUR,20080114,143500,10.95,10.95,10.95,10.95
XAGEUR,20080114,144000,10.95,10.95,10.95,10.95
XAGEUR,20080114,144100,10.94,10.94,10.94,10.94
XAGEUR,20080114,144400,10.93,10.93,10.93,10.93
XAGEUR,20080114,144500,10.94,10.94,10.91,10.91
XAGEUR,20080114,144600,10.92,10.92,10.92,10.92
XAGEUR,20080114,144900,10.93,10.93,10.93,10.93
XAGEUR,20080114,145000,10.94,10.95,10.94,10.95
XAGEUR,20080114,145400,10.94,10.94,10.94,10.94
XAGEUR,20080114,145600,10.95,10.95,10.95,10.95
XAGEUR,20080114,145700,10.94,10.94,10.94,10.94
XAGEUR,20080114,145900,10.93,10.93,10.93,10.93
XAGEUR,20080114,150000,10.94,10.94,10.94,10.94
XAGEUR,20080114,150200,10.95,10.95,10.95,10.95
XAGEUR,20080114,150300,10.96,10.96,10.96,10.96
XAGEUR,20080114,150600,10.97,10.97,10.97,10.97
XAGEUR,20080114,150700,10.96,10.96,10.96,10.96
XAGEUR,20080114,151200,10.96,10.96,10.96,10.96
XAGEUR,20080114,151300,10.97,10.97,10.97,10.97
XAGEUR,20080114,151400,10.96,10.97,10.96,10.97
XAGEUR,20080114,151500,10.96,10.96,10.96,10.96
XAGEUR,20080114,151700,10.95,10.95,10.94,10.94
XAGEUR,20080114,151900,10.93,10.93,10.93,10.93
XAGEUR,20080114,152000,10.92,10.93,10.92,10.92
XAGEUR,20080114,152200,10.93,10.93,10.93,10.93
XAGEUR,20080114,152300,10.94,10.94,10.94,10.94
XAGEUR,20080114,152400,10.93,10.93,10.92,10.92
XAGEUR,20080114,152500,10.91,10.92,10.91,10.92
XAGEUR,20080114,152600,10.91,10.91,10.90,10.90
XAGEUR,20080114,152800,10.89,10.89,10.89,10.89
XAGEUR,20080114,152900,10.88,10.88,10.88,10.88
XAGEUR,20080114,153100,10.89,10.90,10.89,10.90
XAGEUR,20080114,153200,10.91,10.91,10.91,10.91
XAGEUR,20080114,153300,10.90,10.90,10.90,10.90
XAGEUR,20080114,153400,10.91,10.91,10.90,10.90
XAGEUR,20080114,153600,10.89,10.89,10.89,10.89
XAGEUR,20080114,153700,10.88,10.88,10.88,10.88
XAGEUR,20080114,153900,10.87,10.87,10.87,10.87
XAGEUR,20080114,154100,10.88,10.88,10.88,10.88
XAGEUR,20080114,154200,10.89,10.89,10.89,10.89
XAGEUR,20080114,154400,10.90,10.90,10.90,10.90
XAGEUR,20080114,154900,10.91,10.91,10.91,10.91
XAGEUR,20080114,155200,10.90,10.90,10.90,10.90
XAGEUR,20080114,155400,10.91,10.91,10.91,10.91
XAGEUR,20080114,155500,10.90,10.90,10.90,10.90
XAGEUR,20080114,160000,10.90,10.90,10.90,10.90
XAGEUR,20080114,160100,10.91,10.91,10.91,10.91
XAGEUR,20080114,160500,10.92,10.92,10.92,10.92
XAGEUR,20080114,160600,10.91,10.91,10.91,10.91
XAGEUR,20080114,161000,10.92,10.92,10.92,10.92
XAGEUR,20080114,161100,10.93,10.93,10.91,10.91
XAGEUR,20080114,161600,10.91,10.91,10.91,10.91
XAGEUR,20080114,161700,10.92,10.93,10.92,10.93
XAGEUR,20080114,162100,10.94,10.94,10.94,10.94
XAGEUR,20080114,162400,10.95,10.96,10.95,10.96
XAGEUR,20080114,162700,10.97,10.97,10.97,10.97
XAGEUR,20080114,162800,10.96,10.96,10.96,10.96
XAGEUR,20080114,162900,10.97,10.97,10.97,10.97
XAGEUR,20080114,163000,10.98,10.98,10.98,10.98
XAGEUR,20080114,163300,10.99,10.99,10.99,10.99
XAGEUR,20080114,163400,11.00,11.01,11.00,11.01
XAGEUR,20080114,163600,11.02,11.02,11.02,11.02
XAGEUR,20080114,163700,11.03,11.03,11.03,11.03
XAGEUR,20080114,163900,11.04,11.04,11.04,11.04
XAGEUR,20080114,164100,11.05,11.05,11.05,11.05
XAGEUR,20080114,164500,11.06,11.07,11.06,11.07
XAGEUR,20080114,164700,11.08,11.08,11.08,11.08
XAGEUR,20080114,164800,11.09,11.09,11.09,11.09
XAGEUR,20080114,165000,11.10,11.10,11.10,11.10
XAGEUR,20080114,165500,11.10,11.10,11.10,11.10
XAGEUR,20080114,165800,11.11,11.11,11.11,11.11
XAGEUR,20080114,165900,11.10,11.10,11.10,11.10
XAGEUR,20080114,170000,11.09,11.10,11.09,11.10
XAGEUR,20080114,170200,11.11,11.11,11.11,11.11
XAGEUR,20080114,170400,11.10,11.11,11.10,11.11
XAGEUR,20080114,170500,11.10,11.10,11.10,11.10
XAGEUR,20080114,170700,11.09,11.09,11.08,11.08
XAGEUR,20080114,170900,11.07,11.07,11.07,11.07
XAGEUR,20080114,171100,11.06,11.06,11.05,11.05
XAGEUR,20080114,171200,11.06,11.06,11.06,11.06
XAGEUR,20080114,171500,11.05,11.05,11.05,11.05
XAGEUR,20080114,172000,11.05,11.05,11.05,11.05
XAGEUR,20080114,172300,11.04,11.04,11.04,11.04
XAGEUR,20080114,172500,11.05,11.05,11.05,11.05
XAGEUR,20080114,173000,11.05,11.05,11.05,11.05
XAGEUR,20080114,173300,11.06,11.06,11.06,11.06
XAGEUR,20080114,173400,11.07,11.07,11.07,11.07
XAGEUR,20080114,173600,11.06,11.06,11.06,11.06
XAGEUR,20080114,173700,11.05,11.05,11.04,11.05
XAGEUR,20080114,173800,11.04,11.04,11.04,11.04
XAGEUR,20080114,174200,11.05,11.05,11.04,11.04
XAGEUR,20080114,174300,11.05,11.05,11.05,11.05
XAGEUR,20080114,174500,11.04,11.04,11.04,11.04
XAGEUR,20080114,175000,11.03,11.03,11.03,11.03
XAGEUR,20080114,175200,11.02,11.02,11.02,11.02
XAGEUR,20080114,175500,11.03,11.03,11.03,11.03
XAGEUR,20080114,175800,11.04,11.04,11.04,11.04
XAGEUR,20080114,180000,11.03,11.04,11.03,11.04
XAGEUR,20080114,180100,11.03,11.03,11.03,11.03
XAGEUR,20080114,180300,11.02,11.02,11.02,11.02
XAGEUR,20080114,180400,11.01,11.01,11.01,11.01
XAGEUR,20080114,180700,11.00,11.00,11.00,11.00
XAGEUR,20080114,180800,10.99,10.99,10.98,10.98
XAGEUR,20080114,180900,10.99,10.99,10.99,10.99
XAGEUR,20080114,181400,10.99,10.99,10.99,10.99
XAGEUR,20080114,181800,10.98,10.98,10.98,10.98
XAGEUR,20080114,181900,10.97,10.97,10.97,10.97
XAGEUR,20080114,182000,10.98,10.98,10.98,10.98
XAGEUR,20080114,182100,10.97,10.97,10.97,10.97
XAGEUR,20080114,182200,10.96,10.96,10.95,10.95
XAGEUR,20080114,182300,10.96,10.96,10.96,10.96
XAGEUR,20080114,182400,10.95,10.95,10.95,10.95
XAGEUR,20080114,182500,10.96,10.96,10.96,10.96
XAGEUR,20080114,182600,10.95,10.95,10.95,10.95
XAGEUR,20080114,183100,10.94,10.94,10.94,10.94
XAGEUR,20080114,183200,10.93,10.93,10.92,10.93
XAGEUR,20080114,183300,10.94,10.94,10.94,10.94
XAGEUR,20080114,183400,10.93,10.93,10.93,10.93
XAGEUR,20080114,183600,10.94,10.94,10.94,10.94
XAGEUR,20080114,183700,10.95,10.95,10.95,10.95
XAGEUR,20080114,184000,10.96,10.96,10.96,10.96
XAGEUR,20080114,184200,10.95,10.95,10.95,10.95
XAGEUR,20080114,184400,10.94,10.94,10.94,10.94
XAGEUR,20080114,184800,10.95,10.95,10.95,10.95
XAGEUR,20080114,184900,10.96,10.96,10.96,10.96
XAGEUR,20080114,185200,10.97,10.97,10.97,10.97
XAGEUR,20080114,185600,10.96,10.96,10.96,10.96
XAGEUR,20080114,190000,10.95,10.95,10.95,10.95
XAGEUR,20080114,190300,10.94,10.94,10.93,10.93
XAGEUR,20080114,190800,10.92,10.92,10.91,10.91
XAGEUR,20080114,191000,10.90,10.90,10.90,10.90
XAGEUR,20080114,191100,10.91,10.93,10.91,10.93
XAGEUR,20080114,191300,10.92,10.92,10.92,10.92
XAGEUR,20080114,191400,10.93,10.93,10.93,10.93
XAGEUR,20080114,191500,10.94,10.94,10.94,10.94
XAGEUR,20080114,191600,10.93,10.93,10.93,10.93
XAGEUR,20080114,192100,10.92,10.92,10.91,10.91
XAGEUR,20080114,192300,10.92,10.92,10.92,10.92
XAGEUR,20080114,192400,10.93,10.93,10.93,10.93
XAGEUR,20080114,192500,10.94,10.94,10.94,10.94
XAGEUR,20080114,192800,10.95,10.95,10.95,10.95
XAGEUR,20080114,192900,10.96,10.96,10.96,10.96
XAGEUR,20080114,193000,10.95,10.95,10.95,10.95
XAGEUR,20080114,193500,10.94,10.94,10.94,10.94
XAGEUR,20080114,194000,10.94,10.94,10.94,10.94
XAGEUR,20080114,194500,10.94,10.94,10.94,10.94
XAGEUR,20080114,195000,10.94,10.95,10.94,10.95
XAGEUR,20080114,195500,10.95,10.95,10.95,10.95
XAGEUR,20080114,200000,10.95,10.95,10.95,10.95
XAGEUR,20080114,200300,10.94,10.94,10.94,10.94
XAGEUR,20080114,200800,10.94,10.94,10.94,10.94
XAGEUR,20080114,200900,10.95,10.95,10.95,10.95
XAGEUR,20080114,201000,10.94,10.94,10.94,10.94
XAGEUR,20080114,201500,10.95,10.95,10.95,10.95
XAGEUR,20080114,201600,10.96,10.96,10.96,10.96
XAGEUR,20080114,202100,10.95,10.95,10.95,10.95
XAGEUR,20080114,202300,10.94,10.94,10.94,10.94
XAGEUR,20080114,202800,10.94,10.94,10.94,10.94
XAGEUR,20080114,203300,10.95,10.96,10.95,10.96
XAGEUR,20080114,203400,10.97,10.97,10.97,10.97
XAGEUR,20080114,203600,10.96,10.97,10.96,10.97
XAGEUR,20080114,204100,10.98,10.98,10.98,10.98
XAGEUR,20080114,204600,10.98,10.98,10.98,10.98
XAGEUR,20080114,205000,10.97,10.97,10.97,10.97
XAGEUR,20080114,205300,10.98,10.98,10.98,10.98
XAGEUR,20080114,205800,10.98,10.98,10.98,10.98
XAGEUR,20080114,210100,10.99,10.99,10.99,10.99
XAGEUR,20080114,210400,10.98,10.98,10.98,10.98
XAGEUR,20080114,210800,10.99,10.99,10.99,10.99
XAGEUR,20080114,211300,10.99,10.99,10.98,10.98
XAGEUR,20080114,211800,10.98,10.98,10.98,10.98
XAGEUR,20080114,212300,10.98,10.98,10.98,10.98
XAGEUR,20080114,212800,10.98,10.98,10.98,10.98
XAGEUR,20080114,213000,10.99,10.99,10.99,10.99
XAGEUR,20080114,213200,10.98,10.98,10.98,10.98
XAGEUR,20080114,213700,10.98,10.98,10.98,10.98
XAGEUR,20080114,214200,10.98,10.98,10.98,10.98
XAGEUR,20080114,214700,10.98,10.98,10.98,10.98
XAGEUR,20080114,215200,10.98,10.98,10.98,10.98
XAGEUR,20080114,215700,10.98,10.99,10.98,10.98
XAGEUR,20080114,215900,10.99,10.99,10.99,10.99
XAGEUR,20080114,220400,10.99,10.99,10.99,10.99
XAGEUR,20080114,220800,11.00,11.01,11.00,11.01
XAGEUR,20080114,221000,11.00,11.00,11.00,11.00
XAGEUR,20080114,221500,11.00,11.00,11.00,11.00
XAGEUR,20080114,222000,11.00,11.00,11.00,11.00
XAGEUR,20080114,222500,11.00,11.00,10.99,10.99
XAGEUR,20080114,223000,10.99,10.99,10.99,10.99
XAGEUR,20080114,223500,10.99,10.99,10.99,10.99
XAGEUR,20080114,224000,10.99,10.99,10.99,10.99
XAGEUR,20080114,224500,10.99,10.99,10.99,10.99
XAGEUR,20080114,225000,10.99,10.99,10.99,10.99
XAGEUR,20080114,225500,10.99,10.99,10.99,10.99
XAGEUR,20080114,230000,10.99,10.99,10.99,10.99
XAGEUR,20080114,230500,10.99,10.99,10.99,10.99
XAGEUR,20080114,231000,10.99,10.99,10.99,10.99
XAGEUR,20080114,231500,10.99,10.99,10.99,10.99
XAGEUR,20080114,231600,11.00,11.00,11.00,11.00
XAGEUR,20080114,231700,10.99,10.99,10.99,10.99
XAGEUR,20080114,232200,10.99,10.99,10.99,10.99
XAGEUR,20080114,232700,10.99,10.99,10.99,10.99
XAGEUR,20080114,233200,10.99,10.99,10.99,10.99
XAGEUR,20080114,233700,10.99,10.99,10.99,10.99
XAGEUR,20080114,234200,10.99,10.99,10.99,10.99
XAGEUR,20080114,234700,10.99,10.99,10.99,10.99
XAGEUR,20080114,235200,10.99,10.99,10.99,10.99
XAGEUR,20080114,235700,10.99,10.99,10.99,10.99
XAGEUR,20080115,000000,11.00,11.00,11.00,11.00
GBPCAD,20080114,000100,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080114,000200,1.9992,1.9992,1.9988,1.9988
GBPCAD,20080114,000300,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080114,000400,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080114,000500,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080114,000600,1.9984,1.9984,1.9978,1.9978
GBPCAD,20080114,000700,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080114,000800,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080114,000900,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080114,001000,1.9974,1.9974,1.9969,1.9969
GBPCAD,20080114,001100,1.9966,1.9966,1.9965,1.9966
GBPCAD,20080114,001200,1.9967,1.9967,1.9962,1.9962
GBPCAD,20080114,001300,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080114,001400,1.9961,1.9961,1.9958,1.9959
GBPCAD,20080114,001500,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080114,001600,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080114,001700,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080114,001800,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080114,001900,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080114,002000,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080114,002100,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080114,002200,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080114,002300,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080114,002400,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080114,002500,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080114,002600,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080114,002700,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080114,002800,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080114,002900,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080114,003000,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080114,003100,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080114,003200,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080114,003300,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080114,003400,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080114,003500,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080114,003600,1.9966,1.9966,1.9963,1.9963
GBPCAD,20080114,003700,1.9962,1.9962,1.9960,1.9960
GBPCAD,20080114,003800,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080114,003900,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080114,004000,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080114,004100,1.9958,1.9958,1.9956,1.9957
GBPCAD,20080114,004200,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080114,004300,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080114,004400,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080114,004500,1.9958,1.9958,1.9954,1.9954
GBPCAD,20080114,004600,1.9953,1.9953,1.9950,1.9950
GBPCAD,20080114,004700,1.9949,1.9949,1.9948,1.9949
GBPCAD,20080114,004800,1.9948,1.9948,1.9947,1.9948
GBPCAD,20080114,004900,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080114,005000,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080114,005100,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080114,005200,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080114,005300,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080114,005400,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080114,005500,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080114,005600,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080114,005700,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080114,005800,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080114,005900,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080114,010000,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080114,010100,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080114,010200,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080114,010300,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080114,010400,1.9960,1.9960,1.9956,1.9956
GBPCAD,20080114,010500,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080114,010600,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080114,010700,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080114,010800,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080114,010900,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080114,011000,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080114,011100,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080114,011200,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080114,011300,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080114,011400,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080114,011500,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080114,011600,1.9955,1.9959,1.9955,1.9958
GBPCAD,20080114,011700,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080114,011800,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080114,011900,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080114,012000,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080114,012100,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080114,012200,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080114,012300,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080114,012400,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080114,012500,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080114,012600,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080114,012700,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080114,012800,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080114,012900,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080114,013000,1.9953,1.9956,1.9953,1.9956
GBPCAD,20080114,013100,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080114,013200,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080114,013300,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080114,013400,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080114,013500,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080114,013600,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080114,013700,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080114,013800,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080114,013900,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080114,014000,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080114,014100,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080114,014200,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080114,014300,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080114,014400,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080114,014500,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080114,014600,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080114,014700,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080114,014800,1.9944,1.9945,1.9943,1.9945
GBPCAD,20080114,014900,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080114,015000,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080114,015100,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080114,015200,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080114,015300,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080114,015400,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080114,015500,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080114,015600,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080114,015700,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080114,015800,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080114,015900,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080114,020000,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080114,020100,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080114,020200,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080114,020300,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080114,020400,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080114,020500,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080114,020600,1.9936,1.9942,1.9936,1.9942
GBPCAD,20080114,020700,1.9943,1.9945,1.9942,1.9942
GBPCAD,20080114,020800,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080114,020900,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080114,021000,1.9944,1.9944,1.9931,1.9931
GBPCAD,20080114,021100,1.9930,1.9930,1.9926,1.9926
GBPCAD,20080114,021200,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080114,021300,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080114,021400,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080114,021500,1.9927,1.9929,1.9927,1.9928
GBPCAD,20080114,021600,1.9929,1.9934,1.9929,1.9934
GBPCAD,20080114,021700,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080114,021800,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080114,021900,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080114,022000,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080114,022100,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080114,022200,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080114,022300,1.9936,1.9942,1.9936,1.9942
GBPCAD,20080114,022400,1.9942,1.9943,1.9941,1.9941
GBPCAD,20080114,022500,1.9942,1.9947,1.9942,1.9946
GBPCAD,20080114,022600,1.9945,1.9945,1.9943,1.9945
GBPCAD,20080114,022700,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080114,022800,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080114,022900,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080114,023000,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080114,023100,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080114,023200,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080114,023300,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080114,023400,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080114,023500,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080114,023600,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080114,023700,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080114,023800,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080114,023900,1.9946,1.9953,1.9946,1.9953
GBPCAD,20080114,024000,1.9956,1.9957,1.9956,1.9956
GBPCAD,20080114,024100,1.9954,1.9954,1.9950,1.9951
GBPCAD,20080114,024200,1.9952,1.9956,1.9952,1.9956
GBPCAD,20080114,024300,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080114,024400,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080114,024500,1.9953,1.9953,1.9952,1.9953
GBPCAD,20080114,024600,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080114,024700,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080114,024800,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080114,024900,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080114,025000,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080114,025100,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080114,025200,1.9959,1.9960,1.9959,1.9959
GBPCAD,20080114,025300,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080114,025400,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080114,025500,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080114,025600,1.9959,1.9960,1.9959,1.9959
GBPCAD,20080114,025700,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080114,025800,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080114,025900,1.9958,1.9958,1.9954,1.9954
GBPCAD,20080114,030000,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080114,030100,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080114,030200,1.9951,1.9953,1.9951,1.9953
GBPCAD,20080114,030300,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080114,030400,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080114,030500,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080114,030600,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080114,030700,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080114,030800,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080114,030900,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080114,031000,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080114,031100,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080114,031200,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080114,031300,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080114,031400,1.9958,1.9958,1.9956,1.9957
GBPCAD,20080114,031500,1.9957,1.9957,1.9952,1.9952
GBPCAD,20080114,031600,1.9950,1.9950,1.9946,1.9949
GBPCAD,20080114,031700,1.9950,1.9953,1.9950,1.9953
GBPCAD,20080114,031800,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080114,031900,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080114,032000,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080114,032100,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080114,032200,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080114,032300,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080114,032400,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080114,032500,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080114,032600,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080114,032700,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080114,032800,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080114,032900,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080114,033000,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080114,033100,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080114,033200,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080114,033300,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080114,033400,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080114,033500,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080114,033600,1.9951,1.9951,1.9950,1.9951
GBPCAD,20080114,033700,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080114,033800,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080114,033900,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080114,034000,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080114,034100,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080114,034200,1.9959,1.9960,1.9959,1.9959
GBPCAD,20080114,034300,1.9959,1.9962,1.9959,1.9962
GBPCAD,20080114,034400,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080114,034500,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080114,034600,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080114,034700,1.9967,1.9969,1.9967,1.9969
GBPCAD,20080114,034800,1.9969,1.9972,1.9969,1.9972
GBPCAD,20080114,034900,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080114,035000,1.9972,1.9972,1.9965,1.9965
GBPCAD,20080114,035100,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080114,035200,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080114,035300,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080114,035400,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080114,035500,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080114,035600,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080114,035700,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080114,035800,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080114,035900,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080114,040000,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080114,040100,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080114,040200,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080114,040300,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080114,040400,1.9963,1.9964,1.9962,1.9962
GBPCAD,20080114,040500,1.9962,1.9963,1.9962,1.9962
GBPCAD,20080114,040600,1.9962,1.9962,1.9960,1.9960
GBPCAD,20080114,040700,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080114,040800,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080114,040900,1.9961,1.9961,1.9960,1.9961
GBPCAD,20080114,041000,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080114,041100,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080114,041200,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080114,041300,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080114,041400,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080114,041500,1.9959,1.9961,1.9959,1.9960
GBPCAD,20080114,041600,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080114,041700,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080114,041800,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080114,041900,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080114,042000,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080114,042100,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080114,042200,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080114,042300,1.9957,1.9958,1.9956,1.9958
GBPCAD,20080114,042400,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080114,042500,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080114,042600,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080114,042700,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080114,042800,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080114,042900,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080114,043000,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080114,043100,1.9960,1.9960,1.9958,1.9958
GBPCAD,20080114,043200,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080114,043300,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080114,043400,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080114,043500,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080114,043600,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080114,043700,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080114,043800,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080114,043900,1.9960,1.9961,1.9960,1.9960
GBPCAD,20080114,044000,1.9960,1.9960,1.9958,1.9958
GBPCAD,20080114,044100,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080114,044200,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080114,044300,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080114,044400,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080114,044500,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080114,044600,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080114,044700,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080114,044800,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080114,044900,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080114,045000,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080114,045100,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080114,045200,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080114,045300,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080114,045400,1.9961,1.9965,1.9961,1.9965
GBPCAD,20080114,045500,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080114,045600,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080114,045700,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080114,045800,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080114,045900,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080114,050000,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080114,050100,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080114,050200,1.9962,1.9962,1.9960,1.9960
GBPCAD,20080114,050300,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080114,050400,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080114,050500,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080114,050600,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080114,050700,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080114,050800,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080114,050900,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080114,051000,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080114,051100,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080114,051200,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080114,051300,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080114,051400,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080114,051500,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080114,051600,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080114,051700,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080114,051800,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080114,051900,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080114,052000,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080114,052100,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080114,052200,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080114,052300,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080114,052400,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080114,052500,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080114,052600,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080114,052700,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080114,052800,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080114,052900,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080114,053000,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080114,053100,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080114,053200,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080114,053300,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080114,053400,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080114,053500,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080114,053600,1.9962,1.9968,1.9962,1.9963
GBPCAD,20080114,053700,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080114,053800,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080114,053900,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080114,054000,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080114,054100,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080114,054200,1.9965,1.9969,1.9965,1.9969
GBPCAD,20080114,054300,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080114,054400,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080114,054500,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080114,054600,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080114,054700,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080114,054800,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080114,054900,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080114,055000,1.9977,1.9983,1.9976,1.9983
GBPCAD,20080114,055100,1.9983,1.9986,1.9983,1.9986
GBPCAD,20080114,055200,1.9985,1.9985,1.9980,1.9980
GBPCAD,20080114,055300,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080114,055400,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080114,055500,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080114,055600,1.9972,1.9972,1.9969,1.9969
GBPCAD,20080114,055700,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080114,055800,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080114,055900,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080114,060000,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080114,060100,1.9970,1.9975,1.9970,1.9975
GBPCAD,20080114,060200,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080114,060300,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080114,060400,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080114,060500,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080114,060600,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080114,060700,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080114,060800,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080114,060900,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080114,061000,1.9979,1.9985,1.9979,1.9985
GBPCAD,20080114,061100,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080114,061200,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080114,061300,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080114,061400,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080114,061500,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080114,061600,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080114,061700,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080114,061800,1.9980,1.9980,1.9977,1.9977
GBPCAD,20080114,061900,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080114,062000,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080114,062100,1.9971,1.9972,1.9971,1.9971
GBPCAD,20080114,062200,1.9971,1.9974,1.9971,1.9974
GBPCAD,20080114,062300,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080114,062400,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080114,062500,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080114,062600,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080114,062700,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080114,062800,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080114,062900,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080114,063000,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080114,063100,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080114,063200,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080114,063300,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080114,063400,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080114,063500,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080114,063600,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080114,063700,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080114,063800,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080114,063900,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080114,064000,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080114,064100,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080114,064200,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080114,064300,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080114,064400,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080114,064500,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080114,064600,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080114,064700,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080114,064800,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080114,064900,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080114,065000,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080114,065100,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080114,065200,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080114,065300,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080114,065400,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080114,065500,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080114,065600,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080114,065700,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080114,065800,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080114,065900,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080114,070000,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080114,070100,1.9975,1.9975,1.9971,1.9971
GBPCAD,20080114,070200,1.9971,1.9972,1.9971,1.9971
GBPCAD,20080114,070300,1.9970,1.9970,1.9969,1.9970
GBPCAD,20080114,070400,1.9971,1.9972,1.9971,1.9971
GBPCAD,20080114,070500,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080114,070600,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080114,070700,1.9972,1.9973,1.9968,1.9968
GBPCAD,20080114,070800,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080114,070900,1.9967,1.9968,1.9966,1.9968
GBPCAD,20080114,071000,1.9969,1.9988,1.9969,1.9988
GBPCAD,20080114,071100,1.9987,1.9987,1.9980,1.9980
GBPCAD,20080114,071200,1.9981,1.9981,1.9973,1.9973
GBPCAD,20080114,071300,1.9972,1.9972,1.9965,1.9965
GBPCAD,20080114,071400,1.9965,1.9970,1.9965,1.9970
GBPCAD,20080114,071500,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080114,071600,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080114,071700,1.9978,1.9978,1.9974,1.9974
GBPCAD,20080114,071800,1.9974,1.9976,1.9974,1.9975
GBPCAD,20080114,071900,1.9974,1.9975,1.9973,1.9975
GBPCAD,20080114,072000,1.9976,1.9977,1.9973,1.9973
GBPCAD,20080114,072100,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080114,072200,1.9971,1.9978,1.9971,1.9973
GBPCAD,20080114,072300,1.9972,1.9972,1.9969,1.9969
GBPCAD,20080114,072400,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080114,072500,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080114,072600,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080114,072700,1.9972,1.9979,1.9972,1.9979
GBPCAD,20080114,072800,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080114,072900,1.9981,1.9981,1.9974,1.9975
GBPCAD,20080114,073000,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080114,073100,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080114,073200,1.9973,1.9976,1.9971,1.9976
GBPCAD,20080114,073300,1.9976,1.9976,1.9975,1.9976
GBPCAD,20080114,073400,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080114,073500,1.9980,1.9980,1.9973,1.9973
GBPCAD,20080114,073600,1.9972,1.9978,1.9972,1.9978
GBPCAD,20080114,073700,1.9980,1.9981,1.9980,1.9980
GBPCAD,20080114,073800,1.9980,1.9980,1.9975,1.9975
GBPCAD,20080114,073900,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080114,074000,1.9973,1.9973,1.9971,1.9972
GBPCAD,20080114,074100,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080114,074200,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080114,074300,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080114,074400,1.9973,1.9973,1.9964,1.9965
GBPCAD,20080114,074500,1.9966,1.9976,1.9966,1.9976
GBPCAD,20080114,074600,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080114,074700,1.9978,1.9979,1.9977,1.9979
GBPCAD,20080114,074800,1.9980,1.9985,1.9980,1.9985
GBPCAD,20080114,074900,1.9984,1.9984,1.9982,1.9982
GBPCAD,20080114,075000,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080114,075100,1.9980,1.9981,1.9980,1.9980
GBPCAD,20080114,075200,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080114,075300,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080114,075400,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080114,075500,1.9980,1.9981,1.9979,1.9981
GBPCAD,20080114,075600,1.9981,1.9983,1.9981,1.9982
GBPCAD,20080114,075700,1.9982,1.9982,1.9978,1.9978
GBPCAD,20080114,075800,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080114,075900,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080114,080000,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080114,080100,1.9973,1.9973,1.9968,1.9968
GBPCAD,20080114,080200,1.9967,1.9967,1.9964,1.9964
GBPCAD,20080114,080300,1.9963,1.9965,1.9962,1.9965
GBPCAD,20080114,080400,1.9967,1.9971,1.9967,1.9971
GBPCAD,20080114,080500,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080114,080600,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080114,080700,1.9965,1.9966,1.9965,1.9965
GBPCAD,20080114,080800,1.9964,1.9964,1.9958,1.9958
GBPCAD,20080114,080900,1.9958,1.9958,1.9957,1.9958
GBPCAD,20080114,081000,1.9958,1.9963,1.9958,1.9963
GBPCAD,20080114,081100,1.9964,1.9964,1.9963,1.9964
GBPCAD,20080114,081200,1.9963,1.9963,1.9961,1.9962
GBPCAD,20080114,081300,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080114,081400,1.9959,1.9959,1.9956,1.9956
GBPCAD,20080114,081500,1.9955,1.9955,1.9953,1.9954
GBPCAD,20080114,081600,1.9954,1.9955,1.9949,1.9950
GBPCAD,20080114,081700,1.9948,1.9948,1.9942,1.9943
GBPCAD,20080114,081800,1.9942,1.9942,1.9941,1.9942
GBPCAD,20080114,081900,1.9941,1.9941,1.9928,1.9931
GBPCAD,20080114,082000,1.9933,1.9933,1.9930,1.9930
GBPCAD,20080114,082100,1.9931,1.9939,1.9931,1.9939
GBPCAD,20080114,082200,1.9938,1.9945,1.9938,1.9945
GBPCAD,20080114,082300,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080114,082400,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080114,082500,1.9949,1.9960,1.9949,1.9960
GBPCAD,20080114,082600,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080114,082700,1.9960,1.9965,1.9960,1.9962
GBPCAD,20080114,082800,1.9959,1.9959,1.9954,1.9954
GBPCAD,20080114,082900,1.9953,1.9957,1.9952,1.9957
GBPCAD,20080114,083000,1.9957,1.9957,1.9952,1.9952
GBPCAD,20080114,083100,1.9952,1.9955,1.9952,1.9954
GBPCAD,20080114,083200,1.9954,1.9962,1.9954,1.9962
GBPCAD,20080114,083300,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080114,083400,1.9963,1.9964,1.9961,1.9961
GBPCAD,20080114,083500,1.9960,1.9962,1.9959,1.9960
GBPCAD,20080114,083600,1.9958,1.9961,1.9958,1.9961
GBPCAD,20080114,083700,1.9962,1.9962,1.9955,1.9955
GBPCAD,20080114,083800,1.9952,1.9955,1.9952,1.9952
GBPCAD,20080114,083900,1.9951,1.9951,1.9949,1.9951
GBPCAD,20080114,084000,1.9952,1.9953,1.9946,1.9946
GBPCAD,20080114,084100,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080114,084200,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080114,084300,1.9949,1.9950,1.9946,1.9950
GBPCAD,20080114,084400,1.9951,1.9951,1.9946,1.9946
GBPCAD,20080114,084500,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080114,084600,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080114,084700,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080114,084800,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080114,084900,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080114,085000,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080114,085100,1.9943,1.9951,1.9943,1.9951
GBPCAD,20080114,085200,1.9950,1.9950,1.9946,1.9948
GBPCAD,20080114,085300,1.9950,1.9951,1.9947,1.9948
GBPCAD,20080114,085400,1.9949,1.9950,1.9948,1.9948
GBPCAD,20080114,085500,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080114,085600,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080114,085700,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080114,085800,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080114,085900,1.9950,1.9955,1.9950,1.9954
GBPCAD,20080114,090000,1.9954,1.9954,1.9950,1.9950
GBPCAD,20080114,090100,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080114,090200,1.9952,1.9956,1.9952,1.9956
GBPCAD,20080114,090300,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080114,090400,1.9956,1.9961,1.9955,1.9961
GBPCAD,20080114,090500,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080114,090600,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080114,090700,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080114,090800,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080114,090900,1.9961,1.9961,1.9958,1.9958
GBPCAD,20080114,091000,1.9959,1.9960,1.9958,1.9959
GBPCAD,20080114,091100,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080114,091200,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080114,091300,1.9961,1.9975,1.9961,1.9975
GBPCAD,20080114,091400,1.9976,1.9983,1.9976,1.9983
GBPCAD,20080114,091500,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080114,091600,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080114,091700,1.9983,1.9988,1.9983,1.9988
GBPCAD,20080114,091800,1.9989,1.9992,1.9989,1.9992
GBPCAD,20080114,091900,1.9992,1.9993,1.9992,1.9992
GBPCAD,20080114,092000,1.9990,1.9990,1.9986,1.9986
GBPCAD,20080114,092100,1.9987,1.9987,1.9983,1.9983
GBPCAD,20080114,092200,1.9981,1.9982,1.9978,1.9978
GBPCAD,20080114,092300,1.9979,1.9979,1.9971,1.9974
GBPCAD,20080114,092400,1.9975,1.9976,1.9973,1.9973
GBPCAD,20080114,092500,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080114,092600,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080114,092700,1.9979,1.9982,1.9979,1.9981
GBPCAD,20080114,092800,1.9981,1.9981,1.9977,1.9977
GBPCAD,20080114,092900,1.9976,1.9977,1.9976,1.9976
GBPCAD,20080114,093000,1.9975,1.9975,1.9969,1.9969
GBPCAD,20080114,093100,1.9969,1.9969,1.9966,1.9966
GBPCAD,20080114,093200,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080114,093300,1.9965,1.9966,1.9964,1.9966
GBPCAD,20080114,093400,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080114,093500,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080114,093600,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080114,093700,1.9969,1.9971,1.9969,1.9971
GBPCAD,20080114,093800,1.9972,1.9986,1.9972,1.9986
GBPCAD,20080114,093900,1.9989,1.9990,1.9983,1.9983
GBPCAD,20080114,094000,1.9982,1.9982,1.9978,1.9978
GBPCAD,20080114,094100,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080114,094200,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080114,094300,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080114,094400,1.9971,1.9977,1.9971,1.9977
GBPCAD,20080114,094500,1.9978,1.9980,1.9978,1.9979
GBPCAD,20080114,094600,1.9979,1.9979,1.9975,1.9975
GBPCAD,20080114,094700,1.9973,1.9974,1.9963,1.9963
GBPCAD,20080114,094800,1.9962,1.9965,1.9959,1.9965
GBPCAD,20080114,094900,1.9964,1.9964,1.9959,1.9959
GBPCAD,20080114,095000,1.9958,1.9961,1.9957,1.9959
GBPCAD,20080114,095100,1.9958,1.9958,1.9951,1.9951
GBPCAD,20080114,095200,1.9952,1.9954,1.9952,1.9952
GBPCAD,20080114,095300,1.9951,1.9951,1.9945,1.9945
GBPCAD,20080114,095400,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080114,095500,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080114,095600,1.9944,1.9945,1.9943,1.9945
GBPCAD,20080114,095700,1.9945,1.9945,1.9941,1.9941
GBPCAD,20080114,095800,1.9941,1.9941,1.9939,1.9940
GBPCAD,20080114,095900,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080114,100000,1.9942,1.9942,1.9936,1.9936
GBPCAD,20080114,100100,1.9935,1.9936,1.9934,1.9935
GBPCAD,20080114,100200,1.9938,1.9948,1.9938,1.9948
GBPCAD,20080114,100300,1.9949,1.9950,1.9946,1.9946
GBPCAD,20080114,100400,1.9945,1.9945,1.9938,1.9938
GBPCAD,20080114,100500,1.9936,1.9936,1.9926,1.9928
GBPCAD,20080114,100600,1.9927,1.9927,1.9925,1.9927
GBPCAD,20080114,100700,1.9928,1.9930,1.9928,1.9928
GBPCAD,20080114,100800,1.9927,1.9927,1.9922,1.9922
GBPCAD,20080114,100900,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080114,101000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080114,101100,1.9923,1.9924,1.9922,1.9923
GBPCAD,20080114,101200,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080114,101300,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080114,101400,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080114,101500,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080114,101600,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080114,101700,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080114,101800,1.9918,1.9926,1.9918,1.9926
GBPCAD,20080114,101900,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080114,102000,1.9927,1.9932,1.9927,1.9932
GBPCAD,20080114,102100,1.9933,1.9936,1.9933,1.9935
GBPCAD,20080114,102200,1.9934,1.9934,1.9923,1.9923
GBPCAD,20080114,102300,1.9922,1.9927,1.9921,1.9927
GBPCAD,20080114,102400,1.9927,1.9934,1.9927,1.9933
GBPCAD,20080114,102500,1.9932,1.9941,1.9932,1.9941
GBPCAD,20080114,102600,1.9940,1.9940,1.9936,1.9936
GBPCAD,20080114,102700,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080114,102800,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080114,102900,1.9943,1.9944,1.9942,1.9942
GBPCAD,20080114,103000,1.9941,1.9945,1.9939,1.9945
GBPCAD,20080114,103100,1.9946,1.9948,1.9944,1.9948
GBPCAD,20080114,103200,1.9947,1.9947,1.9941,1.9941
GBPCAD,20080114,103300,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080114,103400,1.9937,1.9942,1.9937,1.9942
GBPCAD,20080114,103500,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080114,103600,1.9943,1.9946,1.9943,1.9944
GBPCAD,20080114,103700,1.9943,1.9943,1.9941,1.9943
GBPCAD,20080114,103800,1.9944,1.9945,1.9942,1.9943
GBPCAD,20080114,103900,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080114,104000,1.9946,1.9947,1.9942,1.9942
GBPCAD,20080114,104100,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080114,104200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080114,104300,1.9938,1.9938,1.9934,1.9934
GBPCAD,20080114,104400,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080114,104500,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080114,104600,1.9931,1.9938,1.9931,1.9938
GBPCAD,20080114,104700,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080114,104800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080114,104900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080114,105000,1.9938,1.9943,1.9938,1.9943
GBPCAD,20080114,105100,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080114,105200,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080114,105300,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080114,105400,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080114,105500,1.9936,1.9938,1.9935,1.9938
GBPCAD,20080114,105600,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080114,105700,1.9941,1.9941,1.9931,1.9931
GBPCAD,20080114,105800,1.9930,1.9930,1.9929,1.9930
GBPCAD,20080114,105900,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080114,110000,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080114,110100,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080114,110200,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080114,110300,1.9924,1.9926,1.9922,1.9925
GBPCAD,20080114,110400,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080114,110500,1.9921,1.9923,1.9920,1.9923
GBPCAD,20080114,110600,1.9923,1.9923,1.9914,1.9914
GBPCAD,20080114,110700,1.9913,1.9916,1.9913,1.9916
GBPCAD,20080114,110800,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080114,110900,1.9918,1.9921,1.9918,1.9921
GBPCAD,20080114,111000,1.9922,1.9930,1.9922,1.9930
GBPCAD,20080114,111100,1.9931,1.9933,1.9931,1.9932
GBPCAD,20080114,111200,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080114,111300,1.9927,1.9932,1.9927,1.9932
GBPCAD,20080114,111400,1.9934,1.9936,1.9931,1.9931
GBPCAD,20080114,111500,1.9933,1.9936,1.9933,1.9936
GBPCAD,20080114,111600,1.9935,1.9939,1.9934,1.9939
GBPCAD,20080114,111700,1.9940,1.9944,1.9940,1.9944
GBPCAD,20080114,111800,1.9943,1.9947,1.9943,1.9943
GBPCAD,20080114,111900,1.9942,1.9944,1.9941,1.9944
GBPCAD,20080114,112000,1.9943,1.9943,1.9938,1.9938
GBPCAD,20080114,112100,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080114,112200,1.9938,1.9944,1.9938,1.9944
GBPCAD,20080114,112300,1.9945,1.9947,1.9944,1.9944
GBPCAD,20080114,112400,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080114,112500,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080114,112600,1.9944,1.9944,1.9942,1.9943
GBPCAD,20080114,112700,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080114,112800,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080114,112900,1.9947,1.9951,1.9947,1.9950
GBPCAD,20080114,113000,1.9950,1.9958,1.9950,1.9955
GBPCAD,20080114,113100,1.9955,1.9956,1.9955,1.9955
GBPCAD,20080114,113200,1.9954,1.9955,1.9953,1.9955
GBPCAD,20080114,113300,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080114,113400,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080114,113500,1.9949,1.9951,1.9949,1.9950
GBPCAD,20080114,113600,1.9949,1.9949,1.9947,1.9949
GBPCAD,20080114,113700,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080114,113800,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080114,113900,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080114,114000,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080114,114100,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080114,114200,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080114,114300,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080114,114400,1.9945,1.9945,1.9938,1.9938
GBPCAD,20080114,114500,1.9936,1.9936,1.9930,1.9935
GBPCAD,20080114,114600,1.9936,1.9939,1.9936,1.9939
GBPCAD,20080114,114700,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080114,114800,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080114,114900,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080114,115000,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080114,115100,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080114,115200,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080114,115300,1.9935,1.9937,1.9935,1.9936
GBPCAD,20080114,115400,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080114,115500,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080114,115600,1.9929,1.9933,1.9929,1.9933
GBPCAD,20080114,115700,1.9933,1.9936,1.9933,1.9936
GBPCAD,20080114,115800,1.9938,1.9942,1.9938,1.9940
GBPCAD,20080114,115900,1.9941,1.9944,1.9941,1.9942
GBPCAD,20080114,120000,1.9941,1.9941,1.9933,1.9933
GBPCAD,20080114,120100,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080114,120200,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080114,120300,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080114,120400,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080114,120500,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080114,120600,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080114,120700,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080114,120800,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080114,120900,1.9933,1.9933,1.9924,1.9926
GBPCAD,20080114,121000,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080114,121100,1.9930,1.9933,1.9928,1.9928
GBPCAD,20080114,121200,1.9927,1.9927,1.9922,1.9922
GBPCAD,20080114,121300,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080114,121400,1.9922,1.9922,1.9915,1.9917
GBPCAD,20080114,121500,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080114,121600,1.9918,1.9918,1.9913,1.9913
GBPCAD,20080114,121700,1.9914,1.9916,1.9914,1.9914
GBPCAD,20080114,121800,1.9915,1.9920,1.9915,1.9920
GBPCAD,20080114,121900,1.9919,1.9928,1.9919,1.9928
GBPCAD,20080114,122000,1.9929,1.9929,1.9926,1.9927
GBPCAD,20080114,122100,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080114,122200,1.9930,1.9931,1.9929,1.9929
GBPCAD,20080114,122300,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080114,122400,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080114,122500,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080114,122600,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080114,122700,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080114,122800,1.9935,1.9938,1.9931,1.9931
GBPCAD,20080114,122900,1.9932,1.9940,1.9932,1.9940
GBPCAD,20080114,123000,1.9939,1.9939,1.9937,1.9937
GBPCAD,20080114,123100,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080114,123200,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080114,123300,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080114,123400,1.9936,1.9940,1.9936,1.9940
GBPCAD,20080114,123500,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080114,123600,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080114,123700,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080114,123800,1.9943,1.9948,1.9942,1.9942
GBPCAD,20080114,123900,1.9940,1.9940,1.9933,1.9933
GBPCAD,20080114,124000,1.9935,1.9937,1.9935,1.9936
GBPCAD,20080114,124100,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080114,124200,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080114,124300,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080114,124400,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080114,124500,1.9929,1.9931,1.9929,1.9930
GBPCAD,20080114,124600,1.9929,1.9929,1.9922,1.9922
GBPCAD,20080114,124700,1.9920,1.9920,1.9917,1.9918
GBPCAD,20080114,124800,1.9919,1.9924,1.9919,1.9924
GBPCAD,20080114,124900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080114,125000,1.9926,1.9926,1.9925,1.9926
GBPCAD,20080114,125100,1.9927,1.9940,1.9927,1.9940
GBPCAD,20080114,125200,1.9941,1.9947,1.9941,1.9947
GBPCAD,20080114,125300,1.9947,1.9953,1.9947,1.9953
GBPCAD,20080114,125400,1.9954,1.9955,1.9954,1.9954
GBPCAD,20080114,125500,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080114,125600,1.9954,1.9954,1.9953,1.9954
GBPCAD,20080114,125700,1.9955,1.9955,1.9951,1.9951
GBPCAD,20080114,125800,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080114,125900,1.9947,1.9947,1.9943,1.9943
GBPCAD,20080114,130000,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080114,130100,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080114,130200,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080114,130300,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080114,130400,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080114,130500,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080114,130600,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080114,130700,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080114,130800,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080114,130900,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080114,131000,1.9943,1.9944,1.9943,1.9943
GBPCAD,20080114,131100,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080114,131200,1.9940,1.9940,1.9920,1.9920
GBPCAD,20080114,131300,1.9918,1.9919,1.9917,1.9918
GBPCAD,20080114,131400,1.9918,1.9921,1.9916,1.9921
GBPCAD,20080114,131500,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080114,131600,1.9926,1.9929,1.9926,1.9929
GBPCAD,20080114,131700,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080114,131800,1.9927,1.9932,1.9927,1.9932
GBPCAD,20080114,131900,1.9932,1.9935,1.9932,1.9935
GBPCAD,20080114,132000,1.9935,1.9936,1.9935,1.9935
GBPCAD,20080114,132100,1.9935,1.9935,1.9933,1.9934
GBPCAD,20080114,132200,1.9934,1.9934,1.9927,1.9928
GBPCAD,20080114,132300,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080114,132400,1.9923,1.9924,1.9922,1.9924
GBPCAD,20080114,132500,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080114,132600,1.9923,1.9929,1.9923,1.9929
GBPCAD,20080114,132700,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080114,132800,1.9936,1.9938,1.9936,1.9936
GBPCAD,20080114,132900,1.9936,1.9936,1.9935,1.9936
GBPCAD,20080114,133000,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080114,133100,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080114,133200,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080114,133300,1.9930,1.9931,1.9929,1.9929
GBPCAD,20080114,133400,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080114,133500,1.9935,1.9936,1.9933,1.9933
GBPCAD,20080114,133600,1.9934,1.9941,1.9933,1.9941
GBPCAD,20080114,133700,1.9943,1.9946,1.9943,1.9945
GBPCAD,20080114,133800,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080114,133900,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080114,134000,1.9946,1.9947,1.9945,1.9945
GBPCAD,20080114,134100,1.9946,1.9946,1.9944,1.9944
GBPCAD,20080114,134200,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080114,134300,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080114,134400,1.9936,1.9936,1.9929,1.9929
GBPCAD,20080114,134500,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080114,134600,1.9924,1.9929,1.9924,1.9929
GBPCAD,20080114,134700,1.9930,1.9935,1.9930,1.9935
GBPCAD,20080114,134800,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080114,134900,1.9936,1.9937,1.9933,1.9934
GBPCAD,20080114,135000,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080114,135100,1.9934,1.9935,1.9934,1.9934
GBPCAD,20080114,135200,1.9936,1.9939,1.9936,1.9939
GBPCAD,20080114,135300,1.9940,1.9940,1.9936,1.9936
GBPCAD,20080114,135400,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080114,135500,1.9938,1.9948,1.9938,1.9946
GBPCAD,20080114,135600,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080114,135700,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080114,135800,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080114,135900,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080114,140000,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080114,140100,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080114,140200,1.9945,1.9945,1.9940,1.9940
GBPCAD,20080114,140300,1.9940,1.9943,1.9940,1.9943
GBPCAD,20080114,140400,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080114,140500,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080114,140600,1.9941,1.9943,1.9940,1.9940
GBPCAD,20080114,140700,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080114,140800,1.9941,1.9942,1.9938,1.9938
GBPCAD,20080114,140900,1.9937,1.9937,1.9930,1.9930
GBPCAD,20080114,141000,1.9931,1.9938,1.9931,1.9938
GBPCAD,20080114,141100,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080114,141200,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080114,141300,1.9940,1.9941,1.9939,1.9941
GBPCAD,20080114,141400,1.9942,1.9955,1.9942,1.9955
GBPCAD,20080114,141500,1.9956,1.9958,1.9954,1.9954
GBPCAD,20080114,141600,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080114,141700,1.9959,1.9967,1.9959,1.9967
GBPCAD,20080114,141800,1.9968,1.9969,1.9963,1.9963
GBPCAD,20080114,141900,1.9962,1.9962,1.9958,1.9958
GBPCAD,20080114,142000,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080114,142100,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080114,142200,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080114,142300,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080114,142400,1.9953,1.9954,1.9950,1.9953
GBPCAD,20080114,142500,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080114,142600,1.9954,1.9961,1.9954,1.9961
GBPCAD,20080114,142700,1.9959,1.9959,1.9957,1.9959
GBPCAD,20080114,142800,1.9958,1.9958,1.9955,1.9955
GBPCAD,20080114,142900,1.9954,1.9954,1.9950,1.9950
GBPCAD,20080114,143000,1.9952,1.9954,1.9951,1.9951
GBPCAD,20080114,143100,1.9950,1.9950,1.9947,1.9948
GBPCAD,20080114,143200,1.9949,1.9959,1.9949,1.9958
GBPCAD,20080114,143300,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080114,143400,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080114,143500,1.9953,1.9954,1.9952,1.9954
GBPCAD,20080114,143600,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080114,143700,1.9950,1.9950,1.9940,1.9940
GBPCAD,20080114,143800,1.9939,1.9939,1.9935,1.9935
GBPCAD,20080114,143900,1.9934,1.9934,1.9932,1.9933
GBPCAD,20080114,144000,1.9931,1.9931,1.9922,1.9926
GBPCAD,20080114,144100,1.9927,1.9929,1.9924,1.9924
GBPCAD,20080114,144200,1.9923,1.9927,1.9923,1.9926
GBPCAD,20080114,144300,1.9926,1.9929,1.9926,1.9929
GBPCAD,20080114,144400,1.9928,1.9929,1.9924,1.9925
GBPCAD,20080114,144500,1.9926,1.9926,1.9921,1.9921
GBPCAD,20080114,144600,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080114,144700,1.9923,1.9926,1.9923,1.9926
GBPCAD,20080114,144800,1.9927,1.9930,1.9927,1.9928
GBPCAD,20080114,144900,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080114,145000,1.9926,1.9927,1.9926,1.9926
GBPCAD,20080114,145100,1.9927,1.9928,1.9922,1.9922
GBPCAD,20080114,145200,1.9918,1.9918,1.9912,1.9914
GBPCAD,20080114,145300,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080114,145400,1.9916,1.9918,1.9916,1.9916
GBPCAD,20080114,145500,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080114,145600,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080114,145700,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080114,145800,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080114,145900,1.9912,1.9915,1.9912,1.9915
GBPCAD,20080114,150000,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080114,150100,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080114,150200,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080114,150300,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080114,150400,1.9918,1.9920,1.9918,1.9919
GBPCAD,20080114,150500,1.9920,1.9920,1.9916,1.9916
GBPCAD,20080114,150600,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080114,150700,1.9919,1.9919,1.9915,1.9915
GBPCAD,20080114,150800,1.9914,1.9915,1.9913,1.9915
GBPCAD,20080114,150900,1.9916,1.9916,1.9912,1.9912
GBPCAD,20080114,151000,1.9912,1.9915,1.9912,1.9914
GBPCAD,20080114,151100,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080114,151200,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080114,151300,1.9909,1.9909,1.9906,1.9909
GBPCAD,20080114,151400,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080114,151500,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080114,151600,1.9912,1.9915,1.9912,1.9914
GBPCAD,20080114,151700,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080114,151800,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080114,151900,1.9914,1.9918,1.9914,1.9918
GBPCAD,20080114,152000,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080114,152100,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080114,152200,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080114,152300,1.9919,1.9919,1.9916,1.9916
GBPCAD,20080114,152400,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080114,152500,1.9913,1.9918,1.9913,1.9918
GBPCAD,20080114,152600,1.9919,1.9919,1.9914,1.9914
GBPCAD,20080114,152700,1.9913,1.9913,1.9911,1.9912
GBPCAD,20080114,152800,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080114,152900,1.9913,1.9913,1.9911,1.9912
GBPCAD,20080114,153000,1.9911,1.9911,1.9906,1.9906
GBPCAD,20080114,153100,1.9907,1.9912,1.9907,1.9912
GBPCAD,20080114,153200,1.9912,1.9913,1.9911,1.9911
GBPCAD,20080114,153300,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080114,153400,1.9912,1.9919,1.9912,1.9919
GBPCAD,20080114,153500,1.9920,1.9924,1.9920,1.9924
GBPCAD,20080114,153600,1.9923,1.9923,1.9920,1.9921
GBPCAD,20080114,153700,1.9921,1.9921,1.9918,1.9919
GBPCAD,20080114,153800,1.9921,1.9926,1.9921,1.9926
GBPCAD,20080114,153900,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080114,154000,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080114,154100,1.9930,1.9935,1.9930,1.9935
GBPCAD,20080114,154200,1.9937,1.9940,1.9937,1.9938
GBPCAD,20080114,154300,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080114,154400,1.9934,1.9934,1.9927,1.9927
GBPCAD,20080114,154500,1.9926,1.9927,1.9925,1.9926
GBPCAD,20080114,154600,1.9927,1.9931,1.9927,1.9929
GBPCAD,20080114,154700,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080114,154800,1.9926,1.9926,1.9922,1.9922
GBPCAD,20080114,154900,1.9921,1.9923,1.9920,1.9920
GBPCAD,20080114,155000,1.9919,1.9919,1.9913,1.9913
GBPCAD,20080114,155100,1.9912,1.9914,1.9912,1.9913
GBPCAD,20080114,155200,1.9911,1.9911,1.9908,1.9908
GBPCAD,20080114,155300,1.9908,1.9912,1.9908,1.9912
GBPCAD,20080114,155400,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080114,155500,1.9918,1.9921,1.9918,1.9921
GBPCAD,20080114,155600,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080114,155700,1.9921,1.9922,1.9921,1.9921
GBPCAD,20080114,155800,1.9920,1.9920,1.9914,1.9915
GBPCAD,20080114,155900,1.9917,1.9917,1.9911,1.9911
GBPCAD,20080114,160000,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080114,160100,1.9907,1.9908,1.9906,1.9906
GBPCAD,20080114,160200,1.9905,1.9906,1.9904,1.9906
GBPCAD,20080114,160300,1.9908,1.9912,1.9908,1.9912
GBPCAD,20080114,160400,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080114,160500,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080114,160600,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080114,160700,1.9908,1.9911,1.9908,1.9910
GBPCAD,20080114,160800,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080114,160900,1.9911,1.9915,1.9911,1.9915
GBPCAD,20080114,161000,1.9916,1.9916,1.9913,1.9914
GBPCAD,20080114,161100,1.9914,1.9914,1.9911,1.9911
GBPCAD,20080114,161200,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080114,161300,1.9909,1.9909,1.9907,1.9907
GBPCAD,20080114,161400,1.9906,1.9910,1.9906,1.9909
GBPCAD,20080114,161500,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080114,161600,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080114,161700,1.9909,1.9909,1.9905,1.9905
GBPCAD,20080114,161800,1.9905,1.9905,1.9902,1.9904
GBPCAD,20080114,161900,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080114,162000,1.9903,1.9904,1.9903,1.9903
GBPCAD,20080114,162100,1.9903,1.9903,1.9900,1.9900
GBPCAD,20080114,162200,1.9901,1.9903,1.9901,1.9903
GBPCAD,20080114,162300,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080114,162400,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080114,162500,1.9903,1.9903,1.9901,1.9901
GBPCAD,20080114,162600,1.9901,1.9903,1.9901,1.9903
GBPCAD,20080114,162700,1.9904,1.9910,1.9904,1.9910
GBPCAD,20080114,162800,1.9911,1.9914,1.9911,1.9912
GBPCAD,20080114,162900,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080114,163000,1.9913,1.9914,1.9913,1.9913
GBPCAD,20080114,163100,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080114,163200,1.9911,1.9913,1.9904,1.9904
GBPCAD,20080114,163300,1.9903,1.9903,1.9900,1.9900
GBPCAD,20080114,163400,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080114,163500,1.9901,1.9901,1.9899,1.9899
GBPCAD,20080114,163600,1.9899,1.9899,1.9892,1.9892
GBPCAD,20080114,163700,1.9891,1.9891,1.9880,1.9880
GBPCAD,20080114,163800,1.9882,1.9890,1.9882,1.9890
GBPCAD,20080114,163900,1.9891,1.9891,1.9884,1.9885
GBPCAD,20080114,164000,1.9887,1.9891,1.9887,1.9891
GBPCAD,20080114,164100,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080114,164200,1.9894,1.9896,1.9894,1.9896
GBPCAD,20080114,164300,1.9896,1.9898,1.9896,1.9898
GBPCAD,20080114,164400,1.9898,1.9899,1.9894,1.9897
GBPCAD,20080114,164500,1.9897,1.9899,1.9896,1.9896
GBPCAD,20080114,164600,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080114,164700,1.9894,1.9899,1.9894,1.9899
GBPCAD,20080114,164800,1.9900,1.9900,1.9898,1.9898
GBPCAD,20080114,164900,1.9897,1.9897,1.9891,1.9891
GBPCAD,20080114,165000,1.9892,1.9897,1.9892,1.9897
GBPCAD,20080114,165100,1.9898,1.9905,1.9898,1.9904
GBPCAD,20080114,165200,1.9903,1.9903,1.9901,1.9901
GBPCAD,20080114,165300,1.9900,1.9903,1.9899,1.9903
GBPCAD,20080114,165400,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080114,165500,1.9907,1.9913,1.9907,1.9913
GBPCAD,20080114,165600,1.9914,1.9923,1.9914,1.9919
GBPCAD,20080114,165700,1.9918,1.9921,1.9917,1.9921
GBPCAD,20080114,165800,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080114,165900,1.9920,1.9920,1.9918,1.9919
GBPCAD,20080114,170000,1.9920,1.9924,1.9920,1.9924
GBPCAD,20080114,170100,1.9927,1.9930,1.9927,1.9930
GBPCAD,20080114,170200,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080114,170300,1.9928,1.9929,1.9928,1.9928
GBPCAD,20080114,170400,1.9927,1.9927,1.9925,1.9926
GBPCAD,20080114,170500,1.9926,1.9930,1.9924,1.9930
GBPCAD,20080114,170600,1.9931,1.9938,1.9931,1.9938
GBPCAD,20080114,170700,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080114,170800,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080114,170900,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080114,171000,1.9940,1.9941,1.9938,1.9938
GBPCAD,20080114,171100,1.9937,1.9937,1.9930,1.9930
GBPCAD,20080114,171200,1.9931,1.9934,1.9931,1.9933
GBPCAD,20080114,171300,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080114,171400,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080114,171500,1.9935,1.9935,1.9928,1.9928
GBPCAD,20080114,171600,1.9929,1.9930,1.9929,1.9929
GBPCAD,20080114,171700,1.9928,1.9930,1.9928,1.9928
GBPCAD,20080114,171800,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080114,171900,1.9934,1.9947,1.9934,1.9944
GBPCAD,20080114,172000,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080114,172100,1.9945,1.9950,1.9945,1.9950
GBPCAD,20080114,172200,1.9952,1.9957,1.9952,1.9957
GBPCAD,20080114,172300,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080114,172400,1.9955,1.9955,1.9950,1.9950
GBPCAD,20080114,172500,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080114,172600,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080114,172700,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080114,172800,1.9944,1.9945,1.9943,1.9945
GBPCAD,20080114,172900,1.9946,1.9947,1.9946,1.9946
GBPCAD,20080114,173000,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080114,173100,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080114,173200,1.9951,1.9961,1.9951,1.9961
GBPCAD,20080114,173300,1.9963,1.9963,1.9961,1.9962
GBPCAD,20080114,173400,1.9962,1.9963,1.9959,1.9959
GBPCAD,20080114,173500,1.9958,1.9959,1.9957,1.9959
GBPCAD,20080114,173600,1.9960,1.9960,1.9957,1.9957
GBPCAD,20080114,173700,1.9956,1.9964,1.9956,1.9964
GBPCAD,20080114,173800,1.9965,1.9966,1.9965,1.9965
GBPCAD,20080114,173900,1.9966,1.9973,1.9966,1.9973
GBPCAD,20080114,174000,1.9976,1.9987,1.9976,1.9986
GBPCAD,20080114,174100,1.9986,1.9986,1.9980,1.9980
GBPCAD,20080114,174200,1.9981,1.9981,1.9976,1.9976
GBPCAD,20080114,174300,1.9975,1.9975,1.9971,1.9973
GBPCAD,20080114,174400,1.9972,1.9974,1.9972,1.9973
GBPCAD,20080114,174500,1.9973,1.9979,1.9973,1.9976
GBPCAD,20080114,174600,1.9976,1.9977,1.9974,1.9974
GBPCAD,20080114,174700,1.9973,1.9989,1.9973,1.9989
GBPCAD,20080114,174800,1.9988,1.9988,1.9981,1.9981
GBPCAD,20080114,174900,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080114,175000,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080114,175100,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080114,175200,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080114,175300,1.9976,1.9980,1.9976,1.9980
GBPCAD,20080114,175400,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080114,175500,1.9981,1.9983,1.9981,1.9982
GBPCAD,20080114,175600,1.9981,1.9981,1.9979,1.9980
GBPCAD,20080114,175700,1.9980,1.9984,1.9980,1.9984
GBPCAD,20080114,175800,1.9983,1.9985,1.9982,1.9985
GBPCAD,20080114,175900,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080114,180000,1.9988,1.9991,1.9988,1.9991
GBPCAD,20080114,180100,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080114,180200,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080114,180300,1.9989,1.9990,1.9988,1.9990
GBPCAD,20080114,180400,1.9990,1.9992,1.9989,1.9989
GBPCAD,20080114,180500,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080114,180600,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080114,180700,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080114,180800,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080114,180900,1.9986,1.9986,1.9983,1.9983
GBPCAD,20080114,181000,1.9984,1.9984,1.9970,1.9970
GBPCAD,20080114,181100,1.9968,1.9968,1.9962,1.9962
GBPCAD,20080114,181200,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080114,181300,1.9963,1.9964,1.9962,1.9962
GBPCAD,20080114,181400,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080114,181500,1.9961,1.9962,1.9957,1.9957
GBPCAD,20080114,181600,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080114,181700,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080114,181800,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080114,181900,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080114,182000,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080114,182100,1.9959,1.9959,1.9954,1.9954
GBPCAD,20080114,182200,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080114,182300,1.9954,1.9956,1.9953,1.9956
GBPCAD,20080114,182400,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080114,182500,1.9959,1.9967,1.9959,1.9967
GBPCAD,20080114,182600,1.9966,1.9966,1.9962,1.9966
GBPCAD,20080114,182700,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080114,182800,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080114,182900,1.9973,1.9977,1.9973,1.9976
GBPCAD,20080114,183000,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080114,183100,1.9972,1.9977,1.9971,1.9977
GBPCAD,20080114,183200,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080114,183300,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080114,183400,1.9976,1.9976,1.9968,1.9968
GBPCAD,20080114,183500,1.9965,1.9965,1.9951,1.9951
GBPCAD,20080114,183600,1.9952,1.9961,1.9952,1.9961
GBPCAD,20080114,183700,1.9962,1.9965,1.9952,1.9952
GBPCAD,20080114,183800,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080114,183900,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080114,184000,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080114,184100,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080114,184200,1.9948,1.9957,1.9948,1.9957
GBPCAD,20080114,184300,1.9959,1.9959,1.9956,1.9957
GBPCAD,20080114,184400,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080114,184500,1.9957,1.9957,1.9951,1.9951
GBPCAD,20080114,184600,1.9952,1.9952,1.9950,1.9951
GBPCAD,20080114,184700,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080114,184800,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080114,184900,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080114,185000,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080114,185100,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080114,185200,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080114,185300,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080114,185400,1.9946,1.9946,1.9944,1.9946
GBPCAD,20080114,185500,1.9945,1.9946,1.9945,1.9945
GBPCAD,20080114,185600,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080114,185700,1.9947,1.9948,1.9947,1.9947
GBPCAD,20080114,185800,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080114,185900,1.9947,1.9949,1.9947,1.9949
GBPCAD,20080114,190000,1.9949,1.9953,1.9949,1.9953
GBPCAD,20080114,190100,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080114,190200,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080114,190300,1.9959,1.9962,1.9959,1.9962
GBPCAD,20080114,190400,1.9963,1.9963,1.9962,1.9963
GBPCAD,20080114,190500,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080114,190600,1.9959,1.9959,1.9957,1.9958
GBPCAD,20080114,190700,1.9959,1.9964,1.9959,1.9964
GBPCAD,20080114,190800,1.9964,1.9964,1.9960,1.9960
GBPCAD,20080114,190900,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080114,191000,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080114,191100,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080114,191200,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080114,191300,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080114,191400,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080114,191500,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080114,191600,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080114,191700,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080114,191800,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080114,191900,1.9955,1.9956,1.9952,1.9952
GBPCAD,20080114,192000,1.9950,1.9950,1.9947,1.9947
GBPCAD,20080114,192100,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080114,192200,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080114,192300,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080114,192400,1.9949,1.9949,1.9942,1.9942
GBPCAD,20080114,192500,1.9942,1.9942,1.9941,1.9942
GBPCAD,20080114,192600,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080114,192700,1.9942,1.9942,1.9935,1.9935
GBPCAD,20080114,192800,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080114,192900,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080114,193000,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080114,193100,1.9939,1.9940,1.9938,1.9940
GBPCAD,20080114,193200,1.9940,1.9940,1.9938,1.9939
GBPCAD,20080114,193300,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080114,193400,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080114,193500,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080114,193600,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080114,193700,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080114,193800,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080114,193900,1.9936,1.9939,1.9936,1.9939
GBPCAD,20080114,194000,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080114,194100,1.9937,1.9941,1.9937,1.9941
GBPCAD,20080114,194200,1.9942,1.9947,1.9942,1.9947
GBPCAD,20080114,194300,1.9949,1.9950,1.9944,1.9944
GBPCAD,20080114,194400,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080114,194500,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080114,194600,1.9945,1.9951,1.9945,1.9951
GBPCAD,20080114,194700,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080114,194800,1.9951,1.9953,1.9951,1.9953
GBPCAD,20080114,194900,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080114,195000,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080114,195100,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080114,195200,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080114,195300,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080114,195400,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080114,195500,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080114,195600,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080114,195700,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080114,195800,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080114,195900,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080114,200000,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080114,200100,1.9947,1.9949,1.9947,1.9947
GBPCAD,20080114,200200,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080114,200300,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080114,200400,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080114,200500,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080114,200600,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080114,200700,1.9945,1.9946,1.9944,1.9944
GBPCAD,20080114,200800,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080114,200900,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080114,201000,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080114,201100,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080114,201200,1.9943,1.9944,1.9941,1.9941
GBPCAD,20080114,201300,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080114,201400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080114,201500,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080114,201600,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080114,201700,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080114,201800,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080114,201900,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080114,202000,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080114,202100,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080114,202200,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080114,202300,1.9937,1.9937,1.9935,1.9937
GBPCAD,20080114,202400,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080114,202500,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080114,202600,1.9934,1.9934,1.9932,1.9932
GBPCAD,20080114,202700,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080114,202800,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080114,202900,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080114,203000,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080114,203100,1.9937,1.9937,1.9932,1.9932
GBPCAD,20080114,203200,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080114,203300,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080114,203400,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080114,203500,1.9929,1.9930,1.9927,1.9930
GBPCAD,20080114,203600,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080114,203700,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080114,203800,1.9929,1.9930,1.9927,1.9927
GBPCAD,20080114,203900,1.9925,1.9925,1.9922,1.9923
GBPCAD,20080114,204000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080114,204100,1.9923,1.9924,1.9923,1.9923
GBPCAD,20080114,204200,1.9922,1.9922,1.9915,1.9915
GBPCAD,20080114,204300,1.9915,1.9916,1.9914,1.9916
GBPCAD,20080114,204400,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080114,204500,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080114,204600,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080114,204700,1.9911,1.9911,1.9909,1.9909
GBPCAD,20080114,204800,1.9909,1.9911,1.9909,1.9911
GBPCAD,20080114,204900,1.9912,1.9913,1.9912,1.9912
GBPCAD,20080114,205000,1.9912,1.9914,1.9912,1.9914
GBPCAD,20080114,205100,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080114,205200,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080114,205300,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080114,205400,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080114,205500,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080114,205600,1.9916,1.9916,1.9912,1.9912
GBPCAD,20080114,205700,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080114,205800,1.9910,1.9910,1.9907,1.9908
GBPCAD,20080114,205900,1.9908,1.9910,1.9908,1.9910
GBPCAD,20080114,210000,1.9911,1.9917,1.9911,1.9917
GBPCAD,20080114,210100,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080114,210200,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080114,210300,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080114,210400,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080114,210500,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080114,210600,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080114,210700,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080114,210800,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080114,210900,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080114,211000,1.9913,1.9916,1.9913,1.9916
GBPCAD,20080114,211100,1.9915,1.9915,1.9912,1.9912
GBPCAD,20080114,211200,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080114,211300,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080114,211400,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080114,211500,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080114,211600,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080114,211700,1.9909,1.9914,1.9909,1.9914
GBPCAD,20080114,211800,1.9914,1.9914,1.9913,1.9914
GBPCAD,20080114,211900,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080114,212000,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080114,212100,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080114,212200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080114,212300,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080114,212400,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080114,212500,1.9920,1.9920,1.9914,1.9914
GBPCAD,20080114,212600,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080114,212700,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080114,212800,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080114,212900,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080114,213000,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080114,213100,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080114,213200,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080114,213300,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080114,213400,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080114,213500,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080114,213600,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080114,213700,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080114,213800,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080114,213900,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080114,214000,1.9914,1.9914,1.9910,1.9911
GBPCAD,20080114,214100,1.9912,1.9912,1.9911,1.9912
GBPCAD,20080114,214200,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080114,214300,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080114,214400,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080114,214500,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080114,214600,1.9914,1.9915,1.9911,1.9911
GBPCAD,20080114,214700,1.9910,1.9910,1.9905,1.9905
GBPCAD,20080114,214800,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080114,214900,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080114,215000,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080114,215100,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080114,215200,1.9909,1.9914,1.9909,1.9914
GBPCAD,20080114,215300,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080114,215400,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080114,215500,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080114,215600,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080114,215700,1.9917,1.9918,1.9916,1.9916
GBPCAD,20080114,215800,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080114,215900,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080114,220000,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080114,220100,1.9913,1.9913,1.9912,1.9913
GBPCAD,20080114,220200,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080114,220300,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080114,220400,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080114,220500,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080114,220600,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080114,220700,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080114,220800,1.9907,1.9907,1.9906,1.9907
GBPCAD,20080114,220900,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080114,221000,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080114,221100,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080114,221200,1.9905,1.9905,1.9898,1.9898
GBPCAD,20080114,221300,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080114,221400,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080114,221500,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080114,221600,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080114,221700,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080114,221800,1.9898,1.9898,1.9895,1.9895
GBPCAD,20080114,221900,1.9894,1.9895,1.9894,1.9894
GBPCAD,20080114,222000,1.9893,1.9896,1.9893,1.9896
GBPCAD,20080114,222100,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080114,222200,1.9900,1.9904,1.9900,1.9904
GBPCAD,20080114,222300,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080114,222400,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080114,222500,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080114,222600,1.9910,1.9910,1.9907,1.9907
GBPCAD,20080114,222700,1.9905,1.9905,1.9899,1.9899
GBPCAD,20080114,222800,1.9899,1.9899,1.9898,1.9899
GBPCAD,20080114,222900,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080114,223000,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080114,223100,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080114,223200,1.9897,1.9897,1.9894,1.9894
GBPCAD,20080114,223300,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080114,223400,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080114,223500,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080114,223600,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080114,223700,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080114,223800,1.9892,1.9895,1.9892,1.9895
GBPCAD,20080114,223900,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080114,224000,1.9896,1.9898,1.9896,1.9898
GBPCAD,20080114,224100,1.9898,1.9899,1.9898,1.9898
GBPCAD,20080114,224200,1.9898,1.9899,1.9898,1.9898
GBPCAD,20080114,224300,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080114,224400,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080114,224500,1.9901,1.9902,1.9900,1.9902
GBPCAD,20080114,224600,1.9903,1.9903,1.9901,1.9901
GBPCAD,20080114,224700,1.9900,1.9900,1.9899,1.9900
GBPCAD,20080114,224800,1.9900,1.9902,1.9900,1.9902
GBPCAD,20080114,224900,1.9902,1.9902,1.9900,1.9900
GBPCAD,20080114,225000,1.9900,1.9900,1.9898,1.9898
GBPCAD,20080114,225100,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080114,225200,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080114,225300,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080114,225400,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080114,225500,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080114,225600,1.9894,1.9894,1.9892,1.9892
GBPCAD,20080114,225700,1.9892,1.9892,1.9890,1.9890
GBPCAD,20080114,225800,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080114,225900,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080114,230000,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080114,230100,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080114,230200,1.9887,1.9890,1.9887,1.9890
GBPCAD,20080114,230300,1.9891,1.9893,1.9891,1.9892
GBPCAD,20080114,230400,1.9892,1.9892,1.9891,1.9892
GBPCAD,20080114,230500,1.9892,1.9893,1.9892,1.9892
GBPCAD,20080114,230600,1.9891,1.9892,1.9891,1.9891
GBPCAD,20080114,230700,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080114,230800,1.9888,1.9892,1.9888,1.9892
GBPCAD,20080114,230900,1.9893,1.9894,1.9892,1.9893
GBPCAD,20080114,231000,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080114,231100,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080114,231200,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080114,231300,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080114,231400,1.9894,1.9897,1.9894,1.9897
GBPCAD,20080114,231500,1.9897,1.9897,1.9895,1.9895
GBPCAD,20080114,231600,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080114,231700,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080114,231800,1.9896,1.9896,1.9894,1.9894
GBPCAD,20080114,231900,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080114,232000,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080114,232100,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080114,232200,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080114,232300,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080114,232400,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080114,232500,1.9892,1.9892,1.9890,1.9890
GBPCAD,20080114,232600,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080114,232700,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080114,232800,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080114,232900,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080114,233000,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080114,233100,1.9879,1.9879,1.9878,1.9878
GBPCAD,20080114,233200,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080114,233300,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080114,233400,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080114,233500,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080114,233600,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080114,233700,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080114,233800,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080114,233900,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080114,234000,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080114,234100,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080114,234200,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080114,234300,1.9881,1.9883,1.9881,1.9883
GBPCAD,20080114,234400,1.9883,1.9883,1.9882,1.9882
GBPCAD,20080114,234500,1.9881,1.9884,1.9881,1.9884
GBPCAD,20080114,234600,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080114,234700,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080114,234800,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080114,234900,1.9887,1.9890,1.9887,1.9890
GBPCAD,20080114,235000,1.9891,1.9894,1.9891,1.9894
GBPCAD,20080114,235100,1.9894,1.9894,1.9892,1.9892
GBPCAD,20080114,235200,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080114,235300,1.9890,1.9890,1.9880,1.9880
GBPCAD,20080114,235400,1.9879,1.9879,1.9870,1.9870
GBPCAD,20080114,235500,1.9871,1.9874,1.9871,1.9874
GBPCAD,20080114,235600,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080114,235700,1.9873,1.9873,1.9867,1.9867
GBPCAD,20080114,235800,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080114,235900,1.9865,1.9865,1.9859,1.9859
GBPCAD,20080115,000000,1.9859,1.9862,1.9859,1.9861
GBPAUD,20080114,000100,2.1974,2.1974,2.1972,2.1972
GBPAUD,20080114,000200,2.1971,2.1971,2.1969,2.1969
GBPAUD,20080114,000300,2.1969,2.1971,2.1969,2.1971
GBPAUD,20080114,000400,2.1970,2.1970,2.1970,2.1970
GBPAUD,20080114,000500,2.1971,2.1976,2.1971,2.1976
GBPAUD,20080114,000600,2.1974,2.1974,2.1973,2.1973
GBPAUD,20080114,000700,2.1973,2.1974,2.1973,2.1973
GBPAUD,20080114,000800,2.1972,2.1972,2.1971,2.1971
GBPAUD,20080114,000900,2.1971,2.1971,2.1971,2.1971
GBPAUD,20080114,001000,2.1971,2.1972,2.1971,2.1972
GBPAUD,20080114,001100,2.1972,2.1973,2.1972,2.1973
GBPAUD,20080114,001200,2.1973,2.1974,2.1971,2.1974
GBPAUD,20080114,001300,2.1974,2.1977,2.1974,2.1977
GBPAUD,20080114,001400,2.1977,2.1977,2.1973,2.1973
GBPAUD,20080114,001500,2.1973,2.1974,2.1972,2.1972
GBPAUD,20080114,001600,2.1972,2.1972,2.1972,2.1972
GBPAUD,20080114,001700,2.1972,2.1972,2.1972,2.1972
GBPAUD,20080114,001800,2.1972,2.1974,2.1972,2.1974
GBPAUD,20080114,001900,2.1974,2.1974,2.1974,2.1974
GBPAUD,20080114,002000,2.1974,2.1975,2.1974,2.1974
GBPAUD,20080114,002100,2.1974,2.1976,2.1974,2.1976
GBPAUD,20080114,002200,2.1976,2.1976,2.1974,2.1974
GBPAUD,20080114,002300,2.1974,2.1976,2.1974,2.1976
GBPAUD,20080114,002400,2.1974,2.1974,2.1974,2.1974
GBPAUD,20080114,002500,2.1974,2.1974,2.1972,2.1972
GBPAUD,20080114,002600,2.1972,2.1973,2.1972,2.1973
GBPAUD,20080114,002700,2.1973,2.1973,2.1969,2.1969
GBPAUD,20080114,002800,2.1970,2.1972,2.1970,2.1971
GBPAUD,20080114,002900,2.1972,2.1973,2.1972,2.1973
GBPAUD,20080114,003000,2.1973,2.1973,2.1972,2.1972
GBPAUD,20080114,003100,2.1970,2.1970,2.1959,2.1959
GBPAUD,20080114,003200,2.1957,2.1959,2.1957,2.1959
GBPAUD,20080114,003300,2.1958,2.1958,2.1955,2.1957
GBPAUD,20080114,003400,2.1956,2.1956,2.1953,2.1953
GBPAUD,20080114,003500,2.1952,2.1952,2.1951,2.1951
GBPAUD,20080114,003600,2.1951,2.1951,2.1950,2.1950
GBPAUD,20080114,003700,2.1951,2.1951,2.1950,2.1950
GBPAUD,20080114,003800,2.1950,2.1950,2.1950,2.1950
GBPAUD,20080114,003900,2.1949,2.1949,2.1946,2.1946
GBPAUD,20080114,004000,2.1945,2.1946,2.1945,2.1946
GBPAUD,20080114,004100,2.1949,2.1953,2.1949,2.1953
GBPAUD,20080114,004200,2.1953,2.1955,2.1953,2.1955
GBPAUD,20080114,004300,2.1956,2.1959,2.1956,2.1959
GBPAUD,20080114,004400,2.1960,2.1960,2.1955,2.1955
GBPAUD,20080114,004500,2.1957,2.1961,2.1957,2.1961
GBPAUD,20080114,004600,2.1962,2.1963,2.1958,2.1958
GBPAUD,20080114,004700,2.1957,2.1957,2.1948,2.1948
GBPAUD,20080114,004800,2.1948,2.1948,2.1947,2.1947
GBPAUD,20080114,004900,2.1946,2.1946,2.1946,2.1946
GBPAUD,20080114,005000,2.1946,2.1948,2.1946,2.1948
GBPAUD,20080114,005100,2.1948,2.1950,2.1948,2.1950
GBPAUD,20080114,005200,2.1948,2.1948,2.1946,2.1946
GBPAUD,20080114,005300,2.1946,2.1946,2.1937,2.1938
GBPAUD,20080114,005400,2.1939,2.1945,2.1939,2.1945
GBPAUD,20080114,005500,2.1945,2.1945,2.1938,2.1938
GBPAUD,20080114,005600,2.1938,2.1940,2.1938,2.1940
GBPAUD,20080114,005700,2.1939,2.1939,2.1939,2.1939
GBPAUD,20080114,005800,2.1938,2.1938,2.1936,2.1937
GBPAUD,20080114,005900,2.1937,2.1939,2.1937,2.1937
GBPAUD,20080114,010000,2.1935,2.1937,2.1935,2.1937
GBPAUD,20080114,010100,2.1937,2.1937,2.1937,2.1937
GBPAUD,20080114,010200,2.1937,2.1940,2.1936,2.1940
GBPAUD,20080114,010300,2.1938,2.1938,2.1924,2.1924
GBPAUD,20080114,010400,2.1923,2.1923,2.1916,2.1916
GBPAUD,20080114,010500,2.1913,2.1913,2.1909,2.1909
GBPAUD,20080114,010600,2.1907,2.1907,2.1905,2.1905
GBPAUD,20080114,010700,2.1906,2.1906,2.1906,2.1906
GBPAUD,20080114,010800,2.1906,2.1906,2.1897,2.1897
GBPAUD,20080114,010900,2.1898,2.1899,2.1898,2.1899
GBPAUD,20080114,011000,2.1899,2.1902,2.1899,2.1902
GBPAUD,20080114,011100,2.1902,2.1907,2.1902,2.1907
GBPAUD,20080114,011200,2.1909,2.1909,2.1909,2.1909
GBPAUD,20080114,011300,2.1909,2.1909,2.1906,2.1906
GBPAUD,20080114,011400,2.1907,2.1916,2.1907,2.1916
GBPAUD,20080114,011500,2.1916,2.1917,2.1916,2.1917
GBPAUD,20080114,011600,2.1917,2.1917,2.1910,2.1910
GBPAUD,20080114,011700,2.1906,2.1906,2.1901,2.1901
GBPAUD,20080114,011800,2.1902,2.1904,2.1902,2.1904
GBPAUD,20080114,011900,2.1904,2.1905,2.1904,2.1905
GBPAUD,20080114,012000,2.1905,2.1906,2.1903,2.1905
GBPAUD,20080114,012100,2.1904,2.1904,2.1903,2.1903
GBPAUD,20080114,012200,2.1903,2.1903,2.1903,2.1903
GBPAUD,20080114,012300,2.1903,2.1903,2.1885,2.1885
GBPAUD,20080114,012400,2.1882,2.1882,2.1869,2.1869
GBPAUD,20080114,012500,2.1872,2.1878,2.1872,2.1878
GBPAUD,20080114,012600,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080114,012700,2.1877,2.1877,2.1873,2.1873
GBPAUD,20080114,012800,2.1872,2.1872,2.1862,2.1862
GBPAUD,20080114,012900,2.1865,2.1865,2.1862,2.1862
GBPAUD,20080114,013000,2.1861,2.1865,2.1859,2.1865
GBPAUD,20080114,013100,2.1867,2.1871,2.1867,2.1871
GBPAUD,20080114,013200,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080114,013300,2.1867,2.1868,2.1865,2.1865
GBPAUD,20080114,013400,2.1864,2.1864,2.1863,2.1864
GBPAUD,20080114,013500,2.1865,2.1865,2.1864,2.1865
GBPAUD,20080114,013600,2.1867,2.1874,2.1867,2.1874
GBPAUD,20080114,013700,2.1875,2.1879,2.1875,2.1879
GBPAUD,20080114,013800,2.1879,2.1881,2.1879,2.1881
GBPAUD,20080114,013900,2.1882,2.1883,2.1882,2.1883
GBPAUD,20080114,014000,2.1884,2.1885,2.1883,2.1885
GBPAUD,20080114,014100,2.1885,2.1885,2.1878,2.1878
GBPAUD,20080114,014200,2.1877,2.1877,2.1877,2.1877
GBPAUD,20080114,014300,2.1877,2.1877,2.1877,2.1877
GBPAUD,20080114,014400,2.1877,2.1877,2.1877,2.1877
GBPAUD,20080114,014500,2.1876,2.1876,2.1867,2.1867
GBPAUD,20080114,014600,2.1865,2.1868,2.1864,2.1868
GBPAUD,20080114,014700,2.1869,2.1873,2.1869,2.1873
GBPAUD,20080114,014800,2.1872,2.1873,2.1872,2.1873
GBPAUD,20080114,014900,2.1873,2.1875,2.1872,2.1875
GBPAUD,20080114,015000,2.1876,2.1880,2.1876,2.1878
GBPAUD,20080114,015100,2.1878,2.1880,2.1878,2.1880
GBPAUD,20080114,015200,2.1880,2.1881,2.1880,2.1880
GBPAUD,20080114,015300,2.1879,2.1879,2.1876,2.1876
GBPAUD,20080114,015400,2.1875,2.1875,2.1874,2.1874
GBPAUD,20080114,015500,2.1874,2.1875,2.1874,2.1875
GBPAUD,20080114,015600,2.1875,2.1875,2.1875,2.1875
GBPAUD,20080114,015700,2.1874,2.1874,2.1873,2.1873
GBPAUD,20080114,015800,2.1873,2.1874,2.1873,2.1874
GBPAUD,20080114,015900,2.1874,2.1876,2.1873,2.1873
GBPAUD,20080114,020000,2.1872,2.1872,2.1870,2.1870
GBPAUD,20080114,020100,2.1869,2.1872,2.1869,2.1872
GBPAUD,20080114,020200,2.1872,2.1874,2.1872,2.1874
GBPAUD,20080114,020300,2.1874,2.1878,2.1874,2.1878
GBPAUD,20080114,020400,2.1880,2.1881,2.1879,2.1879
GBPAUD,20080114,020500,2.1879,2.1880,2.1878,2.1878
GBPAUD,20080114,020600,2.1876,2.1876,2.1875,2.1876
GBPAUD,20080114,020700,2.1875,2.1875,2.1873,2.1874
GBPAUD,20080114,020800,2.1874,2.1878,2.1874,2.1878
GBPAUD,20080114,020900,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080114,021000,2.1877,2.1877,2.1875,2.1875
GBPAUD,20080114,021100,2.1874,2.1874,2.1874,2.1874
GBPAUD,20080114,021200,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080114,021300,2.1872,2.1872,2.1870,2.1870
GBPAUD,20080114,021400,2.1870,2.1870,2.1870,2.1870
GBPAUD,20080114,021500,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080114,021600,2.1872,2.1874,2.1872,2.1874
GBPAUD,20080114,021700,2.1875,2.1875,2.1874,2.1874
GBPAUD,20080114,021800,2.1874,2.1874,2.1874,2.1874
GBPAUD,20080114,021900,2.1875,2.1876,2.1875,2.1876
GBPAUD,20080114,022000,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080114,022100,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080114,022200,2.1879,2.1881,2.1879,2.1881
GBPAUD,20080114,022300,2.1881,2.1885,2.1881,2.1885
GBPAUD,20080114,022400,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080114,022500,2.1885,2.1893,2.1885,2.1892
GBPAUD,20080114,022600,2.1891,2.1892,2.1890,2.1892
GBPAUD,20080114,022700,2.1892,2.1892,2.1892,2.1892
GBPAUD,20080114,022800,2.1891,2.1895,2.1891,2.1895
GBPAUD,20080114,022900,2.1894,2.1894,2.1892,2.1892
GBPAUD,20080114,023000,2.1891,2.1891,2.1890,2.1890
GBPAUD,20080114,023100,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080114,023200,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080114,023300,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080114,023400,2.1890,2.1891,2.1890,2.1891
GBPAUD,20080114,023500,2.1892,2.1893,2.1892,2.1893
GBPAUD,20080114,023600,2.1894,2.1894,2.1894,2.1894
GBPAUD,20080114,023700,2.1895,2.1895,2.1895,2.1895
GBPAUD,20080114,023800,2.1895,2.1895,2.1893,2.1895
GBPAUD,20080114,023900,2.1895,2.1895,2.1893,2.1893
GBPAUD,20080114,024000,2.1893,2.1893,2.1893,2.1893
GBPAUD,20080114,024100,2.1893,2.1893,2.1893,2.1893
GBPAUD,20080114,024200,2.1895,2.1895,2.1893,2.1895
GBPAUD,20080114,024300,2.1895,2.1895,2.1893,2.1893
GBPAUD,20080114,024400,2.1892,2.1892,2.1890,2.1890
GBPAUD,20080114,024500,2.1889,2.1890,2.1889,2.1890
GBPAUD,20080114,024600,2.1892,2.1892,2.1892,2.1892
GBPAUD,20080114,024700,2.1893,2.1893,2.1893,2.1893
GBPAUD,20080114,024800,2.1893,2.1893,2.1892,2.1893
GBPAUD,20080114,024900,2.1892,2.1892,2.1892,2.1892
GBPAUD,20080114,025000,2.1890,2.1890,2.1888,2.1888
GBPAUD,20080114,025100,2.1888,2.1888,2.1888,2.1888
GBPAUD,20080114,025200,2.1888,2.1890,2.1888,2.1890
GBPAUD,20080114,025300,2.1890,2.1890,2.1889,2.1889
GBPAUD,20080114,025400,2.1889,2.1889,2.1885,2.1885
GBPAUD,20080114,025500,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080114,025600,2.1883,2.1885,2.1883,2.1883
GBPAUD,20080114,025700,2.1882,2.1882,2.1882,2.1882
GBPAUD,20080114,025800,2.1882,2.1882,2.1882,2.1882
GBPAUD,20080114,025900,2.1882,2.1883,2.1882,2.1883
GBPAUD,20080114,030000,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080114,030100,2.1880,2.1880,2.1878,2.1878
GBPAUD,20080114,030200,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080114,030300,2.1876,2.1876,2.1876,2.1876
GBPAUD,20080114,030400,2.1876,2.1879,2.1876,2.1879
GBPAUD,20080114,030500,2.1879,2.1879,2.1877,2.1877
GBPAUD,20080114,030600,2.1877,2.1877,2.1876,2.1876
GBPAUD,20080114,030700,2.1874,2.1874,2.1872,2.1874
GBPAUD,20080114,030800,2.1874,2.1876,2.1874,2.1876
GBPAUD,20080114,030900,2.1876,2.1876,2.1876,2.1876
GBPAUD,20080114,031000,2.1876,2.1876,2.1876,2.1876
GBPAUD,20080114,031100,2.1876,2.1877,2.1876,2.1877
GBPAUD,20080114,031200,2.1877,2.1877,2.1877,2.1877
GBPAUD,20080114,031300,2.1877,2.1877,2.1876,2.1876
GBPAUD,20080114,031400,2.1875,2.1879,2.1875,2.1879
GBPAUD,20080114,031500,2.1878,2.1878,2.1874,2.1874
GBPAUD,20080114,031600,2.1872,2.1873,2.1872,2.1873
GBPAUD,20080114,031700,2.1874,2.1879,2.1874,2.1879
GBPAUD,20080114,031800,2.1881,2.1881,2.1872,2.1872
GBPAUD,20080114,031900,2.1868,2.1868,2.1865,2.1865
GBPAUD,20080114,032000,2.1865,2.1868,2.1865,2.1868
GBPAUD,20080114,032100,2.1867,2.1867,2.1864,2.1864
GBPAUD,20080114,032200,2.1865,2.1867,2.1865,2.1866
GBPAUD,20080114,032300,2.1866,2.1867,2.1866,2.1867
GBPAUD,20080114,032400,2.1868,2.1872,2.1868,2.1872
GBPAUD,20080114,032500,2.1874,2.1878,2.1874,2.1878
GBPAUD,20080114,032600,2.1878,2.1878,2.1877,2.1878
GBPAUD,20080114,032700,2.1880,2.1881,2.1880,2.1881
GBPAUD,20080114,032800,2.1882,2.1894,2.1882,2.1892
GBPAUD,20080114,032900,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080114,033000,2.1892,2.1892,2.1889,2.1889
GBPAUD,20080114,033100,2.1888,2.1890,2.1885,2.1890
GBPAUD,20080114,033200,2.1891,2.1894,2.1891,2.1894
GBPAUD,20080114,033300,2.1893,2.1893,2.1891,2.1892
GBPAUD,20080114,033400,2.1893,2.1893,2.1892,2.1892
GBPAUD,20080114,033500,2.1893,2.1895,2.1893,2.1895
GBPAUD,20080114,033600,2.1894,2.1895,2.1892,2.1895
GBPAUD,20080114,033700,2.1895,2.1897,2.1892,2.1892
GBPAUD,20080114,033800,2.1891,2.1891,2.1891,2.1891
GBPAUD,20080114,033900,2.1889,2.1889,2.1881,2.1882
GBPAUD,20080114,034000,2.1884,2.1885,2.1884,2.1885
GBPAUD,20080114,034100,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080114,034200,2.1884,2.1884,2.1884,2.1884
GBPAUD,20080114,034300,2.1884,2.1885,2.1884,2.1885
GBPAUD,20080114,034400,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080114,034500,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080114,034600,2.1886,2.1886,2.1880,2.1882
GBPAUD,20080114,034700,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080114,034800,2.1885,2.1885,2.1880,2.1880
GBPAUD,20080114,034900,2.1878,2.1878,2.1876,2.1877
GBPAUD,20080114,035000,2.1876,2.1876,2.1875,2.1875
GBPAUD,20080114,035100,2.1874,2.1875,2.1874,2.1874
GBPAUD,20080114,035200,2.1874,2.1876,2.1874,2.1876
GBPAUD,20080114,035300,2.1877,2.1878,2.1877,2.1878
GBPAUD,20080114,035400,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080114,035500,2.1876,2.1876,2.1874,2.1874
GBPAUD,20080114,035600,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080114,035700,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080114,035800,2.1872,2.1872,2.1870,2.1870
GBPAUD,20080114,035900,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080114,040000,2.1867,2.1867,2.1865,2.1865
GBPAUD,20080114,040100,2.1866,2.1867,2.1865,2.1865
GBPAUD,20080114,040200,2.1864,2.1867,2.1864,2.1867
GBPAUD,20080114,040300,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080114,040400,2.1867,2.1868,2.1867,2.1867
GBPAUD,20080114,040500,2.1867,2.1868,2.1867,2.1868
GBPAUD,20080114,040600,2.1868,2.1868,2.1867,2.1867
GBPAUD,20080114,040700,2.1867,2.1867,2.1864,2.1864
GBPAUD,20080114,040800,2.1863,2.1865,2.1863,2.1865
GBPAUD,20080114,040900,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080114,041000,2.1867,2.1871,2.1867,2.1871
GBPAUD,20080114,041100,2.1871,2.1872,2.1871,2.1872
GBPAUD,20080114,041200,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080114,041300,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080114,041400,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080114,041500,2.1869,2.1872,2.1869,2.1872
GBPAUD,20080114,041600,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080114,041700,2.1871,2.1871,2.1869,2.1869
GBPAUD,20080114,041800,2.1868,2.1868,2.1868,2.1868
GBPAUD,20080114,041900,2.1868,2.1868,2.1868,2.1868
GBPAUD,20080114,042000,2.1868,2.1868,2.1867,2.1867
GBPAUD,20080114,042100,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080114,042200,2.1868,2.1869,2.1868,2.1869
GBPAUD,20080114,042300,2.1869,2.1870,2.1869,2.1869
GBPAUD,20080114,042400,2.1869,2.1869,2.1867,2.1867
GBPAUD,20080114,042500,2.1867,2.1867,2.1866,2.1866
GBPAUD,20080114,042600,2.1866,2.1866,2.1865,2.1865
GBPAUD,20080114,042700,2.1864,2.1864,2.1861,2.1862
GBPAUD,20080114,042800,2.1863,2.1863,2.1862,2.1862
GBPAUD,20080114,042900,2.1861,2.1861,2.1854,2.1854
GBPAUD,20080114,043000,2.1851,2.1852,2.1850,2.1852
GBPAUD,20080114,043100,2.1852,2.1852,2.1846,2.1846
GBPAUD,20080114,043200,2.1845,2.1850,2.1845,2.1850
GBPAUD,20080114,043300,2.1850,2.1850,2.1848,2.1848
GBPAUD,20080114,043400,2.1847,2.1850,2.1847,2.1850
GBPAUD,20080114,043500,2.1852,2.1857,2.1852,2.1856
GBPAUD,20080114,043600,2.1856,2.1856,2.1855,2.1855
GBPAUD,20080114,043700,2.1855,2.1855,2.1853,2.1853
GBPAUD,20080114,043800,2.1853,2.1853,2.1852,2.1852
GBPAUD,20080114,043900,2.1852,2.1852,2.1852,2.1852
GBPAUD,20080114,044000,2.1852,2.1855,2.1852,2.1855
GBPAUD,20080114,044100,2.1855,2.1855,2.1853,2.1853
GBPAUD,20080114,044200,2.1852,2.1853,2.1851,2.1851
GBPAUD,20080114,044300,2.1852,2.1853,2.1852,2.1853
GBPAUD,20080114,044400,2.1851,2.1853,2.1851,2.1853
GBPAUD,20080114,044500,2.1855,2.1857,2.1855,2.1857
GBPAUD,20080114,044600,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080114,044700,2.1861,2.1861,2.1857,2.1857
GBPAUD,20080114,044800,2.1855,2.1858,2.1855,2.1858
GBPAUD,20080114,044900,2.1861,2.1865,2.1861,2.1861
GBPAUD,20080114,045000,2.1862,2.1865,2.1862,2.1865
GBPAUD,20080114,045100,2.1865,2.1867,2.1863,2.1863
GBPAUD,20080114,045200,2.1862,2.1864,2.1861,2.1861
GBPAUD,20080114,045300,2.1861,2.1862,2.1861,2.1862
GBPAUD,20080114,045400,2.1864,2.1868,2.1864,2.1868
GBPAUD,20080114,045500,2.1868,2.1869,2.1868,2.1869
GBPAUD,20080114,045600,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080114,045700,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080114,045800,2.1871,2.1874,2.1871,2.1874
GBPAUD,20080114,045900,2.1875,2.1875,2.1874,2.1874
GBPAUD,20080114,050000,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080114,050100,2.1873,2.1873,2.1872,2.1872
GBPAUD,20080114,050200,2.1872,2.1872,2.1871,2.1871
GBPAUD,20080114,050300,2.1871,2.1871,2.1871,2.1871
GBPAUD,20080114,050400,2.1871,2.1871,2.1869,2.1869
GBPAUD,20080114,050500,2.1869,2.1869,2.1867,2.1867
GBPAUD,20080114,050600,2.1867,2.1869,2.1867,2.1869
GBPAUD,20080114,050700,2.1869,2.1870,2.1869,2.1870
GBPAUD,20080114,050800,2.1870,2.1874,2.1870,2.1874
GBPAUD,20080114,050900,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080114,051000,2.1871,2.1872,2.1870,2.1872
GBPAUD,20080114,051100,2.1871,2.1871,2.1870,2.1870
GBPAUD,20080114,051200,2.1870,2.1870,2.1869,2.1869
GBPAUD,20080114,051300,2.1869,2.1872,2.1869,2.1871
GBPAUD,20080114,051400,2.1871,2.1871,2.1870,2.1871
GBPAUD,20080114,051500,2.1872,2.1873,2.1872,2.1873
GBPAUD,20080114,051600,2.1874,2.1876,2.1874,2.1874
GBPAUD,20080114,051700,2.1874,2.1874,2.1868,2.1868
GBPAUD,20080114,051800,2.1866,2.1866,2.1865,2.1865
GBPAUD,20080114,051900,2.1866,2.1866,2.1866,2.1866
GBPAUD,20080114,052000,2.1866,2.1867,2.1866,2.1867
GBPAUD,20080114,052100,2.1867,2.1868,2.1867,2.1868
GBPAUD,20080114,052200,2.1868,2.1868,2.1866,2.1866
GBPAUD,20080114,052300,2.1865,2.1865,2.1864,2.1864
GBPAUD,20080114,052400,2.1862,2.1862,2.1860,2.1860
GBPAUD,20080114,052500,2.1860,2.1860,2.1860,2.1860
GBPAUD,20080114,052600,2.1860,2.1861,2.1860,2.1861
GBPAUD,20080114,052700,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080114,052800,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080114,052900,2.1862,2.1869,2.1862,2.1869
GBPAUD,20080114,053000,2.1871,2.1872,2.1869,2.1869
GBPAUD,20080114,053100,2.1868,2.1868,2.1867,2.1867
GBPAUD,20080114,053200,2.1867,2.1867,2.1867,2.1867
GBPAUD,20080114,053300,2.1866,2.1866,2.1866,2.1866
GBPAUD,20080114,053400,2.1866,2.1866,2.1866,2.1866
GBPAUD,20080114,053500,2.1866,2.1867,2.1866,2.1867
GBPAUD,20080114,053600,2.1867,2.1872,2.1867,2.1872
GBPAUD,20080114,053700,2.1874,2.1882,2.1874,2.1882
GBPAUD,20080114,053800,2.1879,2.1879,2.1875,2.1875
GBPAUD,20080114,053900,2.1875,2.1876,2.1875,2.1876
GBPAUD,20080114,054000,2.1876,2.1876,2.1875,2.1875
GBPAUD,20080114,054100,2.1874,2.1874,2.1874,2.1874
GBPAUD,20080114,054200,2.1874,2.1874,2.1874,2.1874
GBPAUD,20080114,054300,2.1874,2.1874,2.1873,2.1874
GBPAUD,20080114,054400,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080114,054500,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080114,054600,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080114,054700,2.1880,2.1881,2.1880,2.1880
GBPAUD,20080114,054800,2.1881,2.1882,2.1881,2.1882
GBPAUD,20080114,054900,2.1882,2.1883,2.1882,2.1882
GBPAUD,20080114,055000,2.1881,2.1881,2.1876,2.1876
GBPAUD,20080114,055100,2.1877,2.1878,2.1877,2.1878
GBPAUD,20080114,055200,2.1878,2.1878,2.1875,2.1875
GBPAUD,20080114,055300,2.1874,2.1874,2.1874,2.1874
GBPAUD,20080114,055400,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080114,055500,2.1873,2.1875,2.1873,2.1875
GBPAUD,20080114,055600,2.1875,2.1875,2.1875,2.1875
GBPAUD,20080114,055700,2.1875,2.1876,2.1875,2.1876
GBPAUD,20080114,055800,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080114,055900,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080114,060000,2.1875,2.1877,2.1875,2.1877
GBPAUD,20080114,060100,2.1878,2.1880,2.1878,2.1880
GBPAUD,20080114,060200,2.1880,2.1881,2.1878,2.1878
GBPAUD,20080114,060300,2.1877,2.1878,2.1876,2.1878
GBPAUD,20080114,060400,2.1879,2.1879,2.1874,2.1874
GBPAUD,20080114,060500,2.1874,2.1875,2.1874,2.1875
GBPAUD,20080114,060600,2.1874,2.1874,2.1874,2.1874
GBPAUD,20080114,060700,2.1875,2.1880,2.1875,2.1880
GBPAUD,20080114,060800,2.1881,2.1883,2.1881,2.1883
GBPAUD,20080114,060900,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080114,061000,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080114,061100,2.1881,2.1885,2.1881,2.1885
GBPAUD,20080114,061200,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080114,061300,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080114,061400,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080114,061500,2.1885,2.1891,2.1885,2.1891
GBPAUD,20080114,061600,2.1891,2.1896,2.1891,2.1896
GBPAUD,20080114,061700,2.1897,2.1897,2.1897,2.1897
GBPAUD,20080114,061800,2.1897,2.1899,2.1897,2.1899
GBPAUD,20080114,061900,2.1899,2.1899,2.1899,2.1899
GBPAUD,20080114,062000,2.1899,2.1899,2.1898,2.1898
GBPAUD,20080114,062100,2.1898,2.1898,2.1897,2.1897
GBPAUD,20080114,062200,2.1896,2.1896,2.1892,2.1892
GBPAUD,20080114,062300,2.1892,2.1893,2.1892,2.1893
GBPAUD,20080114,062400,2.1893,2.1893,2.1892,2.1892
GBPAUD,20080114,062500,2.1892,2.1892,2.1891,2.1892
GBPAUD,20080114,062600,2.1892,2.1894,2.1892,2.1894
GBPAUD,20080114,062700,2.1895,2.1896,2.1895,2.1896
GBPAUD,20080114,062800,2.1896,2.1899,2.1896,2.1899
GBPAUD,20080114,062900,2.1899,2.1899,2.1899,2.1899
GBPAUD,20080114,063000,2.1899,2.1899,2.1899,2.1899
GBPAUD,20080114,063100,2.1899,2.1899,2.1899,2.1899
GBPAUD,20080114,063200,2.1899,2.1900,2.1899,2.1900
GBPAUD,20080114,063300,2.1900,2.1900,2.1900,2.1900
GBPAUD,20080114,063400,2.1902,2.1902,2.1900,2.1900
GBPAUD,20080114,063500,2.1900,2.1902,2.1900,2.1902
GBPAUD,20080114,063600,2.1902,2.1902,2.1900,2.1900
GBPAUD,20080114,063700,2.1900,2.1900,2.1899,2.1899
GBPAUD,20080114,063800,2.1899,2.1899,2.1899,2.1899
GBPAUD,20080114,063900,2.1899,2.1899,2.1897,2.1897
GBPAUD,20080114,064000,2.1897,2.1897,2.1895,2.1895
GBPAUD,20080114,064100,2.1895,2.1895,2.1893,2.1893
GBPAUD,20080114,064200,2.1893,2.1893,2.1893,2.1893
GBPAUD,20080114,064300,2.1894,2.1895,2.1894,2.1895
GBPAUD,20080114,064400,2.1895,2.1895,2.1894,2.1894
GBPAUD,20080114,064500,2.1893,2.1893,2.1893,2.1893
GBPAUD,20080114,064600,2.1893,2.1893,2.1893,2.1893
GBPAUD,20080114,064700,2.1893,2.1893,2.1892,2.1892
GBPAUD,20080114,064800,2.1892,2.1892,2.1892,2.1892
GBPAUD,20080114,064900,2.1892,2.1892,2.1892,2.1892
GBPAUD,20080114,065000,2.1892,2.1893,2.1890,2.1890
GBPAUD,20080114,065100,2.1890,2.1890,2.1888,2.1890
GBPAUD,20080114,065200,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080114,065300,2.1892,2.1893,2.1892,2.1893
GBPAUD,20080114,065400,2.1892,2.1892,2.1891,2.1891
GBPAUD,20080114,065500,2.1890,2.1890,2.1888,2.1888
GBPAUD,20080114,065600,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080114,065700,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080114,065800,2.1883,2.1883,2.1882,2.1883
GBPAUD,20080114,065900,2.1883,2.1888,2.1883,2.1888
GBPAUD,20080114,070000,2.1889,2.1900,2.1889,2.1900
GBPAUD,20080114,070100,2.1902,2.1902,2.1897,2.1897
GBPAUD,20080114,070200,2.1898,2.1900,2.1898,2.1900
GBPAUD,20080114,070300,2.1899,2.1899,2.1896,2.1897
GBPAUD,20080114,070400,2.1896,2.1896,2.1892,2.1892
GBPAUD,20080114,070500,2.1892,2.1892,2.1886,2.1886
GBPAUD,20080114,070600,2.1885,2.1885,2.1884,2.1884
GBPAUD,20080114,070700,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080114,070800,2.1881,2.1881,2.1879,2.1879
GBPAUD,20080114,070900,2.1879,2.1882,2.1879,2.1882
GBPAUD,20080114,071000,2.1883,2.1891,2.1883,2.1889
GBPAUD,20080114,071100,2.1890,2.1890,2.1888,2.1888
GBPAUD,20080114,071200,2.1887,2.1887,2.1878,2.1878
GBPAUD,20080114,071300,2.1877,2.1877,2.1874,2.1875
GBPAUD,20080114,071400,2.1874,2.1876,2.1874,2.1876
GBPAUD,20080114,071500,2.1878,2.1882,2.1878,2.1882
GBPAUD,20080114,071600,2.1883,2.1892,2.1883,2.1892
GBPAUD,20080114,071700,2.1893,2.1895,2.1892,2.1892
GBPAUD,20080114,071800,2.1890,2.1890,2.1888,2.1888
GBPAUD,20080114,071900,2.1889,2.1892,2.1889,2.1890
GBPAUD,20080114,072000,2.1888,2.1888,2.1883,2.1883
GBPAUD,20080114,072100,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080114,072200,2.1879,2.1884,2.1878,2.1883
GBPAUD,20080114,072300,2.1883,2.1883,2.1877,2.1877
GBPAUD,20080114,072400,2.1874,2.1874,2.1869,2.1869
GBPAUD,20080114,072500,2.1868,2.1870,2.1868,2.1870
GBPAUD,20080114,072600,2.1870,2.1872,2.1870,2.1871
GBPAUD,20080114,072700,2.1870,2.1879,2.1870,2.1879
GBPAUD,20080114,072800,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080114,072900,2.1879,2.1881,2.1879,2.1879
GBPAUD,20080114,073000,2.1879,2.1880,2.1879,2.1880
GBPAUD,20080114,073100,2.1880,2.1880,2.1873,2.1874
GBPAUD,20080114,073200,2.1875,2.1882,2.1875,2.1882
GBPAUD,20080114,073300,2.1881,2.1881,2.1880,2.1881
GBPAUD,20080114,073400,2.1882,2.1885,2.1882,2.1885
GBPAUD,20080114,073500,2.1886,2.1886,2.1878,2.1878
GBPAUD,20080114,073600,2.1877,2.1878,2.1873,2.1878
GBPAUD,20080114,073700,2.1876,2.1876,2.1875,2.1875
GBPAUD,20080114,073800,2.1874,2.1876,2.1874,2.1875
GBPAUD,20080114,073900,2.1876,2.1880,2.1876,2.1880
GBPAUD,20080114,074000,2.1882,2.1886,2.1882,2.1886
GBPAUD,20080114,074100,2.1886,2.1886,2.1885,2.1885
GBPAUD,20080114,074200,2.1883,2.1883,2.1879,2.1881
GBPAUD,20080114,074300,2.1882,2.1885,2.1882,2.1884
GBPAUD,20080114,074400,2.1883,2.1895,2.1880,2.1895
GBPAUD,20080114,074500,2.1895,2.1895,2.1890,2.1892
GBPAUD,20080114,074600,2.1893,2.1894,2.1892,2.1892
GBPAUD,20080114,074700,2.1892,2.1894,2.1892,2.1894
GBPAUD,20080114,074800,2.1894,2.1896,2.1892,2.1892
GBPAUD,20080114,074900,2.1891,2.1893,2.1891,2.1893
GBPAUD,20080114,075000,2.1892,2.1892,2.1886,2.1886
GBPAUD,20080114,075100,2.1887,2.1887,2.1885,2.1885
GBPAUD,20080114,075200,2.1888,2.1888,2.1887,2.1887
GBPAUD,20080114,075300,2.1888,2.1891,2.1888,2.1891
GBPAUD,20080114,075400,2.1892,2.1893,2.1888,2.1888
GBPAUD,20080114,075500,2.1886,2.1888,2.1885,2.1888
GBPAUD,20080114,075600,2.1888,2.1890,2.1888,2.1890
GBPAUD,20080114,075700,2.1889,2.1889,2.1888,2.1888
GBPAUD,20080114,075800,2.1888,2.1888,2.1888,2.1888
GBPAUD,20080114,075900,2.1886,2.1890,2.1886,2.1890
GBPAUD,20080114,080000,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080114,080100,2.1892,2.1892,2.1890,2.1890
GBPAUD,20080114,080200,2.1888,2.1889,2.1888,2.1889
GBPAUD,20080114,080300,2.1890,2.1890,2.1889,2.1889
GBPAUD,20080114,080400,2.1890,2.1894,2.1890,2.1894
GBPAUD,20080114,080500,2.1895,2.1897,2.1890,2.1890
GBPAUD,20080114,080600,2.1888,2.1888,2.1884,2.1884
GBPAUD,20080114,080700,2.1884,2.1886,2.1884,2.1885
GBPAUD,20080114,080800,2.1884,2.1884,2.1881,2.1881
GBPAUD,20080114,080900,2.1881,2.1882,2.1881,2.1882
GBPAUD,20080114,081000,2.1881,2.1883,2.1881,2.1883
GBPAUD,20080114,081100,2.1884,2.1885,2.1884,2.1885
GBPAUD,20080114,081200,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080114,081300,2.1886,2.1886,2.1882,2.1882
GBPAUD,20080114,081400,2.1879,2.1879,2.1877,2.1879
GBPAUD,20080114,081500,2.1880,2.1885,2.1880,2.1885
GBPAUD,20080114,081600,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080114,081700,2.1883,2.1883,2.1883,2.1883
GBPAUD,20080114,081800,2.1882,2.1882,2.1881,2.1881
GBPAUD,20080114,081900,2.1880,2.1880,2.1874,2.1874
GBPAUD,20080114,082000,2.1875,2.1881,2.1875,2.1880
GBPAUD,20080114,082100,2.1879,2.1881,2.1879,2.1881
GBPAUD,20080114,082200,2.1882,2.1888,2.1882,2.1888
GBPAUD,20080114,082300,2.1888,2.1888,2.1885,2.1886
GBPAUD,20080114,082400,2.1886,2.1886,2.1878,2.1878
GBPAUD,20080114,082500,2.1879,2.1883,2.1878,2.1883
GBPAUD,20080114,082600,2.1884,2.1884,2.1881,2.1881
GBPAUD,20080114,082700,2.1884,2.1885,2.1883,2.1883
GBPAUD,20080114,082800,2.1883,2.1883,2.1879,2.1879
GBPAUD,20080114,082900,2.1878,2.1879,2.1876,2.1879
GBPAUD,20080114,083000,2.1881,2.1882,2.1880,2.1882
GBPAUD,20080114,083100,2.1883,2.1883,2.1882,2.1883
GBPAUD,20080114,083200,2.1885,2.1889,2.1885,2.1889
GBPAUD,20080114,083300,2.1893,2.1893,2.1889,2.1889
GBPAUD,20080114,083400,2.1888,2.1890,2.1886,2.1886
GBPAUD,20080114,083500,2.1888,2.1895,2.1888,2.1895
GBPAUD,20080114,083600,2.1896,2.1896,2.1893,2.1893
GBPAUD,20080114,083700,2.1892,2.1892,2.1888,2.1888
GBPAUD,20080114,083800,2.1886,2.1886,2.1883,2.1883
GBPAUD,20080114,083900,2.1884,2.1886,2.1884,2.1886
GBPAUD,20080114,084000,2.1888,2.1892,2.1888,2.1890
GBPAUD,20080114,084100,2.1891,2.1892,2.1891,2.1892
GBPAUD,20080114,084200,2.1893,2.1893,2.1893,2.1893
GBPAUD,20080114,084300,2.1893,2.1904,2.1893,2.1904
GBPAUD,20080114,084400,2.1905,2.1906,2.1902,2.1902
GBPAUD,20080114,084500,2.1902,2.1903,2.1902,2.1903
GBPAUD,20080114,084600,2.1902,2.1902,2.1900,2.1902
GBPAUD,20080114,084700,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080114,084800,2.1906,2.1910,2.1906,2.1910
GBPAUD,20080114,084900,2.1910,2.1913,2.1910,2.1913
GBPAUD,20080114,085000,2.1913,2.1913,2.1910,2.1910
GBPAUD,20080114,085100,2.1909,2.1914,2.1909,2.1914
GBPAUD,20080114,085200,2.1912,2.1912,2.1906,2.1906
GBPAUD,20080114,085300,2.1906,2.1917,2.1906,2.1917
GBPAUD,20080114,085400,2.1917,2.1918,2.1914,2.1914
GBPAUD,20080114,085500,2.1913,2.1913,2.1909,2.1909
GBPAUD,20080114,085600,2.1909,2.1909,2.1909,2.1909
GBPAUD,20080114,085700,2.1907,2.1909,2.1907,2.1909
GBPAUD,20080114,085800,2.1909,2.1909,2.1907,2.1909
GBPAUD,20080114,085900,2.1910,2.1915,2.1910,2.1915
GBPAUD,20080114,090000,2.1916,2.1916,2.1915,2.1915
GBPAUD,20080114,090100,2.1915,2.1916,2.1915,2.1916
GBPAUD,20080114,090200,2.1918,2.1924,2.1918,2.1924
GBPAUD,20080114,090300,2.1925,2.1925,2.1923,2.1923
GBPAUD,20080114,090400,2.1924,2.1925,2.1920,2.1920
GBPAUD,20080114,090500,2.1919,2.1925,2.1919,2.1924
GBPAUD,20080114,090600,2.1925,2.1927,2.1924,2.1924
GBPAUD,20080114,090700,2.1923,2.1923,2.1917,2.1917
GBPAUD,20080114,090800,2.1918,2.1919,2.1918,2.1918
GBPAUD,20080114,090900,2.1919,2.1920,2.1918,2.1918
GBPAUD,20080114,091000,2.1919,2.1921,2.1919,2.1921
GBPAUD,20080114,091100,2.1923,2.1927,2.1923,2.1927
GBPAUD,20080114,091200,2.1925,2.1926,2.1922,2.1922
GBPAUD,20080114,091300,2.1920,2.1920,2.1916,2.1916
GBPAUD,20080114,091400,2.1915,2.1916,2.1913,2.1914
GBPAUD,20080114,091500,2.1916,2.1916,2.1909,2.1909
GBPAUD,20080114,091600,2.1908,2.1909,2.1908,2.1908
GBPAUD,20080114,091700,2.1909,2.1915,2.1909,2.1915
GBPAUD,20080114,091800,2.1916,2.1916,2.1915,2.1915
GBPAUD,20080114,091900,2.1915,2.1915,2.1914,2.1914
GBPAUD,20080114,092000,2.1913,2.1913,2.1911,2.1911
GBPAUD,20080114,092100,2.1911,2.1911,2.1909,2.1909
GBPAUD,20080114,092200,2.1907,2.1907,2.1905,2.1905
GBPAUD,20080114,092300,2.1905,2.1909,2.1905,2.1909
GBPAUD,20080114,092400,2.1910,2.1911,2.1904,2.1904
GBPAUD,20080114,092500,2.1902,2.1909,2.1902,2.1909
GBPAUD,20080114,092600,2.1909,2.1909,2.1909,2.1909
GBPAUD,20080114,092700,2.1910,2.1910,2.1907,2.1907
GBPAUD,20080114,092800,2.1908,2.1909,2.1906,2.1906
GBPAUD,20080114,092900,2.1907,2.1910,2.1907,2.1910
GBPAUD,20080114,093000,2.1910,2.1911,2.1907,2.1907
GBPAUD,20080114,093100,2.1907,2.1910,2.1907,2.1910
GBPAUD,20080114,093200,2.1912,2.1912,2.1911,2.1911
GBPAUD,20080114,093300,2.1911,2.1911,2.1909,2.1909
GBPAUD,20080114,093400,2.1909,2.1911,2.1909,2.1911
GBPAUD,20080114,093500,2.1912,2.1913,2.1911,2.1911
GBPAUD,20080114,093600,2.1911,2.1912,2.1910,2.1912
GBPAUD,20080114,093700,2.1913,2.1918,2.1913,2.1918
GBPAUD,20080114,093800,2.1917,2.1918,2.1915,2.1915
GBPAUD,20080114,093900,2.1914,2.1914,2.1913,2.1913
GBPAUD,20080114,094000,2.1914,2.1914,2.1911,2.1911
GBPAUD,20080114,094100,2.1910,2.1911,2.1910,2.1911
GBPAUD,20080114,094200,2.1911,2.1911,2.1909,2.1909
GBPAUD,20080114,094300,2.1908,2.1908,2.1908,2.1908
GBPAUD,20080114,094400,2.1909,2.1914,2.1909,2.1914
GBPAUD,20080114,094500,2.1916,2.1917,2.1916,2.1916
GBPAUD,20080114,094600,2.1916,2.1916,2.1913,2.1913
GBPAUD,20080114,094700,2.1912,2.1914,2.1902,2.1902
GBPAUD,20080114,094800,2.1900,2.1900,2.1897,2.1900
GBPAUD,20080114,094900,2.1899,2.1899,2.1890,2.1890
GBPAUD,20080114,095000,2.1889,2.1892,2.1888,2.1892
GBPAUD,20080114,095100,2.1893,2.1896,2.1893,2.1895
GBPAUD,20080114,095200,2.1894,2.1894,2.1894,2.1894
GBPAUD,20080114,095300,2.1894,2.1894,2.1890,2.1890
GBPAUD,20080114,095400,2.1890,2.1890,2.1883,2.1883
GBPAUD,20080114,095500,2.1882,2.1883,2.1881,2.1883
GBPAUD,20080114,095600,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080114,095700,2.1880,2.1880,2.1874,2.1874
GBPAUD,20080114,095800,2.1878,2.1881,2.1878,2.1881
GBPAUD,20080114,095900,2.1883,2.1883,2.1882,2.1883
GBPAUD,20080114,100000,2.1883,2.1886,2.1882,2.1882
GBPAUD,20080114,100100,2.1883,2.1883,2.1872,2.1872
GBPAUD,20080114,100200,2.1872,2.1873,2.1872,2.1873
GBPAUD,20080114,100300,2.1874,2.1875,2.1872,2.1872
GBPAUD,20080114,100400,2.1871,2.1871,2.1867,2.1867
GBPAUD,20080114,100500,2.1866,2.1866,2.1843,2.1845
GBPAUD,20080114,100600,2.1844,2.1846,2.1844,2.1846
GBPAUD,20080114,100700,2.1847,2.1849,2.1847,2.1848
GBPAUD,20080114,100800,2.1848,2.1848,2.1845,2.1845
GBPAUD,20080114,100900,2.1844,2.1844,2.1844,2.1844
GBPAUD,20080114,101000,2.1844,2.1844,2.1836,2.1836
GBPAUD,20080114,101100,2.1836,2.1836,2.1832,2.1832
GBPAUD,20080114,101200,2.1831,2.1831,2.1811,2.1811
GBPAUD,20080114,101300,2.1809,2.1818,2.1808,2.1818
GBPAUD,20080114,101400,2.1817,2.1817,2.1815,2.1815
GBPAUD,20080114,101500,2.1814,2.1819,2.1813,2.1819
GBPAUD,20080114,101600,2.1817,2.1817,2.1801,2.1801
GBPAUD,20080114,101700,2.1798,2.1804,2.1795,2.1804
GBPAUD,20080114,101800,2.1802,2.1812,2.1802,2.1812
GBPAUD,20080114,101900,2.1814,2.1821,2.1814,2.1821
GBPAUD,20080114,102000,2.1823,2.1831,2.1823,2.1826
GBPAUD,20080114,102100,2.1827,2.1832,2.1827,2.1830
GBPAUD,20080114,102200,2.1829,2.1833,2.1829,2.1833
GBPAUD,20080114,102300,2.1836,2.1844,2.1836,2.1843
GBPAUD,20080114,102400,2.1844,2.1853,2.1844,2.1851
GBPAUD,20080114,102500,2.1850,2.1854,2.1850,2.1854
GBPAUD,20080114,102600,2.1853,2.1853,2.1848,2.1850
GBPAUD,20080114,102700,2.1850,2.1850,2.1847,2.1850
GBPAUD,20080114,102800,2.1851,2.1851,2.1848,2.1848
GBPAUD,20080114,102900,2.1849,2.1850,2.1846,2.1847
GBPAUD,20080114,103000,2.1848,2.1848,2.1846,2.1847
GBPAUD,20080114,103100,2.1848,2.1861,2.1848,2.1861
GBPAUD,20080114,103200,2.1862,2.1869,2.1862,2.1863
GBPAUD,20080114,103300,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080114,103400,2.1860,2.1866,2.1860,2.1866
GBPAUD,20080114,103500,2.1866,2.1866,2.1864,2.1864
GBPAUD,20080114,103600,2.1864,2.1867,2.1864,2.1867
GBPAUD,20080114,103700,2.1866,2.1866,2.1864,2.1865
GBPAUD,20080114,103800,2.1867,2.1872,2.1867,2.1872
GBPAUD,20080114,103900,2.1872,2.1873,2.1872,2.1873
GBPAUD,20080114,104000,2.1872,2.1872,2.1869,2.1869
GBPAUD,20080114,104100,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080114,104200,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080114,104300,2.1869,2.1869,2.1865,2.1865
GBPAUD,20080114,104400,2.1865,2.1869,2.1865,2.1869
GBPAUD,20080114,104500,2.1869,2.1869,2.1867,2.1867
GBPAUD,20080114,104600,2.1868,2.1869,2.1864,2.1864
GBPAUD,20080114,104700,2.1862,2.1862,2.1859,2.1859
GBPAUD,20080114,104800,2.1858,2.1859,2.1858,2.1858
GBPAUD,20080114,104900,2.1857,2.1857,2.1856,2.1856
GBPAUD,20080114,105000,2.1855,2.1862,2.1855,2.1862
GBPAUD,20080114,105100,2.1863,2.1865,2.1859,2.1859
GBPAUD,20080114,105200,2.1858,2.1858,2.1854,2.1855
GBPAUD,20080114,105300,2.1857,2.1860,2.1857,2.1860
GBPAUD,20080114,105400,2.1859,2.1859,2.1858,2.1858
GBPAUD,20080114,105500,2.1858,2.1859,2.1858,2.1859
GBPAUD,20080114,105600,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080114,105700,2.1859,2.1859,2.1848,2.1848
GBPAUD,20080114,105800,2.1849,2.1850,2.1847,2.1850
GBPAUD,20080114,105900,2.1851,2.1854,2.1851,2.1854
GBPAUD,20080114,110000,2.1855,2.1857,2.1855,2.1857
GBPAUD,20080114,110100,2.1857,2.1858,2.1854,2.1854
GBPAUD,20080114,110200,2.1853,2.1853,2.1849,2.1851
GBPAUD,20080114,110300,2.1850,2.1850,2.1846,2.1847
GBPAUD,20080114,110400,2.1848,2.1848,2.1847,2.1847
GBPAUD,20080114,110500,2.1847,2.1848,2.1847,2.1848
GBPAUD,20080114,110600,2.1849,2.1849,2.1839,2.1839
GBPAUD,20080114,110700,2.1841,2.1848,2.1841,2.1846
GBPAUD,20080114,110800,2.1846,2.1847,2.1846,2.1846
GBPAUD,20080114,110900,2.1845,2.1848,2.1844,2.1848
GBPAUD,20080114,111000,2.1847,2.1848,2.1846,2.1848
GBPAUD,20080114,111100,2.1849,2.1851,2.1849,2.1851
GBPAUD,20080114,111200,2.1851,2.1851,2.1849,2.1849
GBPAUD,20080114,111300,2.1851,2.1855,2.1851,2.1855
GBPAUD,20080114,111400,2.1858,2.1860,2.1854,2.1854
GBPAUD,20080114,111500,2.1851,2.1851,2.1850,2.1850
GBPAUD,20080114,111600,2.1850,2.1851,2.1849,2.1851
GBPAUD,20080114,111700,2.1853,2.1856,2.1853,2.1856
GBPAUD,20080114,111800,2.1857,2.1859,2.1857,2.1858
GBPAUD,20080114,111900,2.1858,2.1860,2.1858,2.1860
GBPAUD,20080114,112000,2.1861,2.1864,2.1861,2.1863
GBPAUD,20080114,112100,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080114,112200,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080114,112300,2.1860,2.1860,2.1858,2.1858
GBPAUD,20080114,112400,2.1857,2.1857,2.1857,2.1857
GBPAUD,20080114,112500,2.1857,2.1857,2.1855,2.1855
GBPAUD,20080114,112600,2.1855,2.1856,2.1855,2.1856
GBPAUD,20080114,112700,2.1856,2.1856,2.1855,2.1855
GBPAUD,20080114,112800,2.1855,2.1860,2.1855,2.1860
GBPAUD,20080114,112900,2.1858,2.1858,2.1853,2.1853
GBPAUD,20080114,113000,2.1852,2.1860,2.1852,2.1859
GBPAUD,20080114,113100,2.1859,2.1860,2.1858,2.1858
GBPAUD,20080114,113200,2.1858,2.1858,2.1855,2.1855
GBPAUD,20080114,113300,2.1855,2.1855,2.1851,2.1851
GBPAUD,20080114,113400,2.1850,2.1850,2.1850,2.1850
GBPAUD,20080114,113500,2.1850,2.1851,2.1850,2.1850
GBPAUD,20080114,113600,2.1849,2.1849,2.1842,2.1842
GBPAUD,20080114,113700,2.1841,2.1841,2.1839,2.1839
GBPAUD,20080114,113800,2.1838,2.1839,2.1838,2.1839
GBPAUD,20080114,113900,2.1840,2.1842,2.1840,2.1842
GBPAUD,20080114,114000,2.1841,2.1841,2.1840,2.1840
GBPAUD,20080114,114100,2.1841,2.1841,2.1841,2.1841
GBPAUD,20080114,114200,2.1842,2.1842,2.1841,2.1841
GBPAUD,20080114,114300,2.1841,2.1841,2.1840,2.1840
GBPAUD,20080114,114400,2.1839,2.1839,2.1829,2.1829
GBPAUD,20080114,114500,2.1826,2.1826,2.1818,2.1820
GBPAUD,20080114,114600,2.1819,2.1823,2.1819,2.1823
GBPAUD,20080114,114700,2.1822,2.1822,2.1816,2.1818
GBPAUD,20080114,114800,2.1816,2.1816,2.1804,2.1804
GBPAUD,20080114,114900,2.1804,2.1810,2.1804,2.1809
GBPAUD,20080114,115000,2.1808,2.1808,2.1802,2.1802
GBPAUD,20080114,115100,2.1802,2.1811,2.1802,2.1810
GBPAUD,20080114,115200,2.1809,2.1813,2.1807,2.1813
GBPAUD,20080114,115300,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080114,115400,2.1809,2.1809,2.1804,2.1804
GBPAUD,20080114,115500,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080114,115600,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080114,115700,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080114,115800,2.1807,2.1811,2.1807,2.1809
GBPAUD,20080114,115900,2.1809,2.1812,2.1809,2.1812
GBPAUD,20080114,120000,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080114,120100,2.1812,2.1812,2.1809,2.1809
GBPAUD,20080114,120200,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080114,120300,2.1811,2.1811,2.1806,2.1806
GBPAUD,20080114,120400,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080114,120500,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080114,120600,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080114,120700,2.1805,2.1805,2.1805,2.1805
GBPAUD,20080114,120800,2.1805,2.1807,2.1805,2.1807
GBPAUD,20080114,120900,2.1807,2.1807,2.1806,2.1807
GBPAUD,20080114,121000,2.1807,2.1807,2.1807,2.1807
GBPAUD,20080114,121100,2.1808,2.1809,2.1805,2.1805
GBPAUD,20080114,121200,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080114,121300,2.1801,2.1801,2.1799,2.1801
GBPAUD,20080114,121400,2.1803,2.1804,2.1801,2.1801
GBPAUD,20080114,121500,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080114,121600,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080114,121700,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080114,121800,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080114,121900,2.1805,2.1806,2.1805,2.1806
GBPAUD,20080114,122000,2.1807,2.1807,2.1806,2.1806
GBPAUD,20080114,122100,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080114,122200,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080114,122300,2.1805,2.1805,2.1805,2.1805
GBPAUD,20080114,122400,2.1805,2.1809,2.1805,2.1809
GBPAUD,20080114,122500,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080114,122600,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080114,122700,2.1808,2.1813,2.1808,2.1813
GBPAUD,20080114,122800,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080114,122900,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080114,123000,2.1816,2.1816,2.1815,2.1815
GBPAUD,20080114,123100,2.1816,2.1818,2.1816,2.1816
GBPAUD,20080114,123200,2.1815,2.1815,2.1813,2.1813
GBPAUD,20080114,123300,2.1812,2.1814,2.1812,2.1814
GBPAUD,20080114,123400,2.1815,2.1815,2.1812,2.1812
GBPAUD,20080114,123500,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080114,123600,2.1814,2.1814,2.1812,2.1812
GBPAUD,20080114,123700,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080114,123800,2.1814,2.1817,2.1814,2.1815
GBPAUD,20080114,123900,2.1814,2.1814,2.1812,2.1812
GBPAUD,20080114,124000,2.1812,2.1814,2.1812,2.1814
GBPAUD,20080114,124100,2.1815,2.1816,2.1815,2.1816
GBPAUD,20080114,124200,2.1817,2.1818,2.1816,2.1818
GBPAUD,20080114,124300,2.1819,2.1820,2.1819,2.1819
GBPAUD,20080114,124400,2.1818,2.1818,2.1816,2.1818
GBPAUD,20080114,124500,2.1819,2.1822,2.1819,2.1819
GBPAUD,20080114,124600,2.1819,2.1819,2.1818,2.1819
GBPAUD,20080114,124700,2.1818,2.1818,2.1813,2.1813
GBPAUD,20080114,124800,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080114,124900,2.1813,2.1813,2.1812,2.1813
GBPAUD,20080114,125000,2.1814,2.1816,2.1814,2.1816
GBPAUD,20080114,125100,2.1816,2.1825,2.1816,2.1825
GBPAUD,20080114,125200,2.1827,2.1828,2.1825,2.1825
GBPAUD,20080114,125300,2.1826,2.1830,2.1826,2.1830
GBPAUD,20080114,125400,2.1831,2.1832,2.1831,2.1831
GBPAUD,20080114,125500,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080114,125600,2.1828,2.1828,2.1824,2.1825
GBPAUD,20080114,125700,2.1824,2.1824,2.1819,2.1819
GBPAUD,20080114,125800,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080114,125900,2.1815,2.1815,2.1814,2.1814
GBPAUD,20080114,130000,2.1812,2.1816,2.1811,2.1816
GBPAUD,20080114,130100,2.1818,2.1822,2.1818,2.1820
GBPAUD,20080114,130200,2.1819,2.1820,2.1818,2.1820
GBPAUD,20080114,130300,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080114,130400,2.1820,2.1825,2.1820,2.1825
GBPAUD,20080114,130500,2.1827,2.1833,2.1827,2.1833
GBPAUD,20080114,130600,2.1833,2.1833,2.1829,2.1829
GBPAUD,20080114,130700,2.1829,2.1832,2.1829,2.1831
GBPAUD,20080114,130800,2.1832,2.1837,2.1832,2.1837
GBPAUD,20080114,130900,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080114,131000,2.1836,2.1836,2.1829,2.1829
GBPAUD,20080114,131100,2.1829,2.1829,2.1829,2.1829
GBPAUD,20080114,131200,2.1827,2.1827,2.1827,2.1827
GBPAUD,20080114,131300,2.1827,2.1830,2.1827,2.1830
GBPAUD,20080114,131400,2.1829,2.1829,2.1823,2.1823
GBPAUD,20080114,131500,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080114,131600,2.1822,2.1822,2.1820,2.1822
GBPAUD,20080114,131700,2.1824,2.1825,2.1824,2.1825
GBPAUD,20080114,131800,2.1826,2.1827,2.1825,2.1827
GBPAUD,20080114,131900,2.1828,2.1829,2.1828,2.1829
GBPAUD,20080114,132000,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080114,132100,2.1829,2.1829,2.1825,2.1825
GBPAUD,20080114,132200,2.1823,2.1823,2.1812,2.1816
GBPAUD,20080114,132300,2.1818,2.1823,2.1818,2.1819
GBPAUD,20080114,132400,2.1816,2.1816,2.1810,2.1812
GBPAUD,20080114,132500,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080114,132600,2.1813,2.1816,2.1813,2.1816
GBPAUD,20080114,132700,2.1815,2.1815,2.1813,2.1815
GBPAUD,20080114,132800,2.1816,2.1817,2.1816,2.1816
GBPAUD,20080114,132900,2.1815,2.1815,2.1809,2.1809
GBPAUD,20080114,133000,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080114,133100,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080114,133200,2.1809,2.1813,2.1809,2.1813
GBPAUD,20080114,133300,2.1812,2.1812,2.1810,2.1811
GBPAUD,20080114,133400,2.1812,2.1814,2.1812,2.1814
GBPAUD,20080114,133500,2.1815,2.1815,2.1809,2.1812
GBPAUD,20080114,133600,2.1813,2.1825,2.1813,2.1825
GBPAUD,20080114,133700,2.1823,2.1826,2.1820,2.1825
GBPAUD,20080114,133800,2.1823,2.1823,2.1812,2.1812
GBPAUD,20080114,133900,2.1811,2.1811,2.1809,2.1811
GBPAUD,20080114,134000,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080114,134100,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080114,134200,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080114,134300,2.1810,2.1810,2.1807,2.1807
GBPAUD,20080114,134400,2.1805,2.1805,2.1789,2.1789
GBPAUD,20080114,134500,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080114,134600,2.1787,2.1787,2.1787,2.1787
GBPAUD,20080114,134700,2.1787,2.1795,2.1787,2.1795
GBPAUD,20080114,134800,2.1796,2.1796,2.1794,2.1794
GBPAUD,20080114,134900,2.1795,2.1796,2.1793,2.1793
GBPAUD,20080114,135000,2.1794,2.1794,2.1790,2.1790
GBPAUD,20080114,135100,2.1790,2.1791,2.1788,2.1788
GBPAUD,20080114,135200,2.1789,2.1793,2.1789,2.1792
GBPAUD,20080114,135300,2.1792,2.1794,2.1792,2.1793
GBPAUD,20080114,135400,2.1792,2.1795,2.1792,2.1795
GBPAUD,20080114,135500,2.1795,2.1796,2.1794,2.1794
GBPAUD,20080114,135600,2.1793,2.1793,2.1791,2.1793
GBPAUD,20080114,135700,2.1793,2.1796,2.1793,2.1796
GBPAUD,20080114,135800,2.1797,2.1797,2.1794,2.1794
GBPAUD,20080114,135900,2.1794,2.1795,2.1793,2.1793
GBPAUD,20080114,140000,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080114,140100,2.1793,2.1793,2.1788,2.1788
GBPAUD,20080114,140200,2.1788,2.1789,2.1786,2.1786
GBPAUD,20080114,140300,2.1785,2.1785,2.1784,2.1784
GBPAUD,20080114,140400,2.1784,2.1787,2.1783,2.1787
GBPAUD,20080114,140500,2.1785,2.1791,2.1784,2.1791
GBPAUD,20080114,140600,2.1791,2.1791,2.1790,2.1790
GBPAUD,20080114,140700,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080114,140800,2.1788,2.1788,2.1785,2.1785
GBPAUD,20080114,140900,2.1783,2.1783,2.1773,2.1773
GBPAUD,20080114,141000,2.1776,2.1782,2.1776,2.1782
GBPAUD,20080114,141100,2.1783,2.1783,2.1779,2.1779
GBPAUD,20080114,141200,2.1778,2.1781,2.1777,2.1777
GBPAUD,20080114,141300,2.1774,2.1774,2.1773,2.1774
GBPAUD,20080114,141400,2.1775,2.1775,2.1774,2.1775
GBPAUD,20080114,141500,2.1777,2.1777,2.1776,2.1777
GBPAUD,20080114,141600,2.1777,2.1779,2.1777,2.1779
GBPAUD,20080114,141700,2.1777,2.1777,2.1776,2.1777
GBPAUD,20080114,141800,2.1778,2.1778,2.1776,2.1776
GBPAUD,20080114,141900,2.1775,2.1775,2.1773,2.1773
GBPAUD,20080114,142000,2.1772,2.1774,2.1772,2.1774
GBPAUD,20080114,142100,2.1775,2.1775,2.1774,2.1774
GBPAUD,20080114,142200,2.1773,2.1773,2.1771,2.1771
GBPAUD,20080114,142300,2.1772,2.1772,2.1770,2.1770
GBPAUD,20080114,142400,2.1769,2.1770,2.1768,2.1769
GBPAUD,20080114,142500,2.1768,2.1768,2.1767,2.1767
GBPAUD,20080114,142600,2.1767,2.1774,2.1767,2.1773
GBPAUD,20080114,142700,2.1772,2.1774,2.1770,2.1773
GBPAUD,20080114,142800,2.1774,2.1777,2.1774,2.1777
GBPAUD,20080114,142900,2.1777,2.1779,2.1777,2.1777
GBPAUD,20080114,143000,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080114,143100,2.1776,2.1776,2.1773,2.1774
GBPAUD,20080114,143200,2.1777,2.1781,2.1777,2.1781
GBPAUD,20080114,143300,2.1783,2.1788,2.1783,2.1788
GBPAUD,20080114,143400,2.1789,2.1791,2.1787,2.1787
GBPAUD,20080114,143500,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080114,143600,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080114,143700,2.1783,2.1783,2.1779,2.1779
GBPAUD,20080114,143800,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080114,143900,2.1776,2.1778,2.1776,2.1778
GBPAUD,20080114,144000,2.1775,2.1775,2.1763,2.1767
GBPAUD,20080114,144100,2.1768,2.1768,2.1760,2.1760
GBPAUD,20080114,144200,2.1759,2.1762,2.1759,2.1762
GBPAUD,20080114,144300,2.1761,2.1762,2.1760,2.1762
GBPAUD,20080114,144400,2.1763,2.1763,2.1758,2.1758
GBPAUD,20080114,144500,2.1759,2.1759,2.1756,2.1756
GBPAUD,20080114,144600,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080114,144700,2.1754,2.1761,2.1754,2.1761
GBPAUD,20080114,144800,2.1763,2.1766,2.1762,2.1762
GBPAUD,20080114,144900,2.1762,2.1764,2.1762,2.1764
GBPAUD,20080114,145000,2.1763,2.1766,2.1763,2.1766
GBPAUD,20080114,145100,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080114,145200,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080114,145300,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080114,145400,2.1766,2.1766,2.1765,2.1765
GBPAUD,20080114,145500,2.1766,2.1766,2.1762,2.1762
GBPAUD,20080114,145600,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080114,145700,2.1757,2.1757,2.1757,2.1757
GBPAUD,20080114,145800,2.1756,2.1756,2.1752,2.1752
GBPAUD,20080114,145900,2.1752,2.1752,2.1751,2.1752
GBPAUD,20080114,150000,2.1754,2.1756,2.1754,2.1756
GBPAUD,20080114,150100,2.1757,2.1757,2.1755,2.1755
GBPAUD,20080114,150200,2.1755,2.1755,2.1753,2.1755
GBPAUD,20080114,150300,2.1755,2.1755,2.1753,2.1755
GBPAUD,20080114,150400,2.1756,2.1756,2.1755,2.1756
GBPAUD,20080114,150500,2.1757,2.1758,2.1756,2.1756
GBPAUD,20080114,150600,2.1756,2.1756,2.1756,2.1756
GBPAUD,20080114,150700,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080114,150800,2.1759,2.1759,2.1757,2.1757
GBPAUD,20080114,150900,2.1757,2.1757,2.1752,2.1752
GBPAUD,20080114,151000,2.1751,2.1754,2.1751,2.1754
GBPAUD,20080114,151100,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080114,151200,2.1753,2.1753,2.1751,2.1751
GBPAUD,20080114,151300,2.1750,2.1751,2.1749,2.1751
GBPAUD,20080114,151400,2.1752,2.1756,2.1752,2.1756
GBPAUD,20080114,151500,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080114,151600,2.1755,2.1757,2.1755,2.1757
GBPAUD,20080114,151700,2.1756,2.1756,2.1755,2.1756
GBPAUD,20080114,151800,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080114,151900,2.1756,2.1760,2.1756,2.1760
GBPAUD,20080114,152000,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080114,152100,2.1760,2.1760,2.1759,2.1760
GBPAUD,20080114,152200,2.1761,2.1762,2.1761,2.1762
GBPAUD,20080114,152300,2.1762,2.1762,2.1760,2.1762
GBPAUD,20080114,152400,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080114,152500,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080114,152600,2.1761,2.1761,2.1758,2.1758
GBPAUD,20080114,152700,2.1759,2.1762,2.1759,2.1762
GBPAUD,20080114,152800,2.1762,2.1762,2.1760,2.1762
GBPAUD,20080114,152900,2.1762,2.1765,2.1762,2.1765
GBPAUD,20080114,153000,2.1764,2.1764,2.1763,2.1763
GBPAUD,20080114,153100,2.1764,2.1765,2.1764,2.1765
GBPAUD,20080114,153200,2.1765,2.1765,2.1763,2.1763
GBPAUD,20080114,153300,2.1763,2.1765,2.1763,2.1765
GBPAUD,20080114,153400,2.1765,2.1766,2.1765,2.1765
GBPAUD,20080114,153500,2.1765,2.1766,2.1765,2.1766
GBPAUD,20080114,153600,2.1765,2.1765,2.1763,2.1763
GBPAUD,20080114,153700,2.1762,2.1767,2.1762,2.1767
GBPAUD,20080114,153800,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080114,153900,2.1770,2.1773,2.1770,2.1770
GBPAUD,20080114,154000,2.1769,2.1769,2.1767,2.1768
GBPAUD,20080114,154100,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080114,154200,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080114,154300,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080114,154400,2.1767,2.1767,2.1763,2.1763
GBPAUD,20080114,154500,2.1759,2.1769,2.1759,2.1769
GBPAUD,20080114,154600,2.1767,2.1767,2.1765,2.1765
GBPAUD,20080114,154700,2.1764,2.1764,2.1760,2.1762
GBPAUD,20080114,154800,2.1761,2.1761,2.1761,2.1761
GBPAUD,20080114,154900,2.1762,2.1762,2.1758,2.1758
GBPAUD,20080114,155000,2.1756,2.1756,2.1752,2.1754
GBPAUD,20080114,155100,2.1755,2.1759,2.1753,2.1759
GBPAUD,20080114,155200,2.1758,2.1758,2.1755,2.1755
GBPAUD,20080114,155300,2.1756,2.1758,2.1756,2.1757
GBPAUD,20080114,155400,2.1756,2.1758,2.1755,2.1757
GBPAUD,20080114,155500,2.1759,2.1761,2.1758,2.1761
GBPAUD,20080114,155600,2.1763,2.1765,2.1763,2.1764
GBPAUD,20080114,155700,2.1764,2.1764,2.1759,2.1759
GBPAUD,20080114,155800,2.1758,2.1758,2.1754,2.1757
GBPAUD,20080114,155900,2.1756,2.1758,2.1754,2.1754
GBPAUD,20080114,160000,2.1755,2.1759,2.1755,2.1759
GBPAUD,20080114,160100,2.1759,2.1759,2.1756,2.1756
GBPAUD,20080114,160200,2.1756,2.1756,2.1752,2.1752
GBPAUD,20080114,160300,2.1751,2.1756,2.1751,2.1756
GBPAUD,20080114,160400,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080114,160500,2.1756,2.1756,2.1752,2.1752
GBPAUD,20080114,160600,2.1753,2.1755,2.1753,2.1755
GBPAUD,20080114,160700,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080114,160800,2.1753,2.1758,2.1753,2.1758
GBPAUD,20080114,160900,2.1759,2.1762,2.1758,2.1758
GBPAUD,20080114,161000,2.1759,2.1760,2.1757,2.1757
GBPAUD,20080114,161100,2.1756,2.1758,2.1750,2.1750
GBPAUD,20080114,161200,2.1749,2.1752,2.1749,2.1752
GBPAUD,20080114,161300,2.1752,2.1755,2.1752,2.1754
GBPAUD,20080114,161400,2.1755,2.1756,2.1752,2.1752
GBPAUD,20080114,161500,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080114,161600,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080114,161700,2.1745,2.1745,2.1742,2.1742
GBPAUD,20080114,161800,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080114,161900,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080114,162000,2.1740,2.1744,2.1740,2.1744
GBPAUD,20080114,162100,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080114,162200,2.1746,2.1748,2.1742,2.1742
GBPAUD,20080114,162300,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080114,162400,2.1742,2.1743,2.1742,2.1742
GBPAUD,20080114,162500,2.1741,2.1743,2.1741,2.1743
GBPAUD,20080114,162600,2.1744,2.1746,2.1744,2.1746
GBPAUD,20080114,162700,2.1746,2.1754,2.1746,2.1754
GBPAUD,20080114,162800,2.1755,2.1772,2.1755,2.1772
GBPAUD,20080114,162900,2.1774,2.1776,2.1774,2.1774
GBPAUD,20080114,163000,2.1774,2.1776,2.1770,2.1770
GBPAUD,20080114,163100,2.1772,2.1773,2.1772,2.1772
GBPAUD,20080114,163200,2.1770,2.1772,2.1769,2.1770
GBPAUD,20080114,163300,2.1769,2.1769,2.1765,2.1765
GBPAUD,20080114,163400,2.1765,2.1765,2.1762,2.1762
GBPAUD,20080114,163500,2.1762,2.1763,2.1762,2.1762
GBPAUD,20080114,163600,2.1760,2.1760,2.1755,2.1755
GBPAUD,20080114,163700,2.1755,2.1756,2.1755,2.1755
GBPAUD,20080114,163800,2.1755,2.1755,2.1753,2.1755
GBPAUD,20080114,163900,2.1755,2.1755,2.1750,2.1750
GBPAUD,20080114,164000,2.1750,2.1751,2.1750,2.1750
GBPAUD,20080114,164100,2.1750,2.1750,2.1748,2.1750
GBPAUD,20080114,164200,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080114,164300,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080114,164400,2.1751,2.1758,2.1751,2.1758
GBPAUD,20080114,164500,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080114,164600,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080114,164700,2.1762,2.1762,2.1759,2.1759
GBPAUD,20080114,164800,2.1759,2.1759,2.1758,2.1758
GBPAUD,20080114,164900,2.1757,2.1758,2.1757,2.1758
GBPAUD,20080114,165000,2.1759,2.1762,2.1759,2.1762
GBPAUD,20080114,165100,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080114,165200,2.1758,2.1759,2.1758,2.1759
GBPAUD,20080114,165300,2.1758,2.1759,2.1758,2.1759
GBPAUD,20080114,165400,2.1759,2.1760,2.1758,2.1758
GBPAUD,20080114,165500,2.1759,2.1763,2.1759,2.1763
GBPAUD,20080114,165600,2.1763,2.1766,2.1763,2.1766
GBPAUD,20080114,165700,2.1766,2.1766,2.1759,2.1759
GBPAUD,20080114,165800,2.1758,2.1758,2.1756,2.1758
GBPAUD,20080114,165900,2.1758,2.1759,2.1756,2.1759
GBPAUD,20080114,170000,2.1760,2.1760,2.1753,2.1759
GBPAUD,20080114,170100,2.1760,2.1763,2.1760,2.1760
GBPAUD,20080114,170200,2.1761,2.1763,2.1761,2.1763
GBPAUD,20080114,170300,2.1765,2.1765,2.1763,2.1763
GBPAUD,20080114,170400,2.1762,2.1762,2.1760,2.1762
GBPAUD,20080114,170500,2.1763,2.1770,2.1763,2.1770
GBPAUD,20080114,170600,2.1772,2.1772,2.1769,2.1772
GBPAUD,20080114,170700,2.1770,2.1770,2.1766,2.1766
GBPAUD,20080114,170800,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080114,170900,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080114,171000,2.1765,2.1765,2.1763,2.1763
GBPAUD,20080114,171100,2.1762,2.1762,2.1759,2.1761
GBPAUD,20080114,171200,2.1762,2.1763,2.1758,2.1760
GBPAUD,20080114,171300,2.1761,2.1762,2.1759,2.1762
GBPAUD,20080114,171400,2.1765,2.1770,2.1765,2.1770
GBPAUD,20080114,171500,2.1771,2.1771,2.1765,2.1765
GBPAUD,20080114,171600,2.1765,2.1765,2.1763,2.1763
GBPAUD,20080114,171700,2.1763,2.1769,2.1763,2.1769
GBPAUD,20080114,171800,2.1769,2.1769,2.1767,2.1767
GBPAUD,20080114,171900,2.1766,2.1772,2.1765,2.1772
GBPAUD,20080114,172000,2.1773,2.1778,2.1773,2.1777
GBPAUD,20080114,172100,2.1778,2.1778,2.1775,2.1775
GBPAUD,20080114,172200,2.1774,2.1774,2.1771,2.1772
GBPAUD,20080114,172300,2.1773,2.1773,2.1771,2.1771
GBPAUD,20080114,172400,2.1769,2.1772,2.1769,2.1769
GBPAUD,20080114,172500,2.1769,2.1770,2.1769,2.1770
GBPAUD,20080114,172600,2.1770,2.1770,2.1765,2.1765
GBPAUD,20080114,172700,2.1764,2.1767,2.1763,2.1767
GBPAUD,20080114,172800,2.1769,2.1769,2.1766,2.1766
GBPAUD,20080114,172900,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080114,173000,2.1770,2.1775,2.1770,2.1775
GBPAUD,20080114,173100,2.1775,2.1775,2.1774,2.1774
GBPAUD,20080114,173200,2.1775,2.1780,2.1775,2.1780
GBPAUD,20080114,173300,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080114,173400,2.1784,2.1784,2.1781,2.1781
GBPAUD,20080114,173500,2.1783,2.1793,2.1783,2.1793
GBPAUD,20080114,173600,2.1794,2.1794,2.1791,2.1791
GBPAUD,20080114,173700,2.1793,2.1793,2.1792,2.1792
GBPAUD,20080114,173800,2.1791,2.1791,2.1790,2.1790
GBPAUD,20080114,173900,2.1791,2.1795,2.1791,2.1794
GBPAUD,20080114,174000,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080114,174100,2.1794,2.1799,2.1793,2.1799
GBPAUD,20080114,174200,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080114,174300,2.1802,2.1802,2.1799,2.1801
GBPAUD,20080114,174400,2.1799,2.1802,2.1798,2.1801
GBPAUD,20080114,174500,2.1799,2.1799,2.1797,2.1799
GBPAUD,20080114,174600,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080114,174700,2.1804,2.1806,2.1803,2.1806
GBPAUD,20080114,174800,2.1807,2.1812,2.1807,2.1809
GBPAUD,20080114,174900,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080114,175000,2.1805,2.1809,2.1805,2.1809
GBPAUD,20080114,175100,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080114,175200,2.1809,2.1809,2.1801,2.1801
GBPAUD,20080114,175300,2.1800,2.1800,2.1797,2.1797
GBPAUD,20080114,175400,2.1797,2.1798,2.1797,2.1798
GBPAUD,20080114,175500,2.1798,2.1798,2.1798,2.1798
GBPAUD,20080114,175600,2.1799,2.1802,2.1799,2.1802
GBPAUD,20080114,175700,2.1802,2.1802,2.1800,2.1800
GBPAUD,20080114,175800,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080114,175900,2.1804,2.1804,2.1797,2.1797
GBPAUD,20080114,180000,2.1795,2.1801,2.1795,2.1801
GBPAUD,20080114,180100,2.1803,2.1805,2.1803,2.1805
GBPAUD,20080114,180200,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080114,180300,2.1802,2.1804,2.1802,2.1804
GBPAUD,20080114,180400,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080114,180500,2.1804,2.1807,2.1804,2.1807
GBPAUD,20080114,180600,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080114,180700,2.1805,2.1805,2.1803,2.1803
GBPAUD,20080114,180800,2.1804,2.1811,2.1804,2.1811
GBPAUD,20080114,180900,2.1810,2.1815,2.1810,2.1815
GBPAUD,20080114,181000,2.1815,2.1815,2.1812,2.1812
GBPAUD,20080114,181100,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080114,181200,2.1814,2.1815,2.1813,2.1813
GBPAUD,20080114,181300,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080114,181400,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080114,181500,2.1809,2.1810,2.1809,2.1809
GBPAUD,20080114,181600,2.1809,2.1811,2.1808,2.1811
GBPAUD,20080114,181700,2.1812,2.1812,2.1809,2.1809
GBPAUD,20080114,181800,2.1808,2.1808,2.1804,2.1804
GBPAUD,20080114,181900,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080114,182000,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080114,182100,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080114,182200,2.1805,2.1805,2.1805,2.1805
GBPAUD,20080114,182300,2.1806,2.1808,2.1804,2.1804
GBPAUD,20080114,182400,2.1805,2.1809,2.1805,2.1809
GBPAUD,20080114,182500,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080114,182600,2.1807,2.1807,2.1801,2.1801
GBPAUD,20080114,182700,2.1802,2.1805,2.1802,2.1804
GBPAUD,20080114,182800,2.1805,2.1816,2.1805,2.1816
GBPAUD,20080114,182900,2.1818,2.1820,2.1818,2.1818
GBPAUD,20080114,183000,2.1817,2.1819,2.1816,2.1818
GBPAUD,20080114,183100,2.1817,2.1823,2.1817,2.1823
GBPAUD,20080114,183200,2.1822,2.1822,2.1820,2.1820
GBPAUD,20080114,183300,2.1821,2.1821,2.1820,2.1820
GBPAUD,20080114,183400,2.1820,2.1823,2.1818,2.1823
GBPAUD,20080114,183500,2.1822,2.1822,2.1813,2.1813
GBPAUD,20080114,183600,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080114,183700,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080114,183800,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080114,183900,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080114,184000,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080114,184100,2.1813,2.1820,2.1813,2.1820
GBPAUD,20080114,184200,2.1822,2.1823,2.1820,2.1820
GBPAUD,20080114,184300,2.1822,2.1825,2.1822,2.1825
GBPAUD,20080114,184400,2.1825,2.1825,2.1822,2.1822
GBPAUD,20080114,184500,2.1823,2.1823,2.1820,2.1820
GBPAUD,20080114,184600,2.1819,2.1823,2.1818,2.1823
GBPAUD,20080114,184700,2.1824,2.1829,2.1824,2.1829
GBPAUD,20080114,184800,2.1830,2.1830,2.1827,2.1827
GBPAUD,20080114,184900,2.1829,2.1830,2.1829,2.1830
GBPAUD,20080114,185000,2.1830,2.1830,2.1829,2.1829
GBPAUD,20080114,185100,2.1829,2.1829,2.1827,2.1827
GBPAUD,20080114,185200,2.1828,2.1836,2.1827,2.1836
GBPAUD,20080114,185300,2.1837,2.1845,2.1837,2.1845
GBPAUD,20080114,185400,2.1846,2.1848,2.1846,2.1846
GBPAUD,20080114,185500,2.1846,2.1846,2.1842,2.1842
GBPAUD,20080114,185600,2.1841,2.1843,2.1841,2.1843
GBPAUD,20080114,185700,2.1844,2.1847,2.1844,2.1847
GBPAUD,20080114,185800,2.1847,2.1847,2.1846,2.1846
GBPAUD,20080114,185900,2.1844,2.1845,2.1841,2.1841
GBPAUD,20080114,190000,2.1837,2.1837,2.1837,2.1837
GBPAUD,20080114,190100,2.1837,2.1837,2.1833,2.1833
GBPAUD,20080114,190200,2.1832,2.1832,2.1832,2.1832
GBPAUD,20080114,190300,2.1832,2.1833,2.1831,2.1833
GBPAUD,20080114,190400,2.1832,2.1832,2.1831,2.1831
GBPAUD,20080114,190500,2.1832,2.1832,2.1829,2.1829
GBPAUD,20080114,190600,2.1827,2.1827,2.1825,2.1825
GBPAUD,20080114,190700,2.1827,2.1833,2.1827,2.1833
GBPAUD,20080114,190800,2.1832,2.1832,2.1831,2.1831
GBPAUD,20080114,190900,2.1831,2.1832,2.1831,2.1832
GBPAUD,20080114,191000,2.1833,2.1834,2.1833,2.1834
GBPAUD,20080114,191100,2.1834,2.1834,2.1832,2.1832
GBPAUD,20080114,191200,2.1831,2.1831,2.1831,2.1831
GBPAUD,20080114,191300,2.1830,2.1830,2.1829,2.1830
GBPAUD,20080114,191400,2.1828,2.1828,2.1826,2.1826
GBPAUD,20080114,191500,2.1826,2.1829,2.1826,2.1829
GBPAUD,20080114,191600,2.1829,2.1832,2.1829,2.1832
GBPAUD,20080114,191700,2.1833,2.1836,2.1833,2.1834
GBPAUD,20080114,191800,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080114,191900,2.1833,2.1833,2.1827,2.1827
GBPAUD,20080114,192000,2.1826,2.1826,2.1824,2.1824
GBPAUD,20080114,192100,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080114,192200,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080114,192300,2.1825,2.1830,2.1825,2.1830
GBPAUD,20080114,192400,2.1829,2.1829,2.1825,2.1825
GBPAUD,20080114,192500,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080114,192600,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080114,192700,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080114,192800,2.1821,2.1821,2.1818,2.1818
GBPAUD,20080114,192900,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080114,193000,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080114,193100,2.1818,2.1818,2.1817,2.1817
GBPAUD,20080114,193200,2.1819,2.1819,2.1813,2.1813
GBPAUD,20080114,193300,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080114,193400,2.1812,2.1812,2.1811,2.1812
GBPAUD,20080114,193500,2.1813,2.1815,2.1813,2.1815
GBPAUD,20080114,193600,2.1816,2.1817,2.1816,2.1816
GBPAUD,20080114,193700,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080114,193800,2.1816,2.1819,2.1816,2.1819
GBPAUD,20080114,193900,2.1820,2.1821,2.1820,2.1821
GBPAUD,20080114,194000,2.1820,2.1820,2.1817,2.1817
GBPAUD,20080114,194100,2.1816,2.1816,2.1813,2.1813
GBPAUD,20080114,194200,2.1813,2.1814,2.1813,2.1813
GBPAUD,20080114,194300,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080114,194400,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080114,194500,2.1812,2.1815,2.1812,2.1815
GBPAUD,20080114,194600,2.1815,2.1815,2.1812,2.1812
GBPAUD,20080114,194700,2.1811,2.1811,2.1810,2.1810
GBPAUD,20080114,194800,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080114,194900,2.1810,2.1810,2.1809,2.1809
GBPAUD,20080114,195000,2.1811,2.1811,2.1802,2.1802
GBPAUD,20080114,195100,2.1802,2.1803,2.1802,2.1803
GBPAUD,20080114,195200,2.1803,2.1808,2.1803,2.1808
GBPAUD,20080114,195300,2.1807,2.1809,2.1807,2.1809
GBPAUD,20080114,195400,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080114,195500,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080114,195600,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080114,195700,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080114,195800,2.1809,2.1810,2.1809,2.1810
GBPAUD,20080114,195900,2.1809,2.1812,2.1809,2.1812
GBPAUD,20080114,200000,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080114,200100,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080114,200200,2.1812,2.1812,2.1811,2.1812
GBPAUD,20080114,200300,2.1813,2.1815,2.1813,2.1815
GBPAUD,20080114,200400,2.1814,2.1814,2.1812,2.1813
GBPAUD,20080114,200500,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080114,200600,2.1813,2.1813,2.1812,2.1812
GBPAUD,20080114,200700,2.1815,2.1815,2.1814,2.1815
GBPAUD,20080114,200800,2.1815,2.1815,2.1815,2.1815
GBPAUD,20080114,200900,2.1814,2.1814,2.1814,2.1814
GBPAUD,20080114,201000,2.1814,2.1816,2.1814,2.1816
GBPAUD,20080114,201100,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080114,201200,2.1816,2.1816,2.1811,2.1811
GBPAUD,20080114,201300,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080114,201400,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080114,201500,2.1803,2.1809,2.1803,2.1809
GBPAUD,20080114,201600,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080114,201700,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080114,201800,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080114,201900,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080114,202000,2.1809,2.1809,2.1807,2.1807
GBPAUD,20080114,202100,2.1806,2.1806,2.1805,2.1805
GBPAUD,20080114,202200,2.1804,2.1805,2.1804,2.1805
GBPAUD,20080114,202300,2.1805,2.1805,2.1804,2.1805
GBPAUD,20080114,202400,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080114,202500,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080114,202600,2.1804,2.1804,2.1803,2.1803
GBPAUD,20080114,202700,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080114,202800,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080114,202900,2.1802,2.1802,2.1800,2.1800
GBPAUD,20080114,203000,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080114,203100,2.1801,2.1801,2.1798,2.1798
GBPAUD,20080114,203200,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080114,203300,2.1795,2.1795,2.1793,2.1793
GBPAUD,20080114,203400,2.1791,2.1791,2.1790,2.1790
GBPAUD,20080114,203500,2.1790,2.1793,2.1790,2.1793
GBPAUD,20080114,203600,2.1793,2.1793,2.1791,2.1792
GBPAUD,20080114,203700,2.1793,2.1793,2.1792,2.1792
GBPAUD,20080114,203800,2.1791,2.1791,2.1791,2.1791
GBPAUD,20080114,203900,2.1790,2.1790,2.1787,2.1787
GBPAUD,20080114,204000,2.1787,2.1787,2.1783,2.1783
GBPAUD,20080114,204100,2.1781,2.1781,2.1775,2.1775
GBPAUD,20080114,204200,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080114,204300,2.1774,2.1774,2.1766,2.1766
GBPAUD,20080114,204400,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080114,204500,2.1766,2.1766,2.1766,2.1766
GBPAUD,20080114,204600,2.1766,2.1766,2.1763,2.1763
GBPAUD,20080114,204700,2.1763,2.1763,2.1760,2.1760
GBPAUD,20080114,204800,2.1760,2.1760,2.1759,2.1760
GBPAUD,20080114,204900,2.1761,2.1762,2.1761,2.1762
GBPAUD,20080114,205000,2.1762,2.1764,2.1762,2.1764
GBPAUD,20080114,205100,2.1763,2.1763,2.1762,2.1762
GBPAUD,20080114,205200,2.1762,2.1763,2.1762,2.1763
GBPAUD,20080114,205300,2.1765,2.1767,2.1765,2.1767
GBPAUD,20080114,205400,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080114,205500,2.1769,2.1769,2.1769,2.1769
GBPAUD,20080114,205600,2.1770,2.1772,2.1770,2.1772
GBPAUD,20080114,205700,2.1771,2.1771,2.1765,2.1765
GBPAUD,20080114,205800,2.1764,2.1766,2.1763,2.1763
GBPAUD,20080114,205900,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080114,210000,2.1759,2.1759,2.1755,2.1755
GBPAUD,20080114,210100,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080114,210200,2.1753,2.1753,2.1748,2.1748
GBPAUD,20080114,210300,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080114,210400,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080114,210500,2.1750,2.1751,2.1750,2.1751
GBPAUD,20080114,210600,2.1751,2.1751,2.1750,2.1750
GBPAUD,20080114,210700,2.1750,2.1750,2.1746,2.1746
GBPAUD,20080114,210800,2.1744,2.1744,2.1738,2.1738
GBPAUD,20080114,210900,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080114,211000,2.1740,2.1744,2.1740,2.1744
GBPAUD,20080114,211100,2.1745,2.1746,2.1744,2.1744
GBPAUD,20080114,211200,2.1743,2.1744,2.1742,2.1742
GBPAUD,20080114,211300,2.1742,2.1742,2.1739,2.1739
GBPAUD,20080114,211400,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080114,211500,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,211600,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080114,211700,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080114,211800,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080114,211900,2.1741,2.1743,2.1741,2.1743
GBPAUD,20080114,212000,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080114,212100,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080114,212200,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080114,212300,2.1746,2.1748,2.1745,2.1748
GBPAUD,20080114,212400,2.1749,2.1750,2.1749,2.1750
GBPAUD,20080114,212500,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080114,212600,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080114,212700,2.1748,2.1751,2.1748,2.1751
GBPAUD,20080114,212800,2.1751,2.1754,2.1751,2.1754
GBPAUD,20080114,212900,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080114,213000,2.1756,2.1759,2.1756,2.1759
GBPAUD,20080114,213100,2.1759,2.1760,2.1759,2.1759
GBPAUD,20080114,213200,2.1759,2.1759,2.1755,2.1755
GBPAUD,20080114,213300,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080114,213400,2.1758,2.1759,2.1758,2.1759
GBPAUD,20080114,213500,2.1758,2.1760,2.1758,2.1760
GBPAUD,20080114,213600,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080114,213700,2.1761,2.1761,2.1761,2.1761
GBPAUD,20080114,213800,2.1761,2.1761,2.1761,2.1761
GBPAUD,20080114,213900,2.1762,2.1762,2.1761,2.1761
GBPAUD,20080114,214000,2.1762,2.1762,2.1761,2.1761
GBPAUD,20080114,214100,2.1759,2.1759,2.1756,2.1759
GBPAUD,20080114,214200,2.1758,2.1758,2.1757,2.1757
GBPAUD,20080114,214300,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080114,214400,2.1753,2.1770,2.1753,2.1770
GBPAUD,20080114,214500,2.1771,2.1772,2.1771,2.1772
GBPAUD,20080114,214600,2.1769,2.1769,2.1764,2.1764
GBPAUD,20080114,214700,2.1763,2.1763,2.1762,2.1762
GBPAUD,20080114,214800,2.1764,2.1764,2.1762,2.1762
GBPAUD,20080114,214900,2.1762,2.1762,2.1756,2.1756
GBPAUD,20080114,215000,2.1754,2.1754,2.1750,2.1750
GBPAUD,20080114,215100,2.1750,2.1750,2.1750,2.1750
GBPAUD,20080114,215200,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080114,215300,2.1749,2.1752,2.1749,2.1751
GBPAUD,20080114,215400,2.1750,2.1750,2.1748,2.1748
GBPAUD,20080114,215500,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080114,215600,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080114,215700,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080114,215800,2.1751,2.1755,2.1751,2.1755
GBPAUD,20080114,215900,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080114,220000,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080114,220100,2.1752,2.1752,2.1750,2.1752
GBPAUD,20080114,220200,2.1753,2.1753,2.1750,2.1750
GBPAUD,20080114,220300,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080114,220400,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080114,220500,2.1749,2.1750,2.1749,2.1749
GBPAUD,20080114,220600,2.1750,2.1750,2.1749,2.1749
GBPAUD,20080114,220700,2.1749,2.1749,2.1746,2.1746
GBPAUD,20080114,220800,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080114,220900,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080114,221000,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080114,221100,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080114,221200,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080114,221300,2.1744,2.1746,2.1744,2.1746
GBPAUD,20080114,221400,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080114,221500,2.1744,2.1744,2.1743,2.1743
GBPAUD,20080114,221600,2.1743,2.1743,2.1742,2.1742
GBPAUD,20080114,221700,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080114,221800,2.1741,2.1741,2.1738,2.1738
GBPAUD,20080114,221900,2.1737,2.1739,2.1736,2.1739
GBPAUD,20080114,222000,2.1741,2.1745,2.1741,2.1745
GBPAUD,20080114,222100,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080114,222200,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080114,222300,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080114,222400,2.1744,2.1749,2.1744,2.1749
GBPAUD,20080114,222500,2.1750,2.1750,2.1748,2.1748
GBPAUD,20080114,222600,2.1748,2.1748,2.1747,2.1747
GBPAUD,20080114,222700,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080114,222800,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080114,222900,2.1741,2.1741,2.1740,2.1740
GBPAUD,20080114,223000,2.1740,2.1740,2.1740,2.1740
GBPAUD,20080114,223100,2.1740,2.1740,2.1739,2.1739
GBPAUD,20080114,223200,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080114,223300,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080114,223400,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080114,223500,2.1738,2.1742,2.1738,2.1742
GBPAUD,20080114,223600,2.1742,2.1742,2.1740,2.1740
GBPAUD,20080114,223700,2.1741,2.1741,2.1740,2.1740
GBPAUD,20080114,223800,2.1740,2.1745,2.1740,2.1745
GBPAUD,20080114,223900,2.1747,2.1747,2.1747,2.1747
GBPAUD,20080114,224000,2.1747,2.1748,2.1747,2.1748
GBPAUD,20080114,224100,2.1751,2.1755,2.1751,2.1755
GBPAUD,20080114,224200,2.1755,2.1758,2.1754,2.1758
GBPAUD,20080114,224300,2.1758,2.1758,2.1752,2.1752
GBPAUD,20080114,224400,2.1751,2.1751,2.1749,2.1749
GBPAUD,20080114,224500,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080114,224600,2.1751,2.1752,2.1751,2.1752
GBPAUD,20080114,224700,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080114,224800,2.1751,2.1752,2.1750,2.1750
GBPAUD,20080114,224900,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080114,225000,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080114,225100,2.1747,2.1747,2.1744,2.1744
GBPAUD,20080114,225200,2.1747,2.1748,2.1747,2.1748
GBPAUD,20080114,225300,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080114,225400,2.1747,2.1747,2.1747,2.1747
GBPAUD,20080114,225500,2.1747,2.1747,2.1745,2.1745
GBPAUD,20080114,225600,2.1744,2.1744,2.1739,2.1739
GBPAUD,20080114,225700,2.1739,2.1739,2.1737,2.1737
GBPAUD,20080114,225800,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080114,225900,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080114,230000,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080114,230100,2.1737,2.1739,2.1737,2.1739
GBPAUD,20080114,230200,2.1739,2.1740,2.1739,2.1740
GBPAUD,20080114,230300,2.1740,2.1742,2.1740,2.1742
GBPAUD,20080114,230400,2.1741,2.1741,2.1740,2.1740
GBPAUD,20080114,230500,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080114,230600,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080114,230700,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080114,230800,2.1740,2.1744,2.1740,2.1744
GBPAUD,20080114,230900,2.1745,2.1745,2.1743,2.1743
GBPAUD,20080114,231000,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080114,231100,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080114,231200,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080114,231300,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080114,231400,2.1745,2.1745,2.1744,2.1744
GBPAUD,20080114,231500,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080114,231600,2.1742,2.1743,2.1742,2.1743
GBPAUD,20080114,231700,2.1743,2.1743,2.1743,2.1743
GBPAUD,20080114,231800,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,231900,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,232000,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,232100,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,232200,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080114,232300,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080114,232400,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,232500,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080114,232600,2.1743,2.1743,2.1742,2.1742
GBPAUD,20080114,232700,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080114,232800,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080114,232900,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080114,233000,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080114,233100,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080114,233200,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080114,233300,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080114,233400,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080114,233500,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,233600,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,233700,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,233800,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,233900,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,234000,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,234100,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,234200,2.1742,2.1742,2.1741,2.1742
GBPAUD,20080114,234300,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080114,234400,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080114,234500,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080114,234600,2.1743,2.1744,2.1743,2.1744
GBPAUD,20080114,234700,2.1744,2.1748,2.1744,2.1748
GBPAUD,20080114,234800,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080114,234900,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080114,235000,2.1745,2.1754,2.1745,2.1754
GBPAUD,20080114,235100,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080114,235200,2.1753,2.1753,2.1752,2.1753
GBPAUD,20080114,235300,2.1753,2.1753,2.1741,2.1741
GBPAUD,20080114,235400,2.1740,2.1740,2.1731,2.1731
GBPAUD,20080114,235500,2.1732,2.1737,2.1732,2.1737
GBPAUD,20080114,235600,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080114,235700,2.1738,2.1738,2.1728,2.1728
GBPAUD,20080114,235800,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080114,235900,2.1727,2.1727,2.1720,2.1722
GBPAUD,20080115,000000,2.1722,2.1723,2.1722,2.1723
GBPNZD,20080114,000100,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080114,000200,2.5013,2.5013,2.5009,2.5009
GBPNZD,20080114,000300,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080114,000400,2.5012,2.5012,2.5011,2.5011
GBPNZD,20080114,000500,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080114,000600,2.5009,2.5013,2.5009,2.5013
GBPNZD,20080114,000700,2.5015,2.5017,2.5015,2.5015
GBPNZD,20080114,000800,2.5014,2.5024,2.5014,2.5024
GBPNZD,20080114,000900,2.5026,2.5026,2.5020,2.5020
GBPNZD,20080114,001000,2.5018,2.5018,2.5016,2.5016
GBPNZD,20080114,001100,2.5016,2.5016,2.5015,2.5015
GBPNZD,20080114,001200,2.5015,2.5016,2.5014,2.5014
GBPNZD,20080114,001300,2.5014,2.5017,2.5014,2.5017
GBPNZD,20080114,001400,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080114,001500,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080114,001600,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080114,001700,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080114,001800,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080114,001900,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080114,002000,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080114,002100,2.5018,2.5019,2.5018,2.5019
GBPNZD,20080114,002200,2.5021,2.5023,2.5021,2.5023
GBPNZD,20080114,002300,2.5023,2.5023,2.5023,2.5023
GBPNZD,20080114,002400,2.5022,2.5022,2.5021,2.5022
GBPNZD,20080114,002500,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080114,002600,2.5018,2.5022,2.5018,2.5022
GBPNZD,20080114,002700,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080114,002800,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080114,002900,2.5022,2.5022,2.5020,2.5020
GBPNZD,20080114,003000,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080114,003100,2.5018,2.5018,2.5014,2.5014
GBPNZD,20080114,003200,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080114,003300,2.5011,2.5011,2.5009,2.5009
GBPNZD,20080114,003400,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080114,003500,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080114,003600,2.5006,2.5006,2.5001,2.5003
GBPNZD,20080114,003700,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080114,003800,2.5001,2.5001,2.5000,2.5000
GBPNZD,20080114,003900,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080114,004000,2.5001,2.5001,2.5000,2.5000
GBPNZD,20080114,004100,2.5001,2.5006,2.5001,2.5006
GBPNZD,20080114,004200,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080114,004300,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080114,004400,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080114,004500,2.5007,2.5011,2.5007,2.5011
GBPNZD,20080114,004600,2.5013,2.5015,2.5010,2.5010
GBPNZD,20080114,004700,2.5009,2.5009,2.5005,2.5005
GBPNZD,20080114,004800,2.5005,2.5005,2.5003,2.5004
GBPNZD,20080114,004900,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080114,005000,2.5001,2.5001,2.5000,2.5000
GBPNZD,20080114,005100,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080114,005200,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080114,005300,2.4999,2.4999,2.4990,2.4990
GBPNZD,20080114,005400,2.4991,2.4997,2.4991,2.4997
GBPNZD,20080114,005500,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080114,005600,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080114,005700,2.5001,2.5001,2.4999,2.4999
GBPNZD,20080114,005800,2.4996,2.4996,2.4992,2.4992
GBPNZD,20080114,005900,2.4990,2.4991,2.4990,2.4991
GBPNZD,20080114,010000,2.4991,2.4991,2.4990,2.4990
GBPNZD,20080114,010100,2.4990,2.4992,2.4989,2.4992
GBPNZD,20080114,010200,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080114,010300,2.4994,2.4994,2.4991,2.4991
GBPNZD,20080114,010400,2.4989,2.4989,2.4985,2.4987
GBPNZD,20080114,010500,2.4989,2.4990,2.4989,2.4989
GBPNZD,20080114,010600,2.4989,2.4989,2.4987,2.4988
GBPNZD,20080114,010700,2.4989,2.4989,2.4989,2.4989
GBPNZD,20080114,010800,2.4989,2.4989,2.4989,2.4989
GBPNZD,20080114,010900,2.4989,2.4989,2.4987,2.4987
GBPNZD,20080114,011000,2.4986,2.4986,2.4984,2.4984
GBPNZD,20080114,011100,2.4983,2.4987,2.4983,2.4987
GBPNZD,20080114,011200,2.4988,2.4988,2.4988,2.4988
GBPNZD,20080114,011300,2.4988,2.4988,2.4987,2.4987
GBPNZD,20080114,011400,2.4987,2.4988,2.4987,2.4988
GBPNZD,20080114,011500,2.4988,2.4989,2.4988,2.4989
GBPNZD,20080114,011600,2.4990,2.4994,2.4984,2.4984
GBPNZD,20080114,011700,2.4983,2.4983,2.4976,2.4976
GBPNZD,20080114,011800,2.4976,2.4979,2.4976,2.4979
GBPNZD,20080114,011900,2.4981,2.4983,2.4981,2.4982
GBPNZD,20080114,012000,2.4982,2.4982,2.4980,2.4981
GBPNZD,20080114,012100,2.4983,2.4990,2.4983,2.4990
GBPNZD,20080114,012200,2.4992,2.4996,2.4992,2.4993
GBPNZD,20080114,012300,2.4991,2.4991,2.4978,2.4978
GBPNZD,20080114,012400,2.4975,2.4975,2.4958,2.4958
GBPNZD,20080114,012500,2.4957,2.4961,2.4957,2.4961
GBPNZD,20080114,012600,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080114,012700,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080114,012800,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080114,012900,2.4959,2.4959,2.4955,2.4955
GBPNZD,20080114,013000,2.4956,2.4956,2.4927,2.4927
GBPNZD,20080114,013100,2.4925,2.4943,2.4924,2.4943
GBPNZD,20080114,013200,2.4944,2.4945,2.4932,2.4932
GBPNZD,20080114,013300,2.4931,2.4931,2.4916,2.4916
GBPNZD,20080114,013400,2.4913,2.4913,2.4901,2.4901
GBPNZD,20080114,013500,2.4901,2.4902,2.4901,2.4902
GBPNZD,20080114,013600,2.4904,2.4912,2.4904,2.4912
GBPNZD,20080114,013700,2.4915,2.4928,2.4915,2.4928
GBPNZD,20080114,013800,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080114,013900,2.4933,2.4935,2.4933,2.4935
GBPNZD,20080114,014000,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080114,014100,2.4935,2.4937,2.4935,2.4937
GBPNZD,20080114,014200,2.4936,2.4936,2.4929,2.4929
GBPNZD,20080114,014300,2.4929,2.4932,2.4929,2.4932
GBPNZD,20080114,014400,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080114,014500,2.4936,2.4936,2.4932,2.4932
GBPNZD,20080114,014600,2.4930,2.4930,2.4927,2.4927
GBPNZD,20080114,014700,2.4927,2.4930,2.4927,2.4930
GBPNZD,20080114,014800,2.4932,2.4932,2.4932,2.4932
GBPNZD,20080114,014900,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080114,015000,2.4939,2.4939,2.4939,2.4939
GBPNZD,20080114,015100,2.4939,2.4939,2.4939,2.4939
GBPNZD,20080114,015200,2.4939,2.4939,2.4939,2.4939
GBPNZD,20080114,015300,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080114,015400,2.4936,2.4936,2.4934,2.4936
GBPNZD,20080114,015500,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080114,015600,2.4934,2.4936,2.4934,2.4935
GBPNZD,20080114,015700,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080114,015800,2.4932,2.4932,2.4932,2.4932
GBPNZD,20080114,015900,2.4932,2.4932,2.4930,2.4930
GBPNZD,20080114,020000,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080114,020100,2.4928,2.4928,2.4927,2.4927
GBPNZD,20080114,020200,2.4927,2.4934,2.4927,2.4934
GBPNZD,20080114,020300,2.4936,2.4943,2.4936,2.4943
GBPNZD,20080114,020400,2.4944,2.4949,2.4944,2.4949
GBPNZD,20080114,020500,2.4950,2.4950,2.4949,2.4949
GBPNZD,20080114,020600,2.4945,2.4945,2.4944,2.4944
GBPNZD,20080114,020700,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080114,020800,2.4944,2.4947,2.4944,2.4947
GBPNZD,20080114,020900,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080114,021000,2.4947,2.4947,2.4944,2.4944
GBPNZD,20080114,021100,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080114,021200,2.4943,2.4943,2.4942,2.4943
GBPNZD,20080114,021300,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080114,021400,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080114,021500,2.4937,2.4937,2.4930,2.4930
GBPNZD,20080114,021600,2.4932,2.4936,2.4932,2.4936
GBPNZD,20080114,021700,2.4934,2.4934,2.4929,2.4929
GBPNZD,20080114,021800,2.4929,2.4929,2.4921,2.4921
GBPNZD,20080114,021900,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080114,022000,2.4920,2.4921,2.4920,2.4921
GBPNZD,20080114,022100,2.4921,2.4921,2.4921,2.4921
GBPNZD,20080114,022200,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080114,022300,2.4922,2.4926,2.4922,2.4926
GBPNZD,20080114,022400,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080114,022500,2.4927,2.4935,2.4927,2.4934
GBPNZD,20080114,022600,2.4933,2.4933,2.4930,2.4932
GBPNZD,20080114,022700,2.4933,2.4934,2.4933,2.4933
GBPNZD,20080114,022800,2.4934,2.4938,2.4934,2.4938
GBPNZD,20080114,022900,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080114,023000,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080114,023100,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080114,023200,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080114,023300,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080114,023400,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080114,023500,2.4937,2.4941,2.4937,2.4941
GBPNZD,20080114,023600,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080114,023700,2.4941,2.4941,2.4939,2.4939
GBPNZD,20080114,023800,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080114,023900,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080114,024000,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080114,024100,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080114,024200,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080114,024300,2.4941,2.4941,2.4937,2.4937
GBPNZD,20080114,024400,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080114,024500,2.4935,2.4935,2.4933,2.4933
GBPNZD,20080114,024600,2.4934,2.4936,2.4934,2.4934
GBPNZD,20080114,024700,2.4932,2.4932,2.4930,2.4930
GBPNZD,20080114,024800,2.4927,2.4927,2.4925,2.4926
GBPNZD,20080114,024900,2.4924,2.4924,2.4920,2.4921
GBPNZD,20080114,025000,2.4921,2.4921,2.4920,2.4920
GBPNZD,20080114,025100,2.4920,2.4920,2.4918,2.4920
GBPNZD,20080114,025200,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080114,025300,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080114,025400,2.4919,2.4919,2.4918,2.4918
GBPNZD,20080114,025500,2.4918,2.4918,2.4918,2.4918
GBPNZD,20080114,025600,2.4916,2.4917,2.4916,2.4917
GBPNZD,20080114,025700,2.4917,2.4917,2.4916,2.4916
GBPNZD,20080114,025800,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080114,025900,2.4916,2.4922,2.4915,2.4922
GBPNZD,20080114,030000,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080114,030100,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080114,030200,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080114,030300,2.4919,2.4919,2.4919,2.4919
GBPNZD,20080114,030400,2.4919,2.4919,2.4918,2.4918
GBPNZD,20080114,030500,2.4918,2.4922,2.4918,2.4922
GBPNZD,20080114,030600,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080114,030700,2.4923,2.4923,2.4923,2.4923
GBPNZD,20080114,030800,2.4923,2.4923,2.4923,2.4923
GBPNZD,20080114,030900,2.4923,2.4923,2.4923,2.4923
GBPNZD,20080114,031000,2.4923,2.4923,2.4923,2.4923
GBPNZD,20080114,031100,2.4924,2.4924,2.4923,2.4923
GBPNZD,20080114,031200,2.4925,2.4925,2.4925,2.4925
GBPNZD,20080114,031300,2.4925,2.4925,2.4924,2.4924
GBPNZD,20080114,031400,2.4923,2.4923,2.4921,2.4923
GBPNZD,20080114,031500,2.4923,2.4923,2.4919,2.4919
GBPNZD,20080114,031600,2.4918,2.4920,2.4913,2.4920
GBPNZD,20080114,031700,2.4922,2.4926,2.4922,2.4926
GBPNZD,20080114,031800,2.4927,2.4929,2.4927,2.4927
GBPNZD,20080114,031900,2.4926,2.4926,2.4920,2.4920
GBPNZD,20080114,032000,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080114,032100,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080114,032200,2.4920,2.4920,2.4918,2.4918
GBPNZD,20080114,032300,2.4918,2.4918,2.4916,2.4917
GBPNZD,20080114,032400,2.4917,2.4919,2.4917,2.4919
GBPNZD,20080114,032500,2.4919,2.4925,2.4919,2.4925
GBPNZD,20080114,032600,2.4929,2.4932,2.4929,2.4930
GBPNZD,20080114,032700,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080114,032800,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080114,032900,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080114,033000,2.4936,2.4936,2.4935,2.4935
GBPNZD,20080114,033100,2.4935,2.4935,2.4934,2.4934
GBPNZD,20080114,033200,2.4936,2.4936,2.4935,2.4935
GBPNZD,20080114,033300,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080114,033400,2.4939,2.4942,2.4939,2.4942
GBPNZD,20080114,033500,2.4942,2.4942,2.4940,2.4940
GBPNZD,20080114,033600,2.4937,2.4937,2.4936,2.4937
GBPNZD,20080114,033700,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080114,033800,2.4942,2.4942,2.4941,2.4941
GBPNZD,20080114,033900,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080114,034000,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080114,034100,2.4941,2.4941,2.4937,2.4937
GBPNZD,20080114,034200,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080114,034300,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080114,034400,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080114,034500,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080114,034600,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080114,034700,2.4939,2.4940,2.4939,2.4940
GBPNZD,20080114,034800,2.4941,2.4941,2.4939,2.4939
GBPNZD,20080114,034900,2.4938,2.4940,2.4938,2.4938
GBPNZD,20080114,035000,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080114,035100,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080114,035200,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080114,035300,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080114,035400,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080114,035500,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080114,035600,2.4934,2.4934,2.4930,2.4930
GBPNZD,20080114,035700,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080114,035800,2.4929,2.4929,2.4927,2.4927
GBPNZD,20080114,035900,2.4927,2.4927,2.4924,2.4924
GBPNZD,20080114,040000,2.4923,2.4923,2.4919,2.4919
GBPNZD,20080114,040100,2.4919,2.4919,2.4919,2.4919
GBPNZD,20080114,040200,2.4919,2.4920,2.4919,2.4919
GBPNZD,20080114,040300,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080114,040400,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080114,040500,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080114,040600,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080114,040700,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080114,040800,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080114,040900,2.4922,2.4922,2.4921,2.4921
GBPNZD,20080114,041000,2.4920,2.4924,2.4920,2.4924
GBPNZD,20080114,041100,2.4925,2.4927,2.4925,2.4927
GBPNZD,20080114,041200,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080114,041300,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080114,041400,2.4929,2.4929,2.4928,2.4928
GBPNZD,20080114,041500,2.4927,2.4930,2.4927,2.4930
GBPNZD,20080114,041600,2.4932,2.4935,2.4932,2.4935
GBPNZD,20080114,041700,2.4935,2.4935,2.4934,2.4934
GBPNZD,20080114,041800,2.4934,2.4934,2.4931,2.4933
GBPNZD,20080114,041900,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080114,042000,2.4928,2.4928,2.4928,2.4928
GBPNZD,20080114,042100,2.4928,2.4929,2.4928,2.4929
GBPNZD,20080114,042200,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080114,042300,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080114,042400,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080114,042500,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080114,042600,2.4936,2.4936,2.4934,2.4936
GBPNZD,20080114,042700,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080114,042800,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080114,042900,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080114,043000,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080114,043100,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080114,043200,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080114,043300,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080114,043400,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080114,043500,2.4938,2.4943,2.4938,2.4943
GBPNZD,20080114,043600,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080114,043700,2.4946,2.4946,2.4945,2.4945
GBPNZD,20080114,043800,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080114,043900,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080114,044000,2.4944,2.4944,2.4943,2.4943
GBPNZD,20080114,044100,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080114,044200,2.4942,2.4943,2.4940,2.4940
GBPNZD,20080114,044300,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080114,044400,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080114,044500,2.4940,2.4943,2.4940,2.4943
GBPNZD,20080114,044600,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080114,044700,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080114,044800,2.4945,2.4945,2.4944,2.4944
GBPNZD,20080114,044900,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080114,045000,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080114,045100,2.4943,2.4947,2.4943,2.4947
GBPNZD,20080114,045200,2.4948,2.4950,2.4948,2.4948
GBPNZD,20080114,045300,2.4946,2.4946,2.4941,2.4942
GBPNZD,20080114,045400,2.4943,2.4959,2.4943,2.4959
GBPNZD,20080114,045500,2.4961,2.4962,2.4961,2.4961
GBPNZD,20080114,045600,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080114,045700,2.4962,2.4966,2.4962,2.4966
GBPNZD,20080114,045800,2.4967,2.4969,2.4967,2.4969
GBPNZD,20080114,045900,2.4972,2.4974,2.4972,2.4974
GBPNZD,20080114,050000,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080114,050100,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080114,050200,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080114,050300,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080114,050400,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080114,050500,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080114,050600,2.4967,2.4971,2.4967,2.4971
GBPNZD,20080114,050700,2.4971,2.4974,2.4971,2.4974
GBPNZD,20080114,050800,2.4975,2.4980,2.4975,2.4980
GBPNZD,20080114,050900,2.4980,2.4981,2.4979,2.4979
GBPNZD,20080114,051000,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080114,051100,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080114,051200,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080114,051300,2.4974,2.4974,2.4973,2.4973
GBPNZD,20080114,051400,2.4973,2.4976,2.4973,2.4976
GBPNZD,20080114,051500,2.4976,2.4977,2.4976,2.4977
GBPNZD,20080114,051600,2.4977,2.4977,2.4976,2.4976
GBPNZD,20080114,051700,2.4976,2.4976,2.4975,2.4975
GBPNZD,20080114,051800,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080114,051900,2.4973,2.4975,2.4973,2.4975
GBPNZD,20080114,052000,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080114,052100,2.4976,2.4976,2.4974,2.4974
GBPNZD,20080114,052200,2.4974,2.4974,2.4969,2.4969
GBPNZD,20080114,052300,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080114,052400,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080114,052500,2.4962,2.4962,2.4958,2.4958
GBPNZD,20080114,052600,2.4958,2.4968,2.4958,2.4968
GBPNZD,20080114,052700,2.4975,2.4989,2.4975,2.4989
GBPNZD,20080114,052800,2.4989,2.4989,2.4944,2.4944
GBPNZD,20080114,052900,2.4943,2.4943,2.4940,2.4941
GBPNZD,20080114,053000,2.4941,2.4966,2.4941,2.4966
GBPNZD,20080114,053100,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080114,053200,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080114,053300,2.4976,2.4976,2.4974,2.4974
GBPNZD,20080114,053400,2.4974,2.4974,2.4974,2.4974
GBPNZD,20080114,053500,2.4974,2.4974,2.4972,2.4972
GBPNZD,20080114,053600,2.4971,2.4971,2.4968,2.4968
GBPNZD,20080114,053700,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080114,053800,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080114,053900,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080114,054000,2.4969,2.4969,2.4965,2.4965
GBPNZD,20080114,054100,2.4965,2.4965,2.4960,2.4961
GBPNZD,20080114,054200,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080114,054300,2.4962,2.4964,2.4961,2.4964
GBPNZD,20080114,054400,2.4965,2.4968,2.4965,2.4968
GBPNZD,20080114,054500,2.4969,2.4969,2.4964,2.4964
GBPNZD,20080114,054600,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080114,054700,2.4965,2.4968,2.4965,2.4968
GBPNZD,20080114,054800,2.4968,2.4969,2.4968,2.4968
GBPNZD,20080114,054900,2.4968,2.4969,2.4964,2.4964
GBPNZD,20080114,055000,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080114,055100,2.4967,2.4968,2.4965,2.4965
GBPNZD,20080114,055200,2.4962,2.4962,2.4955,2.4955
GBPNZD,20080114,055300,2.4955,2.4962,2.4953,2.4962
GBPNZD,20080114,055400,2.4963,2.4966,2.4963,2.4966
GBPNZD,20080114,055500,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080114,055600,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080114,055700,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080114,055800,2.4962,2.4962,2.4959,2.4959
GBPNZD,20080114,055900,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080114,060000,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080114,060100,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080114,060200,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080114,060300,2.4965,2.4966,2.4965,2.4965
GBPNZD,20080114,060400,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080114,060500,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080114,060600,2.4957,2.4957,2.4956,2.4956
GBPNZD,20080114,060700,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080114,060800,2.4954,2.4954,2.4953,2.4954
GBPNZD,20080114,060900,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080114,061000,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080114,061100,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080114,061200,2.4956,2.4956,2.4954,2.4954
GBPNZD,20080114,061300,2.4951,2.4951,2.4948,2.4949
GBPNZD,20080114,061400,2.4949,2.4951,2.4949,2.4951
GBPNZD,20080114,061500,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080114,061600,2.4954,2.4961,2.4954,2.4961
GBPNZD,20080114,061700,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080114,061800,2.4964,2.4965,2.4964,2.4965
GBPNZD,20080114,061900,2.4967,2.4967,2.4967,2.4967
GBPNZD,20080114,062000,2.4967,2.4967,2.4967,2.4967
GBPNZD,20080114,062100,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080114,062200,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080114,062300,2.4969,2.4971,2.4969,2.4969
GBPNZD,20080114,062400,2.4969,2.4969,2.4968,2.4969
GBPNZD,20080114,062500,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080114,062600,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080114,062700,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080114,062800,2.4969,2.4970,2.4968,2.4970
GBPNZD,20080114,062900,2.4971,2.4971,2.4970,2.4970
GBPNZD,20080114,063000,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080114,063100,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080114,063200,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080114,063300,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080114,063400,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080114,063500,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080114,063600,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080114,063700,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080114,063800,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080114,063900,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080114,064000,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080114,064100,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080114,064200,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080114,064300,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080114,064400,2.4963,2.4965,2.4963,2.4965
GBPNZD,20080114,064500,2.4965,2.4967,2.4965,2.4967
GBPNZD,20080114,064600,2.4967,2.4969,2.4967,2.4969
GBPNZD,20080114,064700,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080114,064800,2.4968,2.4968,2.4967,2.4967
GBPNZD,20080114,064900,2.4967,2.4967,2.4967,2.4967
GBPNZD,20080114,065000,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080114,065100,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080114,065200,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080114,065300,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080114,065400,2.4968,2.4968,2.4967,2.4967
GBPNZD,20080114,065500,2.4967,2.4967,2.4966,2.4966
GBPNZD,20080114,065600,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080114,065700,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080114,065800,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080114,065900,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080114,070000,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080114,070100,2.4961,2.4961,2.4954,2.4954
GBPNZD,20080114,070200,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080114,070300,2.4955,2.4959,2.4955,2.4959
GBPNZD,20080114,070400,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080114,070500,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080114,070600,2.4959,2.4961,2.4959,2.4960
GBPNZD,20080114,070700,2.4960,2.4960,2.4927,2.4927
GBPNZD,20080114,070800,2.4920,2.4927,2.4920,2.4927
GBPNZD,20080114,070900,2.4933,2.4939,2.4933,2.4939
GBPNZD,20080114,071000,2.4941,2.4955,2.4941,2.4948
GBPNZD,20080114,071100,2.4947,2.4947,2.4940,2.4940
GBPNZD,20080114,071200,2.4941,2.4954,2.4941,2.4950
GBPNZD,20080114,071300,2.4948,2.4948,2.4939,2.4939
GBPNZD,20080114,071400,2.4938,2.4940,2.4937,2.4940
GBPNZD,20080114,071500,2.4941,2.4945,2.4941,2.4945
GBPNZD,20080114,071600,2.4945,2.4948,2.4945,2.4948
GBPNZD,20080114,071700,2.4948,2.4951,2.4948,2.4948
GBPNZD,20080114,071800,2.4946,2.4946,2.4941,2.4941
GBPNZD,20080114,071900,2.4939,2.4939,2.4936,2.4937
GBPNZD,20080114,072000,2.4937,2.4937,2.4924,2.4924
GBPNZD,20080114,072100,2.4923,2.4929,2.4923,2.4929
GBPNZD,20080114,072200,2.4930,2.4947,2.4930,2.4944
GBPNZD,20080114,072300,2.4943,2.4943,2.4940,2.4940
GBPNZD,20080114,072400,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080114,072500,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080114,072600,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080114,072700,2.4933,2.4943,2.4933,2.4941
GBPNZD,20080114,072800,2.4939,2.4939,2.4939,2.4939
GBPNZD,20080114,072900,2.4938,2.4938,2.4930,2.4931
GBPNZD,20080114,073000,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080114,073100,2.4934,2.4934,2.4930,2.4930
GBPNZD,20080114,073200,2.4929,2.4935,2.4929,2.4935
GBPNZD,20080114,073300,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080114,073400,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080114,073500,2.4938,2.4938,2.4920,2.4920
GBPNZD,20080114,073600,2.4918,2.4918,2.4904,2.4904
GBPNZD,20080114,073700,2.4903,2.4911,2.4903,2.4911
GBPNZD,20080114,073800,2.4910,2.4910,2.4909,2.4909
GBPNZD,20080114,073900,2.4909,2.4912,2.4908,2.4912
GBPNZD,20080114,074000,2.4913,2.4917,2.4913,2.4917
GBPNZD,20080114,074100,2.4917,2.4917,2.4917,2.4917
GBPNZD,20080114,074200,2.4917,2.4917,2.4912,2.4912
GBPNZD,20080114,074300,2.4911,2.4911,2.4908,2.4908
GBPNZD,20080114,074400,2.4906,2.4906,2.4901,2.4904
GBPNZD,20080114,074500,2.4905,2.4918,2.4905,2.4916
GBPNZD,20080114,074600,2.4917,2.4918,2.4916,2.4918
GBPNZD,20080114,074700,2.4916,2.4922,2.4915,2.4922
GBPNZD,20080114,074800,2.4923,2.4923,2.4920,2.4920
GBPNZD,20080114,074900,2.4920,2.4921,2.4919,2.4919
GBPNZD,20080114,075000,2.4919,2.4919,2.4916,2.4917
GBPNZD,20080114,075100,2.4918,2.4923,2.4918,2.4923
GBPNZD,20080114,075200,2.4924,2.4924,2.4924,2.4924
GBPNZD,20080114,075300,2.4924,2.4924,2.4923,2.4923
GBPNZD,20080114,075400,2.4923,2.4927,2.4923,2.4927
GBPNZD,20080114,075500,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080114,075600,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080114,075700,2.4927,2.4927,2.4924,2.4924
GBPNZD,20080114,075800,2.4922,2.4922,2.4916,2.4916
GBPNZD,20080114,075900,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080114,080000,2.4917,2.4919,2.4917,2.4919
GBPNZD,20080114,080100,2.4916,2.4916,2.4909,2.4909
GBPNZD,20080114,080200,2.4908,2.4909,2.4908,2.4909
GBPNZD,20080114,080300,2.4908,2.4915,2.4908,2.4915
GBPNZD,20080114,080400,2.4915,2.4917,2.4915,2.4917
GBPNZD,20080114,080500,2.4919,2.4919,2.4913,2.4913
GBPNZD,20080114,080600,2.4911,2.4911,2.4894,2.4894
GBPNZD,20080114,080700,2.4894,2.4897,2.4892,2.4892
GBPNZD,20080114,080800,2.4893,2.4893,2.4890,2.4892
GBPNZD,20080114,080900,2.4893,2.4894,2.4893,2.4894
GBPNZD,20080114,081000,2.4894,2.4902,2.4894,2.4902
GBPNZD,20080114,081100,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080114,081200,2.4908,2.4908,2.4904,2.4904
GBPNZD,20080114,081300,2.4903,2.4903,2.4888,2.4888
GBPNZD,20080114,081400,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080114,081500,2.4888,2.4888,2.4887,2.4887
GBPNZD,20080114,081600,2.4886,2.4887,2.4885,2.4887
GBPNZD,20080114,081700,2.4887,2.4887,2.4884,2.4884
GBPNZD,20080114,081800,2.4883,2.4883,2.4878,2.4878
GBPNZD,20080114,081900,2.4877,2.4877,2.4870,2.4870
GBPNZD,20080114,082000,2.4870,2.4877,2.4868,2.4877
GBPNZD,20080114,082100,2.4878,2.4883,2.4878,2.4883
GBPNZD,20080114,082200,2.4884,2.4885,2.4883,2.4885
GBPNZD,20080114,082300,2.4885,2.4892,2.4885,2.4892
GBPNZD,20080114,082400,2.4892,2.4892,2.4890,2.4890
GBPNZD,20080114,082500,2.4891,2.4897,2.4890,2.4897
GBPNZD,20080114,082600,2.4895,2.4895,2.4891,2.4891
GBPNZD,20080114,082700,2.4890,2.4890,2.4885,2.4885
GBPNZD,20080114,082800,2.4884,2.4884,2.4883,2.4883
GBPNZD,20080114,082900,2.4884,2.4889,2.4884,2.4889
GBPNZD,20080114,083000,2.4890,2.4894,2.4890,2.4894
GBPNZD,20080114,083100,2.4896,2.4898,2.4896,2.4897
GBPNZD,20080114,083200,2.4899,2.4903,2.4899,2.4903
GBPNZD,20080114,083300,2.4902,2.4902,2.4897,2.4897
GBPNZD,20080114,083400,2.4895,2.4895,2.4890,2.4892
GBPNZD,20080114,083500,2.4893,2.4898,2.4892,2.4898
GBPNZD,20080114,083600,2.4899,2.4901,2.4899,2.4901
GBPNZD,20080114,083700,2.4901,2.4903,2.4901,2.4903
GBPNZD,20080114,083800,2.4906,2.4907,2.4906,2.4907
GBPNZD,20080114,083900,2.4907,2.4907,2.4906,2.4906
GBPNZD,20080114,084000,2.4907,2.4908,2.4901,2.4901
GBPNZD,20080114,084100,2.4900,2.4900,2.4896,2.4899
GBPNZD,20080114,084200,2.4901,2.4902,2.4901,2.4902
GBPNZD,20080114,084300,2.4904,2.4926,2.4904,2.4926
GBPNZD,20080114,084400,2.4928,2.4931,2.4927,2.4931
GBPNZD,20080114,084500,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080114,084600,2.4929,2.4932,2.4929,2.4932
GBPNZD,20080114,084700,2.4936,2.4945,2.4936,2.4945
GBPNZD,20080114,084800,2.4945,2.4955,2.4945,2.4954
GBPNZD,20080114,084900,2.4955,2.4957,2.4955,2.4955
GBPNZD,20080114,085000,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080114,085100,2.4951,2.4954,2.4951,2.4954
GBPNZD,20080114,085200,2.4952,2.4952,2.4946,2.4946
GBPNZD,20080114,085300,2.4945,2.4952,2.4944,2.4952
GBPNZD,20080114,085400,2.4954,2.4955,2.4954,2.4954
GBPNZD,20080114,085500,2.4953,2.4953,2.4947,2.4947
GBPNZD,20080114,085600,2.4947,2.4947,2.4937,2.4937
GBPNZD,20080114,085700,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080114,085800,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080114,085900,2.4936,2.4944,2.4936,2.4944
GBPNZD,20080114,090000,2.4945,2.4947,2.4945,2.4946
GBPNZD,20080114,090100,2.4947,2.4949,2.4947,2.4949
GBPNZD,20080114,090200,2.4950,2.4961,2.4950,2.4961
GBPNZD,20080114,090300,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080114,090400,2.4962,2.4966,2.4962,2.4965
GBPNZD,20080114,090500,2.4964,2.4964,2.4963,2.4963
GBPNZD,20080114,090600,2.4965,2.4966,2.4962,2.4962
GBPNZD,20080114,090700,2.4961,2.4961,2.4955,2.4955
GBPNZD,20080114,090800,2.4953,2.4953,2.4947,2.4947
GBPNZD,20080114,090900,2.4949,2.4949,2.4947,2.4947
GBPNZD,20080114,091000,2.4948,2.4951,2.4948,2.4951
GBPNZD,20080114,091100,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080114,091200,2.4956,2.4956,2.4954,2.4954
GBPNZD,20080114,091300,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080114,091400,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080114,091500,2.4947,2.4947,2.4938,2.4938
GBPNZD,20080114,091600,2.4937,2.4937,2.4931,2.4931
GBPNZD,20080114,091700,2.4933,2.4943,2.4933,2.4943
GBPNZD,20080114,091800,2.4944,2.4945,2.4941,2.4941
GBPNZD,20080114,091900,2.4943,2.4947,2.4943,2.4947
GBPNZD,20080114,092000,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080114,092100,2.4949,2.4949,2.4946,2.4946
GBPNZD,20080114,092200,2.4944,2.4944,2.4941,2.4941
GBPNZD,20080114,092300,2.4941,2.4946,2.4941,2.4946
GBPNZD,20080114,092400,2.4947,2.4948,2.4946,2.4946
GBPNZD,20080114,092500,2.4945,2.4950,2.4945,2.4950
GBPNZD,20080114,092600,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080114,092700,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080114,092800,2.4948,2.4948,2.4946,2.4948
GBPNZD,20080114,092900,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080114,093000,2.4952,2.4952,2.4948,2.4948
GBPNZD,20080114,093100,2.4949,2.4953,2.4949,2.4953
GBPNZD,20080114,093200,2.4954,2.4954,2.4951,2.4954
GBPNZD,20080114,093300,2.4955,2.4955,2.4951,2.4954
GBPNZD,20080114,093400,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080114,093500,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080114,093600,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080114,093700,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080114,093800,2.4961,2.4961,2.4947,2.4947
GBPNZD,20080114,093900,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080114,094000,2.4940,2.4940,2.4937,2.4937
GBPNZD,20080114,094100,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080114,094200,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080114,094300,2.4929,2.4929,2.4924,2.4926
GBPNZD,20080114,094400,2.4927,2.4934,2.4927,2.4934
GBPNZD,20080114,094500,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080114,094600,2.4941,2.4941,2.4936,2.4936
GBPNZD,20080114,094700,2.4935,2.4935,2.4916,2.4916
GBPNZD,20080114,094800,2.4915,2.4920,2.4913,2.4920
GBPNZD,20080114,094900,2.4919,2.4919,2.4910,2.4910
GBPNZD,20080114,095000,2.4908,2.4909,2.4905,2.4909
GBPNZD,20080114,095100,2.4910,2.4913,2.4910,2.4911
GBPNZD,20080114,095200,2.4912,2.4912,2.4911,2.4911
GBPNZD,20080114,095300,2.4911,2.4911,2.4905,2.4905
GBPNZD,20080114,095400,2.4905,2.4905,2.4904,2.4904
GBPNZD,20080114,095500,2.4902,2.4904,2.4902,2.4904
GBPNZD,20080114,095600,2.4905,2.4906,2.4905,2.4906
GBPNZD,20080114,095700,2.4905,2.4905,2.4883,2.4883
GBPNZD,20080114,095800,2.4880,2.4884,2.4880,2.4884
GBPNZD,20080114,095900,2.4885,2.4887,2.4885,2.4885
GBPNZD,20080114,100000,2.4886,2.4886,2.4885,2.4885
GBPNZD,20080114,100100,2.4884,2.4884,2.4878,2.4878
GBPNZD,20080114,100200,2.4878,2.4883,2.4878,2.4883
GBPNZD,20080114,100300,2.4884,2.4885,2.4881,2.4881
GBPNZD,20080114,100400,2.4880,2.4880,2.4876,2.4876
GBPNZD,20080114,100500,2.4873,2.4873,2.4855,2.4855
GBPNZD,20080114,100600,2.4855,2.4857,2.4855,2.4857
GBPNZD,20080114,100700,2.4858,2.4863,2.4858,2.4863
GBPNZD,20080114,100800,2.4862,2.4862,2.4859,2.4860
GBPNZD,20080114,100900,2.4860,2.4867,2.4860,2.4867
GBPNZD,20080114,101000,2.4870,2.4870,2.4863,2.4863
GBPNZD,20080114,101100,2.4861,2.4861,2.4856,2.4859
GBPNZD,20080114,101200,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080114,101300,2.4856,2.4856,2.4854,2.4854
GBPNZD,20080114,101400,2.4854,2.4854,2.4854,2.4854
GBPNZD,20080114,101500,2.4854,2.4855,2.4854,2.4855
GBPNZD,20080114,101600,2.4854,2.4854,2.4852,2.4852
GBPNZD,20080114,101700,2.4852,2.4852,2.4846,2.4846
GBPNZD,20080114,101800,2.4845,2.4857,2.4842,2.4857
GBPNZD,20080114,101900,2.4859,2.4864,2.4859,2.4864
GBPNZD,20080114,102000,2.4866,2.4871,2.4866,2.4871
GBPNZD,20080114,102100,2.4872,2.4872,2.4869,2.4871
GBPNZD,20080114,102200,2.4869,2.4873,2.4862,2.4873
GBPNZD,20080114,102300,2.4874,2.4878,2.4870,2.4870
GBPNZD,20080114,102400,2.4869,2.4877,2.4869,2.4877
GBPNZD,20080114,102500,2.4880,2.4892,2.4880,2.4892
GBPNZD,20080114,102600,2.4891,2.4891,2.4887,2.4888
GBPNZD,20080114,102700,2.4887,2.4888,2.4885,2.4885
GBPNZD,20080114,102800,2.4884,2.4885,2.4884,2.4885
GBPNZD,20080114,102900,2.4887,2.4890,2.4887,2.4890
GBPNZD,20080114,103000,2.4889,2.4889,2.4887,2.4888
GBPNZD,20080114,103100,2.4889,2.4900,2.4889,2.4900
GBPNZD,20080114,103200,2.4899,2.4899,2.4894,2.4894
GBPNZD,20080114,103300,2.4892,2.4895,2.4892,2.4895
GBPNZD,20080114,103400,2.4895,2.4902,2.4895,2.4902
GBPNZD,20080114,103500,2.4903,2.4903,2.4901,2.4901
GBPNZD,20080114,103600,2.4901,2.4904,2.4901,2.4904
GBPNZD,20080114,103700,2.4903,2.4903,2.4901,2.4902
GBPNZD,20080114,103800,2.4904,2.4908,2.4904,2.4907
GBPNZD,20080114,103900,2.4906,2.4906,2.4904,2.4904
GBPNZD,20080114,104000,2.4904,2.4904,2.4890,2.4890
GBPNZD,20080114,104100,2.4891,2.4892,2.4891,2.4892
GBPNZD,20080114,104200,2.4893,2.4893,2.4892,2.4892
GBPNZD,20080114,104300,2.4892,2.4892,2.4887,2.4887
GBPNZD,20080114,104400,2.4888,2.4892,2.4888,2.4892
GBPNZD,20080114,104500,2.4894,2.4897,2.4894,2.4897
GBPNZD,20080114,104600,2.4898,2.4903,2.4898,2.4902
GBPNZD,20080114,104700,2.4901,2.4901,2.4883,2.4883
GBPNZD,20080114,104800,2.4884,2.4892,2.4884,2.4892
GBPNZD,20080114,104900,2.4894,2.4894,2.4893,2.4893
GBPNZD,20080114,105000,2.4888,2.4888,2.4885,2.4886
GBPNZD,20080114,105100,2.4888,2.4888,2.4883,2.4883
GBPNZD,20080114,105200,2.4880,2.4880,2.4869,2.4869
GBPNZD,20080114,105300,2.4867,2.4870,2.4867,2.4870
GBPNZD,20080114,105400,2.4870,2.4871,2.4867,2.4867
GBPNZD,20080114,105500,2.4867,2.4867,2.4866,2.4866
GBPNZD,20080114,105600,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080114,105700,2.4866,2.4866,2.4851,2.4851
GBPNZD,20080114,105800,2.4850,2.4855,2.4850,2.4855
GBPNZD,20080114,105900,2.4857,2.4857,2.4852,2.4852
GBPNZD,20080114,110000,2.4852,2.4852,2.4852,2.4852
GBPNZD,20080114,110100,2.4852,2.4857,2.4852,2.4857
GBPNZD,20080114,110200,2.4858,2.4858,2.4853,2.4853
GBPNZD,20080114,110300,2.4852,2.4852,2.4846,2.4846
GBPNZD,20080114,110400,2.4847,2.4847,2.4847,2.4847
GBPNZD,20080114,110500,2.4847,2.4850,2.4847,2.4850
GBPNZD,20080114,110600,2.4850,2.4851,2.4845,2.4845
GBPNZD,20080114,110700,2.4842,2.4843,2.4842,2.4842
GBPNZD,20080114,110800,2.4842,2.4845,2.4842,2.4845
GBPNZD,20080114,110900,2.4846,2.4850,2.4846,2.4850
GBPNZD,20080114,111000,2.4852,2.4859,2.4852,2.4859
GBPNZD,20080114,111100,2.4860,2.4863,2.4860,2.4863
GBPNZD,20080114,111200,2.4863,2.4863,2.4860,2.4860
GBPNZD,20080114,111300,2.4861,2.4864,2.4860,2.4864
GBPNZD,20080114,111400,2.4866,2.4867,2.4864,2.4866
GBPNZD,20080114,111500,2.4865,2.4865,2.4861,2.4863
GBPNZD,20080114,111600,2.4862,2.4864,2.4861,2.4864
GBPNZD,20080114,111700,2.4864,2.4867,2.4864,2.4867
GBPNZD,20080114,111800,2.4868,2.4869,2.4867,2.4867
GBPNZD,20080114,111900,2.4866,2.4867,2.4866,2.4866
GBPNZD,20080114,112000,2.4864,2.4864,2.4862,2.4863
GBPNZD,20080114,112100,2.4862,2.4862,2.4859,2.4859
GBPNZD,20080114,112200,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080114,112300,2.4860,2.4862,2.4860,2.4862
GBPNZD,20080114,112400,2.4860,2.4862,2.4860,2.4862
GBPNZD,20080114,112500,2.4863,2.4863,2.4862,2.4862
GBPNZD,20080114,112600,2.4863,2.4864,2.4863,2.4864
GBPNZD,20080114,112700,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080114,112800,2.4867,2.4869,2.4867,2.4869
GBPNZD,20080114,112900,2.4869,2.4869,2.4865,2.4865
GBPNZD,20080114,113000,2.4864,2.4873,2.4864,2.4873
GBPNZD,20080114,113100,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080114,113200,2.4872,2.4872,2.4871,2.4872
GBPNZD,20080114,113300,2.4873,2.4873,2.4870,2.4870
GBPNZD,20080114,113400,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080114,113500,2.4869,2.4873,2.4869,2.4871
GBPNZD,20080114,113600,2.4870,2.4870,2.4863,2.4863
GBPNZD,20080114,113700,2.4866,2.4866,2.4862,2.4862
GBPNZD,20080114,113800,2.4862,2.4862,2.4860,2.4862
GBPNZD,20080114,113900,2.4863,2.4869,2.4863,2.4865
GBPNZD,20080114,114000,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080114,114100,2.4862,2.4862,2.4862,2.4862
GBPNZD,20080114,114200,2.4862,2.4862,2.4859,2.4859
GBPNZD,20080114,114300,2.4859,2.4859,2.4858,2.4858
GBPNZD,20080114,114400,2.4859,2.4860,2.4852,2.4852
GBPNZD,20080114,114500,2.4850,2.4850,2.4840,2.4841
GBPNZD,20080114,114600,2.4842,2.4848,2.4842,2.4848
GBPNZD,20080114,114700,2.4848,2.4848,2.4847,2.4848
GBPNZD,20080114,114800,2.4850,2.4851,2.4830,2.4830
GBPNZD,20080114,114900,2.4829,2.4829,2.4827,2.4827
GBPNZD,20080114,115000,2.4825,2.4825,2.4815,2.4815
GBPNZD,20080114,115100,2.4816,2.4816,2.4813,2.4813
GBPNZD,20080114,115200,2.4814,2.4816,2.4814,2.4816
GBPNZD,20080114,115300,2.4817,2.4818,2.4817,2.4818
GBPNZD,20080114,115400,2.4815,2.4815,2.4812,2.4812
GBPNZD,20080114,115500,2.4811,2.4811,2.4810,2.4810
GBPNZD,20080114,115600,2.4810,2.4812,2.4810,2.4812
GBPNZD,20080114,115700,2.4812,2.4814,2.4812,2.4814
GBPNZD,20080114,115800,2.4815,2.4817,2.4808,2.4808
GBPNZD,20080114,115900,2.4807,2.4813,2.4807,2.4813
GBPNZD,20080114,120000,2.4814,2.4815,2.4813,2.4815
GBPNZD,20080114,120100,2.4815,2.4815,2.4814,2.4814
GBPNZD,20080114,120200,2.4815,2.4815,2.4815,2.4815
GBPNZD,20080114,120300,2.4815,2.4815,2.4813,2.4813
GBPNZD,20080114,120400,2.4812,2.4812,2.4812,2.4812
GBPNZD,20080114,120500,2.4811,2.4813,2.4811,2.4813
GBPNZD,20080114,120600,2.4814,2.4818,2.4814,2.4818
GBPNZD,20080114,120700,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080114,120800,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080114,120900,2.4818,2.4822,2.4818,2.4818
GBPNZD,20080114,121000,2.4817,2.4817,2.4817,2.4817
GBPNZD,20080114,121100,2.4817,2.4817,2.4814,2.4814
GBPNZD,20080114,121200,2.4814,2.4814,2.4808,2.4808
GBPNZD,20080114,121300,2.4807,2.4810,2.4807,2.4810
GBPNZD,20080114,121400,2.4810,2.4810,2.4808,2.4808
GBPNZD,20080114,121500,2.4808,2.4810,2.4808,2.4810
GBPNZD,20080114,121600,2.4810,2.4811,2.4808,2.4808
GBPNZD,20080114,121700,2.4810,2.4811,2.4810,2.4810
GBPNZD,20080114,121800,2.4810,2.4814,2.4810,2.4814
GBPNZD,20080114,121900,2.4813,2.4813,2.4813,2.4813
GBPNZD,20080114,122000,2.4814,2.4815,2.4814,2.4815
GBPNZD,20080114,122100,2.4818,2.4822,2.4818,2.4822
GBPNZD,20080114,122200,2.4824,2.4824,2.4820,2.4820
GBPNZD,20080114,122300,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080114,122400,2.4820,2.4821,2.4820,2.4821
GBPNZD,20080114,122500,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080114,122600,2.4820,2.4821,2.4820,2.4821
GBPNZD,20080114,122700,2.4821,2.4828,2.4821,2.4828
GBPNZD,20080114,122800,2.4832,2.4845,2.4832,2.4845
GBPNZD,20080114,122900,2.4845,2.4847,2.4845,2.4845
GBPNZD,20080114,123000,2.4845,2.4845,2.4841,2.4841
GBPNZD,20080114,123100,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080114,123200,2.4844,2.4846,2.4844,2.4846
GBPNZD,20080114,123300,2.4845,2.4845,2.4842,2.4842
GBPNZD,20080114,123400,2.4839,2.4839,2.4838,2.4839
GBPNZD,20080114,123500,2.4839,2.4839,2.4835,2.4835
GBPNZD,20080114,123600,2.4834,2.4836,2.4834,2.4836
GBPNZD,20080114,123700,2.4833,2.4833,2.4829,2.4829
GBPNZD,20080114,123800,2.4828,2.4831,2.4827,2.4831
GBPNZD,20080114,123900,2.4832,2.4833,2.4832,2.4833
GBPNZD,20080114,124000,2.4834,2.4834,2.4834,2.4834
GBPNZD,20080114,124100,2.4834,2.4837,2.4834,2.4836
GBPNZD,20080114,124200,2.4835,2.4835,2.4833,2.4834
GBPNZD,20080114,124300,2.4838,2.4842,2.4838,2.4842
GBPNZD,20080114,124400,2.4841,2.4841,2.4836,2.4836
GBPNZD,20080114,124500,2.4838,2.4841,2.4838,2.4841
GBPNZD,20080114,124600,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080114,124700,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080114,124800,2.4840,2.4842,2.4840,2.4842
GBPNZD,20080114,124900,2.4841,2.4842,2.4841,2.4842
GBPNZD,20080114,125000,2.4842,2.4844,2.4842,2.4844
GBPNZD,20080114,125100,2.4845,2.4853,2.4845,2.4853
GBPNZD,20080114,125200,2.4854,2.4854,2.4851,2.4851
GBPNZD,20080114,125300,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080114,125400,2.4854,2.4854,2.4852,2.4852
GBPNZD,20080114,125500,2.4850,2.4852,2.4850,2.4851
GBPNZD,20080114,125600,2.4850,2.4852,2.4849,2.4852
GBPNZD,20080114,125700,2.4853,2.4855,2.4848,2.4848
GBPNZD,20080114,125800,2.4848,2.4849,2.4848,2.4849
GBPNZD,20080114,125900,2.4850,2.4852,2.4850,2.4850
GBPNZD,20080114,130000,2.4851,2.4851,2.4849,2.4849
GBPNZD,20080114,130100,2.4850,2.4853,2.4850,2.4853
GBPNZD,20080114,130200,2.4853,2.4853,2.4852,2.4852
GBPNZD,20080114,130300,2.4851,2.4852,2.4851,2.4852
GBPNZD,20080114,130400,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080114,130500,2.4855,2.4862,2.4855,2.4862
GBPNZD,20080114,130600,2.4861,2.4861,2.4859,2.4859
GBPNZD,20080114,130700,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080114,130800,2.4858,2.4858,2.4857,2.4857
GBPNZD,20080114,130900,2.4859,2.4864,2.4859,2.4864
GBPNZD,20080114,131000,2.4866,2.4867,2.4864,2.4867
GBPNZD,20080114,131100,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080114,131200,2.4871,2.4871,2.4869,2.4869
GBPNZD,20080114,131300,2.4866,2.4866,2.4864,2.4866
GBPNZD,20080114,131400,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080114,131500,2.4866,2.4868,2.4866,2.4868
GBPNZD,20080114,131600,2.4867,2.4868,2.4867,2.4868
GBPNZD,20080114,131700,2.4868,2.4868,2.4868,2.4868
GBPNZD,20080114,131800,2.4867,2.4868,2.4864,2.4864
GBPNZD,20080114,131900,2.4863,2.4863,2.4862,2.4863
GBPNZD,20080114,132000,2.4863,2.4863,2.4862,2.4862
GBPNZD,20080114,132100,2.4862,2.4862,2.4859,2.4860
GBPNZD,20080114,132200,2.4862,2.4862,2.4854,2.4854
GBPNZD,20080114,132300,2.4855,2.4856,2.4852,2.4852
GBPNZD,20080114,132400,2.4850,2.4850,2.4845,2.4845
GBPNZD,20080114,132500,2.4845,2.4845,2.4842,2.4842
GBPNZD,20080114,132600,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080114,132700,2.4843,2.4845,2.4843,2.4845
GBPNZD,20080114,132800,2.4846,2.4846,2.4844,2.4844
GBPNZD,20080114,132900,2.4844,2.4845,2.4843,2.4845
GBPNZD,20080114,133000,2.4841,2.4841,2.4836,2.4836
GBPNZD,20080114,133100,2.4836,2.4836,2.4833,2.4833
GBPNZD,20080114,133200,2.4833,2.4834,2.4833,2.4834
GBPNZD,20080114,133300,2.4833,2.4833,2.4829,2.4829
GBPNZD,20080114,133400,2.4829,2.4832,2.4829,2.4832
GBPNZD,20080114,133500,2.4832,2.4832,2.4831,2.4831
GBPNZD,20080114,133600,2.4831,2.4837,2.4831,2.4837
GBPNZD,20080114,133700,2.4840,2.4842,2.4836,2.4836
GBPNZD,20080114,133800,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080114,133900,2.4836,2.4836,2.4827,2.4827
GBPNZD,20080114,134000,2.4825,2.4829,2.4825,2.4829
GBPNZD,20080114,134100,2.4829,2.4832,2.4829,2.4831
GBPNZD,20080114,134200,2.4832,2.4834,2.4832,2.4832
GBPNZD,20080114,134300,2.4831,2.4832,2.4831,2.4832
GBPNZD,20080114,134400,2.4831,2.4831,2.4820,2.4820
GBPNZD,20080114,134500,2.4818,2.4818,2.4806,2.4806
GBPNZD,20080114,134600,2.4804,2.4804,2.4800,2.4800
GBPNZD,20080114,134700,2.4799,2.4807,2.4799,2.4807
GBPNZD,20080114,134800,2.4807,2.4810,2.4807,2.4810
GBPNZD,20080114,134900,2.4809,2.4809,2.4807,2.4807
GBPNZD,20080114,135000,2.4807,2.4807,2.4797,2.4797
GBPNZD,20080114,135100,2.4798,2.4806,2.4798,2.4804
GBPNZD,20080114,135200,2.4806,2.4808,2.4806,2.4807
GBPNZD,20080114,135300,2.4807,2.4808,2.4804,2.4804
GBPNZD,20080114,135400,2.4806,2.4806,2.4806,2.4806
GBPNZD,20080114,135500,2.4805,2.4806,2.4805,2.4805
GBPNZD,20080114,135600,2.4804,2.4804,2.4801,2.4801
GBPNZD,20080114,135700,2.4802,2.4804,2.4802,2.4803
GBPNZD,20080114,135800,2.4801,2.4804,2.4801,2.4804
GBPNZD,20080114,135900,2.4804,2.4804,2.4801,2.4803
GBPNZD,20080114,140000,2.4801,2.4801,2.4800,2.4800
GBPNZD,20080114,140100,2.4799,2.4801,2.4799,2.4801
GBPNZD,20080114,140200,2.4803,2.4803,2.4799,2.4799
GBPNZD,20080114,140300,2.4797,2.4797,2.4795,2.4796
GBPNZD,20080114,140400,2.4797,2.4800,2.4797,2.4797
GBPNZD,20080114,140500,2.4796,2.4799,2.4796,2.4799
GBPNZD,20080114,140600,2.4800,2.4800,2.4797,2.4797
GBPNZD,20080114,140700,2.4797,2.4799,2.4797,2.4799
GBPNZD,20080114,140800,2.4797,2.4797,2.4790,2.4790
GBPNZD,20080114,140900,2.4789,2.4789,2.4783,2.4783
GBPNZD,20080114,141000,2.4783,2.4790,2.4783,2.4790
GBPNZD,20080114,141100,2.4789,2.4792,2.4789,2.4792
GBPNZD,20080114,141200,2.4794,2.4800,2.4794,2.4800
GBPNZD,20080114,141300,2.4799,2.4799,2.4797,2.4797
GBPNZD,20080114,141400,2.4797,2.4799,2.4797,2.4799
GBPNZD,20080114,141500,2.4799,2.4804,2.4799,2.4804
GBPNZD,20080114,141600,2.4805,2.4805,2.4801,2.4803
GBPNZD,20080114,141700,2.4802,2.4802,2.4800,2.4800
GBPNZD,20080114,141800,2.4801,2.4801,2.4801,2.4801
GBPNZD,20080114,141900,2.4801,2.4801,2.4797,2.4797
GBPNZD,20080114,142000,2.4796,2.4798,2.4796,2.4798
GBPNZD,20080114,142100,2.4799,2.4799,2.4797,2.4797
GBPNZD,20080114,142200,2.4795,2.4795,2.4791,2.4791
GBPNZD,20080114,142300,2.4790,2.4790,2.4789,2.4789
GBPNZD,20080114,142400,2.4787,2.4789,2.4787,2.4788
GBPNZD,20080114,142500,2.4786,2.4786,2.4784,2.4785
GBPNZD,20080114,142600,2.4786,2.4792,2.4786,2.4791
GBPNZD,20080114,142700,2.4790,2.4790,2.4785,2.4786
GBPNZD,20080114,142800,2.4786,2.4786,2.4786,2.4786
GBPNZD,20080114,142900,2.4787,2.4794,2.4787,2.4794
GBPNZD,20080114,143000,2.4795,2.4803,2.4795,2.4802
GBPNZD,20080114,143100,2.4801,2.4801,2.4799,2.4800
GBPNZD,20080114,143200,2.4804,2.4807,2.4803,2.4803
GBPNZD,20080114,143300,2.4800,2.4801,2.4800,2.4801
GBPNZD,20080114,143400,2.4805,2.4811,2.4805,2.4811
GBPNZD,20080114,143500,2.4810,2.4810,2.4810,2.4810
GBPNZD,20080114,143600,2.4810,2.4811,2.4810,2.4811
GBPNZD,20080114,143700,2.4811,2.4814,2.4811,2.4813
GBPNZD,20080114,143800,2.4811,2.4811,2.4809,2.4809
GBPNZD,20080114,143900,2.4808,2.4808,2.4808,2.4808
GBPNZD,20080114,144000,2.4805,2.4805,2.4792,2.4793
GBPNZD,20080114,144100,2.4794,2.4796,2.4789,2.4789
GBPNZD,20080114,144200,2.4787,2.4792,2.4787,2.4792
GBPNZD,20080114,144300,2.4792,2.4794,2.4790,2.4794
GBPNZD,20080114,144400,2.4796,2.4797,2.4794,2.4794
GBPNZD,20080114,144500,2.4792,2.4792,2.4785,2.4785
GBPNZD,20080114,144600,2.4783,2.4783,2.4783,2.4783
GBPNZD,20080114,144700,2.4782,2.4787,2.4782,2.4787
GBPNZD,20080114,144800,2.4789,2.4792,2.4789,2.4790
GBPNZD,20080114,144900,2.4790,2.4793,2.4790,2.4793
GBPNZD,20080114,145000,2.4794,2.4799,2.4794,2.4799
GBPNZD,20080114,145100,2.4797,2.4797,2.4795,2.4796
GBPNZD,20080114,145200,2.4799,2.4799,2.4797,2.4797
GBPNZD,20080114,145300,2.4797,2.4797,2.4794,2.4794
GBPNZD,20080114,145400,2.4794,2.4794,2.4792,2.4792
GBPNZD,20080114,145500,2.4792,2.4793,2.4792,2.4792
GBPNZD,20080114,145600,2.4792,2.4792,2.4792,2.4792
GBPNZD,20080114,145700,2.4790,2.4790,2.4789,2.4789
GBPNZD,20080114,145800,2.4789,2.4789,2.4781,2.4781
GBPNZD,20080114,145900,2.4780,2.4780,2.4773,2.4773
GBPNZD,20080114,150000,2.4772,2.4775,2.4769,2.4775
GBPNZD,20080114,150100,2.4773,2.4773,2.4768,2.4768
GBPNZD,20080114,150200,2.4765,2.4765,2.4757,2.4757
GBPNZD,20080114,150300,2.4758,2.4758,2.4755,2.4755
GBPNZD,20080114,150400,2.4754,2.4755,2.4750,2.4752
GBPNZD,20080114,150500,2.4753,2.4755,2.4753,2.4755
GBPNZD,20080114,150600,2.4755,2.4756,2.4755,2.4756
GBPNZD,20080114,150700,2.4756,2.4756,2.4755,2.4755
GBPNZD,20080114,150800,2.4754,2.4754,2.4754,2.4754
GBPNZD,20080114,150900,2.4754,2.4754,2.4750,2.4750
GBPNZD,20080114,151000,2.4748,2.4751,2.4748,2.4750
GBPNZD,20080114,151100,2.4751,2.4752,2.4751,2.4752
GBPNZD,20080114,151200,2.4752,2.4753,2.4752,2.4753
GBPNZD,20080114,151300,2.4754,2.4754,2.4751,2.4753
GBPNZD,20080114,151400,2.4754,2.4755,2.4753,2.4754
GBPNZD,20080114,151500,2.4755,2.4757,2.4755,2.4757
GBPNZD,20080114,151600,2.4757,2.4760,2.4757,2.4757
GBPNZD,20080114,151700,2.4755,2.4755,2.4753,2.4753
GBPNZD,20080114,151800,2.4753,2.4759,2.4753,2.4759
GBPNZD,20080114,151900,2.4760,2.4767,2.4760,2.4765
GBPNZD,20080114,152000,2.4764,2.4768,2.4764,2.4768
GBPNZD,20080114,152100,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080114,152200,2.4769,2.4771,2.4769,2.4771
GBPNZD,20080114,152300,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080114,152400,2.4768,2.4768,2.4764,2.4764
GBPNZD,20080114,152500,2.4765,2.4779,2.4765,2.4779
GBPNZD,20080114,152600,2.4778,2.4778,2.4772,2.4775
GBPNZD,20080114,152700,2.4777,2.4780,2.4777,2.4780
GBPNZD,20080114,152800,2.4779,2.4781,2.4778,2.4781
GBPNZD,20080114,152900,2.4782,2.4794,2.4782,2.4794
GBPNZD,20080114,153000,2.4795,2.4797,2.4795,2.4796
GBPNZD,20080114,153100,2.4797,2.4797,2.4795,2.4795
GBPNZD,20080114,153200,2.4795,2.4795,2.4792,2.4793
GBPNZD,20080114,153300,2.4795,2.4800,2.4795,2.4800
GBPNZD,20080114,153400,2.4800,2.4806,2.4800,2.4806
GBPNZD,20080114,153500,2.4805,2.4805,2.4804,2.4804
GBPNZD,20080114,153600,2.4803,2.4804,2.4801,2.4804
GBPNZD,20080114,153700,2.4803,2.4803,2.4800,2.4800
GBPNZD,20080114,153800,2.4799,2.4801,2.4799,2.4801
GBPNZD,20080114,153900,2.4802,2.4804,2.4802,2.4804
GBPNZD,20080114,154000,2.4804,2.4804,2.4800,2.4800
GBPNZD,20080114,154100,2.4799,2.4799,2.4797,2.4797
GBPNZD,20080114,154200,2.4797,2.4799,2.4796,2.4797
GBPNZD,20080114,154300,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080114,154400,2.4794,2.4794,2.4788,2.4788
GBPNZD,20080114,154500,2.4787,2.4793,2.4787,2.4792
GBPNZD,20080114,154600,2.4790,2.4790,2.4789,2.4789
GBPNZD,20080114,154700,2.4787,2.4788,2.4785,2.4788
GBPNZD,20080114,154800,2.4787,2.4787,2.4785,2.4785
GBPNZD,20080114,154900,2.4785,2.4785,2.4783,2.4783
GBPNZD,20080114,155000,2.4783,2.4783,2.4781,2.4782
GBPNZD,20080114,155100,2.4784,2.4790,2.4784,2.4790
GBPNZD,20080114,155200,2.4790,2.4790,2.4787,2.4787
GBPNZD,20080114,155300,2.4789,2.4792,2.4789,2.4792
GBPNZD,20080114,155400,2.4790,2.4792,2.4790,2.4792
GBPNZD,20080114,155500,2.4793,2.4794,2.4793,2.4794
GBPNZD,20080114,155600,2.4795,2.4797,2.4795,2.4796
GBPNZD,20080114,155700,2.4796,2.4796,2.4792,2.4792
GBPNZD,20080114,155800,2.4791,2.4791,2.4785,2.4785
GBPNZD,20080114,155900,2.4785,2.4785,2.4783,2.4783
GBPNZD,20080114,160000,2.4785,2.4793,2.4785,2.4793
GBPNZD,20080114,160100,2.4792,2.4792,2.4786,2.4786
GBPNZD,20080114,160200,2.4788,2.4788,2.4787,2.4787
GBPNZD,20080114,160300,2.4786,2.4786,2.4786,2.4786
GBPNZD,20080114,160400,2.4785,2.4786,2.4784,2.4786
GBPNZD,20080114,160500,2.4786,2.4789,2.4785,2.4785
GBPNZD,20080114,160600,2.4783,2.4783,2.4782,2.4782
GBPNZD,20080114,160700,2.4780,2.4780,2.4773,2.4773
GBPNZD,20080114,160800,2.4773,2.4773,2.4769,2.4771
GBPNZD,20080114,160900,2.4772,2.4775,2.4772,2.4773
GBPNZD,20080114,161000,2.4771,2.4774,2.4769,2.4773
GBPNZD,20080114,161100,2.4773,2.4773,2.4763,2.4763
GBPNZD,20080114,161200,2.4762,2.4762,2.4760,2.4762
GBPNZD,20080114,161300,2.4762,2.4762,2.4760,2.4761
GBPNZD,20080114,161400,2.4762,2.4762,2.4760,2.4760
GBPNZD,20080114,161500,2.4759,2.4759,2.4757,2.4757
GBPNZD,20080114,161600,2.4757,2.4757,2.4750,2.4750
GBPNZD,20080114,161700,2.4748,2.4748,2.4733,2.4733
GBPNZD,20080114,161800,2.4731,2.4731,2.4728,2.4731
GBPNZD,20080114,161900,2.4734,2.4736,2.4734,2.4736
GBPNZD,20080114,162000,2.4736,2.4739,2.4736,2.4739
GBPNZD,20080114,162100,2.4740,2.4743,2.4740,2.4741
GBPNZD,20080114,162200,2.4741,2.4741,2.4736,2.4736
GBPNZD,20080114,162300,2.4734,2.4736,2.4734,2.4736
GBPNZD,20080114,162400,2.4736,2.4739,2.4736,2.4738
GBPNZD,20080114,162500,2.4739,2.4743,2.4739,2.4743
GBPNZD,20080114,162600,2.4744,2.4750,2.4744,2.4750
GBPNZD,20080114,162700,2.4750,2.4754,2.4750,2.4754
GBPNZD,20080114,162800,2.4755,2.4776,2.4755,2.4776
GBPNZD,20080114,162900,2.4778,2.4781,2.4778,2.4781
GBPNZD,20080114,163000,2.4780,2.4782,2.4780,2.4780
GBPNZD,20080114,163100,2.4782,2.4783,2.4782,2.4782
GBPNZD,20080114,163200,2.4780,2.4780,2.4775,2.4775
GBPNZD,20080114,163300,2.4773,2.4773,2.4769,2.4771
GBPNZD,20080114,163400,2.4773,2.4775,2.4773,2.4775
GBPNZD,20080114,163500,2.4775,2.4775,2.4772,2.4772
GBPNZD,20080114,163600,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080114,163700,2.4771,2.4771,2.4765,2.4766
GBPNZD,20080114,163800,2.4766,2.4767,2.4766,2.4766
GBPNZD,20080114,163900,2.4765,2.4765,2.4752,2.4752
GBPNZD,20080114,164000,2.4750,2.4750,2.4748,2.4749
GBPNZD,20080114,164100,2.4748,2.4750,2.4748,2.4750
GBPNZD,20080114,164200,2.4750,2.4753,2.4749,2.4753
GBPNZD,20080114,164300,2.4755,2.4758,2.4755,2.4758
GBPNZD,20080114,164400,2.4759,2.4764,2.4759,2.4762
GBPNZD,20080114,164500,2.4764,2.4771,2.4764,2.4771
GBPNZD,20080114,164600,2.4770,2.4770,2.4768,2.4768
GBPNZD,20080114,164700,2.4769,2.4776,2.4769,2.4776
GBPNZD,20080114,164800,2.4775,2.4779,2.4775,2.4779
GBPNZD,20080114,164900,2.4780,2.4782,2.4780,2.4782
GBPNZD,20080114,165000,2.4782,2.4783,2.4781,2.4783
GBPNZD,20080114,165100,2.4782,2.4789,2.4782,2.4789
GBPNZD,20080114,165200,2.4787,2.4787,2.4787,2.4787
GBPNZD,20080114,165300,2.4787,2.4787,2.4785,2.4785
GBPNZD,20080114,165400,2.4785,2.4786,2.4785,2.4786
GBPNZD,20080114,165500,2.4787,2.4789,2.4787,2.4789
GBPNZD,20080114,165600,2.4790,2.4796,2.4790,2.4796
GBPNZD,20080114,165700,2.4799,2.4801,2.4799,2.4799
GBPNZD,20080114,165800,2.4798,2.4799,2.4797,2.4799
GBPNZD,20080114,165900,2.4798,2.4798,2.4796,2.4796
GBPNZD,20080114,170000,2.4796,2.4796,2.4793,2.4793
GBPNZD,20080114,170100,2.4796,2.4797,2.4792,2.4792
GBPNZD,20080114,170200,2.4793,2.4794,2.4793,2.4794
GBPNZD,20080114,170300,2.4796,2.4797,2.4796,2.4796
GBPNZD,20080114,170400,2.4794,2.4794,2.4792,2.4792
GBPNZD,20080114,170500,2.4792,2.4797,2.4792,2.4797
GBPNZD,20080114,170600,2.4797,2.4797,2.4792,2.4792
GBPNZD,20080114,170700,2.4789,2.4790,2.4787,2.4787
GBPNZD,20080114,170800,2.4787,2.4789,2.4786,2.4789
GBPNZD,20080114,170900,2.4789,2.4790,2.4789,2.4789
GBPNZD,20080114,171000,2.4789,2.4789,2.4789,2.4789
GBPNZD,20080114,171100,2.4788,2.4788,2.4787,2.4788
GBPNZD,20080114,171200,2.4789,2.4790,2.4789,2.4789
GBPNZD,20080114,171300,2.4790,2.4790,2.4785,2.4785
GBPNZD,20080114,171400,2.4784,2.4784,2.4783,2.4783
GBPNZD,20080114,171500,2.4784,2.4784,2.4780,2.4783
GBPNZD,20080114,171600,2.4784,2.4785,2.4784,2.4785
GBPNZD,20080114,171700,2.4784,2.4786,2.4784,2.4786
GBPNZD,20080114,171800,2.4787,2.4790,2.4787,2.4790
GBPNZD,20080114,171900,2.4790,2.4790,2.4788,2.4788
GBPNZD,20080114,172000,2.4787,2.4798,2.4787,2.4797
GBPNZD,20080114,172100,2.4798,2.4798,2.4796,2.4796
GBPNZD,20080114,172200,2.4797,2.4799,2.4797,2.4797
GBPNZD,20080114,172300,2.4796,2.4796,2.4793,2.4793
GBPNZD,20080114,172400,2.4796,2.4798,2.4796,2.4798
GBPNZD,20080114,172500,2.4797,2.4798,2.4797,2.4797
GBPNZD,20080114,172600,2.4796,2.4796,2.4793,2.4793
GBPNZD,20080114,172700,2.4792,2.4792,2.4790,2.4790
GBPNZD,20080114,172800,2.4790,2.4790,2.4789,2.4789
GBPNZD,20080114,172900,2.4787,2.4787,2.4780,2.4780
GBPNZD,20080114,173000,2.4780,2.4783,2.4780,2.4783
GBPNZD,20080114,173100,2.4782,2.4782,2.4781,2.4781
GBPNZD,20080114,173200,2.4782,2.4789,2.4782,2.4789
GBPNZD,20080114,173300,2.4788,2.4788,2.4787,2.4787
GBPNZD,20080114,173400,2.4787,2.4787,2.4787,2.4787
GBPNZD,20080114,173500,2.4787,2.4787,2.4787,2.4787
GBPNZD,20080114,173600,2.4787,2.4787,2.4787,2.4787
GBPNZD,20080114,173700,2.4787,2.4787,2.4785,2.4786
GBPNZD,20080114,173800,2.4788,2.4789,2.4788,2.4789
GBPNZD,20080114,173900,2.4790,2.4794,2.4790,2.4794
GBPNZD,20080114,174000,2.4794,2.4794,2.4791,2.4791
GBPNZD,20080114,174100,2.4790,2.4790,2.4789,2.4790
GBPNZD,20080114,174200,2.4791,2.4794,2.4791,2.4794
GBPNZD,20080114,174300,2.4793,2.4793,2.4790,2.4790
GBPNZD,20080114,174400,2.4790,2.4793,2.4789,2.4793
GBPNZD,20080114,174500,2.4791,2.4791,2.4787,2.4787
GBPNZD,20080114,174600,2.4789,2.4794,2.4789,2.4794
GBPNZD,20080114,174700,2.4793,2.4793,2.4792,2.4793
GBPNZD,20080114,174800,2.4792,2.4793,2.4792,2.4793
GBPNZD,20080114,174900,2.4792,2.4792,2.4789,2.4789
GBPNZD,20080114,175000,2.4789,2.4790,2.4789,2.4790
GBPNZD,20080114,175100,2.4790,2.4790,2.4788,2.4788
GBPNZD,20080114,175200,2.4786,2.4786,2.4785,2.4785
GBPNZD,20080114,175300,2.4785,2.4786,2.4784,2.4786
GBPNZD,20080114,175400,2.4784,2.4784,2.4782,2.4782
GBPNZD,20080114,175500,2.4781,2.4781,2.4779,2.4779
GBPNZD,20080114,175600,2.4779,2.4779,2.4779,2.4779
GBPNZD,20080114,175700,2.4779,2.4779,2.4778,2.4779
GBPNZD,20080114,175800,2.4779,2.4783,2.4779,2.4783
GBPNZD,20080114,175900,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080114,180000,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080114,180100,2.4787,2.4793,2.4787,2.4793
GBPNZD,20080114,180200,2.4793,2.4794,2.4793,2.4794
GBPNZD,20080114,180300,2.4793,2.4793,2.4792,2.4792
GBPNZD,20080114,180400,2.4792,2.4792,2.4792,2.4792
GBPNZD,20080114,180500,2.4792,2.4794,2.4792,2.4794
GBPNZD,20080114,180600,2.4796,2.4796,2.4794,2.4794
GBPNZD,20080114,180700,2.4794,2.4794,2.4793,2.4793
GBPNZD,20080114,180800,2.4793,2.4797,2.4793,2.4797
GBPNZD,20080114,180900,2.4798,2.4806,2.4798,2.4806
GBPNZD,20080114,181000,2.4807,2.4807,2.4806,2.4806
GBPNZD,20080114,181100,2.4805,2.4811,2.4804,2.4811
GBPNZD,20080114,181200,2.4813,2.4825,2.4813,2.4825
GBPNZD,20080114,181300,2.4825,2.4825,2.4824,2.4824
GBPNZD,20080114,181400,2.4823,2.4823,2.4821,2.4821
GBPNZD,20080114,181500,2.4821,2.4822,2.4820,2.4820
GBPNZD,20080114,181600,2.4818,2.4818,2.4815,2.4815
GBPNZD,20080114,181700,2.4815,2.4818,2.4815,2.4818
GBPNZD,20080114,181800,2.4818,2.4818,2.4817,2.4817
GBPNZD,20080114,181900,2.4817,2.4818,2.4817,2.4818
GBPNZD,20080114,182000,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080114,182100,2.4818,2.4821,2.4818,2.4820
GBPNZD,20080114,182200,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080114,182300,2.4820,2.4820,2.4815,2.4816
GBPNZD,20080114,182400,2.4817,2.4824,2.4817,2.4824
GBPNZD,20080114,182500,2.4825,2.4831,2.4825,2.4831
GBPNZD,20080114,182600,2.4831,2.4831,2.4828,2.4828
GBPNZD,20080114,182700,2.4827,2.4829,2.4826,2.4829
GBPNZD,20080114,182800,2.4830,2.4832,2.4825,2.4832
GBPNZD,20080114,182900,2.4835,2.4850,2.4835,2.4850
GBPNZD,20080114,183000,2.4849,2.4849,2.4845,2.4845
GBPNZD,20080114,183100,2.4843,2.4843,2.4839,2.4839
GBPNZD,20080114,183200,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080114,183300,2.4841,2.4841,2.4840,2.4841
GBPNZD,20080114,183400,2.4841,2.4842,2.4836,2.4836
GBPNZD,20080114,183500,2.4834,2.4834,2.4820,2.4820
GBPNZD,20080114,183600,2.4819,2.4820,2.4818,2.4820
GBPNZD,20080114,183700,2.4818,2.4818,2.4816,2.4816
GBPNZD,20080114,183800,2.4815,2.4815,2.4815,2.4815
GBPNZD,20080114,183900,2.4815,2.4817,2.4815,2.4816
GBPNZD,20080114,184000,2.4815,2.4818,2.4815,2.4818
GBPNZD,20080114,184100,2.4818,2.4820,2.4818,2.4820
GBPNZD,20080114,184200,2.4822,2.4824,2.4822,2.4824
GBPNZD,20080114,184300,2.4822,2.4825,2.4822,2.4825
GBPNZD,20080114,184400,2.4826,2.4826,2.4824,2.4824
GBPNZD,20080114,184500,2.4824,2.4824,2.4822,2.4822
GBPNZD,20080114,184600,2.4820,2.4821,2.4819,2.4821
GBPNZD,20080114,184700,2.4822,2.4825,2.4822,2.4825
GBPNZD,20080114,184800,2.4827,2.4827,2.4826,2.4826
GBPNZD,20080114,184900,2.4827,2.4828,2.4827,2.4828
GBPNZD,20080114,185000,2.4828,2.4828,2.4828,2.4828
GBPNZD,20080114,185100,2.4828,2.4828,2.4828,2.4828
GBPNZD,20080114,185200,2.4828,2.4828,2.4828,2.4828
GBPNZD,20080114,185300,2.4829,2.4837,2.4829,2.4837
GBPNZD,20080114,185400,2.4839,2.4839,2.4838,2.4838
GBPNZD,20080114,185500,2.4841,2.4852,2.4841,2.4850
GBPNZD,20080114,185600,2.4849,2.4849,2.4842,2.4846
GBPNZD,20080114,185700,2.4848,2.4849,2.4848,2.4848
GBPNZD,20080114,185800,2.4848,2.4848,2.4843,2.4843
GBPNZD,20080114,185900,2.4842,2.4842,2.4834,2.4834
GBPNZD,20080114,190000,2.4832,2.4832,2.4830,2.4832
GBPNZD,20080114,190100,2.4832,2.4832,2.4829,2.4829
GBPNZD,20080114,190200,2.4829,2.4829,2.4828,2.4829
GBPNZD,20080114,190300,2.4826,2.4831,2.4826,2.4831
GBPNZD,20080114,190400,2.4834,2.4836,2.4834,2.4836
GBPNZD,20080114,190500,2.4835,2.4835,2.4832,2.4832
GBPNZD,20080114,190600,2.4830,2.4830,2.4823,2.4823
GBPNZD,20080114,190700,2.4822,2.4829,2.4822,2.4829
GBPNZD,20080114,190800,2.4829,2.4829,2.4829,2.4829
GBPNZD,20080114,190900,2.4829,2.4829,2.4829,2.4829
GBPNZD,20080114,191000,2.4830,2.4830,2.4829,2.4829
GBPNZD,20080114,191100,2.4829,2.4829,2.4827,2.4827
GBPNZD,20080114,191200,2.4829,2.4829,2.4829,2.4829
GBPNZD,20080114,191300,2.4830,2.4830,2.4829,2.4829
GBPNZD,20080114,191400,2.4829,2.4829,2.4826,2.4826
GBPNZD,20080114,191500,2.4826,2.4826,2.4824,2.4824
GBPNZD,20080114,191600,2.4824,2.4825,2.4824,2.4825
GBPNZD,20080114,191700,2.4825,2.4826,2.4825,2.4826
GBPNZD,20080114,191800,2.4826,2.4826,2.4825,2.4825
GBPNZD,20080114,191900,2.4825,2.4825,2.4824,2.4824
GBPNZD,20080114,192000,2.4823,2.4823,2.4820,2.4820
GBPNZD,20080114,192100,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080114,192200,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080114,192300,2.4821,2.4828,2.4821,2.4828
GBPNZD,20080114,192400,2.4829,2.4829,2.4827,2.4827
GBPNZD,20080114,192500,2.4827,2.4828,2.4827,2.4828
GBPNZD,20080114,192600,2.4831,2.4831,2.4829,2.4829
GBPNZD,20080114,192700,2.4828,2.4828,2.4825,2.4825
GBPNZD,20080114,192800,2.4824,2.4824,2.4818,2.4818
GBPNZD,20080114,192900,2.4817,2.4817,2.4815,2.4815
GBPNZD,20080114,193000,2.4815,2.4815,2.4815,2.4815
GBPNZD,20080114,193100,2.4815,2.4815,2.4814,2.4814
GBPNZD,20080114,193200,2.4814,2.4814,2.4813,2.4813
GBPNZD,20080114,193300,2.4812,2.4813,2.4812,2.4813
GBPNZD,20080114,193400,2.4813,2.4813,2.4813,2.4813
GBPNZD,20080114,193500,2.4815,2.4818,2.4815,2.4818
GBPNZD,20080114,193600,2.4817,2.4817,2.4815,2.4815
GBPNZD,20080114,193700,2.4815,2.4821,2.4815,2.4821
GBPNZD,20080114,193800,2.4822,2.4831,2.4822,2.4831
GBPNZD,20080114,193900,2.4831,2.4833,2.4831,2.4833
GBPNZD,20080114,194000,2.4833,2.4834,2.4832,2.4834
GBPNZD,20080114,194100,2.4834,2.4836,2.4834,2.4836
GBPNZD,20080114,194200,2.4836,2.4838,2.4836,2.4838
GBPNZD,20080114,194300,2.4836,2.4841,2.4836,2.4841
GBPNZD,20080114,194400,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080114,194500,2.4839,2.4839,2.4838,2.4838
GBPNZD,20080114,194600,2.4836,2.4840,2.4836,2.4840
GBPNZD,20080114,194700,2.4842,2.4843,2.4842,2.4843
GBPNZD,20080114,194800,2.4843,2.4843,2.4842,2.4842
GBPNZD,20080114,194900,2.4841,2.4841,2.4839,2.4839
GBPNZD,20080114,195000,2.4839,2.4840,2.4839,2.4839
GBPNZD,20080114,195100,2.4839,2.4839,2.4838,2.4839
GBPNZD,20080114,195200,2.4839,2.4840,2.4839,2.4839
GBPNZD,20080114,195300,2.4838,2.4839,2.4838,2.4839
GBPNZD,20080114,195400,2.4840,2.4843,2.4840,2.4843
GBPNZD,20080114,195500,2.4843,2.4845,2.4843,2.4845
GBPNZD,20080114,195600,2.4844,2.4844,2.4842,2.4842
GBPNZD,20080114,195700,2.4842,2.4842,2.4839,2.4842
GBPNZD,20080114,195800,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080114,195900,2.4842,2.4843,2.4842,2.4843
GBPNZD,20080114,200000,2.4843,2.4845,2.4843,2.4845
GBPNZD,20080114,200100,2.4846,2.4849,2.4846,2.4848
GBPNZD,20080114,200200,2.4848,2.4848,2.4848,2.4848
GBPNZD,20080114,200300,2.4846,2.4846,2.4845,2.4846
GBPNZD,20080114,200400,2.4844,2.4844,2.4842,2.4843
GBPNZD,20080114,200500,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080114,200600,2.4843,2.4845,2.4843,2.4845
GBPNZD,20080114,200700,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080114,200800,2.4845,2.4846,2.4845,2.4845
GBPNZD,20080114,200900,2.4845,2.4845,2.4844,2.4844
GBPNZD,20080114,201000,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080114,201100,2.4845,2.4845,2.4844,2.4844
GBPNZD,20080114,201200,2.4844,2.4844,2.4841,2.4841
GBPNZD,20080114,201300,2.4840,2.4840,2.4840,2.4840
GBPNZD,20080114,201400,2.4837,2.4837,2.4837,2.4837
GBPNZD,20080114,201500,2.4836,2.4837,2.4836,2.4836
GBPNZD,20080114,201600,2.4836,2.4838,2.4836,2.4838
GBPNZD,20080114,201700,2.4838,2.4838,2.4837,2.4838
GBPNZD,20080114,201800,2.4838,2.4838,2.4837,2.4837
GBPNZD,20080114,201900,2.4838,2.4838,2.4836,2.4836
GBPNZD,20080114,202000,2.4835,2.4835,2.4832,2.4832
GBPNZD,20080114,202100,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080114,202200,2.4832,2.4833,2.4832,2.4833
GBPNZD,20080114,202300,2.4834,2.4834,2.4832,2.4834
GBPNZD,20080114,202400,2.4833,2.4833,2.4832,2.4832
GBPNZD,20080114,202500,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080114,202600,2.4832,2.4832,2.4829,2.4829
GBPNZD,20080114,202700,2.4827,2.4827,2.4825,2.4825
GBPNZD,20080114,202800,2.4827,2.4829,2.4827,2.4829
GBPNZD,20080114,202900,2.4826,2.4827,2.4825,2.4827
GBPNZD,20080114,203000,2.4827,2.4827,2.4826,2.4826
GBPNZD,20080114,203100,2.4826,2.4826,2.4825,2.4825
GBPNZD,20080114,203200,2.4824,2.4824,2.4822,2.4822
GBPNZD,20080114,203300,2.4822,2.4824,2.4822,2.4824
GBPNZD,20080114,203400,2.4824,2.4825,2.4822,2.4824
GBPNZD,20080114,203500,2.4824,2.4825,2.4824,2.4825
GBPNZD,20080114,203600,2.4824,2.4824,2.4822,2.4822
GBPNZD,20080114,203700,2.4822,2.4822,2.4822,2.4822
GBPNZD,20080114,203800,2.4822,2.4822,2.4820,2.4820
GBPNZD,20080114,203900,2.4820,2.4820,2.4810,2.4810
GBPNZD,20080114,204000,2.4808,2.4808,2.4801,2.4801
GBPNZD,20080114,204100,2.4800,2.4800,2.4792,2.4792
GBPNZD,20080114,204200,2.4792,2.4792,2.4785,2.4785
GBPNZD,20080114,204300,2.4783,2.4783,2.4778,2.4778
GBPNZD,20080114,204400,2.4777,2.4779,2.4777,2.4779
GBPNZD,20080114,204500,2.4781,2.4782,2.4778,2.4778
GBPNZD,20080114,204600,2.4779,2.4783,2.4779,2.4783
GBPNZD,20080114,204700,2.4785,2.4785,2.4782,2.4782
GBPNZD,20080114,204800,2.4782,2.4782,2.4780,2.4780
GBPNZD,20080114,204900,2.4782,2.4785,2.4782,2.4785
GBPNZD,20080114,205000,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080114,205100,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080114,205200,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080114,205300,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080114,205400,2.4785,2.4787,2.4785,2.4787
GBPNZD,20080114,205500,2.4789,2.4789,2.4789,2.4789
GBPNZD,20080114,205600,2.4789,2.4789,2.4787,2.4787
GBPNZD,20080114,205700,2.4785,2.4785,2.4781,2.4781
GBPNZD,20080114,205800,2.4776,2.4778,2.4776,2.4778
GBPNZD,20080114,205900,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080114,210000,2.4778,2.4778,2.4778,2.4778
GBPNZD,20080114,210100,2.4778,2.4778,2.4766,2.4766
GBPNZD,20080114,210200,2.4765,2.4765,2.4759,2.4764
GBPNZD,20080114,210300,2.4764,2.4775,2.4764,2.4775
GBPNZD,20080114,210400,2.4776,2.4776,2.4773,2.4773
GBPNZD,20080114,210500,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080114,210600,2.4769,2.4769,2.4769,2.4769
GBPNZD,20080114,210700,2.4768,2.4768,2.4766,2.4766
GBPNZD,20080114,210800,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080114,210900,2.4764,2.4764,2.4761,2.4761
GBPNZD,20080114,211000,2.4761,2.4762,2.4761,2.4762
GBPNZD,20080114,211100,2.4764,2.4765,2.4764,2.4764
GBPNZD,20080114,211200,2.4762,2.4762,2.4758,2.4758
GBPNZD,20080114,211300,2.4758,2.4758,2.4758,2.4758
GBPNZD,20080114,211400,2.4758,2.4758,2.4757,2.4757
GBPNZD,20080114,211500,2.4755,2.4757,2.4750,2.4757
GBPNZD,20080114,211600,2.4758,2.4761,2.4758,2.4761
GBPNZD,20080114,211700,2.4762,2.4764,2.4762,2.4762
GBPNZD,20080114,211800,2.4762,2.4762,2.4760,2.4760
GBPNZD,20080114,211900,2.4760,2.4762,2.4760,2.4762
GBPNZD,20080114,212000,2.4763,2.4765,2.4763,2.4765
GBPNZD,20080114,212100,2.4766,2.4766,2.4766,2.4766
GBPNZD,20080114,212200,2.4767,2.4767,2.4765,2.4765
GBPNZD,20080114,212300,2.4762,2.4765,2.4761,2.4765
GBPNZD,20080114,212400,2.4766,2.4771,2.4766,2.4770
GBPNZD,20080114,212500,2.4769,2.4771,2.4769,2.4771
GBPNZD,20080114,212600,2.4771,2.4771,2.4771,2.4771
GBPNZD,20080114,212700,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080114,212800,2.4770,2.4771,2.4770,2.4771
GBPNZD,20080114,212900,2.4772,2.4772,2.4771,2.4771
GBPNZD,20080114,213000,2.4771,2.4772,2.4771,2.4772
GBPNZD,20080114,213100,2.4773,2.4773,2.4772,2.4772
GBPNZD,20080114,213200,2.4772,2.4772,2.4767,2.4767
GBPNZD,20080114,213300,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080114,213400,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080114,213500,2.4764,2.4770,2.4764,2.4770
GBPNZD,20080114,213600,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080114,213700,2.4776,2.4776,2.4774,2.4774
GBPNZD,20080114,213800,2.4774,2.4782,2.4774,2.4782
GBPNZD,20080114,213900,2.4785,2.4787,2.4785,2.4787
GBPNZD,20080114,214000,2.4789,2.4789,2.4787,2.4787
GBPNZD,20080114,214100,2.4785,2.4785,2.4780,2.4780
GBPNZD,20080114,214200,2.4782,2.4782,2.4780,2.4780
GBPNZD,20080114,214300,2.4780,2.4780,2.4777,2.4777
GBPNZD,20080114,214400,2.4776,2.4781,2.4773,2.4781
GBPNZD,20080114,214500,2.4781,2.4783,2.4781,2.4783
GBPNZD,20080114,214600,2.4783,2.4783,2.4779,2.4779
GBPNZD,20080114,214700,2.4779,2.4780,2.4776,2.4776
GBPNZD,20080114,214800,2.4774,2.4774,2.4769,2.4774
GBPNZD,20080114,214900,2.4772,2.4773,2.4767,2.4767
GBPNZD,20080114,215000,2.4765,2.4765,2.4762,2.4762
GBPNZD,20080114,215100,2.4761,2.4762,2.4761,2.4762
GBPNZD,20080114,215200,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080114,215300,2.4764,2.4764,2.4763,2.4764
GBPNZD,20080114,215400,2.4764,2.4764,2.4764,2.4764
GBPNZD,20080114,215500,2.4764,2.4767,2.4764,2.4767
GBPNZD,20080114,215600,2.4767,2.4767,2.4767,2.4767
GBPNZD,20080114,215700,2.4767,2.4767,2.4767,2.4767
GBPNZD,20080114,215800,2.4767,2.4767,2.4767,2.4767
GBPNZD,20080114,215900,2.4767,2.4767,2.4766,2.4766
GBPNZD,20080114,220000,2.4766,2.4766,2.4765,2.4765
GBPNZD,20080114,220100,2.4764,2.4764,2.4763,2.4764
GBPNZD,20080114,220200,2.4764,2.4764,2.4762,2.4762
GBPNZD,20080114,220300,2.4761,2.4761,2.4758,2.4758
GBPNZD,20080114,220400,2.4756,2.4756,2.4747,2.4747
GBPNZD,20080114,220500,2.4746,2.4746,2.4740,2.4740
GBPNZD,20080114,220600,2.4737,2.4740,2.4736,2.4740
GBPNZD,20080114,220700,2.4743,2.4750,2.4743,2.4750
GBPNZD,20080114,220800,2.4750,2.4750,2.4748,2.4750
GBPNZD,20080114,220900,2.4752,2.4754,2.4752,2.4754
GBPNZD,20080114,221000,2.4752,2.4752,2.4748,2.4748
GBPNZD,20080114,221100,2.4746,2.4746,2.4746,2.4746
GBPNZD,20080114,221200,2.4744,2.4744,2.4743,2.4743
GBPNZD,20080114,221300,2.4743,2.4743,2.4741,2.4741
GBPNZD,20080114,221400,2.4741,2.4741,2.4740,2.4740
GBPNZD,20080114,221500,2.4740,2.4740,2.4737,2.4737
GBPNZD,20080114,221600,2.4735,2.4735,2.4728,2.4728
GBPNZD,20080114,221700,2.4727,2.4727,2.4722,2.4722
GBPNZD,20080114,221800,2.4722,2.4724,2.4721,2.4724
GBPNZD,20080114,221900,2.4726,2.4728,2.4725,2.4728
GBPNZD,20080114,222000,2.4729,2.4732,2.4729,2.4729
GBPNZD,20080114,222100,2.4727,2.4727,2.4724,2.4725
GBPNZD,20080114,222200,2.4725,2.4725,2.4722,2.4722
GBPNZD,20080114,222300,2.4718,2.4722,2.4718,2.4722
GBPNZD,20080114,222400,2.4722,2.4725,2.4722,2.4725
GBPNZD,20080114,222500,2.4727,2.4728,2.4727,2.4728
GBPNZD,20080114,222600,2.4727,2.4727,2.4725,2.4725
GBPNZD,20080114,222700,2.4725,2.4725,2.4722,2.4722
GBPNZD,20080114,222800,2.4722,2.4722,2.4716,2.4716
GBPNZD,20080114,222900,2.4716,2.4716,2.4716,2.4716
GBPNZD,20080114,223000,2.4718,2.4720,2.4718,2.4720
GBPNZD,20080114,223100,2.4723,2.4725,2.4723,2.4723
GBPNZD,20080114,223200,2.4722,2.4722,2.4720,2.4720
GBPNZD,20080114,223300,2.4720,2.4720,2.4719,2.4720
GBPNZD,20080114,223400,2.4720,2.4721,2.4719,2.4719
GBPNZD,20080114,223500,2.4718,2.4725,2.4718,2.4725
GBPNZD,20080114,223600,2.4727,2.4731,2.4727,2.4731
GBPNZD,20080114,223700,2.4731,2.4731,2.4729,2.4729
GBPNZD,20080114,223800,2.4729,2.4729,2.4729,2.4729
GBPNZD,20080114,223900,2.4729,2.4729,2.4729,2.4729
GBPNZD,20080114,224000,2.4730,2.4731,2.4730,2.4731
GBPNZD,20080114,224100,2.4732,2.4734,2.4732,2.4734
GBPNZD,20080114,224200,2.4734,2.4746,2.4734,2.4746
GBPNZD,20080114,224300,2.4746,2.4748,2.4746,2.4748
GBPNZD,20080114,224400,2.4748,2.4748,2.4746,2.4746
GBPNZD,20080114,224500,2.4746,2.4746,2.4744,2.4744
GBPNZD,20080114,224600,2.4744,2.4744,2.4744,2.4744
GBPNZD,20080114,224700,2.4744,2.4744,2.4744,2.4744
GBPNZD,20080114,224800,2.4742,2.4742,2.4740,2.4740
GBPNZD,20080114,224900,2.4739,2.4739,2.4736,2.4736
GBPNZD,20080114,225000,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080114,225100,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080114,225200,2.4736,2.4738,2.4736,2.4738
GBPNZD,20080114,225300,2.4738,2.4738,2.4738,2.4738
GBPNZD,20080114,225400,2.4737,2.4737,2.4737,2.4737
GBPNZD,20080114,225500,2.4737,2.4737,2.4737,2.4737
GBPNZD,20080114,225600,2.4737,2.4737,2.4736,2.4736
GBPNZD,20080114,225700,2.4735,2.4735,2.4733,2.4733
GBPNZD,20080114,225800,2.4732,2.4733,2.4731,2.4733
GBPNZD,20080114,225900,2.4733,2.4734,2.4732,2.4732
GBPNZD,20080114,230000,2.4732,2.4732,2.4732,2.4732
GBPNZD,20080114,230100,2.4732,2.4732,2.4731,2.4731
GBPNZD,20080114,230200,2.4731,2.4733,2.4731,2.4733
GBPNZD,20080114,230300,2.4733,2.4736,2.4733,2.4735
GBPNZD,20080114,230400,2.4735,2.4735,2.4734,2.4734
GBPNZD,20080114,230500,2.4734,2.4734,2.4733,2.4733
GBPNZD,20080114,230600,2.4732,2.4732,2.4730,2.4730
GBPNZD,20080114,230700,2.4729,2.4729,2.4727,2.4727
GBPNZD,20080114,230800,2.4727,2.4728,2.4727,2.4728
GBPNZD,20080114,230900,2.4731,2.4733,2.4731,2.4733
GBPNZD,20080114,231000,2.4732,2.4732,2.4732,2.4732
GBPNZD,20080114,231100,2.4732,2.4732,2.4732,2.4732
GBPNZD,20080114,231200,2.4732,2.4732,2.4732,2.4732
GBPNZD,20080114,231300,2.4732,2.4733,2.4732,2.4733
GBPNZD,20080114,231400,2.4733,2.4736,2.4733,2.4736
GBPNZD,20080114,231500,2.4736,2.4736,2.4735,2.4735
GBPNZD,20080114,231600,2.4734,2.4737,2.4734,2.4737
GBPNZD,20080114,231700,2.4737,2.4737,2.4737,2.4737
GBPNZD,20080114,231800,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080114,231900,2.4735,2.4735,2.4732,2.4732
GBPNZD,20080114,232000,2.4732,2.4732,2.4729,2.4729
GBPNZD,20080114,232100,2.4729,2.4729,2.4729,2.4729
GBPNZD,20080114,232200,2.4729,2.4729,2.4729,2.4729
GBPNZD,20080114,232300,2.4729,2.4729,2.4729,2.4729
GBPNZD,20080114,232400,2.4729,2.4729,2.4729,2.4729
GBPNZD,20080114,232500,2.4730,2.4732,2.4730,2.4732
GBPNZD,20080114,232600,2.4732,2.4733,2.4732,2.4732
GBPNZD,20080114,232700,2.4729,2.4729,2.4729,2.4729
GBPNZD,20080114,232800,2.4729,2.4729,2.4729,2.4729
GBPNZD,20080114,232900,2.4729,2.4730,2.4729,2.4730
GBPNZD,20080114,233000,2.4732,2.4733,2.4732,2.4733
GBPNZD,20080114,233100,2.4733,2.4733,2.4730,2.4730
GBPNZD,20080114,233200,2.4732,2.4736,2.4732,2.4736
GBPNZD,20080114,233300,2.4737,2.4741,2.4737,2.4741
GBPNZD,20080114,233400,2.4742,2.4742,2.4742,2.4742
GBPNZD,20080114,233500,2.4742,2.4742,2.4742,2.4742
GBPNZD,20080114,233600,2.4742,2.4742,2.4742,2.4742
GBPNZD,20080114,233700,2.4742,2.4742,2.4742,2.4742
GBPNZD,20080114,233800,2.4742,2.4742,2.4742,2.4742
GBPNZD,20080114,233900,2.4742,2.4742,2.4742,2.4742
GBPNZD,20080114,234000,2.4742,2.4742,2.4742,2.4742
GBPNZD,20080114,234100,2.4742,2.4742,2.4742,2.4742
GBPNZD,20080114,234200,2.4742,2.4742,2.4741,2.4741
GBPNZD,20080114,234300,2.4741,2.4744,2.4741,2.4744
GBPNZD,20080114,234400,2.4745,2.4745,2.4744,2.4744
GBPNZD,20080114,234500,2.4744,2.4744,2.4743,2.4744
GBPNZD,20080114,234600,2.4745,2.4745,2.4745,2.4745
GBPNZD,20080114,234700,2.4746,2.4748,2.4746,2.4748
GBPNZD,20080114,234800,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080114,234900,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080114,235000,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080114,235100,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080114,235200,2.4748,2.4748,2.4748,2.4748
GBPNZD,20080114,235300,2.4747,2.4747,2.4737,2.4738
GBPNZD,20080114,235400,2.4739,2.4740,2.4733,2.4733
GBPNZD,20080114,235500,2.4732,2.4736,2.4732,2.4736
GBPNZD,20080114,235600,2.4736,2.4736,2.4736,2.4736
GBPNZD,20080114,235700,2.4733,2.4733,2.4727,2.4727
GBPNZD,20080114,235800,2.4727,2.4727,2.4727,2.4727
GBPNZD,20080114,235900,2.4726,2.4726,2.4719,2.4722
GBPNZD,20080115,000000,2.4722,2.4722,2.4722,2.4722
AUDCHF,20080114,000100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080114,000200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,000300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,000400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080114,000500,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080114,000600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080114,000700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080114,000800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080114,000900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080114,001000,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080114,001100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080114,001200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080114,001300,0.9790,0.9790,0.9787,0.9787
AUDCHF,20080114,001400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080114,001500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080114,001600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080114,001700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080114,001800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080114,001900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080114,002000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080114,002100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080114,002200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080114,002300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080114,002400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080114,002500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080114,002600,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080114,002700,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080114,002800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080114,002900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080114,003000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080114,003100,0.9792,0.9796,0.9792,0.9796
AUDCHF,20080114,003200,0.9797,0.9797,0.9795,0.9796
AUDCHF,20080114,003300,0.9797,0.9800,0.9797,0.9798
AUDCHF,20080114,003400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080114,003500,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080114,003600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080114,003700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080114,003800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080114,003900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080114,004000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,004100,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080114,004200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080114,004300,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080114,004400,0.9797,0.9801,0.9797,0.9801
AUDCHF,20080114,004500,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080114,004600,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080114,004700,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080114,004800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080114,004900,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080114,005000,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080114,005100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080114,005200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080114,005300,0.9804,0.9807,0.9804,0.9806
AUDCHF,20080114,005400,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080114,005500,0.9807,0.9811,0.9807,0.9811
AUDCHF,20080114,005600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080114,005700,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080114,005800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080114,005900,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080114,010000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080114,010100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080114,010200,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080114,010300,0.9817,0.9823,0.9817,0.9823
AUDCHF,20080114,010400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080114,010500,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080114,010600,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080114,010700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080114,010800,0.9830,0.9833,0.9830,0.9833
AUDCHF,20080114,010900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080114,011000,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080114,011100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080114,011200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080114,011300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,011400,0.9829,0.9829,0.9826,0.9826
AUDCHF,20080114,011500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080114,011600,0.9827,0.9831,0.9827,0.9831
AUDCHF,20080114,011700,0.9831,0.9836,0.9831,0.9836
AUDCHF,20080114,011800,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080114,011900,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080114,012000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080114,012100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080114,012200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080114,012300,0.9833,0.9840,0.9833,0.9840
AUDCHF,20080114,012400,0.9841,0.9848,0.9841,0.9848
AUDCHF,20080114,012500,0.9847,0.9847,0.9843,0.9843
AUDCHF,20080114,012600,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080114,012700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080114,012800,0.9846,0.9849,0.9846,0.9848
AUDCHF,20080114,012900,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080114,013000,0.9849,0.9851,0.9848,0.9848
AUDCHF,20080114,013100,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080114,013200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080114,013300,0.9845,0.9845,0.9843,0.9844
AUDCHF,20080114,013400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080114,013500,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080114,013600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080114,013700,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080114,013800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,013900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080114,014000,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080114,014100,0.9835,0.9839,0.9835,0.9839
AUDCHF,20080114,014200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080114,014300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080114,014400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080114,014500,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080114,014600,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080114,014700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,014800,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080114,014900,0.9842,0.9843,0.9842,0.9842
AUDCHF,20080114,015000,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080114,015100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080114,015200,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080114,015300,0.9839,0.9841,0.9839,0.9841
AUDCHF,20080114,015400,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080114,015500,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080114,015600,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080114,015700,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080114,015800,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080114,015900,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080114,020000,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080114,020100,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080114,020200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,020300,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080114,020400,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080114,020500,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080114,020600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,020700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080114,020800,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080114,020900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080114,021000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080114,021100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,021200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,021300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,021400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080114,021500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,021600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,021700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,021800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,021900,0.9840,0.9841,0.9839,0.9839
AUDCHF,20080114,022000,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080114,022100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,022200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,022300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,022400,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080114,022500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080114,022600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,022700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080114,022800,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080114,022900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080114,023000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080114,023100,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080114,023200,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080114,023300,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080114,023400,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080114,023500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080114,023600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080114,023700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080114,023800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080114,023900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080114,024000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080114,024100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080114,024200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080114,024300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080114,024400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080114,024500,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080114,024600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080114,024700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080114,024800,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080114,024900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080114,025000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,025100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080114,025200,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080114,025300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,025400,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080114,025500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080114,025600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,025700,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080114,025800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080114,025900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080114,030000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,030100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080114,030200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080114,030300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080114,030400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080114,030500,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080114,030600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080114,030700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080114,030800,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080114,030900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080114,031000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080114,031100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080114,031200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080114,031300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080114,031400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080114,031500,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080114,031600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080114,031700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080114,031800,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080114,031900,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080114,032000,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080114,032100,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080114,032200,0.9849,0.9849,0.9848,0.9849
AUDCHF,20080114,032300,0.9849,0.9850,0.9848,0.9848
AUDCHF,20080114,032400,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080114,032500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080114,032600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080114,032700,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080114,032800,0.9841,0.9841,0.9834,0.9836
AUDCHF,20080114,032900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080114,033000,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080114,033100,0.9836,0.9837,0.9835,0.9835
AUDCHF,20080114,033200,0.9834,0.9834,0.9832,0.9833
AUDCHF,20080114,033300,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080114,033400,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080114,033500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080114,033600,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080114,033700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080114,033800,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080114,033900,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080114,034000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080114,034100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080114,034200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080114,034300,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080114,034400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080114,034500,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080114,034600,0.9840,0.9842,0.9840,0.9841
AUDCHF,20080114,034700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080114,034800,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080114,034900,0.9845,0.9847,0.9845,0.9846
AUDCHF,20080114,035000,0.9846,0.9846,0.9846,0.9846
AUDCHF,20080114,035100,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080114,035200,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080114,035300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080114,035400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080114,035500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080114,035600,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080114,035700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080114,035800,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080114,035900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,040000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080114,040100,0.9854,0.9854,0.9853,0.9854
AUDCHF,20080114,040200,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080114,040300,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080114,040400,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080114,040500,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080114,040600,0.9854,0.9854,0.9853,0.9854
AUDCHF,20080114,040700,0.9856,0.9859,0.9856,0.9859
AUDCHF,20080114,040800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080114,040900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080114,041000,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080114,041100,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080114,041200,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080114,041300,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080114,041400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080114,041500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080114,041600,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080114,041700,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080114,041800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080114,041900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080114,042000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080114,042100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080114,042200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080114,042300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080114,042400,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080114,042500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080114,042600,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080114,042700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080114,042800,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080114,042900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080114,043000,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080114,043100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080114,043200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080114,043300,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080114,043400,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080114,043500,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080114,043600,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080114,043700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080114,043800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080114,043900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080114,044000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080114,044100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080114,044200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080114,044300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080114,044400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080114,044500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080114,044600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080114,044700,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080114,044800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080114,044900,0.9859,0.9860,0.9858,0.9860
AUDCHF,20080114,045000,0.9860,0.9860,0.9855,0.9855
AUDCHF,20080114,045100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080114,045200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080114,045300,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080114,045400,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080114,045500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080114,045600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080114,045700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080114,045800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080114,045900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080114,050000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080114,050100,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080114,050200,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080114,050300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,050400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,050500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,050600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080114,050700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,050800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,050900,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080114,051000,0.9849,0.9850,0.9848,0.9850
AUDCHF,20080114,051100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080114,051200,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080114,051300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,051400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,051500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,051600,0.9850,0.9850,0.9849,0.9850
AUDCHF,20080114,051700,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080114,051800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080114,051900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080114,052000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,052100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080114,052200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080114,052300,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080114,052400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080114,052500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080114,052600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080114,052700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080114,052800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080114,052900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080114,053000,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080114,053100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,053200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,053300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080114,053400,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080114,053500,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080114,053600,0.9848,0.9850,0.9846,0.9846
AUDCHF,20080114,053700,0.9845,0.9845,0.9841,0.9841
AUDCHF,20080114,053800,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080114,053900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080114,054000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080114,054100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080114,054200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080114,054300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080114,054400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080114,054500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080114,054600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080114,054700,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080114,054800,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080114,054900,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080114,055000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080114,055100,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080114,055200,0.9838,0.9838,0.9836,0.9837
AUDCHF,20080114,055300,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080114,055400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080114,055500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080114,055600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080114,055700,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080114,055800,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080114,055900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,060000,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080114,060100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080114,060200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080114,060300,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080114,060400,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080114,060500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080114,060600,0.9839,0.9840,0.9838,0.9840
AUDCHF,20080114,060700,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080114,060800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,060900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,061000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080114,061100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080114,061200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,061300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080114,061400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080114,061500,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080114,061600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080114,061700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080114,061800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080114,061900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080114,062000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080114,062100,0.9830,0.9833,0.9830,0.9833
AUDCHF,20080114,062200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080114,062300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080114,062400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080114,062500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080114,062600,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080114,062700,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080114,062800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080114,062900,0.9833,0.9834,0.9833,0.9833
AUDCHF,20080114,063000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080114,063100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080114,063200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080114,063300,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080114,063400,0.9831,0.9831,0.9830,0.9831
AUDCHF,20080114,063500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080114,063600,0.9830,0.9831,0.9830,0.9830
AUDCHF,20080114,063700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080114,063800,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080114,063900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080114,064000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080114,064100,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080114,064200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080114,064300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080114,064400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080114,064500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080114,064600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080114,064700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080114,064800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080114,064900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080114,065000,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080114,065100,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080114,065200,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080114,065300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080114,065400,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080114,065500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080114,065600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,065700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080114,065800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080114,065900,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080114,070000,0.9836,0.9836,0.9830,0.9831
AUDCHF,20080114,070100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080114,070200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080114,070300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080114,070400,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080114,070500,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080114,070600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,070700,0.9835,0.9835,0.9832,0.9832
AUDCHF,20080114,070800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080114,070900,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080114,071000,0.9829,0.9832,0.9824,0.9829
AUDCHF,20080114,071100,0.9828,0.9829,0.9827,0.9827
AUDCHF,20080114,071200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080114,071300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080114,071400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080114,071500,0.9829,0.9829,0.9828,0.9829
AUDCHF,20080114,071600,0.9830,0.9830,0.9825,0.9825
AUDCHF,20080114,071700,0.9823,0.9823,0.9820,0.9822
AUDCHF,20080114,071800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080114,071900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080114,072000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080114,072100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080114,072200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080114,072300,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080114,072400,0.9828,0.9832,0.9828,0.9832
AUDCHF,20080114,072500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080114,072600,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080114,072700,0.9831,0.9831,0.9827,0.9827
AUDCHF,20080114,072800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080114,072900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080114,073000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,073100,0.9825,0.9827,0.9825,0.9826
AUDCHF,20080114,073200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,073300,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080114,073400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080114,073500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080114,073600,0.9817,0.9817,0.9809,0.9811
AUDCHF,20080114,073700,0.9814,0.9817,0.9814,0.9817
AUDCHF,20080114,073800,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080114,073900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080114,074000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080114,074100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080114,074200,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080114,074300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080114,074400,0.9818,0.9818,0.9813,0.9813
AUDCHF,20080114,074500,0.9814,0.9818,0.9814,0.9818
AUDCHF,20080114,074600,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080114,074700,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080114,074800,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080114,074900,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080114,075000,0.9817,0.9819,0.9817,0.9818
AUDCHF,20080114,075100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080114,075200,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080114,075300,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080114,075400,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080114,075500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080114,075600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080114,075700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080114,075800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080114,075900,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080114,080000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080114,080100,0.9811,0.9811,0.9809,0.9811
AUDCHF,20080114,080200,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080114,080300,0.9809,0.9812,0.9809,0.9810
AUDCHF,20080114,080400,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080114,080500,0.9807,0.9809,0.9805,0.9809
AUDCHF,20080114,080600,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080114,080700,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080114,080800,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080114,080900,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080114,081000,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080114,081100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080114,081200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080114,081300,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080114,081400,0.9809,0.9810,0.9808,0.9808
AUDCHF,20080114,081500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080114,081600,0.9806,0.9806,0.9803,0.9803
AUDCHF,20080114,081700,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080114,081800,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080114,081900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080114,082000,0.9807,0.9807,0.9803,0.9804
AUDCHF,20080114,082100,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080114,082200,0.9804,0.9804,0.9802,0.9803
AUDCHF,20080114,082300,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080114,082400,0.9802,0.9807,0.9802,0.9807
AUDCHF,20080114,082500,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080114,082600,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080114,082700,0.9805,0.9805,0.9801,0.9802
AUDCHF,20080114,082800,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080114,082900,0.9806,0.9807,0.9806,0.9806
AUDCHF,20080114,083000,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080114,083100,0.9806,0.9807,0.9806,0.9806
AUDCHF,20080114,083200,0.9806,0.9807,0.9805,0.9805
AUDCHF,20080114,083300,0.9804,0.9805,0.9803,0.9805
AUDCHF,20080114,083400,0.9806,0.9809,0.9806,0.9809
AUDCHF,20080114,083500,0.9809,0.9809,0.9804,0.9804
AUDCHF,20080114,083600,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080114,083700,0.9802,0.9806,0.9802,0.9806
AUDCHF,20080114,083800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080114,083900,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080114,084000,0.9805,0.9805,0.9801,0.9802
AUDCHF,20080114,084100,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080114,084200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080114,084300,0.9799,0.9800,0.9798,0.9798
AUDCHF,20080114,084400,0.9799,0.9800,0.9798,0.9799
AUDCHF,20080114,084500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080114,084600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080114,084700,0.9797,0.9799,0.9797,0.9797
AUDCHF,20080114,084800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080114,084900,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080114,085000,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080114,085100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080114,085200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080114,085300,0.9800,0.9800,0.9793,0.9793
AUDCHF,20080114,085400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080114,085500,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080114,085600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080114,085700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080114,085800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080114,085900,0.9797,0.9797,0.9793,0.9793
AUDCHF,20080114,090000,0.9793,0.9793,0.9790,0.9790
AUDCHF,20080114,090100,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080114,090200,0.9789,0.9789,0.9787,0.9788
AUDCHF,20080114,090300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080114,090400,0.9790,0.9794,0.9790,0.9794
AUDCHF,20080114,090500,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080114,090600,0.9792,0.9792,0.9790,0.9792
AUDCHF,20080114,090700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080114,090800,0.9795,0.9796,0.9794,0.9796
AUDCHF,20080114,090900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080114,091000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080114,091100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080114,091200,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080114,091300,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080114,091400,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080114,091500,0.9801,0.9802,0.9801,0.9801
AUDCHF,20080114,091600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080114,091700,0.9800,0.9800,0.9796,0.9796
AUDCHF,20080114,091800,0.9796,0.9796,0.9795,0.9796
AUDCHF,20080114,091900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080114,092000,0.9796,0.9797,0.9794,0.9794
AUDCHF,20080114,092100,0.9793,0.9793,0.9792,0.9793
AUDCHF,20080114,092200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080114,092300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080114,092400,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080114,092500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080114,092600,0.9795,0.9795,0.9792,0.9792
AUDCHF,20080114,092700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080114,092800,0.9792,0.9794,0.9791,0.9793
AUDCHF,20080114,092900,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080114,093000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080114,093100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080114,093200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080114,093300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080114,093400,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080114,093500,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080114,093600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080114,093700,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080114,093800,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080114,093900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080114,094000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080114,094100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080114,094200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080114,094300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080114,094400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080114,094500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080114,094600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080114,094700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080114,094800,0.9795,0.9796,0.9794,0.9795
AUDCHF,20080114,094900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080114,095000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080114,095100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080114,095200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080114,095300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080114,095400,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080114,095500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080114,095600,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080114,095700,0.9804,0.9808,0.9804,0.9808
AUDCHF,20080114,095800,0.9808,0.9808,0.9804,0.9804
AUDCHF,20080114,095900,0.9803,0.9803,0.9802,0.9803
AUDCHF,20080114,100000,0.9802,0.9802,0.9800,0.9801
AUDCHF,20080114,100100,0.9800,0.9802,0.9799,0.9800
AUDCHF,20080114,100200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080114,100300,0.9799,0.9801,0.9798,0.9801
AUDCHF,20080114,100400,0.9802,0.9802,0.9801,0.9802
AUDCHF,20080114,100500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080114,100600,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080114,100700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080114,100800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080114,100900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080114,101000,0.9801,0.9804,0.9801,0.9803
AUDCHF,20080114,101100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080114,101200,0.9804,0.9811,0.9804,0.9811
AUDCHF,20080114,101300,0.9813,0.9814,0.9811,0.9811
AUDCHF,20080114,101400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080114,101500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080114,101600,0.9811,0.9817,0.9811,0.9817
AUDCHF,20080114,101700,0.9818,0.9820,0.9817,0.9817
AUDCHF,20080114,101800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080114,101900,0.9816,0.9816,0.9812,0.9812
AUDCHF,20080114,102000,0.9811,0.9811,0.9805,0.9807
AUDCHF,20080114,102100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080114,102200,0.9808,0.9809,0.9807,0.9807
AUDCHF,20080114,102300,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080114,102400,0.9803,0.9803,0.9796,0.9796
AUDCHF,20080114,102500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080114,102600,0.9794,0.9794,0.9789,0.9794
AUDCHF,20080114,102700,0.9795,0.9796,0.9793,0.9793
AUDCHF,20080114,102800,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080114,102900,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080114,103000,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080114,103100,0.9801,0.9801,0.9795,0.9795
AUDCHF,20080114,103200,0.9794,0.9794,0.9790,0.9790
AUDCHF,20080114,103300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080114,103400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080114,103500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080114,103600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080114,103700,0.9790,0.9790,0.9788,0.9788
AUDCHF,20080114,103800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080114,103900,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080114,104000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080114,104100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080114,104200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080114,104300,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080114,104400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080114,104500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080114,104600,0.9787,0.9790,0.9787,0.9790
AUDCHF,20080114,104700,0.9791,0.9793,0.9790,0.9793
AUDCHF,20080114,104800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,104900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080114,105000,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080114,105100,0.9791,0.9795,0.9791,0.9795
AUDCHF,20080114,105200,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080114,105300,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080114,105400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,105500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080114,105600,0.9794,0.9795,0.9794,0.9794
AUDCHF,20080114,105700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,105800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,105900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080114,110000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080114,110100,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080114,110200,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080114,110300,0.9790,0.9790,0.9787,0.9787
AUDCHF,20080114,110400,0.9786,0.9786,0.9784,0.9784
AUDCHF,20080114,110500,0.9784,0.9784,0.9784,0.9784
AUDCHF,20080114,110600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080114,110700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080114,110800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080114,110900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080114,111000,0.9781,0.9781,0.9777,0.9781
AUDCHF,20080114,111100,0.9781,0.9781,0.9779,0.9779
AUDCHF,20080114,111200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080114,111300,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080114,111400,0.9779,0.9782,0.9779,0.9782
AUDCHF,20080114,111500,0.9783,0.9787,0.9783,0.9787
AUDCHF,20080114,111600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080114,111700,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080114,111800,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080114,111900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080114,112000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080114,112100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080114,112200,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080114,112300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080114,112400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080114,112500,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080114,112600,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080114,112700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080114,112800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080114,112900,0.9792,0.9795,0.9792,0.9795
AUDCHF,20080114,113000,0.9795,0.9795,0.9793,0.9794
AUDCHF,20080114,113100,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080114,113200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080114,113300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080114,113400,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080114,113500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080114,113600,0.9802,0.9805,0.9802,0.9805
AUDCHF,20080114,113700,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080114,113800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080114,113900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080114,114000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080114,114100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080114,114200,0.9810,0.9811,0.9809,0.9811
AUDCHF,20080114,114300,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080114,114400,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080114,114500,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080114,114600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080114,114700,0.9812,0.9815,0.9812,0.9812
AUDCHF,20080114,114800,0.9811,0.9816,0.9811,0.9816
AUDCHF,20080114,114900,0.9816,0.9816,0.9812,0.9812
AUDCHF,20080114,115000,0.9813,0.9815,0.9813,0.9814
AUDCHF,20080114,115100,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080114,115200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080114,115300,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080114,115400,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080114,115500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080114,115600,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080114,115700,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080114,115800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080114,115900,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080114,120000,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080114,120100,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080114,120200,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080114,120300,0.9813,0.9816,0.9813,0.9815
AUDCHF,20080114,120400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080114,120500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080114,120600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080114,120700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080114,120800,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080114,120900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080114,121000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080114,121100,0.9814,0.9814,0.9813,0.9814
AUDCHF,20080114,121200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080114,121300,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080114,121400,0.9814,0.9814,0.9812,0.9814
AUDCHF,20080114,121500,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080114,121600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080114,121700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080114,121800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080114,121900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080114,122000,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080114,122100,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080114,122200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080114,122300,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080114,122400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080114,122500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080114,122600,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080114,122700,0.9813,0.9813,0.9810,0.9810
AUDCHF,20080114,122800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080114,122900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080114,123000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080114,123100,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080114,123200,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080114,123300,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080114,123400,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080114,123500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080114,123600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080114,123700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080114,123800,0.9806,0.9806,0.9803,0.9803
AUDCHF,20080114,123900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080114,124000,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080114,124100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080114,124200,0.9801,0.9804,0.9801,0.9803
AUDCHF,20080114,124300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080114,124400,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080114,124500,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080114,124600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080114,124700,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080114,124800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080114,124900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080114,125000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080114,125100,0.9800,0.9801,0.9796,0.9796
AUDCHF,20080114,125200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080114,125300,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080114,125400,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080114,125500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080114,125600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080114,125700,0.9800,0.9805,0.9800,0.9805
AUDCHF,20080114,125800,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080114,125900,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080114,130000,0.9809,0.9809,0.9805,0.9805
AUDCHF,20080114,130100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,130200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080114,130300,0.9802,0.9803,0.9802,0.9802
AUDCHF,20080114,130400,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080114,130500,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080114,130600,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080114,130700,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080114,130800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080114,130900,0.9795,0.9795,0.9794,0.9795
AUDCHF,20080114,131000,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080114,131100,0.9798,0.9800,0.9798,0.9799
AUDCHF,20080114,131200,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080114,131300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080114,131400,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080114,131500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080114,131600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080114,131700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080114,131800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080114,131900,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080114,132000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080114,132100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080114,132200,0.9802,0.9807,0.9802,0.9805
AUDCHF,20080114,132300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080114,132400,0.9803,0.9807,0.9803,0.9806
AUDCHF,20080114,132500,0.9806,0.9806,0.9806,0.9806
AUDCHF,20080114,132600,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080114,132700,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080114,132800,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080114,132900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080114,133000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080114,133100,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080114,133200,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080114,133300,0.9808,0.9809,0.9808,0.9808
AUDCHF,20080114,133400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080114,133500,0.9809,0.9813,0.9809,0.9812
AUDCHF,20080114,133600,0.9811,0.9811,0.9806,0.9806
AUDCHF,20080114,133700,0.9805,0.9806,0.9805,0.9805
AUDCHF,20080114,133800,0.9806,0.9810,0.9806,0.9810
AUDCHF,20080114,133900,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080114,134000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080114,134100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080114,134200,0.9812,0.9814,0.9812,0.9812
AUDCHF,20080114,134300,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080114,134400,0.9814,0.9821,0.9814,0.9819
AUDCHF,20080114,134500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080114,134600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080114,134700,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080114,134800,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080114,134900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080114,135000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080114,135100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080114,135200,0.9819,0.9820,0.9818,0.9820
AUDCHF,20080114,135300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080114,135400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080114,135500,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080114,135600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080114,135700,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080114,135800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080114,135900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080114,140000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080114,140100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080114,140200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080114,140300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,140400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,140500,0.9823,0.9823,0.9819,0.9819
AUDCHF,20080114,140600,0.9818,0.9822,0.9818,0.9821
AUDCHF,20080114,140700,0.9820,0.9820,0.9815,0.9815
AUDCHF,20080114,140800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080114,140900,0.9815,0.9820,0.9815,0.9820
AUDCHF,20080114,141000,0.9820,0.9820,0.9817,0.9817
AUDCHF,20080114,141100,0.9817,0.9820,0.9817,0.9820
AUDCHF,20080114,141200,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080114,141300,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080114,141400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080114,141500,0.9820,0.9821,0.9820,0.9820
AUDCHF,20080114,141600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080114,141700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080114,141800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080114,141900,0.9823,0.9824,0.9823,0.9823
AUDCHF,20080114,142000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080114,142100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,142200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080114,142300,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080114,142400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,142500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080114,142600,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080114,142700,0.9828,0.9830,0.9826,0.9830
AUDCHF,20080114,142800,0.9829,0.9829,0.9826,0.9829
AUDCHF,20080114,142900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080114,143000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080114,143100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080114,143200,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080114,143300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080114,143400,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080114,143500,0.9823,0.9824,0.9823,0.9823
AUDCHF,20080114,143600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,143700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080114,143800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080114,143900,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080114,144000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,144100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,144200,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080114,144300,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080114,144400,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080114,144500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,144600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,144700,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080114,144800,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080114,144900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,145000,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080114,145100,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080114,145200,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080114,145300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080114,145400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080114,145500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080114,145600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080114,145700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,145800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080114,145900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080114,150000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080114,150100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,150200,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080114,150300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080114,150400,0.9823,0.9823,0.9819,0.9819
AUDCHF,20080114,150500,0.9818,0.9819,0.9817,0.9819
AUDCHF,20080114,150600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080114,150700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080114,150800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,150900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080114,151000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,151100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,151200,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080114,151300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,151400,0.9826,0.9827,0.9826,0.9826
AUDCHF,20080114,151500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080114,151600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080114,151700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080114,151800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,151900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080114,152000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,152100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080114,152200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080114,152300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080114,152400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,152500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,152600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080114,152700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,152800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,152900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080114,153000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,153100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080114,153200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,153300,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080114,153400,0.9825,0.9825,0.9824,0.9825
AUDCHF,20080114,153500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,153600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,153700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,153800,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080114,153900,0.9821,0.9822,0.9820,0.9822
AUDCHF,20080114,154000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080114,154100,0.9824,0.9826,0.9824,0.9825
AUDCHF,20080114,154200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080114,154300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,154400,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080114,154500,0.9824,0.9824,0.9821,0.9821
AUDCHF,20080114,154600,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080114,154700,0.9823,0.9826,0.9823,0.9826
AUDCHF,20080114,154800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080114,154900,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080114,155000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080114,155100,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080114,155200,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080114,155300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080114,155400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080114,155500,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080114,155600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080114,155700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,155800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080114,155900,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080114,160000,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080114,160100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,160200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080114,160300,0.9828,0.9829,0.9826,0.9827
AUDCHF,20080114,160400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080114,160500,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080114,160600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,160700,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080114,160800,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080114,160900,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080114,161000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080114,161100,0.9833,0.9837,0.9833,0.9837
AUDCHF,20080114,161200,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080114,161300,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080114,161400,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080114,161500,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080114,161600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080114,161700,0.9839,0.9839,0.9837,0.9839
AUDCHF,20080114,161800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,161900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,162000,0.9840,0.9841,0.9839,0.9839
AUDCHF,20080114,162100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080114,162200,0.9838,0.9839,0.9837,0.9839
AUDCHF,20080114,162300,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080114,162400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,162500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080114,162600,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080114,162700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080114,162800,0.9833,0.9833,0.9829,0.9829
AUDCHF,20080114,162900,0.9828,0.9828,0.9825,0.9825
AUDCHF,20080114,163000,0.9825,0.9826,0.9823,0.9826
AUDCHF,20080114,163100,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080114,163200,0.9830,0.9833,0.9830,0.9833
AUDCHF,20080114,163300,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080114,163400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080114,163500,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080114,163600,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080114,163700,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080114,163800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,163900,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080114,164000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080114,164100,0.9841,0.9843,0.9841,0.9841
AUDCHF,20080114,164200,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080114,164300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080114,164400,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080114,164500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080114,164600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080114,164700,0.9836,0.9841,0.9836,0.9841
AUDCHF,20080114,164800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080114,164900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080114,165000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080114,165100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080114,165200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080114,165300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080114,165400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080114,165500,0.9839,0.9839,0.9836,0.9836
AUDCHF,20080114,165600,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080114,165700,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080114,165800,0.9837,0.9839,0.9837,0.9837
AUDCHF,20080114,165900,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080114,170000,0.9836,0.9837,0.9833,0.9833
AUDCHF,20080114,170100,0.9832,0.9835,0.9832,0.9835
AUDCHF,20080114,170200,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080114,170300,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080114,170400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080114,170500,0.9836,0.9836,0.9832,0.9832
AUDCHF,20080114,170600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080114,170700,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080114,170800,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080114,170900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080114,171000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080114,171100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080114,171200,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080114,171300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080114,171400,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080114,171500,0.9828,0.9830,0.9827,0.9830
AUDCHF,20080114,171600,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080114,171700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080114,171800,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080114,171900,0.9835,0.9835,0.9832,0.9832
AUDCHF,20080114,172000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080114,172100,0.9831,0.9832,0.9831,0.9831
AUDCHF,20080114,172200,0.9831,0.9832,0.9830,0.9830
AUDCHF,20080114,172300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080114,172400,0.9829,0.9829,0.9823,0.9823
AUDCHF,20080114,172500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080114,172600,0.9825,0.9826,0.9824,0.9826
AUDCHF,20080114,172700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080114,172800,0.9826,0.9828,0.9826,0.9828
AUDCHF,20080114,172900,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080114,173000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,173100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,173200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080114,173300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080114,173400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080114,173500,0.9822,0.9822,0.9819,0.9819
AUDCHF,20080114,173600,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080114,173700,0.9819,0.9821,0.9818,0.9821
AUDCHF,20080114,173800,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080114,173900,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080114,174000,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080114,174100,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080114,174200,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080114,174300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080114,174400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080114,174500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080114,174600,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080114,174700,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080114,174800,0.9811,0.9811,0.9810,0.9811
AUDCHF,20080114,174900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080114,175000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080114,175100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080114,175200,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080114,175300,0.9812,0.9814,0.9812,0.9813
AUDCHF,20080114,175400,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080114,175500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080114,175600,0.9813,0.9814,0.9812,0.9814
AUDCHF,20080114,175700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080114,175800,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080114,175900,0.9813,0.9816,0.9813,0.9815
AUDCHF,20080114,180000,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080114,180100,0.9811,0.9811,0.9809,0.9810
AUDCHF,20080114,180200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080114,180300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080114,180400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080114,180500,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080114,180600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080114,180700,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080114,180800,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080114,180900,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080114,181000,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080114,181100,0.9805,0.9805,0.9802,0.9802
AUDCHF,20080114,181200,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080114,181300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080114,181400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080114,181500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080114,181600,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080114,181700,0.9799,0.9801,0.9799,0.9800
AUDCHF,20080114,181800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080114,181900,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080114,182000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,182100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,182200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,182300,0.9803,0.9803,0.9802,0.9803
AUDCHF,20080114,182400,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080114,182500,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080114,182600,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080114,182700,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080114,182800,0.9801,0.9801,0.9796,0.9796
AUDCHF,20080114,182900,0.9795,0.9798,0.9794,0.9798
AUDCHF,20080114,183000,0.9799,0.9800,0.9798,0.9798
AUDCHF,20080114,183100,0.9798,0.9798,0.9795,0.9795
AUDCHF,20080114,183200,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080114,183300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080114,183400,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080114,183500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080114,183600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080114,183700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080114,183800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080114,183900,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080114,184000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080114,184100,0.9790,0.9790,0.9787,0.9787
AUDCHF,20080114,184200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080114,184300,0.9789,0.9789,0.9787,0.9789
AUDCHF,20080114,184400,0.9788,0.9789,0.9787,0.9789
AUDCHF,20080114,184500,0.9788,0.9789,0.9787,0.9789
AUDCHF,20080114,184600,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080114,184700,0.9790,0.9790,0.9787,0.9787
AUDCHF,20080114,184800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080114,184900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080114,185000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080114,185100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080114,185200,0.9788,0.9789,0.9783,0.9783
AUDCHF,20080114,185300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080114,185400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080114,185500,0.9780,0.9783,0.9780,0.9783
AUDCHF,20080114,185600,0.9783,0.9786,0.9783,0.9786
AUDCHF,20080114,185700,0.9786,0.9786,0.9785,0.9786
AUDCHF,20080114,185800,0.9785,0.9785,0.9783,0.9785
AUDCHF,20080114,185900,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080114,190000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080114,190100,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080114,190200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080114,190300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080114,190400,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080114,190500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080114,190600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080114,190700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080114,190800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080114,190900,0.9792,0.9792,0.9792,0.9792
AUDCHF,20080114,191000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080114,191100,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080114,191200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,191300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,191400,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080114,191500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080114,191600,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080114,191700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080114,191800,0.9791,0.9793,0.9791,0.9792
AUDCHF,20080114,191900,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080114,192000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,192100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,192200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,192300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,192400,0.9794,0.9796,0.9794,0.9794
AUDCHF,20080114,192500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080114,192600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080114,192700,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080114,192800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080114,192900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080114,193000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080114,193100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080114,193200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080114,193300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080114,193400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080114,193500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080114,193600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080114,193700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080114,193800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080114,193900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080114,194000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080114,194100,0.9797,0.9799,0.9796,0.9798
AUDCHF,20080114,194200,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080114,194300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080114,194400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080114,194500,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080114,194600,0.9801,0.9805,0.9801,0.9805
AUDCHF,20080114,194700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080114,194800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080114,194900,0.9804,0.9808,0.9804,0.9808
AUDCHF,20080114,195000,0.9808,0.9809,0.9807,0.9809
AUDCHF,20080114,195100,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080114,195200,0.9809,0.9809,0.9805,0.9805
AUDCHF,20080114,195300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,195400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,195500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,195600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,195700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,195800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,195900,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080114,200000,0.9805,0.9806,0.9805,0.9805
AUDCHF,20080114,200100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,200200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,200300,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080114,200400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080114,200500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080114,200600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080114,200700,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080114,200800,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080114,200900,0.9802,0.9803,0.9801,0.9803
AUDCHF,20080114,201000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080114,201100,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080114,201200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,201300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080114,201400,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080114,201500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080114,201600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,201700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,201800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080114,201900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080114,202000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080114,202100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,202200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,202300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,202400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,202500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,202600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080114,202700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080114,202800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,202900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080114,203000,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080114,203100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080114,203200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080114,203300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080114,203400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080114,203500,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080114,203600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080114,203700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080114,203800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080114,203900,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080114,204000,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080114,204100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080114,204200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080114,204300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080114,204400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080114,204500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080114,204600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080114,204700,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080114,204800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080114,204900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080114,205000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080114,205100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080114,205200,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080114,205300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080114,205400,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080114,205500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080114,205600,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080114,205700,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080114,205800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080114,205900,0.9818,0.9819,0.9816,0.9819
AUDCHF,20080114,210000,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080114,210100,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080114,210200,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080114,210300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080114,210400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080114,210500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080114,210600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080114,210700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,210800,0.9826,0.9828,0.9826,0.9828
AUDCHF,20080114,210900,0.9828,0.9829,0.9828,0.9828
AUDCHF,20080114,211000,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080114,211100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,211200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,211300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,211400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080114,211500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080114,211600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,211700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080114,211800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,211900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,212000,0.9824,0.9825,0.9823,0.9825
AUDCHF,20080114,212100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,212200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080114,212300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080114,212400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080114,212500,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080114,212600,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080114,212700,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080114,212800,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080114,212900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080114,213000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080114,213100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080114,213200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080114,213300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080114,213400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080114,213500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080114,213600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080114,213700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080114,213800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080114,213900,0.9816,0.9817,0.9816,0.9816
AUDCHF,20080114,214000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080114,214100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080114,214200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080114,214300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080114,214400,0.9820,0.9820,0.9812,0.9812
AUDCHF,20080114,214500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080114,214600,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080114,214700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080114,214800,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080114,214900,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080114,215000,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080114,215100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080114,215200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080114,215300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080114,215400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080114,215500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,215600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,215700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,215800,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080114,215900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080114,220000,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080114,220100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080114,220200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,220300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,220400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,220500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080114,220600,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080114,220700,0.9823,0.9824,0.9823,0.9823
AUDCHF,20080114,220800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,220900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080114,221000,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080114,221100,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080114,221200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,221300,0.9824,0.9827,0.9823,0.9827
AUDCHF,20080114,221400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080114,221500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080114,221600,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080114,221700,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080114,221800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,221900,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080114,222000,0.9827,0.9827,0.9825,0.9826
AUDCHF,20080114,222100,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080114,222200,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080114,222300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080114,222400,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080114,222500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080114,222600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080114,222700,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080114,222800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,222900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,223000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,223100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,223200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,223300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,223400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,223500,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080114,223600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080114,223700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,223800,0.9826,0.9826,0.9823,0.9823
AUDCHF,20080114,223900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080114,224000,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080114,224100,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080114,224200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,224300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080114,224400,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080114,224500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080114,224600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,224700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,224800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080114,224900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,225000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,225100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,225200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080114,225300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080114,225400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080114,225500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,225600,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080114,225700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,225800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,225900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080114,230000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080114,230100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,230200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,230300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080114,230400,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080114,230500,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080114,230600,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080114,230700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,230800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080114,230900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,231000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080114,231100,0.9826,0.9827,0.9826,0.9826
AUDCHF,20080114,231200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080114,231300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,231400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080114,231500,0.9826,0.9828,0.9826,0.9828
AUDCHF,20080114,231600,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080114,231700,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080114,231800,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080114,231900,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080114,232000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080114,232100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080114,232200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,232300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,232400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,232500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080114,232600,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080114,232700,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080114,232800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080114,232900,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080114,233000,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080114,233100,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080114,233200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080114,233300,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080114,233400,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080114,233500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080114,233600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080114,233700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080114,233800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,233900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,234000,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080114,234100,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080114,234200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,234300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080114,234400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080114,234500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,234600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080114,234700,0.9823,0.9823,0.9820,0.9820
AUDCHF,20080114,234800,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080114,234900,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080114,235000,0.9822,0.9822,0.9818,0.9818
AUDCHF,20080114,235100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080114,235200,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080114,235300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080114,235400,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080114,235500,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080114,235600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080114,235700,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080114,235800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080114,235900,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080115,000000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20080114,000100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20080114,000200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20080114,000300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20080114,000400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080114,000500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20080114,000600,0.9090,0.9090,0.9088,0.9088
AUDCAD,20080114,000700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20080114,000800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080114,000900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20080114,001000,0.9087,0.9087,0.9084,0.9084
AUDCAD,20080114,001100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20080114,001200,0.9083,0.9083,0.9080,0.9080
AUDCAD,20080114,001300,0.9079,0.9079,0.9076,0.9076
AUDCAD,20080114,001400,0.9077,0.9079,0.9077,0.9079
AUDCAD,20080114,001500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20080114,001600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080114,001700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20080114,001800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080114,001900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20080114,002000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080114,002100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080114,002200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20080114,002300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20080114,002400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20080114,002500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20080114,002600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20080114,002700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080114,002800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080114,002900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20080114,003000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20080114,003100,0.9084,0.9088,0.9084,0.9088
AUDCAD,20080114,003200,0.9089,0.9089,0.9088,0.9088
AUDCAD,20080114,003300,0.9089,0.9090,0.9089,0.9089
AUDCAD,20080114,003400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080114,003500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080114,003600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20080114,003700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20080114,003800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20080114,003900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20080114,004000,0.9093,0.9093,0.9090,0.9090
AUDCAD,20080114,004100,0.9089,0.9089,0.9087,0.9087
AUDCAD,20080114,004200,0.9086,0.9087,0.9086,0.9086
AUDCAD,20080114,004300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080114,004400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080114,004500,0.9086,0.9086,0.9083,0.9083
AUDCAD,20080114,004600,0.9082,0.9082,0.9081,0.9082
AUDCAD,20080114,004700,0.9082,0.9084,0.9082,0.9084
AUDCAD,20080114,004800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20080114,004900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20080114,005000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20080114,005100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20080114,005200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20080114,005300,0.9085,0.9090,0.9085,0.9090
AUDCAD,20080114,005400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20080114,005500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20080114,005600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20080114,005700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20080114,005800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080114,005900,0.9093,0.9093,0.9092,0.9093
AUDCAD,20080114,010000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20080114,010100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20080114,010200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20080114,010300,0.9095,0.9101,0.9095,0.9101
AUDCAD,20080114,010400,0.9101,0.9101,0.9100,0.9101
AUDCAD,20080114,010500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20080114,010600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080114,010700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20080114,010800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20080114,010900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080114,011000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20080114,011100,0.9105,0.9105,0.9103,0.9103
AUDCAD,20080114,011200,0.9103,0.9103,0.9102,0.9103
AUDCAD,20080114,011300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20080114,011400,0.9104,0.9104,0.9100,0.9100
AUDCAD,20080114,011500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080114,011600,0.9101,0.9106,0.9101,0.9106
AUDCAD,20080114,011700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080114,011800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20080114,011900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20080114,012000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20080114,012100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20080114,012200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20080114,012300,0.9107,0.9113,0.9107,0.9113
AUDCAD,20080114,012400,0.9114,0.9120,0.9114,0.9120
AUDCAD,20080114,012500,0.9119,0.9119,0.9116,0.9116
AUDCAD,20080114,012600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20080114,012700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080114,012800,0.9118,0.9122,0.9118,0.9122
AUDCAD,20080114,012900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,013000,0.9123,0.9126,0.9122,0.9122
AUDCAD,20080114,013100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20080114,013200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080114,013300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,013400,0.9121,0.9122,0.9121,0.9121
AUDCAD,20080114,013500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20080114,013600,0.9118,0.9118,0.9115,0.9115
AUDCAD,20080114,013700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080114,013800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080114,013900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080114,014000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080114,014100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080114,014200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,014300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20080114,014400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20080114,014500,0.9114,0.9118,0.9114,0.9118
AUDCAD,20080114,014600,0.9118,0.9119,0.9117,0.9117
AUDCAD,20080114,014700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20080114,014800,0.9115,0.9115,0.9114,0.9115
AUDCAD,20080114,014900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080114,015000,0.9113,0.9113,0.9111,0.9112
AUDCAD,20080114,015100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080114,015200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080114,015300,0.9113,0.9115,0.9113,0.9115
AUDCAD,20080114,015400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080114,015500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080114,015600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,015700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,015800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080114,015900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20080114,020000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20080114,020100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20080114,020200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080114,020300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080114,020400,0.9110,0.9110,0.9107,0.9108
AUDCAD,20080114,020500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20080114,020600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20080114,020700,0.9113,0.9114,0.9113,0.9113
AUDCAD,20080114,020800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080114,020900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,021000,0.9111,0.9112,0.9109,0.9109
AUDCAD,20080114,021100,0.9108,0.9108,0.9106,0.9106
AUDCAD,20080114,021200,0.9106,0.9108,0.9106,0.9108
AUDCAD,20080114,021300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080114,021400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080114,021500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080114,021600,0.9107,0.9109,0.9107,0.9109
AUDCAD,20080114,021700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20080114,021800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20080114,021900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080114,022000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080114,022100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080114,022200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080114,022300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080114,022400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080114,022500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080114,022600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080114,022700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080114,022800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080114,022900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080114,023000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080114,023100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080114,023200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080114,023300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20080114,023400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20080114,023500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080114,023600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080114,023700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080114,023800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080114,023900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20080114,024000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,024100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080114,024200,0.9109,0.9111,0.9109,0.9111
AUDCAD,20080114,024300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080114,024400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,024500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,024600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,024700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,024800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,024900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,025000,0.9111,0.9114,0.9111,0.9114
AUDCAD,20080114,025100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,025200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,025300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,025400,0.9114,0.9116,0.9114,0.9116
AUDCAD,20080114,025500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20080114,025600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080114,025700,0.9117,0.9118,0.9116,0.9118
AUDCAD,20080114,025800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080114,025900,0.9117,0.9117,0.9114,0.9114
AUDCAD,20080114,030000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,030100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080114,030200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20080114,030300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080114,030400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080114,030500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080114,030600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,030700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080114,030800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20080114,030900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,031000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,031100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,031200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,031300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080114,031400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,031500,0.9119,0.9119,0.9117,0.9117
AUDCAD,20080114,031600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20080114,031700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20080114,031800,0.9117,0.9120,0.9117,0.9120
AUDCAD,20080114,031900,0.9121,0.9123,0.9121,0.9123
AUDCAD,20080114,032000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080114,032100,0.9123,0.9125,0.9123,0.9124
AUDCAD,20080114,032200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080114,032300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080114,032400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080114,032500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20080114,032600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080114,032700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080114,032800,0.9117,0.9117,0.9112,0.9112
AUDCAD,20080114,032900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20080114,033000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20080114,033100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080114,033200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080114,033300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080114,033400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20080114,033500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20080114,033600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20080114,033700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080114,033800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20080114,033900,0.9112,0.9115,0.9112,0.9115
AUDCAD,20080114,034000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,034100,0.9114,0.9116,0.9114,0.9116
AUDCAD,20080114,034200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080114,034300,0.9117,0.9117,0.9116,0.9117
AUDCAD,20080114,034400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080114,034500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,034600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080114,034700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,034800,0.9121,0.9126,0.9121,0.9126
AUDCAD,20080114,034900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,035000,0.9126,0.9126,0.9123,0.9123
AUDCAD,20080114,035100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080114,035200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080114,035300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080114,035400,0.9123,0.9123,0.9121,0.9121
AUDCAD,20080114,035500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080114,035600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080114,035700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20080114,035800,0.9122,0.9124,0.9122,0.9124
AUDCAD,20080114,035900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20080114,040000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080114,040100,0.9126,0.9126,0.9125,0.9126
AUDCAD,20080114,040200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080114,040300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,040400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,040500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,040600,0.9125,0.9125,0.9123,0.9123
AUDCAD,20080114,040700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20080114,040800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,040900,0.9125,0.9125,0.9123,0.9124
AUDCAD,20080114,041000,0.9124,0.9125,0.9123,0.9123
AUDCAD,20080114,041100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20080114,041200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080114,041300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080114,041400,0.9122,0.9122,0.9121,0.9122
AUDCAD,20080114,041500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080114,041600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20080114,041700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080114,041800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080114,041900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080114,042000,0.9122,0.9122,0.9121,0.9122
AUDCAD,20080114,042100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080114,042200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,042300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080114,042400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20080114,042500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080114,042600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080114,042700,0.9123,0.9126,0.9123,0.9126
AUDCAD,20080114,042800,0.9126,0.9126,0.9125,0.9126
AUDCAD,20080114,042900,0.9126,0.9129,0.9126,0.9129
AUDCAD,20080114,043000,0.9130,0.9132,0.9130,0.9131
AUDCAD,20080114,043100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20080114,043200,0.9133,0.9133,0.9130,0.9130
AUDCAD,20080114,043300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080114,043400,0.9129,0.9130,0.9129,0.9129
AUDCAD,20080114,043500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,043600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20080114,043700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20080114,043800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20080114,043900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20080114,044000,0.9130,0.9130,0.9128,0.9128
AUDCAD,20080114,044100,0.9127,0.9128,0.9126,0.9128
AUDCAD,20080114,044200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,044300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,044400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,044500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080114,044600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080114,044700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20080114,044800,0.9128,0.9130,0.9128,0.9129
AUDCAD,20080114,044900,0.9128,0.9128,0.9126,0.9128
AUDCAD,20080114,045000,0.9127,0.9127,0.9125,0.9125
AUDCAD,20080114,045100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080114,045200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,045300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,045400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,045500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,045600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,045700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,045800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20080114,045900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080114,050000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20080114,050100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20080114,050200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20080114,050300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20080114,050400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20080114,050500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080114,050600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20080114,050700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20080114,050800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20080114,050900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080114,051000,0.9124,0.9125,0.9124,0.9125
AUDCAD,20080114,051100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,051200,0.9126,0.9126,0.9125,0.9126
AUDCAD,20080114,051300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080114,051400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,051500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20080114,051600,0.9123,0.9123,0.9122,0.9123
AUDCAD,20080114,051700,0.9124,0.9126,0.9124,0.9126
AUDCAD,20080114,051800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20080114,051900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,052000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,052100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,052200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,052300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20080114,052400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,052500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,052600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,052700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,052800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,052900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20080114,053000,0.9125,0.9125,0.9124,0.9125
AUDCAD,20080114,053100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,053200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,053300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,053400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,053500,0.9125,0.9126,0.9125,0.9125
AUDCAD,20080114,053600,0.9126,0.9127,0.9123,0.9123
AUDCAD,20080114,053700,0.9121,0.9121,0.9118,0.9118
AUDCAD,20080114,053800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20080114,053900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,054000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,054100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080114,054200,0.9124,0.9126,0.9124,0.9126
AUDCAD,20080114,054300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,054400,0.9125,0.9126,0.9125,0.9125
AUDCAD,20080114,054500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,054600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,054700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,054800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,054900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,055000,0.9127,0.9131,0.9127,0.9131
AUDCAD,20080114,055100,0.9132,0.9132,0.9131,0.9132
AUDCAD,20080114,055200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20080114,055300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20080114,055400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080114,055500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20080114,055600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,055700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20080114,055800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080114,055900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20080114,060000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20080114,060100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,060200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080114,060300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20080114,060400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20080114,060500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080114,060600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080114,060700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080114,060800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20080114,060900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20080114,061000,0.9125,0.9128,0.9125,0.9128
AUDCAD,20080114,061100,0.9128,0.9129,0.9128,0.9128
AUDCAD,20080114,061200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,061300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20080114,061400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080114,061500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,061600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080114,061700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20080114,061800,0.9120,0.9120,0.9118,0.9118
AUDCAD,20080114,061900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080114,062000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080114,062100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080114,062200,0.9117,0.9120,0.9117,0.9120
AUDCAD,20080114,062300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,062400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,062500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,062600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20080114,062700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,062800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080114,062900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080114,063000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080114,063100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080114,063200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080114,063300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080114,063400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080114,063500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080114,063600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080114,063700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080114,063800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,063900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,064000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,064100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080114,064200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20080114,064300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20080114,064400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20080114,064500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,064600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20080114,064700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20080114,064800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20080114,064900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080114,065000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080114,065100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20080114,065200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080114,065300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,065400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,065500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20080114,065600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20080114,065700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20080114,065800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20080114,065900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20080114,070000,0.9122,0.9122,0.9117,0.9117
AUDCAD,20080114,070100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20080114,070200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080114,070300,0.9115,0.9117,0.9115,0.9117
AUDCAD,20080114,070400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080114,070500,0.9119,0.9121,0.9119,0.9121
AUDCAD,20080114,070600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,070700,0.9122,0.9123,0.9121,0.9121
AUDCAD,20080114,070800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,070900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,071000,0.9122,0.9127,0.9122,0.9127
AUDCAD,20080114,071100,0.9128,0.9128,0.9124,0.9124
AUDCAD,20080114,071200,0.9124,0.9126,0.9124,0.9126
AUDCAD,20080114,071300,0.9126,0.9126,0.9122,0.9122
AUDCAD,20080114,071400,0.9122,0.9125,0.9122,0.9125
AUDCAD,20080114,071500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080114,071600,0.9125,0.9125,0.9122,0.9122
AUDCAD,20080114,071700,0.9121,0.9121,0.9119,0.9120
AUDCAD,20080114,071800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080114,071900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080114,072000,0.9121,0.9123,0.9121,0.9122
AUDCAD,20080114,072100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20080114,072200,0.9125,0.9126,0.9125,0.9125
AUDCAD,20080114,072300,0.9124,0.9125,0.9123,0.9125
AUDCAD,20080114,072400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20080114,072500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080114,072600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20080114,072700,0.9128,0.9129,0.9128,0.9128
AUDCAD,20080114,072800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20080114,072900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20080114,073000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,073100,0.9127,0.9128,0.9127,0.9127
AUDCAD,20080114,073200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,073300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,073400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080114,073500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080114,073600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20080114,073700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080114,073800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20080114,073900,0.9127,0.9127,0.9124,0.9124
AUDCAD,20080114,074000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080114,074100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,074200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20080114,074300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20080114,074400,0.9123,0.9123,0.9113,0.9114
AUDCAD,20080114,074500,0.9115,0.9120,0.9115,0.9120
AUDCAD,20080114,074600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,074700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080114,074800,0.9122,0.9125,0.9122,0.9125
AUDCAD,20080114,074900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20080114,075000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20080114,075100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20080114,075200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,075300,0.9126,0.9126,0.9124,0.9124
AUDCAD,20080114,075400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20080114,075500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20080114,075600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080114,075700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20080114,075800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20080114,075900,0.9122,0.9122,0.9120,0.9120
AUDCAD,20080114,080000,0.9120,0.9121,0.9119,0.9121
AUDCAD,20080114,080100,0.9120,0.9120,0.9118,0.9118
AUDCAD,20080114,080200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080114,080300,0.9117,0.9117,0.9115,0.9116
AUDCAD,20080114,080400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080114,080500,0.9118,0.9118,0.9117,0.9118
AUDCAD,20080114,080600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,080700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080114,080800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080114,080900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080114,081000,0.9118,0.9120,0.9118,0.9120
AUDCAD,20080114,081100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080114,081200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080114,081300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080114,081400,0.9119,0.9120,0.9117,0.9117
AUDCAD,20080114,081500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080114,081600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080114,081700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080114,081800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,081900,0.9110,0.9111,0.9107,0.9107
AUDCAD,20080114,082000,0.9108,0.9108,0.9105,0.9105
AUDCAD,20080114,082100,0.9105,0.9109,0.9105,0.9109
AUDCAD,20080114,082200,0.9108,0.9108,0.9107,0.9108
AUDCAD,20080114,082300,0.9109,0.9112,0.9109,0.9112
AUDCAD,20080114,082400,0.9111,0.9114,0.9111,0.9114
AUDCAD,20080114,082500,0.9114,0.9116,0.9114,0.9116
AUDCAD,20080114,082600,0.9116,0.9118,0.9116,0.9118
AUDCAD,20080114,082700,0.9117,0.9119,0.9117,0.9118
AUDCAD,20080114,082800,0.9117,0.9117,0.9115,0.9116
AUDCAD,20080114,082900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20080114,083000,0.9117,0.9117,0.9114,0.9114
AUDCAD,20080114,083100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,083200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20080114,083300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20080114,083400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080114,083500,0.9116,0.9116,0.9113,0.9113
AUDCAD,20080114,083600,0.9112,0.9114,0.9111,0.9114
AUDCAD,20080114,083700,0.9113,0.9113,0.9111,0.9112
AUDCAD,20080114,083800,0.9113,0.9114,0.9113,0.9113
AUDCAD,20080114,083900,0.9112,0.9112,0.9111,0.9112
AUDCAD,20080114,084000,0.9112,0.9112,0.9110,0.9110
AUDCAD,20080114,084100,0.9109,0.9109,0.9108,0.9109
AUDCAD,20080114,084200,0.9109,0.9110,0.9108,0.9108
AUDCAD,20080114,084300,0.9107,0.9107,0.9104,0.9104
AUDCAD,20080114,084400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20080114,084500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20080114,084600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20080114,084700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20080114,084800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080114,084900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20080114,085000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20080114,085100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20080114,085200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20080114,085300,0.9102,0.9102,0.9098,0.9098
AUDCAD,20080114,085400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20080114,085500,0.9098,0.9100,0.9098,0.9100
AUDCAD,20080114,085600,0.9100,0.9101,0.9100,0.9100
AUDCAD,20080114,085700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080114,085800,0.9101,0.9101,0.9100,0.9101
AUDCAD,20080114,085900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080114,090000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20080114,090100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080114,090200,0.9100,0.9100,0.9098,0.9098
AUDCAD,20080114,090300,0.9098,0.9100,0.9098,0.9100
AUDCAD,20080114,090400,0.9099,0.9101,0.9097,0.9101
AUDCAD,20080114,090500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20080114,090600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080114,090700,0.9100,0.9103,0.9100,0.9103
AUDCAD,20080114,090800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20080114,090900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20080114,091000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20080114,091100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20080114,091200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20080114,091300,0.9103,0.9111,0.9103,0.9111
AUDCAD,20080114,091400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080114,091500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20080114,091600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080114,091700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080114,091800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20080114,091900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080114,092000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080114,092100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080114,092200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080114,092300,0.9118,0.9118,0.9112,0.9112
AUDCAD,20080114,092400,0.9113,0.9114,0.9112,0.9114
AUDCAD,20080114,092500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080114,092600,0.9114,0.9115,0.9114,0.9114
AUDCAD,20080114,092700,0.9115,0.9117,0.9115,0.9117
AUDCAD,20080114,092800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20080114,092900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,093000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20080114,093100,0.9111,0.9111,0.9108,0.9108
AUDCAD,20080114,093200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20080114,093300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20080114,093400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080114,093500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,093600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080114,093700,0.9109,0.9109,0.9107,0.9108
AUDCAD,20080114,093800,0.9109,0.9115,0.9109,0.9115
AUDCAD,20080114,093900,0.9117,0.9118,0.9114,0.9114
AUDCAD,20080114,094000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,094100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20080114,094200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,094300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,094400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,094500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080114,094600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080114,094700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,094800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20080114,094900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080114,095000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20080114,095100,0.9111,0.9111,0.9108,0.9108
AUDCAD,20080114,095200,0.9110,0.9111,0.9110,0.9110
AUDCAD,20080114,095300,0.9110,0.9110,0.9107,0.9107
AUDCAD,20080114,095400,0.9108,0.9111,0.9108,0.9111
AUDCAD,20080114,095500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080114,095600,0.9110,0.9110,0.9109,0.9110
AUDCAD,20080114,095700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20080114,095800,0.9113,0.9113,0.9110,0.9110
AUDCAD,20080114,095900,0.9109,0.9111,0.9109,0.9110
AUDCAD,20080114,100000,0.9109,0.9109,0.9106,0.9106
AUDCAD,20080114,100100,0.9106,0.9112,0.9106,0.9112
AUDCAD,20080114,100200,0.9113,0.9115,0.9113,0.9115
AUDCAD,20080114,100300,0.9115,0.9116,0.9115,0.9115
AUDCAD,20080114,100400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080114,100500,0.9115,0.9119,0.9115,0.9119
AUDCAD,20080114,100600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080114,100700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080114,100800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20080114,100900,0.9116,0.9118,0.9116,0.9118
AUDCAD,20080114,101000,0.9118,0.9120,0.9118,0.9120
AUDCAD,20080114,101100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080114,101200,0.9122,0.9129,0.9122,0.9129
AUDCAD,20080114,101300,0.9130,0.9130,0.9127,0.9127
AUDCAD,20080114,101400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20080114,101500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20080114,101600,0.9128,0.9131,0.9128,0.9131
AUDCAD,20080114,101700,0.9132,0.9135,0.9132,0.9132
AUDCAD,20080114,101800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080114,101900,0.9132,0.9132,0.9128,0.9128
AUDCAD,20080114,102000,0.9127,0.9127,0.9125,0.9127
AUDCAD,20080114,102100,0.9128,0.9128,0.9127,0.9128
AUDCAD,20080114,102200,0.9127,0.9127,0.9121,0.9121
AUDCAD,20080114,102300,0.9119,0.9119,0.9118,0.9119
AUDCAD,20080114,102400,0.9119,0.9119,0.9117,0.9119
AUDCAD,20080114,102500,0.9118,0.9120,0.9118,0.9120
AUDCAD,20080114,102600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,102700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,102800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20080114,102900,0.9123,0.9124,0.9123,0.9123
AUDCAD,20080114,103000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20080114,103100,0.9126,0.9126,0.9121,0.9121
AUDCAD,20080114,103200,0.9120,0.9120,0.9117,0.9117
AUDCAD,20080114,103300,0.9117,0.9118,0.9117,0.9117
AUDCAD,20080114,103400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20080114,103500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080114,103600,0.9118,0.9119,0.9117,0.9117
AUDCAD,20080114,103700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080114,103800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20080114,103900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,104000,0.9115,0.9117,0.9114,0.9114
AUDCAD,20080114,104100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,104200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20080114,104300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20080114,104400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20080114,104500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080114,104600,0.9111,0.9114,0.9111,0.9114
AUDCAD,20080114,104700,0.9114,0.9117,0.9114,0.9117
AUDCAD,20080114,104800,0.9118,0.9119,0.9118,0.9118
AUDCAD,20080114,104900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,105000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080114,105100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080114,105200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080114,105300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080114,105400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080114,105500,0.9117,0.9117,0.9116,0.9117
AUDCAD,20080114,105600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080114,105700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20080114,105800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080114,105900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20080114,110000,0.9115,0.9115,0.9111,0.9111
AUDCAD,20080114,110100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20080114,110200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,110300,0.9114,0.9118,0.9114,0.9116
AUDCAD,20080114,110400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20080114,110500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,110600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20080114,110700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20080114,110800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20080114,110900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080114,111000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20080114,111100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080114,111200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20080114,111300,0.9117,0.9117,0.9115,0.9117
AUDCAD,20080114,111400,0.9115,0.9117,0.9115,0.9117
AUDCAD,20080114,111500,0.9118,0.9120,0.9118,0.9119
AUDCAD,20080114,111600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20080114,111700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,111800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20080114,111900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080114,112000,0.9118,0.9118,0.9115,0.9115
AUDCAD,20080114,112100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20080114,112200,0.9117,0.9120,0.9117,0.9120
AUDCAD,20080114,112300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080114,112400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,112500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,112600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,112700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,112800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,112900,0.9121,0.9125,0.9121,0.9125
AUDCAD,20080114,113000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,113100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20080114,113200,0.9125,0.9127,0.9125,0.9127
AUDCAD,20080114,113300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,113400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080114,113500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20080114,113600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20080114,113700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20080114,113800,0.9130,0.9132,0.9130,0.9131
AUDCAD,20080114,113900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20080114,114000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080114,114100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080114,114200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,114300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,114400,0.9128,0.9130,0.9128,0.9130
AUDCAD,20080114,114500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20080114,114600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080114,114700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20080114,114800,0.9135,0.9140,0.9135,0.9140
AUDCAD,20080114,114900,0.9139,0.9139,0.9137,0.9138
AUDCAD,20080114,115000,0.9139,0.9140,0.9139,0.9139
AUDCAD,20080114,115100,0.9138,0.9138,0.9136,0.9136
AUDCAD,20080114,115200,0.9137,0.9137,0.9135,0.9135
AUDCAD,20080114,115300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,115400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080114,115500,0.9137,0.9137,0.9135,0.9135
AUDCAD,20080114,115600,0.9135,0.9137,0.9135,0.9137
AUDCAD,20080114,115700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20080114,115800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,115900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080114,120000,0.9138,0.9138,0.9135,0.9135
AUDCAD,20080114,120100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080114,120200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080114,120300,0.9136,0.9138,0.9136,0.9138
AUDCAD,20080114,120400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080114,120500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080114,120600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20080114,120700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080114,120800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080114,120900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20080114,121000,0.9133,0.9136,0.9133,0.9136
AUDCAD,20080114,121100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080114,121200,0.9136,0.9136,0.9134,0.9134
AUDCAD,20080114,121300,0.9133,0.9135,0.9133,0.9134
AUDCAD,20080114,121400,0.9133,0.9133,0.9130,0.9132
AUDCAD,20080114,121500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080114,121600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080114,121700,0.9131,0.9131,0.9129,0.9129
AUDCAD,20080114,121800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20080114,121900,0.9131,0.9133,0.9131,0.9133
AUDCAD,20080114,122000,0.9134,0.9134,0.9133,0.9134
AUDCAD,20080114,122100,0.9135,0.9136,0.9135,0.9135
AUDCAD,20080114,122200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,122300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,122400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,122500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080114,122600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080114,122700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080114,122800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20080114,122900,0.9132,0.9136,0.9132,0.9136
AUDCAD,20080114,123000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080114,123100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080114,123200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,123300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080114,123400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,123500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080114,123600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080114,123700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20080114,123800,0.9138,0.9140,0.9138,0.9138
AUDCAD,20080114,123900,0.9137,0.9137,0.9135,0.9135
AUDCAD,20080114,124000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080114,124100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080114,124200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080114,124300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20080114,124400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20080114,124500,0.9130,0.9130,0.9129,0.9130
AUDCAD,20080114,124600,0.9129,0.9129,0.9127,0.9127
AUDCAD,20080114,124700,0.9126,0.9128,0.9126,0.9127
AUDCAD,20080114,124800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20080114,124900,0.9130,0.9131,0.9130,0.9130
AUDCAD,20080114,125000,0.9130,0.9130,0.9129,0.9130
AUDCAD,20080114,125100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20080114,125200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20080114,125300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080114,125400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,125500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080114,125600,0.9137,0.9139,0.9137,0.9139
AUDCAD,20080114,125700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080114,125800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,125900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080114,130000,0.9139,0.9139,0.9136,0.9136
AUDCAD,20080114,130100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080114,130200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080114,130300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,130400,0.9136,0.9136,0.9134,0.9135
AUDCAD,20080114,130500,0.9134,0.9134,0.9132,0.9132
AUDCAD,20080114,130600,0.9132,0.9133,0.9132,0.9132
AUDCAD,20080114,130700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20080114,130800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20080114,130900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080114,131000,0.9129,0.9132,0.9129,0.9132
AUDCAD,20080114,131100,0.9132,0.9133,0.9132,0.9132
AUDCAD,20080114,131200,0.9130,0.9130,0.9122,0.9122
AUDCAD,20080114,131300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20080114,131400,0.9121,0.9125,0.9121,0.9125
AUDCAD,20080114,131500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20080114,131600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,131700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080114,131800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20080114,131900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,132000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,132100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20080114,132200,0.9130,0.9131,0.9130,0.9130
AUDCAD,20080114,132300,0.9129,0.9129,0.9126,0.9127
AUDCAD,20080114,132400,0.9128,0.9131,0.9128,0.9129
AUDCAD,20080114,132500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,132600,0.9129,0.9133,0.9129,0.9133
AUDCAD,20080114,132700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20080114,132800,0.9135,0.9136,0.9135,0.9135
AUDCAD,20080114,132900,0.9135,0.9137,0.9135,0.9137
AUDCAD,20080114,133000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080114,133100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080114,133200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080114,133300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080114,133400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20080114,133500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080114,133600,0.9134,0.9134,0.9132,0.9133
AUDCAD,20080114,133700,0.9134,0.9137,0.9134,0.9135
AUDCAD,20080114,133800,0.9136,0.9142,0.9136,0.9142
AUDCAD,20080114,133900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080114,134000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,134100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080114,134200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080114,134300,0.9139,0.9140,0.9139,0.9139
AUDCAD,20080114,134400,0.9140,0.9144,0.9140,0.9143
AUDCAD,20080114,134500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20080114,134600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20080114,134700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080114,134800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080114,134900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080114,135000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080114,135100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080114,135200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080114,135300,0.9146,0.9146,0.9144,0.9144
AUDCAD,20080114,135400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080114,135500,0.9144,0.9148,0.9144,0.9148
AUDCAD,20080114,135600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080114,135700,0.9148,0.9148,0.9147,0.9148
AUDCAD,20080114,135800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080114,135900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080114,140000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080114,140100,0.9150,0.9152,0.9150,0.9151
AUDCAD,20080114,140200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080114,140300,0.9148,0.9151,0.9148,0.9151
AUDCAD,20080114,140400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080114,140500,0.9150,0.9150,0.9147,0.9147
AUDCAD,20080114,140600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080114,140700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,140800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,140900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080114,141000,0.9150,0.9150,0.9148,0.9149
AUDCAD,20080114,141100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080114,141200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080114,141300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20080114,141400,0.9155,0.9158,0.9155,0.9158
AUDCAD,20080114,141500,0.9160,0.9161,0.9160,0.9160
AUDCAD,20080114,141600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080114,141700,0.9161,0.9165,0.9161,0.9165
AUDCAD,20080114,141800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080114,141900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080114,142000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080114,142100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080114,142200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080114,142300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080114,142400,0.9162,0.9162,0.9161,0.9162
AUDCAD,20080114,142500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080114,142600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080114,142700,0.9163,0.9164,0.9162,0.9163
AUDCAD,20080114,142800,0.9163,0.9163,0.9159,0.9159
AUDCAD,20080114,142900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080114,143000,0.9158,0.9160,0.9158,0.9159
AUDCAD,20080114,143100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080114,143200,0.9158,0.9161,0.9158,0.9160
AUDCAD,20080114,143300,0.9159,0.9159,0.9155,0.9155
AUDCAD,20080114,143400,0.9154,0.9155,0.9153,0.9155
AUDCAD,20080114,143500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080114,143600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080114,143700,0.9155,0.9155,0.9153,0.9153
AUDCAD,20080114,143800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080114,143900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080114,144000,0.9148,0.9151,0.9148,0.9151
AUDCAD,20080114,144100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080114,144200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080114,144300,0.9153,0.9154,0.9153,0.9153
AUDCAD,20080114,144400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080114,144500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080114,144600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080114,144700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080114,144800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080114,144900,0.9154,0.9154,0.9152,0.9152
AUDCAD,20080114,145000,0.9151,0.9152,0.9151,0.9151
AUDCAD,20080114,145100,0.9151,0.9151,0.9147,0.9147
AUDCAD,20080114,145200,0.9147,0.9147,0.9144,0.9145
AUDCAD,20080114,145300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20080114,145400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080114,145500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080114,145600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080114,145700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,145800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080114,145900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080114,150000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080114,150100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080114,150200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080114,150300,0.9152,0.9153,0.9152,0.9152
AUDCAD,20080114,150400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20080114,150500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080114,150600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080114,150700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080114,150800,0.9149,0.9150,0.9148,0.9150
AUDCAD,20080114,150900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,151000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080114,151100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080114,151200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,151300,0.9149,0.9149,0.9148,0.9149
AUDCAD,20080114,151400,0.9149,0.9150,0.9148,0.9148
AUDCAD,20080114,151500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080114,151600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,151700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080114,151800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080114,151900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,152000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,152100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,152200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,152300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080114,152400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080114,152500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080114,152600,0.9150,0.9151,0.9148,0.9148
AUDCAD,20080114,152700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080114,152800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080114,152900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080114,153000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080114,153100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080114,153200,0.9144,0.9146,0.9144,0.9145
AUDCAD,20080114,153300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080114,153400,0.9145,0.9148,0.9145,0.9148
AUDCAD,20080114,153500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080114,153600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,153700,0.9150,0.9150,0.9148,0.9149
AUDCAD,20080114,153800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080114,153900,0.9150,0.9152,0.9149,0.9152
AUDCAD,20080114,154000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080114,154100,0.9153,0.9156,0.9153,0.9156
AUDCAD,20080114,154200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080114,154300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080114,154400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080114,154500,0.9154,0.9154,0.9150,0.9150
AUDCAD,20080114,154600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080114,154700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080114,154800,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080114,154900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080114,155000,0.9151,0.9153,0.9150,0.9150
AUDCAD,20080114,155100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080114,155200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080114,155300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080114,155400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080114,155500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,155600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080114,155700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080114,155800,0.9150,0.9151,0.9149,0.9150
AUDCAD,20080114,155900,0.9151,0.9151,0.9149,0.9150
AUDCAD,20080114,160000,0.9149,0.9149,0.9146,0.9146
AUDCAD,20080114,160100,0.9145,0.9146,0.9145,0.9145
AUDCAD,20080114,160200,0.9145,0.9148,0.9145,0.9148
AUDCAD,20080114,160300,0.9149,0.9150,0.9148,0.9149
AUDCAD,20080114,160400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080114,160500,0.9147,0.9149,0.9147,0.9149
AUDCAD,20080114,160600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080114,160700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080114,160800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,160900,0.9148,0.9149,0.9147,0.9149
AUDCAD,20080114,161000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080114,161100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080114,161200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080114,161300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080114,161400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080114,161500,0.9149,0.9152,0.9149,0.9152
AUDCAD,20080114,161600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080114,161700,0.9151,0.9153,0.9151,0.9151
AUDCAD,20080114,161800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080114,161900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080114,162000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080114,162100,0.9149,0.9149,0.9147,0.9147
AUDCAD,20080114,162200,0.9147,0.9149,0.9147,0.9149
AUDCAD,20080114,162300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,162400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,162500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080114,162600,0.9149,0.9150,0.9148,0.9148
AUDCAD,20080114,162700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080114,162800,0.9149,0.9149,0.9143,0.9143
AUDCAD,20080114,162900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20080114,163000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20080114,163100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20080114,163200,0.9142,0.9143,0.9139,0.9139
AUDCAD,20080114,163300,0.9139,0.9140,0.9139,0.9139
AUDCAD,20080114,163400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080114,163500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,163600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080114,163700,0.9139,0.9139,0.9135,0.9135
AUDCAD,20080114,163800,0.9135,0.9138,0.9135,0.9138
AUDCAD,20080114,163900,0.9138,0.9139,0.9137,0.9139
AUDCAD,20080114,164000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080114,164100,0.9141,0.9143,0.9141,0.9142
AUDCAD,20080114,164200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20080114,164300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080114,164400,0.9144,0.9144,0.9140,0.9140
AUDCAD,20080114,164500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,164600,0.9140,0.9140,0.9138,0.9138
AUDCAD,20080114,164700,0.9138,0.9141,0.9138,0.9141
AUDCAD,20080114,164800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080114,164900,0.9140,0.9140,0.9138,0.9138
AUDCAD,20080114,165000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20080114,165100,0.9140,0.9144,0.9140,0.9144
AUDCAD,20080114,165200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20080114,165300,0.9141,0.9144,0.9141,0.9144
AUDCAD,20080114,165400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080114,165500,0.9145,0.9145,0.9143,0.9144
AUDCAD,20080114,165600,0.9146,0.9149,0.9146,0.9148
AUDCAD,20080114,165700,0.9147,0.9151,0.9147,0.9151
AUDCAD,20080114,165800,0.9152,0.9153,0.9152,0.9152
AUDCAD,20080114,165900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080114,170000,0.9151,0.9154,0.9151,0.9154
AUDCAD,20080114,170100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080114,170200,0.9155,0.9155,0.9153,0.9153
AUDCAD,20080114,170300,0.9152,0.9154,0.9152,0.9154
AUDCAD,20080114,170400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080114,170500,0.9152,0.9152,0.9150,0.9151
AUDCAD,20080114,170600,0.9150,0.9155,0.9150,0.9154
AUDCAD,20080114,170700,0.9153,0.9157,0.9153,0.9157
AUDCAD,20080114,170800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080114,170900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080114,171000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080114,171100,0.9158,0.9158,0.9155,0.9155
AUDCAD,20080114,171200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20080114,171300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080114,171400,0.9155,0.9155,0.9151,0.9152
AUDCAD,20080114,171500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080114,171600,0.9153,0.9154,0.9153,0.9153
AUDCAD,20080114,171700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20080114,171800,0.9151,0.9154,0.9150,0.9154
AUDCAD,20080114,171900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20080114,172000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080114,172100,0.9155,0.9159,0.9155,0.9159
AUDCAD,20080114,172200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080114,172300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080114,172400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080114,172500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080114,172600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080114,172700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080114,172800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080114,172900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080114,173000,0.9159,0.9159,0.9157,0.9157
AUDCAD,20080114,173100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080114,173200,0.9157,0.9162,0.9157,0.9162
AUDCAD,20080114,173300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080114,173400,0.9161,0.9162,0.9160,0.9160
AUDCAD,20080114,173500,0.9158,0.9158,0.9155,0.9155
AUDCAD,20080114,173600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080114,173700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080114,173800,0.9157,0.9158,0.9157,0.9157
AUDCAD,20080114,173900,0.9158,0.9161,0.9158,0.9161
AUDCAD,20080114,174000,0.9162,0.9167,0.9162,0.9167
AUDCAD,20080114,174100,0.9166,0.9166,0.9162,0.9162
AUDCAD,20080114,174200,0.9161,0.9161,0.9158,0.9158
AUDCAD,20080114,174300,0.9157,0.9159,0.9157,0.9159
AUDCAD,20080114,174400,0.9158,0.9159,0.9157,0.9158
AUDCAD,20080114,174500,0.9160,0.9161,0.9160,0.9160
AUDCAD,20080114,174600,0.9160,0.9160,0.9157,0.9157
AUDCAD,20080114,174700,0.9158,0.9163,0.9158,0.9163
AUDCAD,20080114,174800,0.9162,0.9162,0.9158,0.9158
AUDCAD,20080114,174900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080114,175000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20080114,175100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080114,175200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20080114,175300,0.9158,0.9162,0.9158,0.9162
AUDCAD,20080114,175400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080114,175500,0.9163,0.9164,0.9162,0.9162
AUDCAD,20080114,175600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080114,175700,0.9161,0.9163,0.9161,0.9163
AUDCAD,20080114,175800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080114,175900,0.9162,0.9166,0.9162,0.9166
AUDCAD,20080114,180000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080114,180100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080114,180200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080114,180300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080114,180400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080114,180500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080114,180600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080114,180700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080114,180800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080114,180900,0.9159,0.9159,0.9157,0.9157
AUDCAD,20080114,181000,0.9156,0.9156,0.9151,0.9151
AUDCAD,20080114,181100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080114,181200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080114,181300,0.9148,0.9150,0.9148,0.9149
AUDCAD,20080114,181400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080114,181500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,181600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080114,181700,0.9146,0.9148,0.9146,0.9148
AUDCAD,20080114,181800,0.9148,0.9151,0.9148,0.9151
AUDCAD,20080114,181900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,182000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,182100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080114,182200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080114,182300,0.9146,0.9148,0.9146,0.9148
AUDCAD,20080114,182400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,182500,0.9149,0.9151,0.9149,0.9151
AUDCAD,20080114,182600,0.9151,0.9155,0.9151,0.9155
AUDCAD,20080114,182700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080114,182800,0.9155,0.9155,0.9153,0.9153
AUDCAD,20080114,182900,0.9152,0.9153,0.9150,0.9153
AUDCAD,20080114,183000,0.9154,0.9154,0.9151,0.9151
AUDCAD,20080114,183100,0.9150,0.9150,0.9148,0.9149
AUDCAD,20080114,183200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,183300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080114,183400,0.9151,0.9151,0.9147,0.9147
AUDCAD,20080114,183500,0.9146,0.9146,0.9143,0.9143
AUDCAD,20080114,183600,0.9143,0.9148,0.9143,0.9148
AUDCAD,20080114,183700,0.9149,0.9150,0.9145,0.9145
AUDCAD,20080114,183800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080114,183900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20080114,184000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080114,184100,0.9143,0.9143,0.9139,0.9139
AUDCAD,20080114,184200,0.9139,0.9142,0.9139,0.9142
AUDCAD,20080114,184300,0.9143,0.9143,0.9140,0.9140
AUDCAD,20080114,184400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080114,184500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080114,184600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080114,184700,0.9138,0.9138,0.9136,0.9136
AUDCAD,20080114,184800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,184900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20080114,185000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20080114,185100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080114,185200,0.9133,0.9134,0.9131,0.9131
AUDCAD,20080114,185300,0.9130,0.9130,0.9128,0.9128
AUDCAD,20080114,185400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20080114,185500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20080114,185600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080114,185700,0.9129,0.9129,0.9127,0.9128
AUDCAD,20080114,185800,0.9127,0.9127,0.9126,0.9127
AUDCAD,20080114,185900,0.9128,0.9130,0.9128,0.9130
AUDCAD,20080114,190000,0.9131,0.9133,0.9131,0.9133
AUDCAD,20080114,190100,0.9133,0.9136,0.9133,0.9136
AUDCAD,20080114,190200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20080114,190300,0.9138,0.9140,0.9138,0.9140
AUDCAD,20080114,190400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,190500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,190600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,190700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,190800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,190900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080114,191000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20080114,191100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20080114,191200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20080114,191300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,191400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080114,191500,0.9141,0.9141,0.9139,0.9139
AUDCAD,20080114,191600,0.9139,0.9139,0.9137,0.9137
AUDCAD,20080114,191700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080114,191800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080114,191900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,192000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,192100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,192200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080114,192300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080114,192400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20080114,192500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080114,192600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080114,192700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080114,192800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20080114,192900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080114,193000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20080114,193100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080114,193200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080114,193300,0.9137,0.9139,0.9137,0.9139
AUDCAD,20080114,193400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20080114,193500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080114,193600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080114,193700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080114,193800,0.9133,0.9134,0.9133,0.9133
AUDCAD,20080114,193900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080114,194000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20080114,194100,0.9135,0.9138,0.9135,0.9138
AUDCAD,20080114,194200,0.9139,0.9141,0.9139,0.9141
AUDCAD,20080114,194300,0.9142,0.9143,0.9141,0.9141
AUDCAD,20080114,194400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080114,194500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080114,194600,0.9140,0.9143,0.9140,0.9143
AUDCAD,20080114,194700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080114,194800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20080114,194900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20080114,195000,0.9144,0.9146,0.9143,0.9146
AUDCAD,20080114,195100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080114,195200,0.9146,0.9146,0.9143,0.9143
AUDCAD,20080114,195300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080114,195400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080114,195500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080114,195600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20080114,195700,0.9143,0.9143,0.9142,0.9143
AUDCAD,20080114,195800,0.9142,0.9142,0.9140,0.9140
AUDCAD,20080114,195900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080114,200000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080114,200100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080114,200200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080114,200300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,200400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,200500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,200600,0.9140,0.9140,0.9139,0.9140
AUDCAD,20080114,200700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080114,200800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080114,200900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080114,201000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080114,201100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080114,201200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080114,201300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080114,201400,0.9139,0.9141,0.9139,0.9141
AUDCAD,20080114,201500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080114,201600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,201700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080114,201800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20080114,201900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20080114,202000,0.9137,0.9139,0.9137,0.9139
AUDCAD,20080114,202100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080114,202200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,202300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080114,202400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,202500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080114,202600,0.9139,0.9140,0.9139,0.9139
AUDCAD,20080114,202700,0.9138,0.9139,0.9137,0.9139
AUDCAD,20080114,202800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080114,202900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,203000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080114,203100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080114,203200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,203300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,203400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080114,203500,0.9141,0.9141,0.9140,0.9141
AUDCAD,20080114,203600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20080114,203700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080114,203800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080114,203900,0.9140,0.9140,0.9139,0.9140
AUDCAD,20080114,204000,0.9140,0.9142,0.9140,0.9142
AUDCAD,20080114,204100,0.9143,0.9146,0.9143,0.9145
AUDCAD,20080114,204200,0.9144,0.9144,0.9142,0.9142
AUDCAD,20080114,204300,0.9142,0.9146,0.9142,0.9146
AUDCAD,20080114,204400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,204500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,204600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,204700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,204800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080114,204900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080114,205000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080114,205100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080114,205200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080114,205300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080114,205400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080114,205500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20080114,205600,0.9144,0.9144,0.9142,0.9142
AUDCAD,20080114,205700,0.9141,0.9144,0.9141,0.9144
AUDCAD,20080114,205800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080114,205900,0.9143,0.9146,0.9143,0.9146
AUDCAD,20080114,210000,0.9148,0.9152,0.9148,0.9152
AUDCAD,20080114,210100,0.9151,0.9153,0.9151,0.9152
AUDCAD,20080114,210200,0.9153,0.9155,0.9153,0.9154
AUDCAD,20080114,210300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080114,210400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080114,210500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080114,210600,0.9153,0.9153,0.9151,0.9152
AUDCAD,20080114,210700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080114,210800,0.9153,0.9156,0.9153,0.9156
AUDCAD,20080114,210900,0.9156,0.9157,0.9156,0.9156
AUDCAD,20080114,211000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080114,211100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080114,211200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080114,211300,0.9155,0.9155,0.9154,0.9155
AUDCAD,20080114,211400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080114,211500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080114,211600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080114,211700,0.9154,0.9156,0.9154,0.9156
AUDCAD,20080114,211800,0.9156,0.9157,0.9156,0.9156
AUDCAD,20080114,211900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20080114,212000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080114,212100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20080114,212200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080114,212300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080114,212400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080114,212500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080114,212600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080114,212700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080114,212800,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080114,212900,0.9151,0.9152,0.9150,0.9150
AUDCAD,20080114,213000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080114,213100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,213200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080114,213300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,213400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,213500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,213600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,213700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080114,213800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080114,213900,0.9147,0.9148,0.9147,0.9147
AUDCAD,20080114,214000,0.9146,0.9146,0.9145,0.9146
AUDCAD,20080114,214100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080114,214200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080114,214300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080114,214400,0.9151,0.9151,0.9144,0.9144
AUDCAD,20080114,214500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080114,214600,0.9144,0.9144,0.9143,0.9144
AUDCAD,20080114,214700,0.9143,0.9143,0.9142,0.9143
AUDCAD,20080114,214800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080114,214900,0.9143,0.9146,0.9143,0.9146
AUDCAD,20080114,215000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080114,215100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,215200,0.9149,0.9153,0.9149,0.9153
AUDCAD,20080114,215300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080114,215400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080114,215500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080114,215600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080114,215700,0.9154,0.9155,0.9154,0.9154
AUDCAD,20080114,215800,0.9153,0.9153,0.9150,0.9150
AUDCAD,20080114,215900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,220000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,220100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080114,220200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,220300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,220400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,220500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,220600,0.9149,0.9149,0.9148,0.9149
AUDCAD,20080114,220700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,220800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,220900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,221000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,221100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,221200,0.9150,0.9150,0.9147,0.9147
AUDCAD,20080114,221300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080114,221400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,221500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080114,221600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080114,221700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20080114,221800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20080114,221900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080114,222000,0.9147,0.9147,0.9144,0.9146
AUDCAD,20080114,222100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080114,222200,0.9147,0.9149,0.9147,0.9149
AUDCAD,20080114,222300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080114,222400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080114,222500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080114,222600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080114,222700,0.9149,0.9149,0.9147,0.9148
AUDCAD,20080114,222800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,222900,0.9148,0.9149,0.9148,0.9148
AUDCAD,20080114,223000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,223100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,223200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,223300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,223400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080114,223500,0.9147,0.9147,0.9144,0.9145
AUDCAD,20080114,223600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080114,223700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080114,223800,0.9147,0.9147,0.9145,0.9145
AUDCAD,20080114,223900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20080114,224000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080114,224100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080114,224200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080114,224300,0.9142,0.9143,0.9141,0.9143
AUDCAD,20080114,224400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080114,224500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,224600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080114,224700,0.9146,0.9146,0.9144,0.9145
AUDCAD,20080114,224800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20080114,224900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080114,225000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,225100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080114,225200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,225300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,225400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080114,225500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20080114,225600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080114,225700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080114,225800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,225900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20080114,230000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080114,230100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080114,230200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080114,230300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20080114,230400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080114,230500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080114,230600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,230700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20080114,230800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080114,230900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080114,231000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,231100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,231200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080114,231300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20080114,231400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080114,231500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,231600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,231700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,231800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,231900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,232000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,232100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080114,232200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080114,232300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080114,232400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20080114,232500,0.9145,0.9145,0.9143,0.9143
AUDCAD,20080114,232600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20080114,232700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20080114,232800,0.9141,0.9141,0.9140,0.9141
AUDCAD,20080114,232900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080114,233000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080114,233100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,233200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20080114,233300,0.9138,0.9140,0.9138,0.9140
AUDCAD,20080114,233400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,233500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,233600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,233700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,233800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,233900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,234000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,234100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,234200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,234300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,234400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,234500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,234600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080114,234700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080114,234800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080114,234900,0.9142,0.9144,0.9142,0.9144
AUDCAD,20080114,235000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20080114,235100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,235200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,235300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,235400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,235500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,235600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080114,235700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080114,235800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080114,235900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080115,000000,0.9140,0.9140,0.9139,0.9139
AUDNZD,20080114,000100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080114,000200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080114,000300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080114,000400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080114,000500,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080114,000600,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080114,000700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080114,000800,1.1380,1.1387,1.1380,1.1387
AUDNZD,20080114,000900,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080114,001000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,001100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080114,001200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080114,001300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080114,001400,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080114,001500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,001600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,001700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,001800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,001900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,002000,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080114,002100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080114,002200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080114,002300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,002400,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080114,002500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080114,002600,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080114,002700,1.1384,1.1386,1.1384,1.1385
AUDNZD,20080114,002800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080114,002900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080114,003000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,003100,1.1383,1.1387,1.1383,1.1387
AUDNZD,20080114,003200,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080114,003300,1.1386,1.1388,1.1386,1.1386
AUDNZD,20080114,003400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,003500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080114,003600,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080114,003700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080114,003800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,003900,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080114,004000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080114,004100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080114,004200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080114,004300,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080114,004400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080114,004500,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080114,004600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080114,004700,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080114,004800,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080114,004900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080114,005000,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080114,005100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080114,005200,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080114,005300,1.1387,1.1388,1.1386,1.1388
AUDNZD,20080114,005400,1.1388,1.1388,1.1385,1.1388
AUDNZD,20080114,005500,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080114,005600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080114,005700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080114,005800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080114,005900,1.1388,1.1388,1.1387,1.1388
AUDNZD,20080114,010000,1.1388,1.1389,1.1388,1.1388
AUDNZD,20080114,010100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080114,010200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080114,010300,1.1389,1.1396,1.1389,1.1396
AUDNZD,20080114,010400,1.1395,1.1398,1.1393,1.1398
AUDNZD,20080114,010500,1.1401,1.1403,1.1401,1.1402
AUDNZD,20080114,010600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080114,010700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080114,010800,1.1404,1.1408,1.1404,1.1408
AUDNZD,20080114,010900,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080114,011000,1.1405,1.1405,1.1402,1.1402
AUDNZD,20080114,011100,1.1402,1.1403,1.1402,1.1402
AUDNZD,20080114,011200,1.1402,1.1402,1.1401,1.1402
AUDNZD,20080114,011300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080114,011400,1.1402,1.1402,1.1398,1.1398
AUDNZD,20080114,011500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080114,011600,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080114,011700,1.1402,1.1402,1.1399,1.1400
AUDNZD,20080114,011800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080114,011900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080114,012000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080114,012100,1.1401,1.1405,1.1401,1.1405
AUDNZD,20080114,012200,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080114,012300,1.1406,1.1410,1.1406,1.1408
AUDNZD,20080114,012400,1.1407,1.1408,1.1405,1.1408
AUDNZD,20080114,012500,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080114,012600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080114,012700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080114,012800,1.1408,1.1413,1.1408,1.1412
AUDNZD,20080114,012900,1.1411,1.1411,1.1409,1.1410
AUDNZD,20080114,013000,1.1411,1.1412,1.1395,1.1395
AUDNZD,20080114,013100,1.1393,1.1398,1.1392,1.1398
AUDNZD,20080114,013200,1.1401,1.1402,1.1398,1.1398
AUDNZD,20080114,013300,1.1397,1.1397,1.1391,1.1391
AUDNZD,20080114,013400,1.1389,1.1389,1.1385,1.1385
AUDNZD,20080114,013500,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080114,013600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,013700,1.1385,1.1389,1.1385,1.1389
AUDNZD,20080114,013800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080114,013900,1.1389,1.1391,1.1389,1.1390
AUDNZD,20080114,014000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080114,014100,1.1390,1.1394,1.1390,1.1394
AUDNZD,20080114,014200,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080114,014300,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080114,014400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080114,014500,1.1394,1.1398,1.1394,1.1398
AUDNZD,20080114,014600,1.1398,1.1398,1.1394,1.1394
AUDNZD,20080114,014700,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080114,014800,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080114,014900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080114,015000,1.1396,1.1396,1.1394,1.1395
AUDNZD,20080114,015100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080114,015200,1.1394,1.1394,1.1393,1.1394
AUDNZD,20080114,015300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080114,015400,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080114,015500,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080114,015600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080114,015700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080114,015800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080114,015900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080114,020000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080114,020100,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080114,020200,1.1392,1.1395,1.1392,1.1395
AUDNZD,20080114,020300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080114,020400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080114,020500,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080114,020600,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080114,020700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080114,020800,1.1399,1.1399,1.1398,1.1399
AUDNZD,20080114,020900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080114,021000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080114,021100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080114,021200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080114,021300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080114,021400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080114,021500,1.1400,1.1400,1.1397,1.1397
AUDNZD,20080114,021600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080114,021700,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080114,021800,1.1393,1.1393,1.1389,1.1389
AUDNZD,20080114,021900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080114,022000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,022100,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080114,022200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,022300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,022400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,022500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,022600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080114,022700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,022800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,022900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080114,023000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,023100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,023200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,023300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,023400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,023500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080114,023600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,023700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080114,023800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,023900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,024000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,024100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,024200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,024300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080114,024400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,024500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,024600,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080114,024700,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080114,024800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080114,024900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080114,025000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080114,025100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080114,025200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080114,025300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080114,025400,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080114,025500,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080114,025600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,025700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,025800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,025900,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080114,030000,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080114,030100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080114,030200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080114,030300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,030400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,030500,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080114,030600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080114,030700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080114,030800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080114,030900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080114,031000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080114,031100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080114,031200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080114,031300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080114,031400,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080114,031500,1.1387,1.1388,1.1387,1.1387
AUDNZD,20080114,031600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080114,031700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080114,031800,1.1389,1.1394,1.1389,1.1394
AUDNZD,20080114,031900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080114,032000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080114,032100,1.1394,1.1395,1.1394,1.1394
AUDNZD,20080114,032200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080114,032300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080114,032400,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080114,032500,1.1388,1.1388,1.1387,1.1388
AUDNZD,20080114,032600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080114,032700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080114,032800,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080114,032900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080114,033000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,033100,1.1388,1.1389,1.1386,1.1386
AUDNZD,20080114,033200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080114,033300,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080114,033400,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080114,033500,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080114,033600,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080114,033700,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080114,033800,1.1389,1.1390,1.1389,1.1389
AUDNZD,20080114,033900,1.1389,1.1393,1.1389,1.1393
AUDNZD,20080114,034000,1.1393,1.1393,1.1392,1.1393
AUDNZD,20080114,034100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080114,034200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080114,034300,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080114,034400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080114,034500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080114,034600,1.1391,1.1394,1.1391,1.1393
AUDNZD,20080114,034700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080114,034800,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080114,034900,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080114,035000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080114,035100,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080114,035200,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080114,035300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080114,035400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080114,035500,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080114,035600,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080114,035700,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080114,035800,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080114,035900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080114,040000,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080114,040100,1.1392,1.1392,1.1391,1.1392
AUDNZD,20080114,040200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080114,040300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080114,040400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080114,040500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080114,040600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080114,040700,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080114,040800,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080114,040900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080114,041000,1.1392,1.1393,1.1392,1.1392
AUDNZD,20080114,041100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080114,041200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080114,041300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080114,041400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080114,041500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080114,041600,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080114,041700,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080114,041800,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080114,041900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080114,042000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080114,042100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080114,042200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080114,042300,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080114,042400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080114,042500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080114,042600,1.1400,1.1401,1.1399,1.1401
AUDNZD,20080114,042700,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080114,042800,1.1404,1.1404,1.1403,1.1404
AUDNZD,20080114,042900,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080114,043000,1.1407,1.1408,1.1407,1.1407
AUDNZD,20080114,043100,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080114,043200,1.1409,1.1410,1.1408,1.1408
AUDNZD,20080114,043300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080114,043400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080114,043500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080114,043600,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080114,043700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080114,043800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080114,043900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080114,044000,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080114,044100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080114,044200,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080114,044300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080114,044400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080114,044500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080114,044600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080114,044700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080114,044800,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080114,044900,1.1406,1.1406,1.1404,1.1406
AUDNZD,20080114,045000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080114,045100,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080114,045200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080114,045300,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080114,045400,1.1405,1.1410,1.1405,1.1410
AUDNZD,20080114,045500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080114,045600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080114,045700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080114,045800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080114,045900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080114,050000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080114,050100,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080114,050200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080114,050300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080114,050400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080114,050500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080114,050600,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080114,050700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080114,050800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080114,050900,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080114,051000,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080114,051100,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080114,051200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080114,051300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080114,051400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080114,051500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080114,051600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080114,051700,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080114,051800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080114,051900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080114,052000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080114,052100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080114,052200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080114,052300,1.1416,1.1416,1.1415,1.1416
AUDNZD,20080114,052400,1.1415,1.1416,1.1414,1.1416
AUDNZD,20080114,052500,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080114,052600,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080114,052700,1.1419,1.1427,1.1419,1.1427
AUDNZD,20080114,052800,1.1427,1.1427,1.1409,1.1409
AUDNZD,20080114,052900,1.1408,1.1408,1.1402,1.1402
AUDNZD,20080114,053000,1.1405,1.1414,1.1405,1.1414
AUDNZD,20080114,053100,1.1415,1.1419,1.1415,1.1418
AUDNZD,20080114,053200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080114,053300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080114,053400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080114,053500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080114,053600,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080114,053700,1.1410,1.1410,1.1407,1.1407
AUDNZD,20080114,053800,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080114,053900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080114,054000,1.1410,1.1410,1.1407,1.1407
AUDNZD,20080114,054100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080114,054200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080114,054300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080114,054400,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080114,054500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080114,054600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080114,054700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080114,054800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080114,054900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080114,055000,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080114,055100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080114,055200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080114,055300,1.1404,1.1408,1.1404,1.1408
AUDNZD,20080114,055400,1.1409,1.1411,1.1409,1.1410
AUDNZD,20080114,055500,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080114,055600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080114,055700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080114,055800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080114,055900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080114,060000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080114,060100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080114,060200,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080114,060300,1.1406,1.1408,1.1406,1.1407
AUDNZD,20080114,060400,1.1406,1.1407,1.1405,1.1407
AUDNZD,20080114,060500,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080114,060600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080114,060700,1.1405,1.1405,1.1400,1.1400
AUDNZD,20080114,060800,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080114,060900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080114,061000,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080114,061100,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080114,061200,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080114,061300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080114,061400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080114,061500,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080114,061600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080114,061700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080114,061800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080114,061900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080114,062000,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080114,062100,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080114,062200,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080114,062300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080114,062400,1.1401,1.1401,1.1400,1.1401
AUDNZD,20080114,062500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080114,062600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080114,062700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080114,062800,1.1399,1.1399,1.1397,1.1398
AUDNZD,20080114,062900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080114,063000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080114,063100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080114,063200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080114,063300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080114,063400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080114,063500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080114,063600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080114,063700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080114,063800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080114,063900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080114,064000,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080114,064100,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080114,064200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080114,064300,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080114,064400,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080114,064500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080114,064600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080114,064700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080114,064800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080114,064900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080114,065000,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080114,065100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080114,065200,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080114,065300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080114,065400,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080114,065500,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080114,065600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080114,065700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080114,065800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080114,065900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080114,070000,1.1401,1.1401,1.1395,1.1395
AUDNZD,20080114,070100,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080114,070200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080114,070300,1.1391,1.1395,1.1391,1.1395
AUDNZD,20080114,070400,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080114,070500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080114,070600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080114,070700,1.1401,1.1402,1.1395,1.1395
AUDNZD,20080114,070800,1.1389,1.1389,1.1387,1.1389
AUDNZD,20080114,070900,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080114,071000,1.1395,1.1399,1.1395,1.1396
AUDNZD,20080114,071100,1.1395,1.1395,1.1389,1.1389
AUDNZD,20080114,071200,1.1390,1.1398,1.1390,1.1398
AUDNZD,20080114,071300,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080114,071400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080114,071500,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080114,071600,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080114,071700,1.1392,1.1393,1.1391,1.1393
AUDNZD,20080114,071800,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080114,071900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080114,072000,1.1388,1.1390,1.1384,1.1384
AUDNZD,20080114,072100,1.1385,1.1389,1.1385,1.1389
AUDNZD,20080114,072200,1.1391,1.1395,1.1391,1.1395
AUDNZD,20080114,072300,1.1395,1.1396,1.1394,1.1396
AUDNZD,20080114,072400,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080114,072500,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080114,072600,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080114,072700,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080114,072800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080114,072900,1.1394,1.1394,1.1390,1.1390
AUDNZD,20080114,073000,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080114,073100,1.1393,1.1394,1.1392,1.1392
AUDNZD,20080114,073200,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080114,073300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080114,073400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080114,073500,1.1391,1.1391,1.1388,1.1388
AUDNZD,20080114,073600,1.1388,1.1388,1.1379,1.1379
AUDNZD,20080114,073700,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080114,073800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,073900,1.1383,1.1383,1.1380,1.1380
AUDNZD,20080114,074000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080114,074100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080114,074200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080114,074300,1.1381,1.1381,1.1378,1.1378
AUDNZD,20080114,074400,1.1378,1.1378,1.1372,1.1372
AUDNZD,20080114,074500,1.1371,1.1379,1.1371,1.1379
AUDNZD,20080114,074600,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080114,074700,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080114,074800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080114,074900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080114,075000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080114,075100,1.1380,1.1384,1.1380,1.1382
AUDNZD,20080114,075200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080114,075300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080114,075400,1.1381,1.1383,1.1381,1.1383
AUDNZD,20080114,075500,1.1384,1.1386,1.1384,1.1385
AUDNZD,20080114,075600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080114,075700,1.1384,1.1385,1.1383,1.1383
AUDNZD,20080114,075800,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080114,075900,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080114,080000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,080100,1.1379,1.1379,1.1374,1.1375
AUDNZD,20080114,080200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,080300,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080114,080400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080114,080500,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080114,080600,1.1377,1.1377,1.1371,1.1371
AUDNZD,20080114,080700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,080800,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080114,080900,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080114,081000,1.1373,1.1376,1.1373,1.1376
AUDNZD,20080114,081100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080114,081200,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080114,081300,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080114,081400,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080114,081500,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080114,081600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080114,081700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,081800,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080114,081900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080114,082000,1.1365,1.1366,1.1364,1.1366
AUDNZD,20080114,082100,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080114,082200,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080114,082300,1.1365,1.1369,1.1365,1.1369
AUDNZD,20080114,082400,1.1369,1.1372,1.1369,1.1372
AUDNZD,20080114,082500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080114,082600,1.1372,1.1373,1.1370,1.1370
AUDNZD,20080114,082700,1.1369,1.1369,1.1367,1.1367
AUDNZD,20080114,082800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080114,082900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080114,083000,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080114,083100,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080114,083200,1.1372,1.1375,1.1372,1.1372
AUDNZD,20080114,083300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080114,083400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080114,083500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080114,083600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080114,083700,1.1371,1.1375,1.1371,1.1375
AUDNZD,20080114,083800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080114,083900,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080114,084000,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080114,084100,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080114,084200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080114,084300,1.1371,1.1377,1.1371,1.1377
AUDNZD,20080114,084400,1.1375,1.1379,1.1375,1.1379
AUDNZD,20080114,084500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080114,084600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080114,084700,1.1381,1.1384,1.1381,1.1384
AUDNZD,20080114,084800,1.1383,1.1386,1.1383,1.1386
AUDNZD,20080114,084900,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080114,085000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,085100,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080114,085200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,085300,1.1383,1.1383,1.1381,1.1381
AUDNZD,20080114,085400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080114,085500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,085600,1.1382,1.1382,1.1378,1.1378
AUDNZD,20080114,085700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080114,085800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080114,085900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,090000,1.1380,1.1380,1.1378,1.1379
AUDNZD,20080114,090100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080114,090200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080114,090300,1.1381,1.1382,1.1380,1.1382
AUDNZD,20080114,090400,1.1381,1.1384,1.1381,1.1384
AUDNZD,20080114,090500,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080114,090600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,090700,1.1382,1.1384,1.1382,1.1383
AUDNZD,20080114,090800,1.1382,1.1382,1.1378,1.1378
AUDNZD,20080114,090900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,091000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,091100,1.1377,1.1378,1.1376,1.1378
AUDNZD,20080114,091200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080114,091300,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080114,091400,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080114,091500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080114,091600,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080114,091700,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080114,091800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080114,091900,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080114,092000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080114,092100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,092200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,092300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,092400,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080114,092500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080114,092600,1.1384,1.1385,1.1384,1.1384
AUDNZD,20080114,092700,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080114,092800,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080114,092900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,093000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,093100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,093200,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080114,093300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,093400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,093500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080114,093600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080114,093700,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080114,093800,1.1385,1.1385,1.1380,1.1380
AUDNZD,20080114,093900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080114,094000,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080114,094100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080114,094200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,094300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080114,094400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080114,094500,1.1375,1.1377,1.1375,1.1375
AUDNZD,20080114,094600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,094700,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080114,094800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080114,094900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,095000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080114,095100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080114,095200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080114,095300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080114,095400,1.1374,1.1378,1.1374,1.1378
AUDNZD,20080114,095500,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080114,095600,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080114,095700,1.1377,1.1377,1.1372,1.1372
AUDNZD,20080114,095800,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080114,095900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,100000,1.1368,1.1368,1.1366,1.1368
AUDNZD,20080114,100100,1.1367,1.1370,1.1367,1.1370
AUDNZD,20080114,100200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,100300,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080114,100400,1.1373,1.1373,1.1370,1.1373
AUDNZD,20080114,100500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,100600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,100700,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080114,100800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,100900,1.1377,1.1380,1.1377,1.1380
AUDNZD,20080114,101000,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080114,101100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080114,101200,1.1382,1.1391,1.1382,1.1391
AUDNZD,20080114,101300,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080114,101400,1.1389,1.1389,1.1388,1.1389
AUDNZD,20080114,101500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080114,101600,1.1389,1.1395,1.1389,1.1395
AUDNZD,20080114,101700,1.1396,1.1397,1.1392,1.1392
AUDNZD,20080114,101800,1.1391,1.1392,1.1389,1.1392
AUDNZD,20080114,101900,1.1393,1.1393,1.1389,1.1389
AUDNZD,20080114,102000,1.1389,1.1390,1.1387,1.1390
AUDNZD,20080114,102100,1.1391,1.1391,1.1387,1.1387
AUDNZD,20080114,102200,1.1386,1.1388,1.1384,1.1388
AUDNZD,20080114,102300,1.1387,1.1387,1.1383,1.1383
AUDNZD,20080114,102400,1.1382,1.1382,1.1379,1.1381
AUDNZD,20080114,102500,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080114,102600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,102700,1.1386,1.1387,1.1385,1.1385
AUDNZD,20080114,102800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,102900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080114,103000,1.1388,1.1389,1.1387,1.1389
AUDNZD,20080114,103100,1.1390,1.1390,1.1385,1.1385
AUDNZD,20080114,103200,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080114,103300,1.1382,1.1384,1.1381,1.1384
AUDNZD,20080114,103400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,103500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080114,103600,1.1385,1.1386,1.1385,1.1385
AUDNZD,20080114,103700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,103800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,103900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080114,104000,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080114,104100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080114,104200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080114,104300,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080114,104400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080114,104500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080114,104600,1.1382,1.1388,1.1382,1.1388
AUDNZD,20080114,104700,1.1387,1.1387,1.1379,1.1379
AUDNZD,20080114,104800,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080114,104900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,105000,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080114,105100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080114,105200,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080114,105300,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080114,105400,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080114,105500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080114,105600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,105700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080114,105800,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080114,105900,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080114,110000,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080114,110100,1.1366,1.1369,1.1366,1.1369
AUDNZD,20080114,110200,1.1370,1.1371,1.1370,1.1370
AUDNZD,20080114,110300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080114,110400,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080114,110500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080114,110600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,110700,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080114,110800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080114,110900,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080114,111000,1.1370,1.1374,1.1370,1.1374
AUDNZD,20080114,111100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080114,111200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080114,111300,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080114,111400,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080114,111500,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080114,111600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080114,111700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080114,111800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080114,111900,1.1373,1.1373,1.1370,1.1370
AUDNZD,20080114,112000,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080114,112100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080114,112200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080114,112300,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080114,112400,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080114,112500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080114,112600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080114,112700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080114,112800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080114,112900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080114,113000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080114,113100,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080114,113200,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080114,113300,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080114,113400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080114,113500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,113600,1.1379,1.1381,1.1379,1.1380
AUDNZD,20080114,113700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080114,113800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080114,113900,1.1380,1.1382,1.1380,1.1381
AUDNZD,20080114,114000,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080114,114100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080114,114200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080114,114300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,114400,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080114,114500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080114,114600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080114,114700,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080114,114800,1.1385,1.1389,1.1384,1.1384
AUDNZD,20080114,114900,1.1382,1.1382,1.1379,1.1380
AUDNZD,20080114,115000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080114,115100,1.1378,1.1378,1.1372,1.1373
AUDNZD,20080114,115200,1.1374,1.1375,1.1373,1.1373
AUDNZD,20080114,115300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080114,115400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,115500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080114,115600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080114,115700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,115800,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080114,115900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,120000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080114,120100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080114,120200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080114,120300,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080114,120400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080114,120500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,120600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080114,120700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080114,120800,1.1377,1.1377,1.1375,1.1376
AUDNZD,20080114,120900,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080114,121000,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080114,121100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,121200,1.1375,1.1377,1.1375,1.1376
AUDNZD,20080114,121300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080114,121400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,121500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,121600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,121700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080114,121800,1.1374,1.1376,1.1374,1.1376
AUDNZD,20080114,121900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,122000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,122100,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080114,122200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080114,122300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,122400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080114,122500,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080114,122600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080114,122700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080114,122800,1.1379,1.1384,1.1379,1.1384
AUDNZD,20080114,122900,1.1384,1.1386,1.1384,1.1385
AUDNZD,20080114,123000,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080114,123100,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080114,123200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080114,123300,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080114,123400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,123500,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080114,123600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080114,123700,1.1381,1.1381,1.1378,1.1378
AUDNZD,20080114,123800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080114,123900,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080114,124000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080114,124100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080114,124200,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080114,124300,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080114,124400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080114,124500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080114,124600,1.1380,1.1381,1.1380,1.1380
AUDNZD,20080114,124700,1.1381,1.1384,1.1381,1.1384
AUDNZD,20080114,124800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,124900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,125000,1.1384,1.1384,1.1383,1.1384
AUDNZD,20080114,125100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,125200,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080114,125300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,125400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080114,125500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080114,125600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080114,125700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080114,125800,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080114,125900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080114,130000,1.1389,1.1390,1.1387,1.1387
AUDNZD,20080114,130100,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080114,130200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080114,130300,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080114,130400,1.1387,1.1387,1.1382,1.1382
AUDNZD,20080114,130500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080114,130600,1.1383,1.1384,1.1383,1.1383
AUDNZD,20080114,130700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,130800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080114,130900,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080114,131000,1.1383,1.1387,1.1383,1.1387
AUDNZD,20080114,131100,1.1388,1.1391,1.1388,1.1391
AUDNZD,20080114,131200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080114,131300,1.1390,1.1390,1.1387,1.1387
AUDNZD,20080114,131400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080114,131500,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080114,131600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080114,131700,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080114,131800,1.1389,1.1390,1.1387,1.1387
AUDNZD,20080114,131900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080114,132000,1.1385,1.1386,1.1385,1.1385
AUDNZD,20080114,132100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080114,132200,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080114,132300,1.1387,1.1387,1.1385,1.1386
AUDNZD,20080114,132400,1.1386,1.1388,1.1386,1.1387
AUDNZD,20080114,132500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080114,132600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080114,132700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,132800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,132900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,133000,1.1388,1.1388,1.1382,1.1382
AUDNZD,20080114,133100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080114,133200,1.1383,1.1383,1.1381,1.1381
AUDNZD,20080114,133300,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080114,133400,1.1378,1.1380,1.1378,1.1379
AUDNZD,20080114,133500,1.1379,1.1382,1.1379,1.1381
AUDNZD,20080114,133600,1.1380,1.1380,1.1377,1.1378
AUDNZD,20080114,133700,1.1378,1.1381,1.1376,1.1376
AUDNZD,20080114,133800,1.1377,1.1382,1.1377,1.1382
AUDNZD,20080114,133900,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080114,134000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,134100,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080114,134200,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080114,134300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,134400,1.1383,1.1389,1.1383,1.1388
AUDNZD,20080114,134500,1.1387,1.1387,1.1381,1.1381
AUDNZD,20080114,134600,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080114,134700,1.1379,1.1380,1.1378,1.1378
AUDNZD,20080114,134800,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080114,134900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080114,135000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080114,135100,1.1377,1.1379,1.1376,1.1379
AUDNZD,20080114,135200,1.1380,1.1381,1.1380,1.1380
AUDNZD,20080114,135300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080114,135400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,135500,1.1378,1.1378,1.1376,1.1377
AUDNZD,20080114,135600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,135700,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080114,135800,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080114,135900,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080114,140000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,140100,1.1375,1.1379,1.1375,1.1379
AUDNZD,20080114,140200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080114,140300,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080114,140400,1.1378,1.1381,1.1378,1.1378
AUDNZD,20080114,140500,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080114,140600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080114,140700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080114,140800,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080114,140900,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080114,141000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080114,141100,1.1376,1.1379,1.1376,1.1379
AUDNZD,20080114,141200,1.1380,1.1383,1.1380,1.1383
AUDNZD,20080114,141300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,141400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,141500,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080114,141600,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080114,141700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,141800,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080114,141900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,142000,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080114,142100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,142200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,142300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,142400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,142500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,142600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,142700,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080114,142800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,142900,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080114,143000,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080114,143100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,143200,1.1385,1.1386,1.1385,1.1385
AUDNZD,20080114,143300,1.1383,1.1383,1.1378,1.1380
AUDNZD,20080114,143400,1.1381,1.1383,1.1381,1.1383
AUDNZD,20080114,143500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080114,143600,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080114,143700,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080114,143800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080114,143900,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080114,144000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,144100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080114,144200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080114,144300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080114,144400,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080114,144500,1.1391,1.1391,1.1388,1.1388
AUDNZD,20080114,144600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080114,144700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080114,144800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,144900,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080114,145000,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080114,145100,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080114,145200,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080114,145300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080114,145400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,145500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080114,145600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080114,145700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080114,145800,1.1390,1.1391,1.1389,1.1389
AUDNZD,20080114,145900,1.1389,1.1389,1.1385,1.1385
AUDNZD,20080114,150000,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080114,150100,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080114,150200,1.1381,1.1381,1.1375,1.1375
AUDNZD,20080114,150300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080114,150400,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080114,150500,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080114,150600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,150700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080114,150800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080114,150900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080114,151000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,151100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080114,151200,1.1374,1.1377,1.1374,1.1377
AUDNZD,20080114,151300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080114,151400,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080114,151500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,151600,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080114,151700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080114,151800,1.1374,1.1377,1.1374,1.1377
AUDNZD,20080114,151900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,152000,1.1377,1.1378,1.1376,1.1378
AUDNZD,20080114,152100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080114,152200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080114,152300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080114,152400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080114,152500,1.1378,1.1382,1.1378,1.1382
AUDNZD,20080114,152600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,152700,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080114,152800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,152900,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080114,153000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080114,153100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080114,153200,1.1388,1.1388,1.1387,1.1388
AUDNZD,20080114,153300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080114,153400,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080114,153500,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080114,153600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080114,153700,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080114,153800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080114,153900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080114,154000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080114,154100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080114,154200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080114,154300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,154400,1.1387,1.1387,1.1386,1.1387
AUDNZD,20080114,154500,1.1387,1.1387,1.1384,1.1384
AUDNZD,20080114,154600,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080114,154700,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080114,154800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080114,154900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080114,155000,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080114,155100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080114,155200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080114,155300,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080114,155400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080114,155500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080114,155600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080114,155700,1.1389,1.1391,1.1389,1.1390
AUDNZD,20080114,155800,1.1390,1.1390,1.1387,1.1387
AUDNZD,20080114,155900,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080114,160000,1.1389,1.1390,1.1388,1.1390
AUDNZD,20080114,160100,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080114,160200,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080114,160300,1.1391,1.1391,1.1388,1.1388
AUDNZD,20080114,160400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080114,160500,1.1388,1.1390,1.1388,1.1389
AUDNZD,20080114,160600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080114,160700,1.1387,1.1387,1.1384,1.1384
AUDNZD,20080114,160800,1.1382,1.1383,1.1379,1.1380
AUDNZD,20080114,160900,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080114,161000,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080114,161100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080114,161200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080114,161300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080114,161400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,161500,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080114,161600,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080114,161700,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080114,161800,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080114,161900,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080114,162000,1.1373,1.1375,1.1373,1.1374
AUDNZD,20080114,162100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080114,162200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080114,162300,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080114,162400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080114,162500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,162600,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080114,162700,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080114,162800,1.1374,1.1375,1.1373,1.1375
AUDNZD,20080114,162900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080114,163000,1.1376,1.1379,1.1376,1.1379
AUDNZD,20080114,163100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080114,163200,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080114,163300,1.1377,1.1378,1.1375,1.1378
AUDNZD,20080114,163400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080114,163500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080114,163600,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080114,163700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080114,163800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080114,163900,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080114,164000,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080114,164100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,164200,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080114,164300,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080114,164400,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080114,164500,1.1376,1.1379,1.1376,1.1379
AUDNZD,20080114,164600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080114,164700,1.1378,1.1382,1.1378,1.1382
AUDNZD,20080114,164800,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080114,164900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,165000,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080114,165100,1.1384,1.1388,1.1384,1.1388
AUDNZD,20080114,165200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080114,165300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080114,165400,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080114,165500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080114,165600,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080114,165700,1.1390,1.1393,1.1390,1.1393
AUDNZD,20080114,165800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080114,165900,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080114,170000,1.1392,1.1393,1.1390,1.1390
AUDNZD,20080114,170100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080114,170200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080114,170300,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080114,170400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080114,170500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,170600,1.1387,1.1387,1.1382,1.1382
AUDNZD,20080114,170700,1.1384,1.1385,1.1384,1.1384
AUDNZD,20080114,170800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,170900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080114,171000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,171100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080114,171200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080114,171300,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080114,171400,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080114,171500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080114,171600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,171700,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080114,171800,1.1382,1.1387,1.1382,1.1387
AUDNZD,20080114,171900,1.1386,1.1386,1.1383,1.1383
AUDNZD,20080114,172000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,172100,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080114,172200,1.1384,1.1386,1.1384,1.1385
AUDNZD,20080114,172300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,172400,1.1387,1.1387,1.1386,1.1387
AUDNZD,20080114,172500,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080114,172600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080114,172700,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080114,172800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080114,172900,1.1384,1.1384,1.1379,1.1379
AUDNZD,20080114,173000,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080114,173100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080114,173200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080114,173300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080114,173400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080114,173500,1.1375,1.1375,1.1370,1.1370
AUDNZD,20080114,173600,1.1369,1.1370,1.1368,1.1370
AUDNZD,20080114,173700,1.1370,1.1370,1.1369,1.1370
AUDNZD,20080114,173800,1.1371,1.1373,1.1371,1.1372
AUDNZD,20080114,173900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080114,174000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080114,174100,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080114,174200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080114,174300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,174400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,174500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080114,174600,1.1367,1.1367,1.1365,1.1367
AUDNZD,20080114,174700,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080114,174800,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080114,174900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080114,175000,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080114,175100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080114,175200,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080114,175300,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080114,175400,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080114,175500,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080114,175600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080114,175700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080114,175800,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080114,175900,1.1362,1.1367,1.1362,1.1367
AUDNZD,20080114,180000,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080114,180100,1.1366,1.1366,1.1365,1.1366
AUDNZD,20080114,180200,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080114,180300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080114,180400,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080114,180500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080114,180600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080114,180700,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080114,180800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080114,180900,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080114,181000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,181100,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080114,181200,1.1371,1.1375,1.1371,1.1375
AUDNZD,20080114,181300,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080114,181400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080114,181500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080114,181600,1.1377,1.1377,1.1374,1.1374
AUDNZD,20080114,181700,1.1374,1.1377,1.1374,1.1376
AUDNZD,20080114,181800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080114,181900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,182000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,182100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,182200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080114,182300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080114,182400,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080114,182500,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080114,182600,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080114,182700,1.1384,1.1384,1.1381,1.1382
AUDNZD,20080114,182800,1.1381,1.1381,1.1377,1.1378
AUDNZD,20080114,182900,1.1379,1.1387,1.1379,1.1387
AUDNZD,20080114,183000,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080114,183100,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080114,183200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080114,183300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080114,183400,1.1380,1.1382,1.1378,1.1378
AUDNZD,20080114,183500,1.1377,1.1377,1.1374,1.1374
AUDNZD,20080114,183600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,183700,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080114,183800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080114,183900,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080114,184000,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080114,184100,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080114,184200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,184300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,184400,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080114,184500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,184600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080114,184700,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080114,184800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080114,184900,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080114,185000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080114,185100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080114,185200,1.1370,1.1370,1.1366,1.1366
AUDNZD,20080114,185300,1.1365,1.1368,1.1365,1.1367
AUDNZD,20080114,185400,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080114,185500,1.1366,1.1374,1.1366,1.1373
AUDNZD,20080114,185600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080114,185700,1.1372,1.1372,1.1369,1.1369
AUDNZD,20080114,185800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,185900,1.1368,1.1368,1.1365,1.1366
AUDNZD,20080114,190000,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080114,190100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080114,190200,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080114,190300,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080114,190400,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080114,190500,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080114,190600,1.1373,1.1373,1.1370,1.1370
AUDNZD,20080114,190700,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080114,190800,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080114,190900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080114,191000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,191100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,191200,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080114,191300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,191400,1.1371,1.1373,1.1371,1.1371
AUDNZD,20080114,191500,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080114,191600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080114,191700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080114,191800,1.1366,1.1367,1.1366,1.1366
AUDNZD,20080114,191900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080114,192000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,192100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,192200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,192300,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080114,192400,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080114,192500,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080114,192600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080114,192700,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080114,192800,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080114,192900,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080114,193000,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080114,193100,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080114,193200,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080114,193300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,193400,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080114,193500,1.1371,1.1373,1.1371,1.1372
AUDNZD,20080114,193600,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080114,193700,1.1370,1.1375,1.1370,1.1375
AUDNZD,20080114,193800,1.1376,1.1377,1.1376,1.1376
AUDNZD,20080114,193900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080114,194000,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080114,194100,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080114,194200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,194300,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080114,194400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,194500,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080114,194600,1.1380,1.1385,1.1380,1.1385
AUDNZD,20080114,194700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,194800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,194900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,195000,1.1386,1.1387,1.1385,1.1387
AUDNZD,20080114,195100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080114,195200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080114,195300,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080114,195400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,195500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,195600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080114,195700,1.1387,1.1387,1.1386,1.1387
AUDNZD,20080114,195800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,195900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080114,200000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080114,200100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,200200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080114,200300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,200400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,200500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,200600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080114,200700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080114,200800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,200900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,201000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080114,201100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080114,201200,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080114,201300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080114,201400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080114,201500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080114,201600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080114,201700,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080114,201800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,201900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,202000,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080114,202100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,202200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,202300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,202400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,202500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,202600,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080114,202700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080114,202800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,202900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080114,203000,1.1384,1.1384,1.1383,1.1384
AUDNZD,20080114,203100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,203200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080114,203300,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080114,203400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080114,203500,1.1388,1.1388,1.1387,1.1388
AUDNZD,20080114,203600,1.1387,1.1388,1.1386,1.1386
AUDNZD,20080114,203700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,203800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,203900,1.1387,1.1387,1.1384,1.1384
AUDNZD,20080114,204000,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080114,204100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080114,204200,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080114,204300,1.1378,1.1379,1.1377,1.1379
AUDNZD,20080114,204400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080114,204500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080114,204600,1.1381,1.1383,1.1381,1.1383
AUDNZD,20080114,204700,1.1384,1.1386,1.1384,1.1385
AUDNZD,20080114,204800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080114,204900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,205000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080114,205100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,205200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,205300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080114,205400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,205500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,205600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,205700,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080114,205800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080114,205900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080114,210000,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080114,210100,1.1386,1.1386,1.1382,1.1382
AUDNZD,20080114,210200,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080114,210300,1.1382,1.1387,1.1382,1.1387
AUDNZD,20080114,210400,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080114,210500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,210600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,210700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080114,210800,1.1385,1.1388,1.1385,1.1388
AUDNZD,20080114,210900,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080114,211000,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080114,211100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,211200,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080114,211300,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080114,211400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,211500,1.1382,1.1382,1.1380,1.1382
AUDNZD,20080114,211600,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080114,211700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,211800,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080114,211900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080114,212000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,212100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,212200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,212300,1.1383,1.1383,1.1382,1.1383
AUDNZD,20080114,212400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,212500,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080114,212600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080114,212700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,212800,1.1384,1.1385,1.1384,1.1384
AUDNZD,20080114,212900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,213000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080114,213100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080114,213200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080114,213300,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080114,213400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080114,213500,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080114,213600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080114,213700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080114,213800,1.1381,1.1385,1.1381,1.1385
AUDNZD,20080114,213900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080114,214000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080114,214100,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080114,214200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080114,214300,1.1386,1.1387,1.1386,1.1386
AUDNZD,20080114,214400,1.1385,1.1385,1.1380,1.1380
AUDNZD,20080114,214500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080114,214600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080114,214700,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080114,214800,1.1379,1.1381,1.1377,1.1381
AUDNZD,20080114,214900,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080114,215000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080114,215100,1.1380,1.1381,1.1379,1.1381
AUDNZD,20080114,215200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080114,215300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080114,215400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080114,215500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080114,215600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080114,215700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080114,215800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080114,215900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080114,220000,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080114,220100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080114,220200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080114,220300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080114,220400,1.1378,1.1378,1.1374,1.1374
AUDNZD,20080114,220500,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080114,220600,1.1370,1.1372,1.1368,1.1372
AUDNZD,20080114,220700,1.1373,1.1377,1.1373,1.1377
AUDNZD,20080114,220800,1.1377,1.1377,1.1376,1.1377
AUDNZD,20080114,220900,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080114,221000,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080114,221100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080114,221200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080114,221300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080114,221400,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080114,221500,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080114,221600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080114,221700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080114,221800,1.1367,1.1370,1.1367,1.1370
AUDNZD,20080114,221900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080114,222000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080114,222100,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080114,222200,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080114,222300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080114,222400,1.1364,1.1365,1.1364,1.1364
AUDNZD,20080114,222500,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080114,222600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080114,222700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080114,222800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080114,222900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080114,223000,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080114,223100,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080114,223200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,223300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,223400,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080114,223500,1.1367,1.1368,1.1365,1.1368
AUDNZD,20080114,223600,1.1370,1.1372,1.1370,1.1371
AUDNZD,20080114,223700,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080114,223800,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080114,223900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080114,224000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080114,224100,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080114,224200,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080114,224300,1.1370,1.1373,1.1370,1.1373
AUDNZD,20080114,224400,1.1374,1.1375,1.1373,1.1373
AUDNZD,20080114,224500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080114,224600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080114,224700,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080114,224800,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080114,224900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,225000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080114,225100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080114,225200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,225300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,225400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,225500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080114,225600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080114,225700,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080114,225800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080114,225900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080114,230000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080114,230100,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080114,230200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080114,230300,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080114,230400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080114,230500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080114,230600,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080114,230700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080114,230800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080114,230900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080114,231000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,231100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,231200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080114,231300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080114,231400,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080114,231500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080114,231600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080114,231700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080114,231800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080114,231900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080114,232000,1.1371,1.1371,1.1369,1.1369
AUDNZD,20080114,232100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080114,232200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080114,232300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080114,232400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080114,232500,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080114,232600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080114,232700,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080114,232800,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080114,232900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080114,233000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080114,233100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080114,233200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080114,233300,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080114,233400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,233500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,233600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,233700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,233800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,233900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,234000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,234100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,234200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080114,234300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080114,234400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080114,234500,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080114,234600,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080114,234700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080114,234800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,234900,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080114,235000,1.1377,1.1377,1.1372,1.1372
AUDNZD,20080114,235100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080114,235200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080114,235300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080114,235400,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080114,235500,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080114,235600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080114,235700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080114,235800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080114,235900,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080115,000000,1.1377,1.1377,1.1376,1.1376
NZDCHF,20080114,000100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080114,000200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080114,000300,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080114,000400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080114,000500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080114,000600,0.8602,0.8602,0.8600,0.8600
NZDCHF,20080114,000700,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080114,000800,0.8600,0.8600,0.8595,0.8595
NZDCHF,20080114,000900,0.8596,0.8598,0.8596,0.8598
NZDCHF,20080114,001000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080114,001100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080114,001200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080114,001300,0.8601,0.8601,0.8599,0.8599
NZDCHF,20080114,001400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080114,001500,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080114,001600,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080114,001700,0.8599,0.8599,0.8599,0.8599
NZDCHF,20080114,001800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080114,001900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080114,002000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080114,002100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080114,002200,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080114,002300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080114,002400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080114,002500,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080114,002600,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080114,002700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080114,002800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080114,002900,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080114,003000,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080114,003100,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080114,003200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080114,003300,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080114,003400,0.8603,0.8603,0.8603,0.8603
NZDCHF,20080114,003500,0.8603,0.8604,0.8603,0.8604
NZDCHF,20080114,003600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080114,003700,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080114,003800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,003900,0.8606,0.8606,0.8605,0.8606
NZDCHF,20080114,004000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,004100,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080114,004200,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080114,004300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080114,004400,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080114,004500,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080114,004600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080114,004700,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080114,004800,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080114,004900,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080114,005000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,005100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,005200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,005300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,005400,0.8608,0.8609,0.8608,0.8608
NZDCHF,20080114,005500,0.8608,0.8608,0.8607,0.8608
NZDCHF,20080114,005600,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080114,005700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080114,005800,0.8612,0.8615,0.8612,0.8615
NZDCHF,20080114,005900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080114,010000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080114,010100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080114,010200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080114,010300,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080114,010400,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080114,010500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080114,010600,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080114,010700,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080114,010800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080114,010900,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080114,011000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080114,011100,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080114,011200,0.8617,0.8617,0.8617,0.8617
NZDCHF,20080114,011300,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080114,011400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080114,011500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080114,011600,0.8618,0.8620,0.8618,0.8620
NZDCHF,20080114,011700,0.8620,0.8625,0.8620,0.8625
NZDCHF,20080114,011800,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080114,011900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,012000,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080114,012100,0.8621,0.8621,0.8618,0.8618
NZDCHF,20080114,012200,0.8617,0.8618,0.8616,0.8618
NZDCHF,20080114,012300,0.8619,0.8623,0.8619,0.8623
NZDCHF,20080114,012400,0.8624,0.8629,0.8624,0.8629
NZDCHF,20080114,012500,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080114,012600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,012700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,012800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,012900,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080114,013000,0.8629,0.8640,0.8629,0.8640
NZDCHF,20080114,013100,0.8639,0.8639,0.8633,0.8633
NZDCHF,20080114,013200,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080114,013300,0.8635,0.8638,0.8635,0.8638
NZDCHF,20080114,013400,0.8640,0.8643,0.8640,0.8643
NZDCHF,20080114,013500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080114,013600,0.8644,0.8644,0.8640,0.8641
NZDCHF,20080114,013700,0.8640,0.8640,0.8636,0.8636
NZDCHF,20080114,013800,0.8636,0.8636,0.8633,0.8633
NZDCHF,20080114,013900,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080114,014000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080114,014100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080114,014200,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080114,014300,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,014400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080114,014500,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080114,014600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,014700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,014800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,014900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,015000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,015100,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080114,015200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080114,015300,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080114,015400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,015500,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080114,015600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,015700,0.8634,0.8636,0.8634,0.8636
NZDCHF,20080114,015800,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080114,015900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080114,020000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,020100,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,020200,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080114,020300,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080114,020400,0.8628,0.8628,0.8624,0.8624
NZDCHF,20080114,020500,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080114,020600,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080114,020700,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080114,020800,0.8628,0.8629,0.8627,0.8629
NZDCHF,20080114,020900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,021000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,021100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,021200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,021300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,021400,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080114,021500,0.8631,0.8633,0.8631,0.8633
NZDCHF,20080114,021600,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080114,021700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080114,021800,0.8634,0.8637,0.8634,0.8637
NZDCHF,20080114,021900,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080114,022000,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080114,022100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,022200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,022300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,022400,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080114,022500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080114,022600,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080114,022700,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080114,022800,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080114,022900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080114,023000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,023100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,023200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,023300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,023400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,023500,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,023600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080114,023700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080114,023800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,023900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,024000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,024100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,024200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,024300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,024400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,024500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,024600,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080114,024700,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080114,024800,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080114,024900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,025000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,025100,0.8641,0.8642,0.8641,0.8642
NZDCHF,20080114,025200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,025300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,025400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,025500,0.8641,0.8642,0.8641,0.8642
NZDCHF,20080114,025600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080114,025700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,025800,0.8641,0.8642,0.8641,0.8642
NZDCHF,20080114,025900,0.8642,0.8642,0.8640,0.8640
NZDCHF,20080114,030000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080114,030100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080114,030200,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080114,030300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080114,030400,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080114,030500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,030600,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080114,030700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,030800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,030900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,031000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,031100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,031200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,031300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,031400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,031500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,031600,0.8642,0.8642,0.8642,0.8642
NZDCHF,20080114,031700,0.8642,0.8642,0.8640,0.8640
NZDCHF,20080114,031800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080114,031900,0.8642,0.8643,0.8642,0.8643
NZDCHF,20080114,032000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080114,032100,0.8641,0.8642,0.8641,0.8641
NZDCHF,20080114,032200,0.8641,0.8643,0.8641,0.8643
NZDCHF,20080114,032300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080114,032400,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080114,032500,0.8643,0.8643,0.8641,0.8641
NZDCHF,20080114,032600,0.8641,0.8641,0.8638,0.8638
NZDCHF,20080114,032700,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080114,032800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,032900,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080114,033000,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080114,033100,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080114,033200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,033300,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,033400,0.8633,0.8634,0.8633,0.8633
NZDCHF,20080114,033500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080114,033600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,033700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,033800,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080114,033900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,034000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,034100,0.8634,0.8634,0.8633,0.8634
NZDCHF,20080114,034200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,034300,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080114,034400,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080114,034500,0.8637,0.8638,0.8637,0.8637
NZDCHF,20080114,034600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,034700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,034800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,034900,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080114,035000,0.8638,0.8639,0.8638,0.8639
NZDCHF,20080114,035100,0.8639,0.8640,0.8639,0.8640
NZDCHF,20080114,035200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080114,035300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080114,035400,0.8640,0.8640,0.8639,0.8639
NZDCHF,20080114,035500,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080114,035600,0.8639,0.8640,0.8639,0.8640
NZDCHF,20080114,035700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080114,035800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080114,035900,0.8641,0.8643,0.8641,0.8643
NZDCHF,20080114,040000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080114,040100,0.8645,0.8647,0.8645,0.8647
NZDCHF,20080114,040200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20080114,040300,0.8647,0.8647,0.8646,0.8647
NZDCHF,20080114,040400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20080114,040500,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080114,040600,0.8648,0.8648,0.8647,0.8647
NZDCHF,20080114,040700,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080114,040800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080114,040900,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080114,041000,0.8651,0.8651,0.8649,0.8649
NZDCHF,20080114,041100,0.8648,0.8648,0.8647,0.8647
NZDCHF,20080114,041200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20080114,041300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20080114,041400,0.8647,0.8647,0.8645,0.8645
NZDCHF,20080114,041500,0.8646,0.8646,0.8646,0.8646
NZDCHF,20080114,041600,0.8646,0.8646,0.8644,0.8644
NZDCHF,20080114,041700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080114,041800,0.8644,0.8645,0.8644,0.8644
NZDCHF,20080114,041900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080114,042000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080114,042100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080114,042200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080114,042300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080114,042400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080114,042500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080114,042600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080114,042700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080114,042800,0.8643,0.8643,0.8642,0.8642
NZDCHF,20080114,042900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,043000,0.8642,0.8643,0.8642,0.8643
NZDCHF,20080114,043100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080114,043200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080114,043300,0.8642,0.8642,0.8642,0.8642
NZDCHF,20080114,043400,0.8642,0.8642,0.8642,0.8642
NZDCHF,20080114,043500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080114,043600,0.8639,0.8639,0.8638,0.8638
NZDCHF,20080114,043700,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080114,043800,0.8639,0.8639,0.8639,0.8639
NZDCHF,20080114,043900,0.8639,0.8639,0.8639,0.8639
NZDCHF,20080114,044000,0.8639,0.8639,0.8639,0.8639
NZDCHF,20080114,044100,0.8639,0.8640,0.8639,0.8640
NZDCHF,20080114,044200,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080114,044300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,044400,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080114,044500,0.8640,0.8640,0.8639,0.8639
NZDCHF,20080114,044600,0.8639,0.8639,0.8639,0.8639
NZDCHF,20080114,044700,0.8638,0.8639,0.8638,0.8639
NZDCHF,20080114,044800,0.8639,0.8640,0.8639,0.8640
NZDCHF,20080114,044900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,045000,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080114,045100,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080114,045200,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080114,045300,0.8638,0.8639,0.8638,0.8639
NZDCHF,20080114,045400,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080114,045500,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080114,045600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,045700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,045800,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080114,045900,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080114,050000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,050100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,050200,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080114,050300,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080114,050400,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080114,050500,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080114,050600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,050700,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080114,050800,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080114,050900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,051000,0.8625,0.8625,0.8624,0.8625
NZDCHF,20080114,051100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,051200,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,051300,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080114,051400,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080114,051500,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080114,051600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080114,051700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080114,051800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080114,051900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,052000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,052100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080114,052200,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080114,052300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,052400,0.8630,0.8631,0.8630,0.8630
NZDCHF,20080114,052500,0.8630,0.8631,0.8630,0.8631
NZDCHF,20080114,052600,0.8631,0.8632,0.8628,0.8628
NZDCHF,20080114,052700,0.8624,0.8624,0.8622,0.8622
NZDCHF,20080114,052800,0.8622,0.8635,0.8622,0.8635
NZDCHF,20080114,052900,0.8636,0.8638,0.8636,0.8637
NZDCHF,20080114,053000,0.8637,0.8637,0.8627,0.8627
NZDCHF,20080114,053100,0.8627,0.8627,0.8623,0.8624
NZDCHF,20080114,053200,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080114,053300,0.8625,0.8626,0.8625,0.8625
NZDCHF,20080114,053400,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080114,053500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,053600,0.8624,0.8626,0.8624,0.8626
NZDCHF,20080114,053700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,053800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,053900,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080114,054000,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080114,054100,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080114,054200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,054300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,054400,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080114,054500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,054600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,054700,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080114,054800,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080114,054900,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080114,055000,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080114,055100,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080114,055200,0.8622,0.8622,0.8621,0.8622
NZDCHF,20080114,055300,0.8625,0.8625,0.8622,0.8622
NZDCHF,20080114,055400,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080114,055500,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080114,055600,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080114,055700,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080114,055800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,055900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,060000,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080114,060100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080114,060200,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080114,060300,0.8619,0.8621,0.8619,0.8621
NZDCHF,20080114,060400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,060500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,060600,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080114,060700,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080114,060800,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080114,060900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,061000,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080114,061100,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080114,061200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,061300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080114,061400,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080114,061500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,061600,0.8629,0.8629,0.8626,0.8626
NZDCHF,20080114,061700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,061800,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080114,061900,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080114,062000,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080114,062100,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080114,062200,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080114,062300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,062400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,062500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,062600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,062700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,062800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,062900,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080114,063000,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080114,063100,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080114,063200,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080114,063300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,063400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,063500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,063600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,063700,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080114,063800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,063900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080114,064000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080114,064100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080114,064200,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,064300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,064400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,064500,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080114,064600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,064700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,064800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,064900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,065000,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080114,065100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,065200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,065300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,065400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,065500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,065600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,065700,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080114,065800,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,065900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,070000,0.8624,0.8626,0.8624,0.8626
NZDCHF,20080114,070100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,070200,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080114,070300,0.8629,0.8629,0.8626,0.8626
NZDCHF,20080114,070400,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,070500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080114,070600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,070700,0.8623,0.8628,0.8620,0.8628
NZDCHF,20080114,070800,0.8630,0.8633,0.8630,0.8632
NZDCHF,20080114,070900,0.8630,0.8630,0.8626,0.8626
NZDCHF,20080114,071000,0.8625,0.8625,0.8620,0.8624
NZDCHF,20080114,071100,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080114,071200,0.8625,0.8625,0.8620,0.8620
NZDCHF,20080114,071300,0.8619,0.8622,0.8619,0.8622
NZDCHF,20080114,071400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,071500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,071600,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080114,071700,0.8620,0.8620,0.8618,0.8619
NZDCHF,20080114,071800,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080114,071900,0.8622,0.8624,0.8622,0.8624
NZDCHF,20080114,072000,0.8625,0.8628,0.8625,0.8628
NZDCHF,20080114,072100,0.8629,0.8629,0.8623,0.8623
NZDCHF,20080114,072200,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080114,072300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080114,072400,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080114,072500,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080114,072600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080114,072700,0.8625,0.8625,0.8620,0.8621
NZDCHF,20080114,072800,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080114,072900,0.8621,0.8624,0.8621,0.8623
NZDCHF,20080114,073000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,073100,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080114,073200,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080114,073300,0.8621,0.8621,0.8619,0.8619
NZDCHF,20080114,073400,0.8619,0.8619,0.8617,0.8617
NZDCHF,20080114,073500,0.8617,0.8619,0.8616,0.8619
NZDCHF,20080114,073600,0.8620,0.8620,0.8613,0.8620
NZDCHF,20080114,073700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,073800,0.8622,0.8625,0.8622,0.8625
NZDCHF,20080114,073900,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,074000,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080114,074100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,074200,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080114,074300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,074400,0.8625,0.8627,0.8625,0.8626
NZDCHF,20080114,074500,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,074600,0.8626,0.8629,0.8626,0.8629
NZDCHF,20080114,074700,0.8629,0.8629,0.8626,0.8626
NZDCHF,20080114,074800,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080114,074900,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080114,075000,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,075100,0.8624,0.8624,0.8622,0.8622
NZDCHF,20080114,075200,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080114,075300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080114,075400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080114,075500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080114,075600,0.8619,0.8620,0.8619,0.8619
NZDCHF,20080114,075700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080114,075800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080114,075900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080114,080000,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080114,080100,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080114,080200,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080114,080300,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080114,080400,0.8619,0.8619,0.8617,0.8617
NZDCHF,20080114,080500,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080114,080600,0.8620,0.8626,0.8620,0.8626
NZDCHF,20080114,080700,0.8626,0.8626,0.8622,0.8622
NZDCHF,20080114,080800,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080114,080900,0.8624,0.8625,0.8624,0.8624
NZDCHF,20080114,081000,0.8624,0.8624,0.8621,0.8621
NZDCHF,20080114,081100,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080114,081200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080114,081300,0.8620,0.8623,0.8619,0.8623
NZDCHF,20080114,081400,0.8624,0.8625,0.8623,0.8625
NZDCHF,20080114,081500,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080114,081600,0.8623,0.8623,0.8620,0.8620
NZDCHF,20080114,081700,0.8620,0.8620,0.8618,0.8618
NZDCHF,20080114,081800,0.8619,0.8622,0.8619,0.8622
NZDCHF,20080114,081900,0.8623,0.8626,0.8623,0.8626
NZDCHF,20080114,082000,0.8625,0.8625,0.8621,0.8621
NZDCHF,20080114,082100,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080114,082200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,082300,0.8622,0.8622,0.8619,0.8619
NZDCHF,20080114,082400,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080114,082500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080114,082600,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080114,082700,0.8621,0.8621,0.8619,0.8620
NZDCHF,20080114,082800,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080114,082900,0.8622,0.8623,0.8621,0.8621
NZDCHF,20080114,083000,0.8622,0.8622,0.8619,0.8619
NZDCHF,20080114,083100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080114,083200,0.8619,0.8619,0.8618,0.8619
NZDCHF,20080114,083300,0.8619,0.8622,0.8619,0.8622
NZDCHF,20080114,083400,0.8623,0.8626,0.8623,0.8625
NZDCHF,20080114,083500,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080114,083600,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080114,083700,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080114,083800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080114,083900,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080114,084000,0.8616,0.8616,0.8615,0.8616
NZDCHF,20080114,084100,0.8617,0.8619,0.8616,0.8616
NZDCHF,20080114,084200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080114,084300,0.8615,0.8615,0.8610,0.8611
NZDCHF,20080114,084400,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080114,084500,0.8609,0.8609,0.8607,0.8607
NZDCHF,20080114,084600,0.8607,0.8608,0.8607,0.8607
NZDCHF,20080114,084700,0.8605,0.8605,0.8602,0.8604
NZDCHF,20080114,084800,0.8602,0.8604,0.8601,0.8604
NZDCHF,20080114,084900,0.8604,0.8605,0.8602,0.8605
NZDCHF,20080114,085000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080114,085100,0.8606,0.8606,0.8605,0.8606
NZDCHF,20080114,085200,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080114,085300,0.8605,0.8605,0.8602,0.8602
NZDCHF,20080114,085400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080114,085500,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080114,085600,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080114,085700,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080114,085800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080114,085900,0.8608,0.8608,0.8604,0.8604
NZDCHF,20080114,090000,0.8603,0.8603,0.8602,0.8602
NZDCHF,20080114,090100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080114,090200,0.8599,0.8599,0.8597,0.8598
NZDCHF,20080114,090300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080114,090400,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080114,090500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080114,090600,0.8599,0.8600,0.8598,0.8600
NZDCHF,20080114,090700,0.8601,0.8602,0.8600,0.8602
NZDCHF,20080114,090800,0.8603,0.8606,0.8603,0.8606
NZDCHF,20080114,090900,0.8606,0.8607,0.8605,0.8607
NZDCHF,20080114,091000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,091100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080114,091200,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080114,091300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,091400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,091500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080114,091600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080114,091700,0.8611,0.8611,0.8607,0.8607
NZDCHF,20080114,091800,0.8607,0.8607,0.8605,0.8607
NZDCHF,20080114,091900,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080114,092000,0.8605,0.8605,0.8602,0.8602
NZDCHF,20080114,092100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080114,092200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080114,092300,0.8601,0.8601,0.8600,0.8601
NZDCHF,20080114,092400,0.8601,0.8603,0.8601,0.8603
NZDCHF,20080114,092500,0.8603,0.8603,0.8601,0.8601
NZDCHF,20080114,092600,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080114,092700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080114,092800,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080114,092900,0.8599,0.8599,0.8597,0.8597
NZDCHF,20080114,093000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080114,093100,0.8596,0.8596,0.8595,0.8595
NZDCHF,20080114,093200,0.8595,0.8597,0.8595,0.8596
NZDCHF,20080114,093300,0.8595,0.8595,0.8594,0.8594
NZDCHF,20080114,093400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20080114,093500,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080114,093600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080114,093700,0.8594,0.8596,0.8594,0.8596
NZDCHF,20080114,093800,0.8595,0.8598,0.8595,0.8598
NZDCHF,20080114,093900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080114,094000,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080114,094100,0.8601,0.8604,0.8601,0.8604
NZDCHF,20080114,094200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080114,094300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080114,094400,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080114,094500,0.8605,0.8607,0.8604,0.8607
NZDCHF,20080114,094600,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080114,094700,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080114,094800,0.8611,0.8611,0.8608,0.8608
NZDCHF,20080114,094900,0.8608,0.8610,0.8608,0.8610
NZDCHF,20080114,095000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,095100,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080114,095200,0.8611,0.8612,0.8611,0.8611
NZDCHF,20080114,095300,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080114,095400,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080114,095500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080114,095600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080114,095700,0.8614,0.8622,0.8614,0.8622
NZDCHF,20080114,095800,0.8623,0.8624,0.8621,0.8621
NZDCHF,20080114,095900,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080114,100000,0.8620,0.8620,0.8618,0.8618
NZDCHF,20080114,100100,0.8619,0.8619,0.8616,0.8616
NZDCHF,20080114,100200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080114,100300,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080114,100400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080114,100500,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080114,100600,0.8616,0.8616,0.8613,0.8613
NZDCHF,20080114,100700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080114,100800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080114,100900,0.8613,0.8613,0.8608,0.8608
NZDCHF,20080114,101000,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080114,101100,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080114,101200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080114,101300,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080114,101400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080114,101500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080114,101600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080114,101700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080114,101800,0.8614,0.8617,0.8614,0.8615
NZDCHF,20080114,101900,0.8613,0.8615,0.8612,0.8612
NZDCHF,20080114,102000,0.8611,0.8611,0.8608,0.8608
NZDCHF,20080114,102100,0.8609,0.8609,0.8608,0.8609
NZDCHF,20080114,102200,0.8610,0.8612,0.8608,0.8608
NZDCHF,20080114,102300,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080114,102400,0.8610,0.8610,0.8604,0.8604
NZDCHF,20080114,102500,0.8603,0.8603,0.8597,0.8597
NZDCHF,20080114,102600,0.8598,0.8599,0.8594,0.8598
NZDCHF,20080114,102700,0.8599,0.8600,0.8598,0.8599
NZDCHF,20080114,102800,0.8599,0.8602,0.8599,0.8602
NZDCHF,20080114,102900,0.8601,0.8601,0.8600,0.8601
NZDCHF,20080114,103000,0.8602,0.8602,0.8601,0.8602
NZDCHF,20080114,103100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080114,103200,0.8600,0.8600,0.8598,0.8600
NZDCHF,20080114,103300,0.8599,0.8599,0.8595,0.8595
NZDCHF,20080114,103400,0.8596,0.8597,0.8596,0.8596
NZDCHF,20080114,103500,0.8595,0.8597,0.8595,0.8597
NZDCHF,20080114,103600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20080114,103700,0.8596,0.8596,0.8594,0.8594
NZDCHF,20080114,103800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080114,103900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080114,104000,0.8595,0.8598,0.8595,0.8598
NZDCHF,20080114,104100,0.8598,0.8598,0.8597,0.8598
NZDCHF,20080114,104200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080114,104300,0.8599,0.8601,0.8599,0.8601
NZDCHF,20080114,104400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080114,104500,0.8599,0.8599,0.8597,0.8597
NZDCHF,20080114,104600,0.8597,0.8597,0.8595,0.8595
NZDCHF,20080114,104700,0.8598,0.8603,0.8598,0.8603
NZDCHF,20080114,104800,0.8604,0.8605,0.8601,0.8601
NZDCHF,20080114,104900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080114,105000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080114,105100,0.8602,0.8605,0.8602,0.8605
NZDCHF,20080114,105200,0.8606,0.8609,0.8606,0.8609
NZDCHF,20080114,105300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,105400,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080114,105500,0.8608,0.8610,0.8608,0.8610
NZDCHF,20080114,105600,0.8611,0.8611,0.8610,0.8610
NZDCHF,20080114,105700,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080114,105800,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080114,105900,0.8610,0.8612,0.8610,0.8611
NZDCHF,20080114,110000,0.8611,0.8611,0.8610,0.8611
NZDCHF,20080114,110100,0.8612,0.8612,0.8610,0.8610
NZDCHF,20080114,110200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080114,110300,0.8608,0.8608,0.8605,0.8605
NZDCHF,20080114,110400,0.8605,0.8605,0.8603,0.8603
NZDCHF,20080114,110500,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080114,110600,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080114,110700,0.8602,0.8603,0.8602,0.8602
NZDCHF,20080114,110800,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080114,110900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080114,111000,0.8599,0.8599,0.8593,0.8596
NZDCHF,20080114,111100,0.8597,0.8597,0.8594,0.8594
NZDCHF,20080114,111200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080114,111300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20080114,111400,0.8596,0.8596,0.8595,0.8596
NZDCHF,20080114,111500,0.8597,0.8601,0.8597,0.8601
NZDCHF,20080114,111600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080114,111700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080114,111800,0.8601,0.8605,0.8601,0.8605
NZDCHF,20080114,111900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080114,112000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080114,112100,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080114,112200,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080114,112300,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080114,112400,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080114,112500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080114,112600,0.8605,0.8605,0.8604,0.8605
NZDCHF,20080114,112700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080114,112800,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080114,112900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080114,113000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080114,113100,0.8607,0.8609,0.8607,0.8609
NZDCHF,20080114,113200,0.8609,0.8609,0.8608,0.8609
NZDCHF,20080114,113300,0.8609,0.8610,0.8609,0.8609
NZDCHF,20080114,113400,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080114,113500,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080114,113600,0.8611,0.8614,0.8611,0.8614
NZDCHF,20080114,113700,0.8614,0.8615,0.8613,0.8615
NZDCHF,20080114,113800,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080114,113900,0.8616,0.8616,0.8614,0.8615
NZDCHF,20080114,114000,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080114,114100,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080114,114200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080114,114300,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080114,114400,0.8618,0.8618,0.8616,0.8616
NZDCHF,20080114,114500,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080114,114600,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080114,114700,0.8616,0.8617,0.8616,0.8616
NZDCHF,20080114,114800,0.8615,0.8619,0.8614,0.8619
NZDCHF,20080114,114900,0.8621,0.8623,0.8619,0.8620
NZDCHF,20080114,115000,0.8621,0.8623,0.8621,0.8623
NZDCHF,20080114,115100,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080114,115200,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080114,115300,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080114,115400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,115500,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080114,115600,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080114,115700,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080114,115800,0.8624,0.8627,0.8624,0.8627
NZDCHF,20080114,115900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,120000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,120100,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080114,120200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080114,120300,0.8626,0.8627,0.8626,0.8626
NZDCHF,20080114,120400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080114,120500,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080114,120600,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080114,120700,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080114,120800,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080114,120900,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080114,121000,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080114,121100,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,121200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,121300,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080114,121400,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080114,121500,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080114,121600,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080114,121700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,121800,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080114,121900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,122000,0.8624,0.8624,0.8622,0.8622
NZDCHF,20080114,122100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,122200,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080114,122300,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080114,122400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,122500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,122600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,122700,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080114,122800,0.8619,0.8619,0.8613,0.8613
NZDCHF,20080114,122900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080114,123000,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080114,123100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080114,123200,0.8614,0.8614,0.8612,0.8612
NZDCHF,20080114,123300,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080114,123400,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080114,123500,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080114,123600,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080114,123700,0.8614,0.8616,0.8614,0.8616
NZDCHF,20080114,123800,0.8616,0.8616,0.8612,0.8612
NZDCHF,20080114,123900,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080114,124000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,124100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,124200,0.8609,0.8613,0.8609,0.8613
NZDCHF,20080114,124300,0.8613,0.8613,0.8609,0.8609
NZDCHF,20080114,124400,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080114,124500,0.8611,0.8611,0.8608,0.8608
NZDCHF,20080114,124600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,124700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,124800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080114,124900,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080114,125000,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080114,125100,0.8606,0.8606,0.8603,0.8603
NZDCHF,20080114,125200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080114,125300,0.8606,0.8608,0.8606,0.8607
NZDCHF,20080114,125400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,125500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,125600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080114,125700,0.8606,0.8610,0.8606,0.8610
NZDCHF,20080114,125800,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080114,125900,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080114,130000,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080114,130100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080114,130200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,130300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,130400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,130500,0.8607,0.8607,0.8604,0.8604
NZDCHF,20080114,130600,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080114,130700,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080114,130800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080114,130900,0.8605,0.8605,0.8603,0.8603
NZDCHF,20080114,131000,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080114,131100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080114,131200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080114,131300,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080114,131400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080114,131500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080114,131600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080114,131700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080114,131800,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080114,131900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080114,132000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080114,132100,0.8604,0.8604,0.8603,0.8603
NZDCHF,20080114,132200,0.8603,0.8606,0.8603,0.8606
NZDCHF,20080114,132300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,132400,0.8607,0.8609,0.8607,0.8609
NZDCHF,20080114,132500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080114,132600,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080114,132700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080114,132800,0.8611,0.8611,0.8610,0.8611
NZDCHF,20080114,132900,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080114,133000,0.8610,0.8613,0.8610,0.8613
NZDCHF,20080114,133100,0.8614,0.8616,0.8614,0.8616
NZDCHF,20080114,133200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080114,133300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080114,133400,0.8616,0.8617,0.8616,0.8616
NZDCHF,20080114,133500,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080114,133600,0.8619,0.8619,0.8616,0.8616
NZDCHF,20080114,133700,0.8615,0.8616,0.8614,0.8616
NZDCHF,20080114,133800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080114,133900,0.8615,0.8619,0.8615,0.8619
NZDCHF,20080114,134000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080114,134100,0.8618,0.8620,0.8618,0.8620
NZDCHF,20080114,134200,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080114,134300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080114,134400,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080114,134500,0.8621,0.8625,0.8621,0.8625
NZDCHF,20080114,134600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,134700,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080114,134800,0.8626,0.8626,0.8624,0.8625
NZDCHF,20080114,134900,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080114,135000,0.8623,0.8627,0.8623,0.8627
NZDCHF,20080114,135100,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080114,135200,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080114,135300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,135400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,135500,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,135600,0.8624,0.8624,0.8623,0.8624
NZDCHF,20080114,135700,0.8625,0.8628,0.8625,0.8628
NZDCHF,20080114,135800,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080114,135900,0.8627,0.8628,0.8627,0.8627
NZDCHF,20080114,140000,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080114,140100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,140200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,140300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080114,140400,0.8629,0.8630,0.8628,0.8630
NZDCHF,20080114,140500,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080114,140600,0.8628,0.8630,0.8627,0.8629
NZDCHF,20080114,140700,0.8628,0.8628,0.8625,0.8625
NZDCHF,20080114,140800,0.8624,0.8625,0.8623,0.8625
NZDCHF,20080114,140900,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080114,141000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,141100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,141200,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,141300,0.8625,0.8626,0.8625,0.8625
NZDCHF,20080114,141400,0.8625,0.8625,0.8622,0.8622
NZDCHF,20080114,141500,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080114,141600,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080114,141700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,141800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,141900,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,142000,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080114,142100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,142200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,142300,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080114,142400,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080114,142500,0.8629,0.8631,0.8629,0.8631
NZDCHF,20080114,142600,0.8632,0.8632,0.8630,0.8631
NZDCHF,20080114,142700,0.8632,0.8635,0.8632,0.8635
NZDCHF,20080114,142800,0.8636,0.8636,0.8634,0.8636
NZDCHF,20080114,142900,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080114,143000,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080114,143100,0.8631,0.8631,0.8629,0.8629
NZDCHF,20080114,143200,0.8628,0.8628,0.8627,0.8628
NZDCHF,20080114,143300,0.8628,0.8630,0.8628,0.8629
NZDCHF,20080114,143400,0.8628,0.8628,0.8626,0.8626
NZDCHF,20080114,143500,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,143600,0.8626,0.8626,0.8624,0.8624
NZDCHF,20080114,143700,0.8623,0.8625,0.8623,0.8624
NZDCHF,20080114,143800,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080114,143900,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,144000,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,144100,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080114,144200,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080114,144300,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080114,144400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,144500,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080114,144600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,144700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,144800,0.8624,0.8624,0.8622,0.8622
NZDCHF,20080114,144900,0.8622,0.8624,0.8622,0.8624
NZDCHF,20080114,145000,0.8624,0.8624,0.8619,0.8619
NZDCHF,20080114,145100,0.8620,0.8622,0.8620,0.8621
NZDCHF,20080114,145200,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080114,145300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,145400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,145500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,145600,0.8622,0.8624,0.8622,0.8624
NZDCHF,20080114,145700,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080114,145800,0.8624,0.8626,0.8624,0.8626
NZDCHF,20080114,145900,0.8628,0.8628,0.8627,0.8628
NZDCHF,20080114,150000,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080114,150100,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080114,150200,0.8629,0.8632,0.8629,0.8632
NZDCHF,20080114,150300,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080114,150400,0.8633,0.8634,0.8630,0.8630
NZDCHF,20080114,150500,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080114,150600,0.8631,0.8632,0.8631,0.8632
NZDCHF,20080114,150700,0.8632,0.8634,0.8632,0.8634
NZDCHF,20080114,150800,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080114,150900,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080114,151000,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080114,151100,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080114,151200,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080114,151300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,151400,0.8634,0.8637,0.8634,0.8637
NZDCHF,20080114,151500,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080114,151600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,151700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,151800,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080114,151900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080114,152000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,152100,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080114,152200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080114,152300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080114,152400,0.8630,0.8631,0.8630,0.8631
NZDCHF,20080114,152500,0.8631,0.8631,0.8627,0.8627
NZDCHF,20080114,152600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,152700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,152800,0.8627,0.8627,0.8626,0.8627
NZDCHF,20080114,152900,0.8626,0.8626,0.8623,0.8623
NZDCHF,20080114,153000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,153100,0.8622,0.8624,0.8622,0.8624
NZDCHF,20080114,153200,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,153300,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080114,153400,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080114,153500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,153600,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080114,153700,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080114,153800,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080114,153900,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080114,154000,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080114,154100,0.8623,0.8626,0.8623,0.8625
NZDCHF,20080114,154200,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080114,154300,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080114,154400,0.8624,0.8625,0.8624,0.8624
NZDCHF,20080114,154500,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080114,154600,0.8624,0.8626,0.8624,0.8626
NZDCHF,20080114,154700,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080114,154800,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080114,154900,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080114,155000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,155100,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,155200,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,155300,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,155400,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,155500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,155600,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080114,155700,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080114,155800,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080114,155900,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080114,160000,0.8629,0.8629,0.8623,0.8623
NZDCHF,20080114,160100,0.8622,0.8625,0.8622,0.8625
NZDCHF,20080114,160200,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080114,160300,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080114,160400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,160500,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080114,160600,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080114,160700,0.8630,0.8635,0.8630,0.8635
NZDCHF,20080114,160800,0.8635,0.8640,0.8635,0.8639
NZDCHF,20080114,160900,0.8638,0.8638,0.8637,0.8638
NZDCHF,20080114,161000,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080114,161100,0.8637,0.8641,0.8637,0.8641
NZDCHF,20080114,161200,0.8642,0.8642,0.8642,0.8642
NZDCHF,20080114,161300,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080114,161400,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080114,161500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080114,161600,0.8643,0.8645,0.8643,0.8645
NZDCHF,20080114,161700,0.8647,0.8649,0.8647,0.8649
NZDCHF,20080114,161800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080114,161900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080114,162000,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080114,162100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080114,162200,0.8647,0.8649,0.8647,0.8649
NZDCHF,20080114,162300,0.8649,0.8650,0.8649,0.8649
NZDCHF,20080114,162400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080114,162500,0.8648,0.8648,0.8646,0.8647
NZDCHF,20080114,162600,0.8647,0.8647,0.8643,0.8643
NZDCHF,20080114,162700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080114,162800,0.8643,0.8643,0.8638,0.8638
NZDCHF,20080114,162900,0.8637,0.8637,0.8634,0.8634
NZDCHF,20080114,163000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,163100,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080114,163200,0.8636,0.8640,0.8636,0.8640
NZDCHF,20080114,163300,0.8641,0.8642,0.8641,0.8642
NZDCHF,20080114,163400,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080114,163500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080114,163600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,163700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,163800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,163900,0.8641,0.8647,0.8641,0.8647
NZDCHF,20080114,164000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080114,164100,0.8648,0.8650,0.8648,0.8649
NZDCHF,20080114,164200,0.8648,0.8648,0.8646,0.8646
NZDCHF,20080114,164300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080114,164400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080114,164500,0.8643,0.8644,0.8642,0.8642
NZDCHF,20080114,164600,0.8641,0.8642,0.8641,0.8642
NZDCHF,20080114,164700,0.8642,0.8642,0.8641,0.8642
NZDCHF,20080114,164800,0.8643,0.8643,0.8641,0.8641
NZDCHF,20080114,164900,0.8641,0.8641,0.8640,0.8641
NZDCHF,20080114,165000,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080114,165100,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080114,165200,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080114,165300,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080114,165400,0.8636,0.8637,0.8636,0.8636
NZDCHF,20080114,165500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,165600,0.8636,0.8636,0.8632,0.8632
NZDCHF,20080114,165700,0.8631,0.8631,0.8630,0.8631
NZDCHF,20080114,165800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080114,165900,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080114,170000,0.8631,0.8631,0.8629,0.8629
NZDCHF,20080114,170100,0.8630,0.8634,0.8630,0.8634
NZDCHF,20080114,170200,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,170300,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080114,170400,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080114,170500,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,170600,0.8633,0.8635,0.8633,0.8635
NZDCHF,20080114,170700,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080114,170800,0.8637,0.8637,0.8634,0.8634
NZDCHF,20080114,170900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,171000,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080114,171100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080114,171200,0.8631,0.8631,0.8629,0.8629
NZDCHF,20080114,171300,0.8629,0.8632,0.8629,0.8632
NZDCHF,20080114,171400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080114,171500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080114,171600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,171700,0.8634,0.8636,0.8634,0.8636
NZDCHF,20080114,171800,0.8636,0.8636,0.8634,0.8634
NZDCHF,20080114,171900,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080114,172000,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080114,172100,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,172200,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080114,172300,0.8632,0.8632,0.8629,0.8629
NZDCHF,20080114,172400,0.8629,0.8629,0.8624,0.8624
NZDCHF,20080114,172500,0.8624,0.8626,0.8624,0.8626
NZDCHF,20080114,172600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080114,172700,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080114,172800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,172900,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080114,173000,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080114,173100,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080114,173200,0.8632,0.8632,0.8630,0.8631
NZDCHF,20080114,173300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080114,173400,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080114,173500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080114,173600,0.8634,0.8634,0.8633,0.8634
NZDCHF,20080114,173700,0.8633,0.8635,0.8633,0.8635
NZDCHF,20080114,173800,0.8636,0.8636,0.8634,0.8634
NZDCHF,20080114,173900,0.8633,0.8633,0.8630,0.8630
NZDCHF,20080114,174000,0.8631,0.8634,0.8631,0.8634
NZDCHF,20080114,174100,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080114,174200,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,174300,0.8633,0.8634,0.8633,0.8633
NZDCHF,20080114,174400,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080114,174500,0.8633,0.8634,0.8633,0.8633
NZDCHF,20080114,174600,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080114,174700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080114,174800,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080114,174900,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080114,175000,0.8632,0.8632,0.8629,0.8629
NZDCHF,20080114,175100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080114,175200,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080114,175300,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080114,175400,0.8630,0.8634,0.8630,0.8634
NZDCHF,20080114,175500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,175600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,175700,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080114,175800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,175900,0.8633,0.8633,0.8631,0.8631
NZDCHF,20080114,180000,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080114,180100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,180200,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080114,180300,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080114,180400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,180500,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080114,180600,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080114,180700,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080114,180800,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080114,180900,0.8628,0.8628,0.8625,0.8625
NZDCHF,20080114,181000,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080114,181100,0.8623,0.8623,0.8618,0.8618
NZDCHF,20080114,181200,0.8617,0.8617,0.8613,0.8613
NZDCHF,20080114,181300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080114,181400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080114,181500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080114,181600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080114,181700,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080114,181800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080114,181900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080114,182000,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080114,182100,0.8614,0.8614,0.8613,0.8614
NZDCHF,20080114,182200,0.8614,0.8614,0.8614,0.8614
NZDCHF,20080114,182300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080114,182400,0.8613,0.8613,0.8609,0.8609
NZDCHF,20080114,182500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,182600,0.8607,0.8609,0.8607,0.8609
NZDCHF,20080114,182700,0.8608,0.8609,0.8608,0.8608
NZDCHF,20080114,182800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080114,182900,0.8606,0.8606,0.8601,0.8602
NZDCHF,20080114,183000,0.8603,0.8605,0.8603,0.8605
NZDCHF,20080114,183100,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080114,183200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,183300,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080114,183400,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080114,183500,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080114,183600,0.8608,0.8609,0.8608,0.8608
NZDCHF,20080114,183700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,183800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080114,183900,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080114,184000,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080114,184100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080114,184200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20080114,184300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080114,184400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20080114,184500,0.8605,0.8606,0.8605,0.8606
NZDCHF,20080114,184600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,184700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080114,184800,0.8606,0.8606,0.8605,0.8606
NZDCHF,20080114,184900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,185000,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080114,185100,0.8606,0.8606,0.8605,0.8605
NZDCHF,20080114,185200,0.8606,0.8606,0.8606,0.8606
NZDCHF,20080114,185300,0.8605,0.8605,0.8602,0.8602
NZDCHF,20080114,185400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080114,185500,0.8602,0.8602,0.8598,0.8599
NZDCHF,20080114,185600,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080114,185700,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080114,185800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20080114,185900,0.8606,0.8610,0.8606,0.8610
NZDCHF,20080114,190000,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080114,190100,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080114,190200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080114,190300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080114,190400,0.8612,0.8612,0.8610,0.8610
NZDCHF,20080114,190500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,190600,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080114,190700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080114,190800,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080114,190900,0.8610,0.8610,0.8610,0.8610
NZDCHF,20080114,191000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,191100,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080114,191200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080114,191300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080114,191400,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080114,191500,0.8613,0.8614,0.8613,0.8613
NZDCHF,20080114,191600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080114,191700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080114,191800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080114,191900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080114,192000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080114,192100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080114,192200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080114,192300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080114,192400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080114,192500,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080114,192600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080114,192700,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080114,192800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080114,192900,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080114,193000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080114,193100,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080114,193200,0.8615,0.8615,0.8614,0.8615
NZDCHF,20080114,193300,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080114,193400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080114,193500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080114,193600,0.8612,0.8612,0.8611,0.8612
NZDCHF,20080114,193700,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080114,193800,0.8608,0.8608,0.8607,0.8608
NZDCHF,20080114,193900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,194000,0.8607,0.8607,0.8606,0.8606
NZDCHF,20080114,194100,0.8606,0.8606,0.8604,0.8606
NZDCHF,20080114,194200,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080114,194300,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080114,194400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,194500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,194600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,194700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,194800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080114,194900,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080114,195000,0.8611,0.8612,0.8611,0.8611
NZDCHF,20080114,195100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20080114,195200,0.8612,0.8612,0.8608,0.8608
NZDCHF,20080114,195300,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080114,195400,0.8608,0.8608,0.8607,0.8608
NZDCHF,20080114,195500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,195600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,195700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,195800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,195900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,200000,0.8608,0.8609,0.8608,0.8608
NZDCHF,20080114,200100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080114,200200,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080114,200300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,200400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080114,200500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,200600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,200700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080114,200800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080114,200900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080114,201000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080114,201100,0.8607,0.8609,0.8607,0.8609
NZDCHF,20080114,201200,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080114,201300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,201400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,201500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,201600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080114,201700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,201800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,201900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,202000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,202100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,202200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080114,202300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080114,202400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080114,202500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,202600,0.8608,0.8609,0.8608,0.8608
NZDCHF,20080114,202700,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080114,202800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080114,202900,0.8609,0.8609,0.8608,0.8609
NZDCHF,20080114,203000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,203100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080114,203200,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080114,203300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20080114,203400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,203500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080114,203600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080114,203700,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080114,203800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080114,203900,0.8612,0.8615,0.8612,0.8615
NZDCHF,20080114,204000,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080114,204100,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080114,204200,0.8621,0.8624,0.8621,0.8624
NZDCHF,20080114,204300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,204400,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080114,204500,0.8625,0.8625,0.8624,0.8625
NZDCHF,20080114,204600,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080114,204700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,204800,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080114,204900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,205000,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080114,205100,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080114,205200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,205300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,205400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,205500,0.8622,0.8622,0.8620,0.8621
NZDCHF,20080114,205600,0.8622,0.8622,0.8620,0.8622
NZDCHF,20080114,205700,0.8622,0.8625,0.8622,0.8625
NZDCHF,20080114,205800,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080114,205900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,210000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080114,210100,0.8624,0.8629,0.8624,0.8629
NZDCHF,20080114,210200,0.8630,0.8632,0.8630,0.8630
NZDCHF,20080114,210300,0.8629,0.8629,0.8625,0.8625
NZDCHF,20080114,210400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080114,210500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080114,210600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080114,210700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,210800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,210900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,211000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,211100,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080114,211200,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080114,211300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,211400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,211500,0.8629,0.8631,0.8628,0.8628
NZDCHF,20080114,211600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,211700,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080114,211800,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080114,211900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,212000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,212100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,212200,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080114,212300,0.8627,0.8628,0.8626,0.8626
NZDCHF,20080114,212400,0.8625,0.8625,0.8622,0.8622
NZDCHF,20080114,212500,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080114,212600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080114,212700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080114,212800,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080114,212900,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080114,213000,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080114,213100,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080114,213200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080114,213300,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080114,213400,0.8623,0.8624,0.8623,0.8623
NZDCHF,20080114,213500,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080114,213600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080114,213700,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080114,213800,0.8621,0.8621,0.8618,0.8618
NZDCHF,20080114,213900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080114,214000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080114,214100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080114,214200,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080114,214300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080114,214400,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080114,214500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080114,214600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080114,214700,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080114,214800,0.8623,0.8625,0.8623,0.8623
NZDCHF,20080114,214900,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080114,215000,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080114,215100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,215200,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080114,215300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,215400,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080114,215500,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080114,215600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,215700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,215800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,215900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,220000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,220100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080114,220200,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080114,220300,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080114,220400,0.8630,0.8633,0.8630,0.8633
NZDCHF,20080114,220500,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080114,220600,0.8637,0.8637,0.8635,0.8635
NZDCHF,20080114,220700,0.8634,0.8634,0.8630,0.8630
NZDCHF,20080114,220800,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080114,220900,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080114,221000,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080114,221100,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080114,221200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080114,221300,0.8634,0.8637,0.8634,0.8637
NZDCHF,20080114,221400,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080114,221500,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080114,221600,0.8638,0.8641,0.8638,0.8641
NZDCHF,20080114,221700,0.8642,0.8643,0.8642,0.8643
NZDCHF,20080114,221800,0.8643,0.8643,0.8642,0.8642
NZDCHF,20080114,221900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,222000,0.8641,0.8642,0.8640,0.8642
NZDCHF,20080114,222100,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080114,222200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080114,222300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080114,222400,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080114,222500,0.8642,0.8643,0.8641,0.8643
NZDCHF,20080114,222600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080114,222700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080114,222800,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080114,222900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080114,223000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080114,223100,0.8644,0.8644,0.8642,0.8643
NZDCHF,20080114,223200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080114,223300,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080114,223400,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080114,223500,0.8643,0.8644,0.8642,0.8642
NZDCHF,20080114,223600,0.8641,0.8641,0.8639,0.8639
NZDCHF,20080114,223700,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080114,223800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080114,223900,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080114,224000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080114,224100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080114,224200,0.8640,0.8640,0.8636,0.8636
NZDCHF,20080114,224300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,224400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,224500,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080114,224600,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080114,224700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080114,224800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080114,224900,0.8638,0.8639,0.8638,0.8639
NZDCHF,20080114,225000,0.8638,0.8639,0.8638,0.8639
NZDCHF,20080114,225100,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080114,225200,0.8638,0.8639,0.8638,0.8639
NZDCHF,20080114,225300,0.8639,0.8639,0.8639,0.8639
NZDCHF,20080114,225400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080114,225500,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080114,225600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080114,225700,0.8638,0.8639,0.8638,0.8638
NZDCHF,20080114,225800,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080114,225900,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080114,230000,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080114,230100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,230200,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080114,230300,0.8640,0.8640,0.8639,0.8639
NZDCHF,20080114,230400,0.8639,0.8640,0.8639,0.8640
NZDCHF,20080114,230500,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080114,230600,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080114,230700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080114,230800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,230900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,231000,0.8639,0.8639,0.8639,0.8639
NZDCHF,20080114,231100,0.8639,0.8639,0.8639,0.8639
NZDCHF,20080114,231200,0.8639,0.8639,0.8639,0.8639
NZDCHF,20080114,231300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080114,231400,0.8638,0.8639,0.8638,0.8638
NZDCHF,20080114,231500,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080114,231600,0.8640,0.8641,0.8640,0.8640
NZDCHF,20080114,231700,0.8640,0.8640,0.8639,0.8639
NZDCHF,20080114,231800,0.8639,0.8639,0.8639,0.8639
NZDCHF,20080114,231900,0.8639,0.8640,0.8639,0.8640
NZDCHF,20080114,232000,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080114,232100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,232200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,232300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,232400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,232500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,232600,0.8641,0.8641,0.8640,0.8641
NZDCHF,20080114,232700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,232800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,232900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080114,233000,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080114,233100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080114,233200,0.8639,0.8639,0.8638,0.8638
NZDCHF,20080114,233300,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080114,233400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,233500,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080114,233600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080114,233700,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080114,233800,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080114,233900,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080114,234000,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080114,234100,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080114,234200,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080114,234300,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080114,234400,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080114,234500,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080114,234600,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080114,234700,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080114,234800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,234900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,235000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,235100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,235200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,235300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,235400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,235500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,235600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080114,235700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080114,235800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080114,235900,0.8630,0.8631,0.8630,0.8630
NZDCHF,20080115,000000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20080114,000100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080114,000200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080114,000300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080114,000400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080114,000500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080114,000600,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080114,000700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080114,000800,0.7982,0.7982,0.7978,0.7978
NZDCAD,20080114,000900,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080114,001000,0.7981,0.7981,0.7979,0.7979
NZDCAD,20080114,001100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080114,001200,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080114,001300,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080114,001400,0.7974,0.7974,0.7973,0.7974
NZDCAD,20080114,001500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080114,001600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080114,001700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080114,001800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080114,001900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080114,002000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080114,002100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080114,002200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080114,002300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080114,002400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080114,002500,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080114,002600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080114,002700,0.7977,0.7977,0.7976,0.7977
NZDCAD,20080114,002800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080114,002900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080114,003000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080114,003100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080114,003200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080114,003300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080114,003400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080114,003500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080114,003600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080114,003700,0.7980,0.7980,0.7979,0.7980
NZDCAD,20080114,003800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080114,003900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080114,004000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080114,004100,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080114,004200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080114,004300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080114,004400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080114,004500,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080114,004600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080114,004700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080114,004800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080114,004900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080114,005000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080114,005100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080114,005200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080114,005300,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080114,005400,0.7979,0.7980,0.7978,0.7978
NZDCAD,20080114,005500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080114,005600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080114,005700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080114,005800,0.7977,0.7981,0.7977,0.7981
NZDCAD,20080114,005900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080114,010000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080114,010100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080114,010200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080114,010300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080114,010400,0.7985,0.7986,0.7983,0.7983
NZDCAD,20080114,010500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080114,010600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080114,010700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080114,010800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080114,010900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080114,011000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080114,011100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080114,011200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080114,011300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080114,011400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080114,011500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080114,011600,0.7982,0.7985,0.7982,0.7985
NZDCAD,20080114,011700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080114,011800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080114,011900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080114,012000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080114,012100,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080114,012200,0.7981,0.7981,0.7980,0.7981
NZDCAD,20080114,012300,0.7982,0.7987,0.7982,0.7987
NZDCAD,20080114,012400,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080114,012500,0.7991,0.7992,0.7990,0.7990
NZDCAD,20080114,012600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,012700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,012800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,012900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080114,013000,0.7993,0.8003,0.7993,0.8003
NZDCAD,20080114,013100,0.8002,0.8003,0.7997,0.7997
NZDCAD,20080114,013200,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080114,013300,0.8001,0.8004,0.8001,0.8004
NZDCAD,20080114,013400,0.8005,0.8009,0.8005,0.8009
NZDCAD,20080114,013500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080114,013600,0.8006,0.8006,0.8003,0.8003
NZDCAD,20080114,013700,0.8001,0.8001,0.7998,0.7998
NZDCAD,20080114,013800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,013900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,014000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,014100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,014200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,014300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080114,014400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080114,014500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080114,014600,0.7997,0.7999,0.7997,0.7999
NZDCAD,20080114,014700,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080114,014800,0.7996,0.7996,0.7995,0.7996
NZDCAD,20080114,014900,0.7996,0.7997,0.7995,0.7995
NZDCAD,20080114,015000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080114,015100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080114,015200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080114,015300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080114,015400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,015500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080114,015600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080114,015700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080114,015800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,015900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,020000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,020100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,020200,0.7996,0.7996,0.7992,0.7992
NZDCAD,20080114,020300,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080114,020400,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080114,020500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080114,020600,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080114,020700,0.7992,0.7993,0.7991,0.7991
NZDCAD,20080114,020800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080114,020900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080114,021000,0.7991,0.7991,0.7988,0.7988
NZDCAD,20080114,021100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080114,021200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080114,021300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080114,021400,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080114,021500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080114,021600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,021700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080114,021800,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080114,021900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,022000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,022100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,022200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,022300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080114,022400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,022500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080114,022600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080114,022700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080114,022800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080114,022900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,023000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,023100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,023200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,023300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,023400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,023500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080114,023600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080114,023700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080114,023800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080114,023900,0.7995,0.8000,0.7995,0.8000
NZDCAD,20080114,024000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080114,024100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,024200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080114,024300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080114,024400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080114,024500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080114,024600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080114,024700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080114,024800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080114,024900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080114,025000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080114,025100,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080114,025200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080114,025300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080114,025400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080114,025500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080114,025600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080114,025700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080114,025800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080114,025900,0.8006,0.8006,0.8003,0.8003
NZDCAD,20080114,030000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,030100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,030200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080114,030300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,030400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,030500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080114,030600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,030700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,030800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,030900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,031000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,031100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,031200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,031300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080114,031400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080114,031500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,031600,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080114,031700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,031800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080114,031900,0.8003,0.8005,0.8003,0.8005
NZDCAD,20080114,032000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,032100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080114,032200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080114,032300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080114,032400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080114,032500,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080114,032600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080114,032700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,032800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,032900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,033000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080114,033100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080114,033200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080114,033300,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080114,033400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080114,033500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080114,033600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,033700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080114,033800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080114,033900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,034000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,034100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080114,034200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080114,034300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080114,034400,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080114,034500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,034600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080114,034700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080114,034800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080114,034900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080114,035000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080114,035100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,035200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,035300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,035400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080114,035500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080114,035600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080114,035700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080114,035800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080114,035900,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080114,040000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,040100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,040200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,040300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,040400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,040500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,040600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080114,040700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080114,040800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080114,040900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080114,041000,0.8007,0.8008,0.8006,0.8006
NZDCAD,20080114,041100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080114,041200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080114,041300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,041400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,041500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080114,041600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080114,041700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080114,041800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080114,041900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080114,042000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080114,042100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,042200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080114,042300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080114,042400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080114,042500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080114,042600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080114,042700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080114,042800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080114,042900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080114,043000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,043100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,043200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080114,043300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080114,043400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080114,043500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080114,043600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,043700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,043800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080114,043900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080114,044000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,044100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080114,044200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080114,044300,0.7998,0.7999,0.7998,0.7998
NZDCAD,20080114,044400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,044500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,044600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,044700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,044800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080114,044900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080114,045000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080114,045100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,045200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,045300,0.7997,0.8000,0.7997,0.8000
NZDCAD,20080114,045400,0.7999,0.7999,0.7996,0.7996
NZDCAD,20080114,045500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,045600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080114,045700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080114,045800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080114,045900,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080114,050000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080114,050100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080114,050200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080114,050300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080114,050400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080114,050500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080114,050600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080114,050700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080114,050800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,050900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080114,051000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080114,051100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,051200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080114,051300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080114,051400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080114,051500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080114,051600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080114,051700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,051800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,051900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,052000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,052100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,052200,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080114,052300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080114,052400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080114,052500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080114,052600,0.7995,0.7995,0.7992,0.7992
NZDCAD,20080114,052700,0.7991,0.7991,0.7985,0.7985
NZDCAD,20080114,052800,0.7985,0.7998,0.7984,0.7998
NZDCAD,20080114,052900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080114,053000,0.7998,0.7998,0.7991,0.7991
NZDCAD,20080114,053100,0.7991,0.7991,0.7987,0.7988
NZDCAD,20080114,053200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080114,053300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080114,053400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080114,053500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,053600,0.7991,0.7994,0.7991,0.7993
NZDCAD,20080114,053700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080114,053800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080114,053900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080114,054000,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080114,054100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080114,054200,0.7994,0.7997,0.7994,0.7997
NZDCAD,20080114,054300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,054400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080114,054500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080114,054600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,054700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,054800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,054900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080114,055000,0.7998,0.8001,0.7998,0.8001
NZDCAD,20080114,055100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080114,055200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080114,055300,0.8003,0.8003,0.8000,0.8000
NZDCAD,20080114,055400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080114,055500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,055600,0.7998,0.7998,0.7996,0.7996
NZDCAD,20080114,055700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080114,055800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080114,055900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080114,060000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,060100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080114,060200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080114,060300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080114,060400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080114,060500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,060600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,060700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,060800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,060900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,061000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080114,061100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,061200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080114,061300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080114,061400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080114,061500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,061600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080114,061700,0.8003,0.8003,0.8000,0.8000
NZDCAD,20080114,061800,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080114,061900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,062000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080114,062100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080114,062200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080114,062300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080114,062400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,062500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,062600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,062700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,062800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,062900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,063000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,063100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,063200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,063300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,063400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080114,063500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080114,063600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080114,063700,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080114,063800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,063900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080114,064000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080114,064100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080114,064200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080114,064300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080114,064400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080114,064500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080114,064600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,064700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,064800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,064900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,065000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,065100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,065200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,065300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,065400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,065500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,065600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,065700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,065800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080114,065900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080114,070000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080114,070100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080114,070200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080114,070300,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080114,070400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,070500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080114,070600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080114,070700,0.7998,0.8004,0.7998,0.8004
NZDCAD,20080114,070800,0.8006,0.8008,0.8006,0.8008
NZDCAD,20080114,070900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080114,071000,0.8004,0.8007,0.8004,0.8007
NZDCAD,20080114,071100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,071200,0.8008,0.8008,0.8003,0.8003
NZDCAD,20080114,071300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080114,071400,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080114,071500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080114,071600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080114,071700,0.8005,0.8005,0.8003,0.8003
NZDCAD,20080114,071800,0.8003,0.8006,0.8003,0.8006
NZDCAD,20080114,071900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080114,072000,0.8007,0.8010,0.8007,0.8010
NZDCAD,20080114,072100,0.8010,0.8010,0.8008,0.8008
NZDCAD,20080114,072200,0.8007,0.8007,0.8004,0.8004
NZDCAD,20080114,072300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,072400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080114,072500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080114,072600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080114,072700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080114,072800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080114,072900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080114,073000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080114,073100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080114,073200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,073300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,073400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,073500,0.8008,0.8011,0.8008,0.8011
NZDCAD,20080114,073600,0.8013,0.8019,0.8013,0.8019
NZDCAD,20080114,073700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080114,073800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080114,073900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080114,074000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080114,074100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080114,074200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080114,074300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080114,074400,0.8016,0.8016,0.8013,0.8013
NZDCAD,20080114,074500,0.8012,0.8012,0.8010,0.8012
NZDCAD,20080114,074600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080114,074700,0.8016,0.8016,0.8013,0.8013
NZDCAD,20080114,074800,0.8013,0.8016,0.8013,0.8016
NZDCAD,20080114,074900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080114,075000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080114,075100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080114,075200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080114,075300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20080114,075400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080114,075500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080114,075600,0.8012,0.8013,0.8012,0.8012
NZDCAD,20080114,075700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080114,075800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080114,075900,0.8013,0.8013,0.8012,0.8013
NZDCAD,20080114,080000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080114,080100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080114,080200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080114,080300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080114,080400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080114,080500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080114,080600,0.8013,0.8016,0.8013,0.8016
NZDCAD,20080114,080700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080114,080800,0.8017,0.8017,0.8015,0.8015
NZDCAD,20080114,080900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080114,081000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080114,081100,0.8015,0.8015,0.8012,0.8012
NZDCAD,20080114,081200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080114,081300,0.8013,0.8017,0.8013,0.8017
NZDCAD,20080114,081400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080114,081500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080114,081600,0.8016,0.8016,0.8012,0.8012
NZDCAD,20080114,081700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080114,081800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080114,081900,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080114,082000,0.8011,0.8011,0.8008,0.8008
NZDCAD,20080114,082100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080114,082200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080114,082300,0.8012,0.8013,0.8012,0.8012
NZDCAD,20080114,082400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080114,082500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080114,082600,0.8013,0.8016,0.8013,0.8016
NZDCAD,20080114,082700,0.8017,0.8019,0.8017,0.8018
NZDCAD,20080114,082800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080114,082900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080114,083000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080114,083100,0.8013,0.8013,0.8011,0.8012
NZDCAD,20080114,083200,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080114,083300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20080114,083400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080114,083500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080114,083600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080114,083700,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080114,083800,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080114,083900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080114,084000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080114,084100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080114,084200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080114,084300,0.8009,0.8009,0.8001,0.8001
NZDCAD,20080114,084400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080114,084500,0.7998,0.7998,0.7996,0.7996
NZDCAD,20080114,084600,0.7996,0.7997,0.7995,0.7995
NZDCAD,20080114,084700,0.7993,0.7993,0.7991,0.7993
NZDCAD,20080114,084800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080114,084900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080114,085000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080114,085100,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080114,085200,0.7993,0.7993,0.7992,0.7993
NZDCAD,20080114,085300,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080114,085400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080114,085500,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080114,085600,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080114,085700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080114,085800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080114,085900,0.7997,0.7997,0.7996,0.7997
NZDCAD,20080114,090000,0.7996,0.7996,0.7994,0.7994
NZDCAD,20080114,090100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080114,090200,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080114,090300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080114,090400,0.7991,0.7991,0.7990,0.7991
NZDCAD,20080114,090500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080114,090600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080114,090700,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080114,090800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080114,090900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,091000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,091100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080114,091200,0.7996,0.7996,0.7995,0.7996
NZDCAD,20080114,091300,0.7996,0.8002,0.7996,0.8002
NZDCAD,20080114,091400,0.8003,0.8006,0.8003,0.8006
NZDCAD,20080114,091500,0.8007,0.8010,0.8007,0.8010
NZDCAD,20080114,091600,0.8010,0.8012,0.8010,0.8012
NZDCAD,20080114,091700,0.8011,0.8011,0.8009,0.8011
NZDCAD,20080114,091800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080114,091900,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080114,092000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080114,092100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080114,092200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,092300,0.8008,0.8008,0.8003,0.8003
NZDCAD,20080114,092400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,092500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,092600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,092700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080114,092800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080114,092900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,093000,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080114,093100,0.8001,0.8001,0.7998,0.7998
NZDCAD,20080114,093200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080114,093300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080114,093400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,093500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080114,093600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080114,093700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080114,093800,0.7999,0.8008,0.7999,0.8008
NZDCAD,20080114,093900,0.8009,0.8011,0.8009,0.8009
NZDCAD,20080114,094000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080114,094100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080114,094200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080114,094300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080114,094400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080114,094500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,094600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,094700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080114,094800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080114,094900,0.8009,0.8009,0.8008,0.8009
NZDCAD,20080114,095000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080114,095100,0.8008,0.8008,0.8005,0.8005
NZDCAD,20080114,095200,0.8006,0.8007,0.8006,0.8006
NZDCAD,20080114,095300,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080114,095400,0.8005,0.8005,0.8004,0.8005
NZDCAD,20080114,095500,0.8006,0.8007,0.8005,0.8005
NZDCAD,20080114,095600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080114,095700,0.8005,0.8010,0.8005,0.8010
NZDCAD,20080114,095800,0.8010,0.8011,0.8009,0.8009
NZDCAD,20080114,095900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080114,100000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080114,100100,0.8008,0.8010,0.8008,0.8010
NZDCAD,20080114,100200,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080114,100300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080114,100400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080114,100500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080114,100600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080114,100700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080114,100800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080114,100900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080114,101000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080114,101100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080114,101200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080114,101300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080114,101400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080114,101500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080114,101600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080114,101700,0.8010,0.8012,0.8010,0.8011
NZDCAD,20080114,101800,0.8012,0.8015,0.8012,0.8013
NZDCAD,20080114,101900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080114,102000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080114,102100,0.8012,0.8013,0.8012,0.8012
NZDCAD,20080114,102200,0.8013,0.8013,0.8008,0.8008
NZDCAD,20080114,102300,0.8006,0.8009,0.8005,0.8009
NZDCAD,20080114,102400,0.8009,0.8010,0.8009,0.8009
NZDCAD,20080114,102500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080114,102600,0.8008,0.8009,0.8008,0.8008
NZDCAD,20080114,102700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080114,102800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080114,102900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080114,103000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080114,103100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080114,103200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080114,103300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080114,103400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080114,103500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080114,103600,0.8006,0.8007,0.8006,0.8006
NZDCAD,20080114,103700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080114,103800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080114,103900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080114,104000,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080114,104100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080114,104200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080114,104300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080114,104400,0.8007,0.8007,0.8004,0.8004
NZDCAD,20080114,104500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080114,104600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080114,104700,0.8003,0.8009,0.8003,0.8009
NZDCAD,20080114,104800,0.8009,0.8009,0.8006,0.8006
NZDCAD,20080114,104900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080114,105000,0.8007,0.8010,0.8007,0.8010
NZDCAD,20080114,105100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080114,105200,0.8012,0.8014,0.8012,0.8014
NZDCAD,20080114,105300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080114,105400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080114,105500,0.8014,0.8015,0.8013,0.8015
NZDCAD,20080114,105600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080114,105700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080114,105800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080114,105900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080114,110000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080114,110100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080114,110200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080114,110300,0.8014,0.8017,0.8014,0.8016
NZDCAD,20080114,110400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080114,110500,0.8014,0.8015,0.8013,0.8014
NZDCAD,20080114,110600,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080114,110700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080114,110800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080114,110900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080114,111000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080114,111100,0.8013,0.8014,0.8013,0.8013
NZDCAD,20080114,111200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080114,111300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080114,111400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080114,111500,0.8013,0.8016,0.8013,0.8016
NZDCAD,20080114,111600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080114,111700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080114,111800,0.8016,0.8018,0.8016,0.8017
NZDCAD,20080114,111900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080114,112000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080114,112100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080114,112200,0.8016,0.8020,0.8016,0.8020
NZDCAD,20080114,112300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080114,112400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080114,112500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080114,112600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080114,112700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080114,112800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080114,112900,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080114,113000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080114,113100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080114,113200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080114,113300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080114,113400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080114,113500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080114,113600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080114,113700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080114,113800,0.8019,0.8022,0.8019,0.8022
NZDCAD,20080114,113900,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080114,114000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080114,114100,0.8019,0.8020,0.8019,0.8019
NZDCAD,20080114,114200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080114,114300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080114,114400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080114,114500,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080114,114600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080114,114700,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080114,114800,0.8021,0.8025,0.8021,0.8025
NZDCAD,20080114,114900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080114,115000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080114,115100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080114,115200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,115300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,115400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,115500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,115600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,115700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,115800,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080114,115900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080114,120000,0.8032,0.8032,0.8030,0.8030
NZDCAD,20080114,120100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080114,120200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080114,120300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,120400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080114,120500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080114,120600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080114,120700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080114,120800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080114,120900,0.8028,0.8028,0.8024,0.8025
NZDCAD,20080114,121000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080114,121100,0.8028,0.8030,0.8028,0.8028
NZDCAD,20080114,121200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080114,121300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080114,121400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080114,121500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080114,121600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080114,121700,0.8023,0.8024,0.8023,0.8023
NZDCAD,20080114,121800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080114,121900,0.8024,0.8028,0.8024,0.8028
NZDCAD,20080114,122000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080114,122100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080114,122200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,122300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080114,122400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080114,122500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080114,122600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080114,122700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,122800,0.8025,0.8025,0.8019,0.8019
NZDCAD,20080114,122900,0.8018,0.8022,0.8018,0.8022
NZDCAD,20080114,123000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080114,123100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080114,123200,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080114,123300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080114,123400,0.8022,0.8025,0.8022,0.8024
NZDCAD,20080114,123500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080114,123600,0.8025,0.8026,0.8025,0.8025
NZDCAD,20080114,123700,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080114,123800,0.8030,0.8031,0.8029,0.8029
NZDCAD,20080114,123900,0.8027,0.8027,0.8023,0.8023
NZDCAD,20080114,124000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080114,124100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080114,124200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080114,124300,0.8023,0.8023,0.8019,0.8019
NZDCAD,20080114,124400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080114,124500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080114,124600,0.8019,0.8019,0.8016,0.8016
NZDCAD,20080114,124700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080114,124800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080114,124900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080114,125000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080114,125100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080114,125200,0.8019,0.8023,0.8019,0.8023
NZDCAD,20080114,125300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080114,125400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,125500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080114,125600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,125700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080114,125800,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080114,125900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080114,130000,0.8022,0.8022,0.8021,0.8022
NZDCAD,20080114,130100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080114,130200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080114,130300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080114,130400,0.8022,0.8022,0.8021,0.8022
NZDCAD,20080114,130500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080114,130600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080114,130700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080114,130800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080114,130900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080114,131000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080114,131100,0.8017,0.8017,0.8015,0.8015
NZDCAD,20080114,131200,0.8014,0.8014,0.8007,0.8007
NZDCAD,20080114,131300,0.8006,0.8008,0.8005,0.8007
NZDCAD,20080114,131400,0.8007,0.8008,0.8005,0.8008
NZDCAD,20080114,131500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080114,131600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080114,131700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080114,131800,0.8010,0.8013,0.8010,0.8013
NZDCAD,20080114,131900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080114,132000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080114,132100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080114,132200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080114,132300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080114,132400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080114,132500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080114,132600,0.8016,0.8019,0.8016,0.8019
NZDCAD,20080114,132700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080114,132800,0.8021,0.8023,0.8021,0.8022
NZDCAD,20080114,132900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080114,133000,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080114,133100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080114,133200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080114,133300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080114,133400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080114,133500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080114,133600,0.8025,0.8025,0.8023,0.8025
NZDCAD,20080114,133700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080114,133800,0.8026,0.8029,0.8026,0.8029
NZDCAD,20080114,133900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,134000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080114,134100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080114,134200,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080114,134300,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080114,134400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,134500,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080114,134600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,134700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080114,134800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,134900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,135000,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080114,135100,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080114,135200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080114,135300,0.8034,0.8035,0.8033,0.8033
NZDCAD,20080114,135400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080114,135500,0.8035,0.8038,0.8035,0.8037
NZDCAD,20080114,135600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080114,135700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080114,135800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,135900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080114,140000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080114,140100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080114,140200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080114,140300,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080114,140400,0.8040,0.8040,0.8038,0.8040
NZDCAD,20080114,140500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080114,140600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,140700,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080114,140800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080114,140900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080114,141000,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080114,141100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,141200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080114,141300,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080114,141400,0.8039,0.8043,0.8039,0.8043
NZDCAD,20080114,141500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080114,141600,0.8042,0.8044,0.8042,0.8044
NZDCAD,20080114,141700,0.8045,0.8048,0.8045,0.8048
NZDCAD,20080114,141800,0.8048,0.8048,0.8046,0.8046
NZDCAD,20080114,141900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080114,142000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080114,142100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080114,142200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080114,142300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080114,142400,0.8047,0.8047,0.8045,0.8046
NZDCAD,20080114,142500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080114,142600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080114,142700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080114,142800,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080114,142900,0.8046,0.8046,0.8044,0.8044
NZDCAD,20080114,143000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080114,143100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,143200,0.8040,0.8045,0.8040,0.8045
NZDCAD,20080114,143300,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080114,143400,0.8041,0.8041,0.8038,0.8038
NZDCAD,20080114,143500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080114,143600,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080114,143700,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080114,143800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080114,143900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080114,144000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080114,144100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080114,144200,0.8034,0.8035,0.8034,0.8034
NZDCAD,20080114,144300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20080114,144400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,144500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080114,144600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080114,144700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,144800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,144900,0.8035,0.8036,0.8034,0.8034
NZDCAD,20080114,145000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080114,145100,0.8032,0.8033,0.8031,0.8031
NZDCAD,20080114,145200,0.8031,0.8031,0.8027,0.8027
NZDCAD,20080114,145300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080114,145400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,145500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,145600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,145700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080114,145800,0.8029,0.8031,0.8029,0.8031
NZDCAD,20080114,145900,0.8031,0.8036,0.8031,0.8036
NZDCAD,20080114,150000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080114,150100,0.8037,0.8038,0.8036,0.8038
NZDCAD,20080114,150200,0.8039,0.8043,0.8039,0.8043
NZDCAD,20080114,150300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080114,150400,0.8044,0.8046,0.8044,0.8046
NZDCAD,20080114,150500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080114,150600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080114,150700,0.8043,0.8044,0.8042,0.8042
NZDCAD,20080114,150800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080114,150900,0.8042,0.8042,0.8041,0.8042
NZDCAD,20080114,151000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080114,151100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080114,151200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080114,151300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,151400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,151500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,151600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,151700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080114,151800,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080114,151900,0.8039,0.8039,0.8038,0.8039
NZDCAD,20080114,152000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080114,152100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,152200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,152300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080114,152400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080114,152500,0.8038,0.8038,0.8034,0.8035
NZDCAD,20080114,152600,0.8036,0.8037,0.8033,0.8033
NZDCAD,20080114,152700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,152800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080114,152900,0.8031,0.8031,0.8027,0.8027
NZDCAD,20080114,153000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080114,153100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,153200,0.8027,0.8029,0.8027,0.8027
NZDCAD,20080114,153300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,153400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,153500,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080114,153600,0.8030,0.8030,0.8027,0.8028
NZDCAD,20080114,153700,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080114,153800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,153900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080114,154000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,154100,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080114,154200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,154300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,154400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080114,154500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080114,154600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080114,154700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080114,154800,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080114,154900,0.8035,0.8036,0.8034,0.8034
NZDCAD,20080114,155000,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080114,155100,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080114,155200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080114,155300,0.8028,0.8029,0.8027,0.8029
NZDCAD,20080114,155400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,155500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,155600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080114,155700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,155800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080114,155900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080114,160000,0.8031,0.8031,0.8027,0.8027
NZDCAD,20080114,160100,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080114,160200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080114,160300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080114,160400,0.8030,0.8031,0.8030,0.8030
NZDCAD,20080114,160500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,160600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,160700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080114,160800,0.8033,0.8036,0.8033,0.8035
NZDCAD,20080114,160900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080114,161000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080114,161100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080114,161200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,161300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,161400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080114,161500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080114,161600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080114,161700,0.8042,0.8045,0.8042,0.8045
NZDCAD,20080114,161800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080114,161900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080114,162000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080114,162100,0.8042,0.8042,0.8040,0.8040
NZDCAD,20080114,162200,0.8040,0.8043,0.8040,0.8043
NZDCAD,20080114,162300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080114,162400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080114,162500,0.8042,0.8042,0.8040,0.8040
NZDCAD,20080114,162600,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080114,162700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080114,162800,0.8040,0.8040,0.8036,0.8036
NZDCAD,20080114,162900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080114,163000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,163100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080114,163200,0.8032,0.8033,0.8030,0.8030
NZDCAD,20080114,163300,0.8030,0.8031,0.8030,0.8030
NZDCAD,20080114,163400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,163500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,163600,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080114,163700,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080114,163800,0.8025,0.8028,0.8025,0.8028
NZDCAD,20080114,163900,0.8029,0.8031,0.8028,0.8031
NZDCAD,20080114,164000,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080114,164100,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080114,164200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080114,164300,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080114,164400,0.8034,0.8034,0.8030,0.8031
NZDCAD,20080114,164500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080114,164600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080114,164700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080114,164800,0.8029,0.8030,0.8027,0.8027
NZDCAD,20080114,164900,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080114,165000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080114,165100,0.8026,0.8027,0.8026,0.8026
NZDCAD,20080114,165200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,165300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,165400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080114,165500,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080114,165600,0.8030,0.8032,0.8029,0.8029
NZDCAD,20080114,165700,0.8028,0.8030,0.8028,0.8030
NZDCAD,20080114,165800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,165900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,170000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080114,170100,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080114,170200,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080114,170300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,170400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080114,170500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080114,170600,0.8034,0.8038,0.8034,0.8038
NZDCAD,20080114,170700,0.8039,0.8041,0.8039,0.8041
NZDCAD,20080114,170800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,170900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,171000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080114,171100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080114,171200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080114,171300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080114,171400,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080114,171500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080114,171600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080114,171700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,171800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,171900,0.8038,0.8043,0.8038,0.8043
NZDCAD,20080114,172000,0.8042,0.8042,0.8040,0.8040
NZDCAD,20080114,172100,0.8040,0.8043,0.8040,0.8043
NZDCAD,20080114,172200,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080114,172300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080114,172400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080114,172500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080114,172600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080114,172700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080114,172800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080114,172900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080114,173000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080114,173100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080114,173200,0.8047,0.8050,0.8046,0.8050
NZDCAD,20080114,173300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20080114,173400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20080114,173500,0.8049,0.8049,0.8048,0.8049
NZDCAD,20080114,173600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080114,173700,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080114,173800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080114,173900,0.8051,0.8053,0.8051,0.8053
NZDCAD,20080114,174000,0.8054,0.8059,0.8054,0.8059
NZDCAD,20080114,174100,0.8059,0.8059,0.8056,0.8056
NZDCAD,20080114,174200,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080114,174300,0.8054,0.8054,0.8052,0.8054
NZDCAD,20080114,174400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080114,174500,0.8054,0.8058,0.8054,0.8055
NZDCAD,20080114,174600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080114,174700,0.8053,0.8059,0.8053,0.8059
NZDCAD,20080114,174800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080114,174900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20080114,175000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080114,175100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20080114,175200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080114,175300,0.8057,0.8059,0.8057,0.8058
NZDCAD,20080114,175400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080114,175500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080114,175600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080114,175700,0.8059,0.8062,0.8059,0.8062
NZDCAD,20080114,175800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20080114,175900,0.8061,0.8061,0.8060,0.8061
NZDCAD,20080114,180000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080114,180100,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080114,180200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080114,180300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080114,180400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080114,180500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080114,180600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080114,180700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20080114,180800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080114,180900,0.8055,0.8055,0.8052,0.8052
NZDCAD,20080114,181000,0.8052,0.8052,0.8047,0.8047
NZDCAD,20080114,181100,0.8047,0.8047,0.8042,0.8042
NZDCAD,20080114,181200,0.8040,0.8040,0.8038,0.8039
NZDCAD,20080114,181300,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080114,181400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,181500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,181600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080114,181700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080114,181800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,181900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,182000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,182100,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080114,182200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080114,182300,0.8036,0.8038,0.8036,0.8038
NZDCAD,20080114,182400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080114,182500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080114,182600,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080114,182700,0.8039,0.8040,0.8039,0.8039
NZDCAD,20080114,182800,0.8040,0.8041,0.8040,0.8040
NZDCAD,20080114,182900,0.8039,0.8039,0.8036,0.8036
NZDCAD,20080114,183000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,183100,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080114,183200,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080114,183300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,183400,0.8039,0.8039,0.8036,0.8038
NZDCAD,20080114,183500,0.8037,0.8037,0.8034,0.8035
NZDCAD,20080114,183600,0.8035,0.8039,0.8035,0.8039
NZDCAD,20080114,183700,0.8040,0.8041,0.8038,0.8038
NZDCAD,20080114,183800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080114,183900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,184000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,184100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080114,184200,0.8034,0.8037,0.8033,0.8037
NZDCAD,20080114,184300,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080114,184400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080114,184500,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080114,184600,0.8035,0.8036,0.8035,0.8035
NZDCAD,20080114,184700,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080114,184800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080114,184900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080114,185000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,185100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,185200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,185300,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080114,185400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080114,185500,0.8026,0.8026,0.8022,0.8022
NZDCAD,20080114,185600,0.8023,0.8026,0.8023,0.8025
NZDCAD,20080114,185700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080114,185800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,185900,0.8027,0.8031,0.8027,0.8031
NZDCAD,20080114,190000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080114,190100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080114,190200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080114,190300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080114,190400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080114,190500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080114,190600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080114,190700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,190800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080114,190900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,191000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080114,191100,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080114,191200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,191300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080114,191400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080114,191500,0.8036,0.8037,0.8036,0.8036
NZDCAD,20080114,191600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,191700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,191800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,191900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,192000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080114,192100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080114,192200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080114,192300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080114,192400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,192500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080114,192600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080114,192700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080114,192800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080114,192900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080114,193000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,193100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080114,193200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,193300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,193400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,193500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080114,193600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080114,193700,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080114,193800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,193900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,194000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080114,194100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,194200,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080114,194300,0.8029,0.8030,0.8026,0.8026
NZDCAD,20080114,194400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,194500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080114,194600,0.8027,0.8029,0.8027,0.8027
NZDCAD,20080114,194700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080114,194800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080114,194900,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080114,195000,0.8029,0.8029,0.8028,0.8029
NZDCAD,20080114,195100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080114,195200,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080114,195300,0.8027,0.8028,0.8027,0.8027
NZDCAD,20080114,195400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,195500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,195600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,195700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080114,195800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,195900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,200000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,200100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080114,200200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,200300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080114,200400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,200500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,200600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080114,200700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080114,200800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080114,200900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080114,201000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20080114,201100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20080114,201200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080114,201300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080114,201400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080114,201500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,201600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,201700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,201800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080114,201900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080114,202000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,202100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080114,202200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,202300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,202400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,202500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080114,202600,0.8025,0.8026,0.8025,0.8025
NZDCAD,20080114,202700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,202800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080114,202900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,203000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080114,203100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080114,203200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,203300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080114,203400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080114,203500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,203600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,203700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,203800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080114,203900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080114,204000,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080114,204100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080114,204200,0.8032,0.8033,0.8031,0.8032
NZDCAD,20080114,204300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080114,204400,0.8034,0.8035,0.8033,0.8033
NZDCAD,20080114,204500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,204600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080114,204700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080114,204800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,204900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,205000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,205100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080114,205200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080114,205300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,205400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,205500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,205600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080114,205700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,205800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080114,205900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,210000,0.8033,0.8035,0.8033,0.8034
NZDCAD,20080114,210100,0.8035,0.8039,0.8034,0.8039
NZDCAD,20080114,210200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080114,210300,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080114,210400,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080114,210500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,210600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,210700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,210800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,210900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080114,211000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,211100,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080114,211200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080114,211300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080114,211400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080114,211500,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080114,211600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080114,211700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080114,211800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080114,211900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080114,212000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080114,212100,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080114,212200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,212300,0.8041,0.8042,0.8040,0.8040
NZDCAD,20080114,212400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080114,212500,0.8038,0.8039,0.8037,0.8037
NZDCAD,20080114,212600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,212700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,212800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080114,212900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,213000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080114,213100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080114,213200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,213300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,213400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,213500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080114,213600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080114,213700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080114,213800,0.8034,0.8034,0.8031,0.8031
NZDCAD,20080114,213900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,214000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080114,214100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080114,214200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080114,214300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080114,214400,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080114,214500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080114,214600,0.8032,0.8033,0.8032,0.8032
NZDCAD,20080114,214700,0.8031,0.8031,0.8030,0.8031
NZDCAD,20080114,214800,0.8032,0.8033,0.8031,0.8031
NZDCAD,20080114,214900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080114,215000,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080114,215100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080114,215200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080114,215300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080114,215400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,215500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,215600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080114,215700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080114,215800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,215900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,220000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,220100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,220200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080114,220300,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080114,220400,0.8040,0.8042,0.8040,0.8042
NZDCAD,20080114,220500,0.8042,0.8044,0.8042,0.8044
NZDCAD,20080114,220600,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080114,220700,0.8042,0.8042,0.8040,0.8040
NZDCAD,20080114,220800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,220900,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080114,221000,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080114,221100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080114,221200,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080114,221300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080114,221400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,221500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,221600,0.8041,0.8044,0.8041,0.8044
NZDCAD,20080114,221700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080114,221800,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080114,221900,0.8043,0.8044,0.8041,0.8041
NZDCAD,20080114,222000,0.8040,0.8042,0.8040,0.8042
NZDCAD,20080114,222100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080114,222200,0.8046,0.8048,0.8046,0.8048
NZDCAD,20080114,222300,0.8049,0.8050,0.8049,0.8049
NZDCAD,20080114,222400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080114,222500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080114,222600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080114,222700,0.8048,0.8048,0.8046,0.8047
NZDCAD,20080114,222800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080114,222900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080114,223000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080114,223100,0.8045,0.8045,0.8044,0.8045
NZDCAD,20080114,223200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080114,223300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080114,223400,0.8044,0.8044,0.8043,0.8044
NZDCAD,20080114,223500,0.8044,0.8044,0.8041,0.8041
NZDCAD,20080114,223600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,223700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,223800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080114,223900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080114,224000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080114,224100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080114,224200,0.8042,0.8042,0.8040,0.8040
NZDCAD,20080114,224300,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080114,224400,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080114,224500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080114,224600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,224700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,224800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080114,224900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080114,225000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20080114,225100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,225200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,225300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,225400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080114,225500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080114,225600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080114,225700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080114,225800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,225900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,230000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,230100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080114,230200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080114,230300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080114,230400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080114,230500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,230600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080114,230700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,230800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080114,230900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,231000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,231100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,231200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,231300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,231400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,231500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,231600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080114,231700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080114,231800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,231900,0.8040,0.8040,0.8038,0.8039
NZDCAD,20080114,232000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080114,232100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080114,232200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080114,232300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,232400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080114,232500,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080114,232600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080114,232700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080114,232800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,232900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080114,233000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080114,233100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080114,233200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080114,233300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,233400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080114,233500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080114,233600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080114,233700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080114,233800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080114,233900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080114,234000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080114,234100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080114,234200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,234300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080114,234400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080114,234500,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080114,234600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,234700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,234800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080114,234900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080114,235000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080114,235100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080114,235200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080114,235300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080114,235400,0.8032,0.8032,0.8030,0.8030
NZDCAD,20080114,235500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,235600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,235700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,235800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080114,235900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080115,000000,0.8030,0.8030,0.8030,0.8030
CADCHF,20080114,000100,1.0766,1.0766,1.0766,1.0766
CADCHF,20080114,000200,1.0766,1.0766,1.0766,1.0766
CADCHF,20080114,000300,1.0766,1.0766,1.0766,1.0766
CADCHF,20080114,000400,1.0766,1.0766,1.0766,1.0766
CADCHF,20080114,000500,1.0766,1.0766,1.0766,1.0766
CADCHF,20080114,000600,1.0766,1.0769,1.0766,1.0769
CADCHF,20080114,000700,1.0769,1.0769,1.0769,1.0769
CADCHF,20080114,000800,1.0770,1.0770,1.0770,1.0770
CADCHF,20080114,000900,1.0770,1.0770,1.0770,1.0770
CADCHF,20080114,001000,1.0770,1.0775,1.0770,1.0775
CADCHF,20080114,001100,1.0776,1.0777,1.0776,1.0776
CADCHF,20080114,001200,1.0776,1.0778,1.0775,1.0778
CADCHF,20080114,001300,1.0780,1.0780,1.0780,1.0780
CADCHF,20080114,001400,1.0780,1.0780,1.0779,1.0779
CADCHF,20080114,001500,1.0778,1.0778,1.0778,1.0778
CADCHF,20080114,001600,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,001700,1.0777,1.0777,1.0776,1.0777
CADCHF,20080114,001800,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,001900,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,002000,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,002100,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,002200,1.0777,1.0777,1.0776,1.0776
CADCHF,20080114,002300,1.0776,1.0776,1.0775,1.0775
CADCHF,20080114,002400,1.0775,1.0775,1.0775,1.0775
CADCHF,20080114,002500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080114,002600,1.0775,1.0775,1.0775,1.0775
CADCHF,20080114,002700,1.0775,1.0775,1.0775,1.0775
CADCHF,20080114,002800,1.0775,1.0775,1.0775,1.0775
CADCHF,20080114,002900,1.0775,1.0775,1.0775,1.0775
CADCHF,20080114,003000,1.0775,1.0775,1.0774,1.0774
CADCHF,20080114,003100,1.0774,1.0775,1.0774,1.0774
CADCHF,20080114,003200,1.0775,1.0775,1.0775,1.0775
CADCHF,20080114,003300,1.0775,1.0776,1.0775,1.0776
CADCHF,20080114,003400,1.0776,1.0776,1.0775,1.0775
CADCHF,20080114,003500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080114,003600,1.0776,1.0777,1.0776,1.0777
CADCHF,20080114,003700,1.0779,1.0780,1.0779,1.0780
CADCHF,20080114,003800,1.0780,1.0780,1.0780,1.0780
CADCHF,20080114,003900,1.0780,1.0780,1.0780,1.0780
CADCHF,20080114,004000,1.0780,1.0782,1.0780,1.0782
CADCHF,20080114,004100,1.0782,1.0782,1.0782,1.0782
CADCHF,20080114,004200,1.0782,1.0782,1.0782,1.0782
CADCHF,20080114,004300,1.0782,1.0782,1.0782,1.0782
CADCHF,20080114,004400,1.0782,1.0783,1.0782,1.0783
CADCHF,20080114,004500,1.0784,1.0786,1.0784,1.0786
CADCHF,20080114,004600,1.0787,1.0789,1.0787,1.0789
CADCHF,20080114,004700,1.0789,1.0789,1.0787,1.0787
CADCHF,20080114,004800,1.0787,1.0787,1.0787,1.0787
CADCHF,20080114,004900,1.0788,1.0788,1.0788,1.0788
CADCHF,20080114,005000,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,005100,1.0789,1.0789,1.0787,1.0788
CADCHF,20080114,005200,1.0788,1.0788,1.0787,1.0787
CADCHF,20080114,005300,1.0787,1.0787,1.0784,1.0784
CADCHF,20080114,005400,1.0785,1.0786,1.0785,1.0786
CADCHF,20080114,005500,1.0786,1.0787,1.0786,1.0787
CADCHF,20080114,005600,1.0788,1.0791,1.0788,1.0791
CADCHF,20080114,005700,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,005800,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,005900,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,010000,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,010100,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,010200,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,010300,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,010400,1.0789,1.0792,1.0789,1.0792
CADCHF,20080114,010500,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,010600,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,010700,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,010800,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,010900,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,011000,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,011100,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,011200,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,011300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,011400,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,011500,1.0793,1.0794,1.0793,1.0794
CADCHF,20080114,011600,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,011700,1.0794,1.0796,1.0794,1.0796
CADCHF,20080114,011800,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,011900,1.0796,1.0796,1.0795,1.0795
CADCHF,20080114,012000,1.0795,1.0796,1.0795,1.0796
CADCHF,20080114,012100,1.0795,1.0795,1.0793,1.0793
CADCHF,20080114,012200,1.0793,1.0794,1.0793,1.0794
CADCHF,20080114,012300,1.0795,1.0795,1.0794,1.0794
CADCHF,20080114,012400,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,012500,1.0795,1.0795,1.0794,1.0794
CADCHF,20080114,012600,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,012700,1.0794,1.0794,1.0793,1.0793
CADCHF,20080114,012800,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,012900,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,013000,1.0793,1.0793,1.0792,1.0792
CADCHF,20080114,013100,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,013200,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,013300,1.0790,1.0790,1.0788,1.0788
CADCHF,20080114,013400,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,013500,1.0789,1.0791,1.0789,1.0791
CADCHF,20080114,013600,1.0791,1.0793,1.0791,1.0793
CADCHF,20080114,013700,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,013800,1.0792,1.0792,1.0792,1.0792
CADCHF,20080114,013900,1.0792,1.0792,1.0791,1.0791
CADCHF,20080114,014000,1.0791,1.0791,1.0789,1.0789
CADCHF,20080114,014100,1.0790,1.0791,1.0790,1.0791
CADCHF,20080114,014200,1.0792,1.0793,1.0792,1.0793
CADCHF,20080114,014300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,014400,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,014500,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,014600,1.0792,1.0792,1.0791,1.0791
CADCHF,20080114,014700,1.0791,1.0792,1.0791,1.0792
CADCHF,20080114,014800,1.0793,1.0794,1.0793,1.0794
CADCHF,20080114,014900,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,015000,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,015100,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,015200,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,015300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,015400,1.0793,1.0794,1.0793,1.0794
CADCHF,20080114,015500,1.0794,1.0796,1.0794,1.0796
CADCHF,20080114,015600,1.0795,1.0796,1.0795,1.0796
CADCHF,20080114,015700,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,015800,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,015900,1.0797,1.0797,1.0796,1.0796
CADCHF,20080114,020000,1.0796,1.0796,1.0794,1.0794
CADCHF,20080114,020100,1.0794,1.0794,1.0793,1.0793
CADCHF,20080114,020200,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,020300,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,020400,1.0794,1.0794,1.0793,1.0793
CADCHF,20080114,020500,1.0793,1.0794,1.0793,1.0794
CADCHF,20080114,020600,1.0794,1.0794,1.0793,1.0793
CADCHF,20080114,020700,1.0792,1.0793,1.0791,1.0793
CADCHF,20080114,020800,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,020900,1.0793,1.0794,1.0793,1.0794
CADCHF,20080114,021000,1.0794,1.0799,1.0794,1.0799
CADCHF,20080114,021100,1.0800,1.0802,1.0800,1.0802
CADCHF,20080114,021200,1.0802,1.0802,1.0800,1.0800
CADCHF,20080114,021300,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,021400,1.0801,1.0802,1.0801,1.0802
CADCHF,20080114,021500,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,021600,1.0800,1.0800,1.0798,1.0799
CADCHF,20080114,021700,1.0799,1.0799,1.0798,1.0798
CADCHF,20080114,021800,1.0798,1.0800,1.0798,1.0800
CADCHF,20080114,021900,1.0800,1.0800,1.0799,1.0799
CADCHF,20080114,022000,1.0799,1.0799,1.0798,1.0798
CADCHF,20080114,022100,1.0798,1.0798,1.0798,1.0798
CADCHF,20080114,022200,1.0798,1.0798,1.0798,1.0798
CADCHF,20080114,022300,1.0798,1.0798,1.0798,1.0798
CADCHF,20080114,022400,1.0798,1.0798,1.0798,1.0798
CADCHF,20080114,022500,1.0798,1.0798,1.0798,1.0798
CADCHF,20080114,022600,1.0798,1.0798,1.0798,1.0798
CADCHF,20080114,022700,1.0797,1.0797,1.0797,1.0797
CADCHF,20080114,022800,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,022900,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,023000,1.0796,1.0796,1.0795,1.0796
CADCHF,20080114,023100,1.0795,1.0795,1.0795,1.0795
CADCHF,20080114,023200,1.0795,1.0795,1.0795,1.0795
CADCHF,20080114,023300,1.0795,1.0795,1.0795,1.0795
CADCHF,20080114,023400,1.0795,1.0795,1.0795,1.0795
CADCHF,20080114,023500,1.0795,1.0795,1.0794,1.0794
CADCHF,20080114,023600,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,023700,1.0795,1.0795,1.0795,1.0795
CADCHF,20080114,023800,1.0795,1.0795,1.0795,1.0795
CADCHF,20080114,023900,1.0795,1.0795,1.0792,1.0792
CADCHF,20080114,024000,1.0790,1.0790,1.0789,1.0789
CADCHF,20080114,024100,1.0790,1.0791,1.0790,1.0791
CADCHF,20080114,024200,1.0792,1.0793,1.0791,1.0791
CADCHF,20080114,024300,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,024400,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,024500,1.0791,1.0791,1.0790,1.0790
CADCHF,20080114,024600,1.0790,1.0790,1.0789,1.0789
CADCHF,20080114,024700,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,024800,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,024900,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,025000,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,025100,1.0791,1.0791,1.0790,1.0791
CADCHF,20080114,025200,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,025300,1.0790,1.0790,1.0789,1.0789
CADCHF,20080114,025400,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,025500,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,025600,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,025700,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,025800,1.0789,1.0790,1.0789,1.0790
CADCHF,20080114,025900,1.0791,1.0792,1.0791,1.0792
CADCHF,20080114,030000,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,030100,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,030200,1.0793,1.0793,1.0792,1.0792
CADCHF,20080114,030300,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,030400,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,030500,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,030600,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,030700,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,030800,1.0792,1.0792,1.0792,1.0792
CADCHF,20080114,030900,1.0792,1.0793,1.0792,1.0793
CADCHF,20080114,031000,1.0793,1.0793,1.0792,1.0792
CADCHF,20080114,031100,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,031200,1.0792,1.0792,1.0791,1.0791
CADCHF,20080114,031300,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,031400,1.0791,1.0792,1.0791,1.0792
CADCHF,20080114,031500,1.0792,1.0793,1.0792,1.0793
CADCHF,20080114,031600,1.0794,1.0795,1.0794,1.0795
CADCHF,20080114,031700,1.0795,1.0795,1.0794,1.0794
CADCHF,20080114,031800,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,031900,1.0794,1.0794,1.0793,1.0793
CADCHF,20080114,032000,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,032100,1.0793,1.0793,1.0792,1.0793
CADCHF,20080114,032200,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,032300,1.0793,1.0793,1.0791,1.0791
CADCHF,20080114,032400,1.0791,1.0791,1.0790,1.0791
CADCHF,20080114,032500,1.0791,1.0792,1.0791,1.0792
CADCHF,20080114,032600,1.0792,1.0792,1.0791,1.0791
CADCHF,20080114,032700,1.0792,1.0792,1.0791,1.0791
CADCHF,20080114,032800,1.0791,1.0791,1.0789,1.0789
CADCHF,20080114,032900,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,033000,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,033100,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,033200,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,033300,1.0789,1.0791,1.0789,1.0791
CADCHF,20080114,033400,1.0792,1.0793,1.0792,1.0793
CADCHF,20080114,033500,1.0792,1.0793,1.0792,1.0793
CADCHF,20080114,033600,1.0792,1.0792,1.0792,1.0792
CADCHF,20080114,033700,1.0792,1.0792,1.0792,1.0792
CADCHF,20080114,033800,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,033900,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,034000,1.0793,1.0793,1.0792,1.0792
CADCHF,20080114,034100,1.0791,1.0791,1.0789,1.0789
CADCHF,20080114,034200,1.0789,1.0789,1.0788,1.0789
CADCHF,20080114,034300,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,034400,1.0788,1.0789,1.0788,1.0789
CADCHF,20080114,034500,1.0789,1.0789,1.0788,1.0788
CADCHF,20080114,034600,1.0787,1.0787,1.0786,1.0786
CADCHF,20080114,034700,1.0787,1.0787,1.0786,1.0786
CADCHF,20080114,034800,1.0786,1.0786,1.0786,1.0786
CADCHF,20080114,034900,1.0786,1.0786,1.0785,1.0786
CADCHF,20080114,035000,1.0787,1.0789,1.0787,1.0789
CADCHF,20080114,035100,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,035200,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,035300,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,035400,1.0790,1.0791,1.0790,1.0791
CADCHF,20080114,035500,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,035600,1.0791,1.0791,1.0790,1.0791
CADCHF,20080114,035700,1.0791,1.0791,1.0790,1.0790
CADCHF,20080114,035800,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,035900,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,040000,1.0791,1.0793,1.0791,1.0793
CADCHF,20080114,040100,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,040200,1.0793,1.0794,1.0793,1.0794
CADCHF,20080114,040300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,040400,1.0793,1.0794,1.0793,1.0794
CADCHF,20080114,040500,1.0794,1.0795,1.0794,1.0795
CADCHF,20080114,040600,1.0795,1.0796,1.0794,1.0796
CADCHF,20080114,040700,1.0796,1.0800,1.0796,1.0800
CADCHF,20080114,040800,1.0800,1.0800,1.0798,1.0799
CADCHF,20080114,040900,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,041000,1.0800,1.0800,1.0798,1.0798
CADCHF,20080114,041100,1.0799,1.0799,1.0798,1.0798
CADCHF,20080114,041200,1.0798,1.0799,1.0798,1.0799
CADCHF,20080114,041300,1.0800,1.0800,1.0799,1.0799
CADCHF,20080114,041400,1.0799,1.0799,1.0798,1.0798
CADCHF,20080114,041500,1.0798,1.0799,1.0798,1.0799
CADCHF,20080114,041600,1.0799,1.0800,1.0799,1.0800
CADCHF,20080114,041700,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,041800,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,041900,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,042000,1.0800,1.0800,1.0799,1.0800
CADCHF,20080114,042100,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,042200,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,042300,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,042400,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,042500,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,042600,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,042700,1.0800,1.0800,1.0800,1.0800
CADCHF,20080114,042800,1.0800,1.0800,1.0798,1.0798
CADCHF,20080114,042900,1.0798,1.0798,1.0796,1.0796
CADCHF,20080114,043000,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,043100,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,043200,1.0796,1.0798,1.0796,1.0798
CADCHF,20080114,043300,1.0798,1.0800,1.0798,1.0800
CADCHF,20080114,043400,1.0800,1.0800,1.0798,1.0798
CADCHF,20080114,043500,1.0797,1.0797,1.0797,1.0797
CADCHF,20080114,043600,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,043700,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,043800,1.0796,1.0797,1.0796,1.0797
CADCHF,20080114,043900,1.0797,1.0797,1.0796,1.0796
CADCHF,20080114,044000,1.0796,1.0797,1.0796,1.0797
CADCHF,20080114,044100,1.0797,1.0798,1.0797,1.0798
CADCHF,20080114,044200,1.0798,1.0799,1.0798,1.0799
CADCHF,20080114,044300,1.0798,1.0798,1.0798,1.0798
CADCHF,20080114,044400,1.0798,1.0798,1.0798,1.0798
CADCHF,20080114,044500,1.0798,1.0798,1.0798,1.0798
CADCHF,20080114,044600,1.0798,1.0798,1.0798,1.0798
CADCHF,20080114,044700,1.0798,1.0798,1.0798,1.0798
CADCHF,20080114,044800,1.0798,1.0798,1.0796,1.0796
CADCHF,20080114,044900,1.0798,1.0798,1.0798,1.0798
CADCHF,20080114,045000,1.0798,1.0798,1.0797,1.0797
CADCHF,20080114,045100,1.0798,1.0798,1.0797,1.0797
CADCHF,20080114,045200,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,045300,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,045400,1.0796,1.0796,1.0795,1.0795
CADCHF,20080114,045500,1.0795,1.0796,1.0795,1.0796
CADCHF,20080114,045600,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,045700,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,045800,1.0796,1.0796,1.0796,1.0796
CADCHF,20080114,045900,1.0796,1.0796,1.0793,1.0793
CADCHF,20080114,050000,1.0794,1.0795,1.0794,1.0794
CADCHF,20080114,050100,1.0794,1.0794,1.0793,1.0793
CADCHF,20080114,050200,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,050300,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,050400,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,050500,1.0794,1.0794,1.0794,1.0794
CADCHF,20080114,050600,1.0794,1.0794,1.0793,1.0793
CADCHF,20080114,050700,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,050800,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,050900,1.0793,1.0793,1.0791,1.0791
CADCHF,20080114,051000,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,051100,1.0791,1.0791,1.0790,1.0790
CADCHF,20080114,051200,1.0790,1.0791,1.0790,1.0791
CADCHF,20080114,051300,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,051400,1.0792,1.0792,1.0792,1.0792
CADCHF,20080114,051500,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,051600,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,051700,1.0793,1.0793,1.0792,1.0792
CADCHF,20080114,051800,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,051900,1.0791,1.0791,1.0790,1.0790
CADCHF,20080114,052000,1.0791,1.0791,1.0791,1.0791
CADCHF,20080114,052100,1.0791,1.0792,1.0791,1.0792
CADCHF,20080114,052200,1.0792,1.0792,1.0792,1.0792
CADCHF,20080114,052300,1.0792,1.0792,1.0792,1.0792
CADCHF,20080114,052400,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,052500,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,052600,1.0793,1.0793,1.0792,1.0792
CADCHF,20080114,052700,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,052800,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,052900,1.0793,1.0793,1.0793,1.0793
CADCHF,20080114,053000,1.0792,1.0792,1.0792,1.0792
CADCHF,20080114,053100,1.0792,1.0792,1.0792,1.0792
CADCHF,20080114,053200,1.0792,1.0793,1.0792,1.0793
CADCHF,20080114,053300,1.0793,1.0793,1.0791,1.0791
CADCHF,20080114,053400,1.0791,1.0791,1.0789,1.0789
CADCHF,20080114,053500,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,053600,1.0789,1.0789,1.0786,1.0788
CADCHF,20080114,053700,1.0788,1.0789,1.0788,1.0789
CADCHF,20080114,053800,1.0789,1.0789,1.0789,1.0789
CADCHF,20080114,053900,1.0788,1.0789,1.0788,1.0789
CADCHF,20080114,054000,1.0788,1.0788,1.0788,1.0788
CADCHF,20080114,054100,1.0788,1.0788,1.0786,1.0786
CADCHF,20080114,054200,1.0785,1.0785,1.0784,1.0784
CADCHF,20080114,054300,1.0784,1.0786,1.0784,1.0786
CADCHF,20080114,054400,1.0785,1.0785,1.0784,1.0784
CADCHF,20080114,054500,1.0784,1.0784,1.0784,1.0784
CADCHF,20080114,054600,1.0784,1.0784,1.0784,1.0784
CADCHF,20080114,054700,1.0784,1.0784,1.0782,1.0782
CADCHF,20080114,054800,1.0781,1.0781,1.0778,1.0778
CADCHF,20080114,054900,1.0778,1.0778,1.0777,1.0777
CADCHF,20080114,055000,1.0777,1.0777,1.0774,1.0774
CADCHF,20080114,055100,1.0774,1.0774,1.0771,1.0771
CADCHF,20080114,055200,1.0770,1.0770,1.0768,1.0770
CADCHF,20080114,055300,1.0771,1.0773,1.0771,1.0773
CADCHF,20080114,055400,1.0773,1.0774,1.0773,1.0774
CADCHF,20080114,055500,1.0775,1.0775,1.0775,1.0775
CADCHF,20080114,055600,1.0776,1.0777,1.0776,1.0777
CADCHF,20080114,055700,1.0779,1.0780,1.0779,1.0780
CADCHF,20080114,055800,1.0780,1.0780,1.0780,1.0780
CADCHF,20080114,055900,1.0780,1.0780,1.0779,1.0779
CADCHF,20080114,060000,1.0780,1.0780,1.0775,1.0775
CADCHF,20080114,060100,1.0774,1.0774,1.0772,1.0772
CADCHF,20080114,060200,1.0771,1.0771,1.0770,1.0771
CADCHF,20080114,060300,1.0770,1.0772,1.0770,1.0772
CADCHF,20080114,060400,1.0773,1.0773,1.0773,1.0773
CADCHF,20080114,060500,1.0773,1.0773,1.0773,1.0773
CADCHF,20080114,060600,1.0773,1.0776,1.0773,1.0776
CADCHF,20080114,060700,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,060800,1.0778,1.0780,1.0778,1.0780
CADCHF,20080114,060900,1.0780,1.0780,1.0780,1.0780
CADCHF,20080114,061000,1.0779,1.0779,1.0774,1.0775
CADCHF,20080114,061100,1.0775,1.0776,1.0775,1.0776
CADCHF,20080114,061200,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,061300,1.0776,1.0776,1.0775,1.0775
CADCHF,20080114,061400,1.0775,1.0775,1.0775,1.0775
CADCHF,20080114,061500,1.0776,1.0777,1.0776,1.0777
CADCHF,20080114,061600,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,061700,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,061800,1.0777,1.0780,1.0777,1.0780
CADCHF,20080114,061900,1.0780,1.0781,1.0780,1.0781
CADCHF,20080114,062000,1.0780,1.0780,1.0778,1.0778
CADCHF,20080114,062100,1.0778,1.0780,1.0778,1.0780
CADCHF,20080114,062200,1.0780,1.0780,1.0779,1.0779
CADCHF,20080114,062300,1.0778,1.0778,1.0777,1.0777
CADCHF,20080114,062400,1.0778,1.0778,1.0777,1.0777
CADCHF,20080114,062500,1.0778,1.0779,1.0778,1.0779
CADCHF,20080114,062600,1.0779,1.0779,1.0779,1.0779
CADCHF,20080114,062700,1.0779,1.0779,1.0779,1.0779
CADCHF,20080114,062800,1.0779,1.0781,1.0779,1.0781
CADCHF,20080114,062900,1.0782,1.0782,1.0780,1.0780
CADCHF,20080114,063000,1.0780,1.0780,1.0780,1.0780
CADCHF,20080114,063100,1.0780,1.0780,1.0780,1.0780
CADCHF,20080114,063200,1.0780,1.0780,1.0780,1.0780
CADCHF,20080114,063300,1.0780,1.0780,1.0780,1.0780
CADCHF,20080114,063400,1.0779,1.0779,1.0777,1.0777
CADCHF,20080114,063500,1.0777,1.0778,1.0777,1.0778
CADCHF,20080114,063600,1.0778,1.0778,1.0777,1.0777
CADCHF,20080114,063700,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,063800,1.0777,1.0779,1.0777,1.0779
CADCHF,20080114,063900,1.0780,1.0780,1.0779,1.0779
CADCHF,20080114,064000,1.0779,1.0779,1.0779,1.0779
CADCHF,20080114,064100,1.0778,1.0779,1.0778,1.0779
CADCHF,20080114,064200,1.0779,1.0779,1.0778,1.0778
CADCHF,20080114,064300,1.0778,1.0778,1.0778,1.0778
CADCHF,20080114,064400,1.0778,1.0778,1.0778,1.0778
CADCHF,20080114,064500,1.0778,1.0778,1.0778,1.0778
CADCHF,20080114,064600,1.0778,1.0778,1.0777,1.0777
CADCHF,20080114,064700,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,064800,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,064900,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,065000,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,065100,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,065200,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,065300,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,065400,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,065500,1.0777,1.0778,1.0777,1.0778
CADCHF,20080114,065600,1.0778,1.0778,1.0777,1.0777
CADCHF,20080114,065700,1.0777,1.0777,1.0777,1.0777
CADCHF,20080114,065800,1.0777,1.0780,1.0777,1.0780
CADCHF,20080114,065900,1.0779,1.0779,1.0779,1.0779
CADCHF,20080114,070000,1.0779,1.0780,1.0779,1.0780
CADCHF,20080114,070100,1.0780,1.0780,1.0780,1.0780
CADCHF,20080114,070200,1.0782,1.0782,1.0782,1.0782
CADCHF,20080114,070300,1.0782,1.0782,1.0781,1.0781
CADCHF,20080114,070400,1.0780,1.0780,1.0780,1.0780
CADCHF,20080114,070500,1.0780,1.0781,1.0780,1.0781
CADCHF,20080114,070600,1.0782,1.0782,1.0780,1.0780
CADCHF,20080114,070700,1.0779,1.0779,1.0773,1.0775
CADCHF,20080114,070800,1.0776,1.0777,1.0776,1.0777
CADCHF,20080114,070900,1.0777,1.0777,1.0773,1.0773
CADCHF,20080114,071000,1.0772,1.0772,1.0764,1.0764
CADCHF,20080114,071100,1.0765,1.0766,1.0765,1.0766
CADCHF,20080114,071200,1.0766,1.0766,1.0766,1.0766
CADCHF,20080114,071300,1.0767,1.0770,1.0767,1.0770
CADCHF,20080114,071400,1.0770,1.0770,1.0768,1.0768
CADCHF,20080114,071500,1.0767,1.0767,1.0766,1.0767
CADCHF,20080114,071600,1.0768,1.0768,1.0766,1.0766
CADCHF,20080114,071700,1.0765,1.0765,1.0765,1.0765
CADCHF,20080114,071800,1.0766,1.0766,1.0765,1.0765
CADCHF,20080114,071900,1.0766,1.0768,1.0766,1.0768
CADCHF,20080114,072000,1.0767,1.0768,1.0767,1.0768
CADCHF,20080114,072100,1.0768,1.0768,1.0766,1.0766
CADCHF,20080114,072200,1.0766,1.0766,1.0763,1.0764
CADCHF,20080114,072300,1.0765,1.0766,1.0765,1.0766
CADCHF,20080114,072400,1.0766,1.0768,1.0766,1.0768
CADCHF,20080114,072500,1.0768,1.0770,1.0768,1.0770
CADCHF,20080114,072600,1.0769,1.0769,1.0768,1.0768
CADCHF,20080114,072700,1.0767,1.0767,1.0763,1.0763
CADCHF,20080114,072800,1.0763,1.0763,1.0760,1.0760
CADCHF,20080114,072900,1.0761,1.0763,1.0761,1.0763
CADCHF,20080114,073000,1.0762,1.0762,1.0761,1.0761
CADCHF,20080114,073100,1.0761,1.0762,1.0761,1.0762
CADCHF,20080114,073200,1.0763,1.0763,1.0763,1.0763
CADCHF,20080114,073300,1.0762,1.0762,1.0759,1.0759
CADCHF,20080114,073400,1.0759,1.0759,1.0756,1.0756
CADCHF,20080114,073500,1.0756,1.0756,1.0756,1.0756
CADCHF,20080114,073600,1.0755,1.0755,1.0743,1.0745
CADCHF,20080114,073700,1.0746,1.0750,1.0746,1.0750
CADCHF,20080114,073800,1.0750,1.0757,1.0750,1.0757
CADCHF,20080114,073900,1.0756,1.0758,1.0756,1.0758
CADCHF,20080114,074000,1.0759,1.0761,1.0759,1.0760
CADCHF,20080114,074100,1.0759,1.0759,1.0759,1.0759
CADCHF,20080114,074200,1.0759,1.0759,1.0759,1.0759
CADCHF,20080114,074300,1.0759,1.0759,1.0757,1.0757
CADCHF,20080114,074400,1.0758,1.0763,1.0758,1.0763
CADCHF,20080114,074500,1.0762,1.0762,1.0761,1.0761
CADCHF,20080114,074600,1.0761,1.0762,1.0761,1.0762
CADCHF,20080114,074700,1.0762,1.0763,1.0761,1.0761
CADCHF,20080114,074800,1.0760,1.0760,1.0759,1.0759
CADCHF,20080114,074900,1.0758,1.0758,1.0757,1.0757
CADCHF,20080114,075000,1.0756,1.0756,1.0756,1.0756
CADCHF,20080114,075100,1.0755,1.0755,1.0754,1.0754
CADCHF,20080114,075200,1.0754,1.0754,1.0752,1.0752
CADCHF,20080114,075300,1.0752,1.0752,1.0752,1.0752
CADCHF,20080114,075400,1.0752,1.0752,1.0752,1.0752
CADCHF,20080114,075500,1.0752,1.0752,1.0752,1.0752
CADCHF,20080114,075600,1.0752,1.0754,1.0752,1.0754
CADCHF,20080114,075700,1.0754,1.0754,1.0752,1.0753
CADCHF,20080114,075800,1.0754,1.0756,1.0754,1.0756
CADCHF,20080114,075900,1.0755,1.0755,1.0755,1.0755
CADCHF,20080114,080000,1.0754,1.0754,1.0754,1.0754
CADCHF,20080114,080100,1.0754,1.0756,1.0754,1.0756
CADCHF,20080114,080200,1.0756,1.0757,1.0756,1.0757
CADCHF,20080114,080300,1.0757,1.0758,1.0756,1.0756
CADCHF,20080114,080400,1.0755,1.0755,1.0752,1.0752
CADCHF,20080114,080500,1.0752,1.0752,1.0751,1.0752
CADCHF,20080114,080600,1.0754,1.0756,1.0754,1.0756
CADCHF,20080114,080700,1.0756,1.0756,1.0752,1.0752
CADCHF,20080114,080800,1.0753,1.0755,1.0753,1.0755
CADCHF,20080114,080900,1.0757,1.0759,1.0757,1.0757
CADCHF,20080114,081000,1.0756,1.0756,1.0754,1.0754
CADCHF,20080114,081100,1.0753,1.0754,1.0753,1.0754
CADCHF,20080114,081200,1.0754,1.0755,1.0754,1.0754
CADCHF,20080114,081300,1.0754,1.0754,1.0754,1.0754
CADCHF,20080114,081400,1.0754,1.0756,1.0754,1.0756
CADCHF,20080114,081500,1.0757,1.0757,1.0756,1.0756
CADCHF,20080114,081600,1.0754,1.0754,1.0754,1.0754
CADCHF,20080114,081700,1.0754,1.0754,1.0754,1.0754
CADCHF,20080114,081800,1.0754,1.0757,1.0754,1.0757
CADCHF,20080114,081900,1.0757,1.0764,1.0757,1.0763
CADCHF,20080114,082000,1.0762,1.0763,1.0761,1.0763
CADCHF,20080114,082100,1.0762,1.0762,1.0760,1.0761
CADCHF,20080114,082200,1.0762,1.0762,1.0758,1.0758
CADCHF,20080114,082300,1.0757,1.0757,1.0753,1.0753
CADCHF,20080114,082400,1.0754,1.0756,1.0754,1.0756
CADCHF,20080114,082500,1.0756,1.0756,1.0754,1.0754
CADCHF,20080114,082600,1.0753,1.0753,1.0751,1.0751
CADCHF,20080114,082700,1.0752,1.0752,1.0744,1.0746
CADCHF,20080114,082800,1.0747,1.0752,1.0747,1.0752
CADCHF,20080114,082900,1.0752,1.0754,1.0752,1.0752
CADCHF,20080114,083000,1.0752,1.0754,1.0752,1.0754
CADCHF,20080114,083100,1.0754,1.0755,1.0754,1.0755
CADCHF,20080114,083200,1.0755,1.0756,1.0753,1.0753
CADCHF,20080114,083300,1.0751,1.0753,1.0750,1.0753
CADCHF,20080114,083400,1.0754,1.0755,1.0754,1.0755
CADCHF,20080114,083500,1.0756,1.0756,1.0754,1.0754
CADCHF,20080114,083600,1.0754,1.0756,1.0752,1.0752
CADCHF,20080114,083700,1.0750,1.0757,1.0750,1.0757
CADCHF,20080114,083800,1.0758,1.0759,1.0757,1.0759
CADCHF,20080114,083900,1.0760,1.0761,1.0758,1.0758
CADCHF,20080114,084000,1.0757,1.0757,1.0754,1.0755
CADCHF,20080114,084100,1.0756,1.0758,1.0754,1.0754
CADCHF,20080114,084200,1.0753,1.0754,1.0753,1.0754
CADCHF,20080114,084300,1.0755,1.0759,1.0755,1.0759
CADCHF,20080114,084400,1.0760,1.0761,1.0760,1.0761
CADCHF,20080114,084500,1.0761,1.0761,1.0760,1.0760
CADCHF,20080114,084600,1.0759,1.0761,1.0759,1.0761
CADCHF,20080114,084700,1.0762,1.0765,1.0760,1.0760
CADCHF,20080114,084800,1.0761,1.0764,1.0761,1.0764
CADCHF,20080114,084900,1.0765,1.0766,1.0765,1.0766
CADCHF,20080114,085000,1.0766,1.0766,1.0766,1.0766
CADCHF,20080114,085100,1.0766,1.0766,1.0764,1.0765
CADCHF,20080114,085200,1.0764,1.0764,1.0762,1.0762
CADCHF,20080114,085300,1.0761,1.0761,1.0760,1.0761
CADCHF,20080114,085400,1.0760,1.0760,1.0759,1.0759
CADCHF,20080114,085500,1.0760,1.0761,1.0760,1.0761
CADCHF,20080114,085600,1.0760,1.0760,1.0760,1.0760
CADCHF,20080114,085700,1.0761,1.0761,1.0761,1.0761
CADCHF,20080114,085800,1.0761,1.0761,1.0761,1.0761
CADCHF,20080114,085900,1.0760,1.0760,1.0756,1.0756
CADCHF,20080114,090000,1.0756,1.0756,1.0756,1.0756
CADCHF,20080114,090100,1.0756,1.0756,1.0754,1.0754
CADCHF,20080114,090200,1.0753,1.0754,1.0753,1.0754
CADCHF,20080114,090300,1.0755,1.0756,1.0754,1.0756
CADCHF,20080114,090400,1.0757,1.0759,1.0757,1.0759
CADCHF,20080114,090500,1.0758,1.0758,1.0756,1.0756
CADCHF,20080114,090600,1.0755,1.0756,1.0754,1.0756
CADCHF,20080114,090700,1.0756,1.0756,1.0756,1.0756
CADCHF,20080114,090800,1.0756,1.0757,1.0756,1.0757
CADCHF,20080114,090900,1.0757,1.0759,1.0757,1.0759
CADCHF,20080114,091000,1.0760,1.0761,1.0760,1.0761
CADCHF,20080114,091100,1.0761,1.0761,1.0761,1.0761
CADCHF,20080114,091200,1.0761,1.0763,1.0761,1.0763
CADCHF,20080114,091300,1.0763,1.0763,1.0756,1.0756
CADCHF,20080114,091400,1.0755,1.0755,1.0749,1.0749
CADCHF,20080114,091500,1.0748,1.0749,1.0747,1.0747
CADCHF,20080114,091600,1.0747,1.0747,1.0745,1.0745
CADCHF,20080114,091700,1.0745,1.0745,1.0740,1.0740
CADCHF,20080114,091800,1.0739,1.0739,1.0738,1.0738
CADCHF,20080114,091900,1.0738,1.0739,1.0738,1.0739
CADCHF,20080114,092000,1.0740,1.0740,1.0738,1.0738
CADCHF,20080114,092100,1.0737,1.0737,1.0735,1.0735
CADCHF,20080114,092200,1.0737,1.0738,1.0737,1.0738
CADCHF,20080114,092300,1.0740,1.0745,1.0740,1.0743
CADCHF,20080114,092400,1.0743,1.0745,1.0743,1.0745
CADCHF,20080114,092500,1.0745,1.0745,1.0743,1.0743
CADCHF,20080114,092600,1.0742,1.0742,1.0739,1.0739
CADCHF,20080114,092700,1.0738,1.0738,1.0737,1.0737
CADCHF,20080114,092800,1.0738,1.0741,1.0738,1.0741
CADCHF,20080114,092900,1.0740,1.0740,1.0738,1.0738
CADCHF,20080114,093000,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,093100,1.0740,1.0743,1.0740,1.0743
CADCHF,20080114,093200,1.0744,1.0745,1.0744,1.0744
CADCHF,20080114,093300,1.0743,1.0743,1.0742,1.0742
CADCHF,20080114,093400,1.0742,1.0742,1.0738,1.0738
CADCHF,20080114,093500,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,093600,1.0740,1.0742,1.0740,1.0742
CADCHF,20080114,093700,1.0742,1.0744,1.0742,1.0743
CADCHF,20080114,093800,1.0742,1.0742,1.0733,1.0733
CADCHF,20080114,093900,1.0732,1.0735,1.0731,1.0735
CADCHF,20080114,094000,1.0736,1.0737,1.0735,1.0737
CADCHF,20080114,094100,1.0738,1.0738,1.0738,1.0738
CADCHF,20080114,094200,1.0739,1.0740,1.0739,1.0740
CADCHF,20080114,094300,1.0741,1.0742,1.0741,1.0741
CADCHF,20080114,094400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,094500,1.0742,1.0743,1.0741,1.0743
CADCHF,20080114,094600,1.0744,1.0745,1.0744,1.0745
CADCHF,20080114,094700,1.0745,1.0748,1.0745,1.0747
CADCHF,20080114,094800,1.0747,1.0747,1.0745,1.0745
CADCHF,20080114,094900,1.0745,1.0745,1.0745,1.0745
CADCHF,20080114,095000,1.0745,1.0745,1.0745,1.0745
CADCHF,20080114,095100,1.0747,1.0751,1.0747,1.0751
CADCHF,20080114,095200,1.0751,1.0751,1.0749,1.0750
CADCHF,20080114,095300,1.0750,1.0752,1.0750,1.0752
CADCHF,20080114,095400,1.0752,1.0752,1.0751,1.0752
CADCHF,20080114,095500,1.0752,1.0754,1.0752,1.0754
CADCHF,20080114,095600,1.0756,1.0756,1.0756,1.0756
CADCHF,20080114,095700,1.0757,1.0761,1.0757,1.0761
CADCHF,20080114,095800,1.0761,1.0761,1.0759,1.0759
CADCHF,20080114,095900,1.0758,1.0758,1.0756,1.0757
CADCHF,20080114,100000,1.0758,1.0759,1.0758,1.0758
CADCHF,20080114,100100,1.0757,1.0757,1.0751,1.0751
CADCHF,20080114,100200,1.0750,1.0750,1.0746,1.0746
CADCHF,20080114,100300,1.0745,1.0749,1.0745,1.0749
CADCHF,20080114,100400,1.0749,1.0750,1.0749,1.0750
CADCHF,20080114,100500,1.0749,1.0749,1.0749,1.0749
CADCHF,20080114,100600,1.0749,1.0749,1.0745,1.0745
CADCHF,20080114,100700,1.0745,1.0746,1.0745,1.0746
CADCHF,20080114,100800,1.0747,1.0748,1.0747,1.0748
CADCHF,20080114,100900,1.0747,1.0747,1.0745,1.0745
CADCHF,20080114,101000,1.0745,1.0745,1.0745,1.0745
CADCHF,20080114,101100,1.0744,1.0745,1.0743,1.0745
CADCHF,20080114,101200,1.0744,1.0745,1.0744,1.0745
CADCHF,20080114,101300,1.0745,1.0745,1.0745,1.0745
CADCHF,20080114,101400,1.0745,1.0746,1.0745,1.0745
CADCHF,20080114,101500,1.0746,1.0746,1.0746,1.0746
CADCHF,20080114,101600,1.0746,1.0747,1.0746,1.0747
CADCHF,20080114,101700,1.0747,1.0747,1.0747,1.0747
CADCHF,20080114,101800,1.0747,1.0747,1.0747,1.0747
CADCHF,20080114,101900,1.0747,1.0747,1.0745,1.0745
CADCHF,20080114,102000,1.0743,1.0743,1.0742,1.0742
CADCHF,20080114,102100,1.0741,1.0741,1.0740,1.0740
CADCHF,20080114,102200,1.0741,1.0747,1.0741,1.0747
CADCHF,20080114,102300,1.0748,1.0749,1.0746,1.0746
CADCHF,20080114,102400,1.0746,1.0746,1.0738,1.0738
CADCHF,20080114,102500,1.0737,1.0737,1.0733,1.0733
CADCHF,20080114,102600,1.0733,1.0734,1.0728,1.0734
CADCHF,20080114,102700,1.0735,1.0735,1.0734,1.0734
CADCHF,20080114,102800,1.0735,1.0736,1.0734,1.0734
CADCHF,20080114,102900,1.0733,1.0737,1.0733,1.0737
CADCHF,20080114,103000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080114,103100,1.0735,1.0735,1.0735,1.0735
CADCHF,20080114,103200,1.0736,1.0736,1.0735,1.0735
CADCHF,20080114,103300,1.0735,1.0735,1.0734,1.0734
CADCHF,20080114,103400,1.0733,1.0735,1.0733,1.0735
CADCHF,20080114,103500,1.0735,1.0735,1.0735,1.0735
CADCHF,20080114,103600,1.0735,1.0735,1.0731,1.0733
CADCHF,20080114,103700,1.0734,1.0735,1.0731,1.0731
CADCHF,20080114,103800,1.0731,1.0733,1.0731,1.0733
CADCHF,20080114,103900,1.0733,1.0733,1.0731,1.0731
CADCHF,20080114,104000,1.0730,1.0732,1.0730,1.0732
CADCHF,20080114,104100,1.0733,1.0733,1.0732,1.0733
CADCHF,20080114,104200,1.0734,1.0735,1.0734,1.0735
CADCHF,20080114,104300,1.0735,1.0738,1.0735,1.0738
CADCHF,20080114,104400,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,104500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080114,104600,1.0740,1.0740,1.0737,1.0737
CADCHF,20080114,104700,1.0737,1.0738,1.0737,1.0737
CADCHF,20080114,104800,1.0737,1.0738,1.0737,1.0738
CADCHF,20080114,104900,1.0738,1.0738,1.0737,1.0737
CADCHF,20080114,105000,1.0737,1.0737,1.0735,1.0735
CADCHF,20080114,105100,1.0735,1.0738,1.0735,1.0738
CADCHF,20080114,105200,1.0739,1.0740,1.0739,1.0739
CADCHF,20080114,105300,1.0738,1.0738,1.0738,1.0738
CADCHF,20080114,105400,1.0739,1.0739,1.0738,1.0738
CADCHF,20080114,105500,1.0738,1.0740,1.0738,1.0739
CADCHF,20080114,105600,1.0738,1.0738,1.0737,1.0737
CADCHF,20080114,105700,1.0736,1.0738,1.0735,1.0738
CADCHF,20080114,105800,1.0739,1.0739,1.0738,1.0738
CADCHF,20080114,105900,1.0739,1.0739,1.0739,1.0739
CADCHF,20080114,110000,1.0740,1.0741,1.0740,1.0741
CADCHF,20080114,110100,1.0742,1.0742,1.0741,1.0741
CADCHF,20080114,110200,1.0740,1.0740,1.0738,1.0738
CADCHF,20080114,110300,1.0737,1.0737,1.0731,1.0731
CADCHF,20080114,110400,1.0732,1.0733,1.0731,1.0731
CADCHF,20080114,110500,1.0731,1.0732,1.0730,1.0731
CADCHF,20080114,110600,1.0732,1.0733,1.0732,1.0732
CADCHF,20080114,110700,1.0732,1.0732,1.0731,1.0731
CADCHF,20080114,110800,1.0731,1.0731,1.0729,1.0729
CADCHF,20080114,110900,1.0728,1.0729,1.0728,1.0728
CADCHF,20080114,111000,1.0727,1.0727,1.0719,1.0723
CADCHF,20080114,111100,1.0721,1.0721,1.0720,1.0720
CADCHF,20080114,111200,1.0721,1.0723,1.0721,1.0723
CADCHF,20080114,111300,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,111400,1.0724,1.0725,1.0723,1.0725
CADCHF,20080114,111500,1.0726,1.0727,1.0724,1.0727
CADCHF,20080114,111600,1.0727,1.0728,1.0726,1.0726
CADCHF,20080114,111700,1.0725,1.0725,1.0724,1.0725
CADCHF,20080114,111800,1.0726,1.0731,1.0724,1.0731
CADCHF,20080114,111900,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,112000,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,112100,1.0731,1.0733,1.0731,1.0732
CADCHF,20080114,112200,1.0731,1.0732,1.0728,1.0728
CADCHF,20080114,112300,1.0728,1.0728,1.0727,1.0727
CADCHF,20080114,112400,1.0727,1.0727,1.0727,1.0727
CADCHF,20080114,112500,1.0727,1.0728,1.0727,1.0728
CADCHF,20080114,112600,1.0728,1.0728,1.0728,1.0728
CADCHF,20080114,112700,1.0728,1.0728,1.0728,1.0728
CADCHF,20080114,112800,1.0729,1.0732,1.0729,1.0732
CADCHF,20080114,112900,1.0731,1.0731,1.0728,1.0729
CADCHF,20080114,113000,1.0730,1.0730,1.0726,1.0728
CADCHF,20080114,113100,1.0729,1.0731,1.0729,1.0731
CADCHF,20080114,113200,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,113300,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,113400,1.0732,1.0735,1.0732,1.0735
CADCHF,20080114,113500,1.0735,1.0735,1.0735,1.0735
CADCHF,20080114,113600,1.0735,1.0737,1.0735,1.0736
CADCHF,20080114,113700,1.0736,1.0738,1.0736,1.0738
CADCHF,20080114,113800,1.0738,1.0738,1.0737,1.0738
CADCHF,20080114,113900,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,114000,1.0741,1.0742,1.0741,1.0742
CADCHF,20080114,114100,1.0742,1.0742,1.0740,1.0742
CADCHF,20080114,114200,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,114300,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,114400,1.0741,1.0741,1.0740,1.0740
CADCHF,20080114,114500,1.0740,1.0740,1.0738,1.0738
CADCHF,20080114,114600,1.0738,1.0738,1.0738,1.0738
CADCHF,20080114,114700,1.0738,1.0738,1.0738,1.0738
CADCHF,20080114,114800,1.0737,1.0737,1.0736,1.0736
CADCHF,20080114,114900,1.0737,1.0737,1.0735,1.0735
CADCHF,20080114,115000,1.0734,1.0736,1.0734,1.0735
CADCHF,20080114,115100,1.0735,1.0737,1.0735,1.0737
CADCHF,20080114,115200,1.0735,1.0735,1.0735,1.0735
CADCHF,20080114,115300,1.0735,1.0735,1.0733,1.0733
CADCHF,20080114,115400,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,115500,1.0734,1.0736,1.0734,1.0736
CADCHF,20080114,115600,1.0737,1.0737,1.0735,1.0735
CADCHF,20080114,115700,1.0735,1.0735,1.0733,1.0733
CADCHF,20080114,115800,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,115900,1.0733,1.0734,1.0733,1.0734
CADCHF,20080114,120000,1.0735,1.0740,1.0735,1.0740
CADCHF,20080114,120100,1.0740,1.0740,1.0740,1.0740
CADCHF,20080114,120200,1.0740,1.0740,1.0739,1.0739
CADCHF,20080114,120300,1.0738,1.0738,1.0738,1.0738
CADCHF,20080114,120400,1.0737,1.0737,1.0736,1.0736
CADCHF,20080114,120500,1.0735,1.0736,1.0735,1.0736
CADCHF,20080114,120600,1.0737,1.0738,1.0737,1.0738
CADCHF,20080114,120700,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,120800,1.0739,1.0740,1.0738,1.0740
CADCHF,20080114,120900,1.0741,1.0743,1.0741,1.0742
CADCHF,20080114,121000,1.0741,1.0741,1.0740,1.0740
CADCHF,20080114,121100,1.0740,1.0740,1.0738,1.0740
CADCHF,20080114,121200,1.0740,1.0742,1.0740,1.0742
CADCHF,20080114,121300,1.0742,1.0742,1.0739,1.0739
CADCHF,20080114,121400,1.0739,1.0742,1.0739,1.0742
CADCHF,20080114,121500,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,121600,1.0742,1.0745,1.0742,1.0745
CADCHF,20080114,121700,1.0745,1.0745,1.0745,1.0745
CADCHF,20080114,121800,1.0744,1.0744,1.0743,1.0743
CADCHF,20080114,121900,1.0743,1.0743,1.0740,1.0740
CADCHF,20080114,122000,1.0738,1.0738,1.0738,1.0738
CADCHF,20080114,122100,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,122200,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,122300,1.0740,1.0740,1.0738,1.0738
CADCHF,20080114,122400,1.0738,1.0738,1.0737,1.0738
CADCHF,20080114,122500,1.0738,1.0738,1.0738,1.0738
CADCHF,20080114,122600,1.0738,1.0739,1.0738,1.0738
CADCHF,20080114,122700,1.0738,1.0738,1.0736,1.0736
CADCHF,20080114,122800,1.0735,1.0737,1.0733,1.0737
CADCHF,20080114,122900,1.0736,1.0736,1.0733,1.0733
CADCHF,20080114,123000,1.0734,1.0735,1.0734,1.0735
CADCHF,20080114,123100,1.0735,1.0735,1.0735,1.0735
CADCHF,20080114,123200,1.0735,1.0735,1.0735,1.0735
CADCHF,20080114,123300,1.0734,1.0734,1.0733,1.0733
CADCHF,20080114,123400,1.0731,1.0731,1.0730,1.0730
CADCHF,20080114,123500,1.0730,1.0730,1.0730,1.0730
CADCHF,20080114,123600,1.0730,1.0730,1.0730,1.0730
CADCHF,20080114,123700,1.0730,1.0730,1.0727,1.0727
CADCHF,20080114,123800,1.0726,1.0726,1.0723,1.0724
CADCHF,20080114,123900,1.0725,1.0727,1.0725,1.0727
CADCHF,20080114,124000,1.0726,1.0726,1.0724,1.0724
CADCHF,20080114,124100,1.0725,1.0726,1.0725,1.0726
CADCHF,20080114,124200,1.0726,1.0730,1.0726,1.0730
CADCHF,20080114,124300,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,124400,1.0731,1.0733,1.0731,1.0733
CADCHF,20080114,124500,1.0732,1.0732,1.0730,1.0730
CADCHF,20080114,124600,1.0730,1.0735,1.0730,1.0735
CADCHF,20080114,124700,1.0736,1.0737,1.0735,1.0735
CADCHF,20080114,124800,1.0734,1.0734,1.0731,1.0731
CADCHF,20080114,124900,1.0730,1.0730,1.0729,1.0729
CADCHF,20080114,125000,1.0729,1.0731,1.0729,1.0731
CADCHF,20080114,125100,1.0730,1.0730,1.0725,1.0725
CADCHF,20080114,125200,1.0724,1.0724,1.0721,1.0722
CADCHF,20080114,125300,1.0723,1.0725,1.0722,1.0722
CADCHF,20080114,125400,1.0721,1.0721,1.0719,1.0719
CADCHF,20080114,125500,1.0719,1.0720,1.0719,1.0720
CADCHF,20080114,125600,1.0721,1.0721,1.0721,1.0721
CADCHF,20080114,125700,1.0721,1.0724,1.0721,1.0724
CADCHF,20080114,125800,1.0724,1.0726,1.0724,1.0726
CADCHF,20080114,125900,1.0727,1.0731,1.0727,1.0731
CADCHF,20080114,130000,1.0730,1.0730,1.0728,1.0728
CADCHF,20080114,130100,1.0728,1.0728,1.0726,1.0726
CADCHF,20080114,130200,1.0725,1.0726,1.0725,1.0726
CADCHF,20080114,130300,1.0726,1.0726,1.0726,1.0726
CADCHF,20080114,130400,1.0726,1.0728,1.0726,1.0726
CADCHF,20080114,130500,1.0726,1.0726,1.0726,1.0726
CADCHF,20080114,130600,1.0726,1.0728,1.0726,1.0728
CADCHF,20080114,130700,1.0728,1.0728,1.0728,1.0728
CADCHF,20080114,130800,1.0728,1.0728,1.0727,1.0727
CADCHF,20080114,130900,1.0727,1.0727,1.0726,1.0726
CADCHF,20080114,131000,1.0726,1.0726,1.0726,1.0726
CADCHF,20080114,131100,1.0726,1.0727,1.0726,1.0727
CADCHF,20080114,131200,1.0728,1.0738,1.0728,1.0738
CADCHF,20080114,131300,1.0739,1.0739,1.0738,1.0739
CADCHF,20080114,131400,1.0740,1.0740,1.0738,1.0738
CADCHF,20080114,131500,1.0737,1.0737,1.0735,1.0735
CADCHF,20080114,131600,1.0735,1.0735,1.0735,1.0735
CADCHF,20080114,131700,1.0735,1.0737,1.0735,1.0736
CADCHF,20080114,131800,1.0735,1.0735,1.0733,1.0733
CADCHF,20080114,131900,1.0732,1.0732,1.0731,1.0731
CADCHF,20080114,132000,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,132100,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,132200,1.0733,1.0735,1.0733,1.0735
CADCHF,20080114,132300,1.0735,1.0736,1.0735,1.0736
CADCHF,20080114,132400,1.0737,1.0738,1.0736,1.0737
CADCHF,20080114,132500,1.0737,1.0738,1.0737,1.0738
CADCHF,20080114,132600,1.0738,1.0738,1.0737,1.0737
CADCHF,20080114,132700,1.0736,1.0736,1.0732,1.0732
CADCHF,20080114,132800,1.0731,1.0731,1.0730,1.0731
CADCHF,20080114,132900,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,133000,1.0731,1.0731,1.0730,1.0730
CADCHF,20080114,133100,1.0730,1.0733,1.0730,1.0733
CADCHF,20080114,133200,1.0733,1.0734,1.0733,1.0734
CADCHF,20080114,133300,1.0735,1.0735,1.0734,1.0734
CADCHF,20080114,133400,1.0735,1.0736,1.0733,1.0733
CADCHF,20080114,133500,1.0734,1.0737,1.0734,1.0737
CADCHF,20080114,133600,1.0738,1.0738,1.0734,1.0734
CADCHF,20080114,133700,1.0733,1.0733,1.0730,1.0730
CADCHF,20080114,133800,1.0730,1.0731,1.0727,1.0727
CADCHF,20080114,133900,1.0727,1.0728,1.0726,1.0728
CADCHF,20080114,134000,1.0728,1.0731,1.0728,1.0731
CADCHF,20080114,134100,1.0731,1.0733,1.0731,1.0733
CADCHF,20080114,134200,1.0733,1.0734,1.0733,1.0734
CADCHF,20080114,134300,1.0734,1.0735,1.0734,1.0735
CADCHF,20080114,134400,1.0736,1.0737,1.0736,1.0737
CADCHF,20080114,134500,1.0738,1.0738,1.0737,1.0738
CADCHF,20080114,134600,1.0738,1.0738,1.0737,1.0737
CADCHF,20080114,134700,1.0735,1.0735,1.0734,1.0734
CADCHF,20080114,134800,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,134900,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,135000,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,135100,1.0733,1.0733,1.0732,1.0733
CADCHF,20080114,135200,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,135300,1.0735,1.0735,1.0735,1.0735
CADCHF,20080114,135400,1.0735,1.0736,1.0733,1.0733
CADCHF,20080114,135500,1.0731,1.0731,1.0725,1.0725
CADCHF,20080114,135600,1.0725,1.0726,1.0724,1.0726
CADCHF,20080114,135700,1.0726,1.0730,1.0726,1.0730
CADCHF,20080114,135800,1.0730,1.0730,1.0728,1.0728
CADCHF,20080114,135900,1.0727,1.0727,1.0724,1.0724
CADCHF,20080114,140000,1.0724,1.0727,1.0724,1.0727
CADCHF,20080114,140100,1.0727,1.0729,1.0726,1.0729
CADCHF,20080114,140200,1.0731,1.0733,1.0731,1.0733
CADCHF,20080114,140300,1.0733,1.0733,1.0732,1.0732
CADCHF,20080114,140400,1.0731,1.0731,1.0730,1.0731
CADCHF,20080114,140500,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,140600,1.0730,1.0733,1.0730,1.0732
CADCHF,20080114,140700,1.0731,1.0731,1.0725,1.0725
CADCHF,20080114,140800,1.0724,1.0724,1.0722,1.0724
CADCHF,20080114,140900,1.0725,1.0728,1.0725,1.0728
CADCHF,20080114,141000,1.0728,1.0728,1.0726,1.0726
CADCHF,20080114,141100,1.0726,1.0726,1.0726,1.0726
CADCHF,20080114,141200,1.0726,1.0726,1.0726,1.0726
CADCHF,20080114,141300,1.0726,1.0726,1.0725,1.0725
CADCHF,20080114,141400,1.0724,1.0724,1.0717,1.0717
CADCHF,20080114,141500,1.0716,1.0717,1.0716,1.0717
CADCHF,20080114,141600,1.0718,1.0719,1.0717,1.0717
CADCHF,20080114,141700,1.0717,1.0717,1.0712,1.0712
CADCHF,20080114,141800,1.0712,1.0715,1.0712,1.0715
CADCHF,20080114,141900,1.0716,1.0719,1.0716,1.0719
CADCHF,20080114,142000,1.0718,1.0718,1.0717,1.0717
CADCHF,20080114,142100,1.0718,1.0719,1.0717,1.0717
CADCHF,20080114,142200,1.0718,1.0719,1.0717,1.0717
CADCHF,20080114,142300,1.0717,1.0719,1.0717,1.0719
CADCHF,20080114,142400,1.0720,1.0722,1.0720,1.0720
CADCHF,20080114,142500,1.0721,1.0722,1.0721,1.0722
CADCHF,20080114,142600,1.0721,1.0721,1.0719,1.0720
CADCHF,20080114,142700,1.0721,1.0725,1.0721,1.0725
CADCHF,20080114,142800,1.0724,1.0727,1.0724,1.0727
CADCHF,20080114,142900,1.0728,1.0733,1.0728,1.0733
CADCHF,20080114,143000,1.0732,1.0732,1.0730,1.0730
CADCHF,20080114,143100,1.0731,1.0732,1.0730,1.0730
CADCHF,20080114,143200,1.0729,1.0729,1.0721,1.0723
CADCHF,20080114,143300,1.0724,1.0726,1.0724,1.0726
CADCHF,20080114,143400,1.0727,1.0727,1.0726,1.0726
CADCHF,20080114,143500,1.0726,1.0727,1.0725,1.0725
CADCHF,20080114,143600,1.0725,1.0726,1.0725,1.0726
CADCHF,20080114,143700,1.0727,1.0731,1.0727,1.0731
CADCHF,20080114,143800,1.0732,1.0735,1.0732,1.0735
CADCHF,20080114,143900,1.0736,1.0736,1.0735,1.0735
CADCHF,20080114,144000,1.0735,1.0735,1.0732,1.0732
CADCHF,20080114,144100,1.0731,1.0733,1.0731,1.0733
CADCHF,20080114,144200,1.0733,1.0733,1.0731,1.0731
CADCHF,20080114,144300,1.0730,1.0730,1.0730,1.0730
CADCHF,20080114,144400,1.0729,1.0731,1.0729,1.0731
CADCHF,20080114,144500,1.0730,1.0731,1.0729,1.0731
CADCHF,20080114,144600,1.0732,1.0732,1.0730,1.0730
CADCHF,20080114,144700,1.0731,1.0731,1.0728,1.0728
CADCHF,20080114,144800,1.0728,1.0728,1.0727,1.0727
CADCHF,20080114,144900,1.0728,1.0731,1.0728,1.0731
CADCHF,20080114,145000,1.0731,1.0731,1.0728,1.0728
CADCHF,20080114,145100,1.0728,1.0733,1.0728,1.0733
CADCHF,20080114,145200,1.0734,1.0738,1.0734,1.0738
CADCHF,20080114,145300,1.0737,1.0737,1.0734,1.0734
CADCHF,20080114,145400,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,145500,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,145600,1.0733,1.0737,1.0733,1.0737
CADCHF,20080114,145700,1.0737,1.0737,1.0737,1.0737
CADCHF,20080114,145800,1.0738,1.0738,1.0737,1.0737
CADCHF,20080114,145900,1.0737,1.0737,1.0735,1.0735
CADCHF,20080114,150000,1.0733,1.0733,1.0732,1.0732
CADCHF,20080114,150100,1.0732,1.0732,1.0731,1.0731
CADCHF,20080114,150200,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,150300,1.0730,1.0730,1.0728,1.0728
CADCHF,20080114,150400,1.0728,1.0728,1.0726,1.0726
CADCHF,20080114,150500,1.0724,1.0726,1.0724,1.0726
CADCHF,20080114,150600,1.0728,1.0728,1.0728,1.0728
CADCHF,20080114,150700,1.0728,1.0732,1.0728,1.0732
CADCHF,20080114,150800,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,150900,1.0733,1.0734,1.0733,1.0733
CADCHF,20080114,151000,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,151100,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,151200,1.0733,1.0735,1.0733,1.0735
CADCHF,20080114,151300,1.0735,1.0737,1.0735,1.0737
CADCHF,20080114,151400,1.0737,1.0738,1.0737,1.0738
CADCHF,20080114,151500,1.0738,1.0738,1.0738,1.0738
CADCHF,20080114,151600,1.0737,1.0737,1.0737,1.0737
CADCHF,20080114,151700,1.0737,1.0737,1.0737,1.0737
CADCHF,20080114,151800,1.0737,1.0738,1.0737,1.0738
CADCHF,20080114,151900,1.0738,1.0738,1.0736,1.0736
CADCHF,20080114,152000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080114,152100,1.0735,1.0735,1.0734,1.0734
CADCHF,20080114,152200,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,152300,1.0733,1.0734,1.0733,1.0734
CADCHF,20080114,152400,1.0734,1.0735,1.0734,1.0735
CADCHF,20080114,152500,1.0735,1.0735,1.0733,1.0733
CADCHF,20080114,152600,1.0733,1.0734,1.0732,1.0734
CADCHF,20080114,152700,1.0735,1.0736,1.0735,1.0735
CADCHF,20080114,152800,1.0735,1.0736,1.0735,1.0736
CADCHF,20080114,152900,1.0737,1.0738,1.0737,1.0738
CADCHF,20080114,153000,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,153100,1.0739,1.0739,1.0738,1.0739
CADCHF,20080114,153200,1.0739,1.0742,1.0739,1.0742
CADCHF,20080114,153300,1.0742,1.0742,1.0740,1.0740
CADCHF,20080114,153400,1.0740,1.0740,1.0737,1.0737
CADCHF,20080114,153500,1.0735,1.0735,1.0735,1.0735
CADCHF,20080114,153600,1.0735,1.0737,1.0735,1.0735
CADCHF,20080114,153700,1.0735,1.0737,1.0734,1.0736
CADCHF,20080114,153800,1.0735,1.0735,1.0730,1.0730
CADCHF,20080114,153900,1.0729,1.0730,1.0729,1.0729
CADCHF,20080114,154000,1.0728,1.0728,1.0728,1.0728
CADCHF,20080114,154100,1.0729,1.0730,1.0728,1.0728
CADCHF,20080114,154200,1.0726,1.0726,1.0724,1.0724
CADCHF,20080114,154300,1.0725,1.0726,1.0725,1.0726
CADCHF,20080114,154400,1.0727,1.0728,1.0727,1.0728
CADCHF,20080114,154500,1.0728,1.0730,1.0728,1.0730
CADCHF,20080114,154600,1.0729,1.0729,1.0728,1.0729
CADCHF,20080114,154700,1.0729,1.0732,1.0729,1.0732
CADCHF,20080114,154800,1.0732,1.0733,1.0732,1.0733
CADCHF,20080114,154900,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,155000,1.0734,1.0738,1.0734,1.0738
CADCHF,20080114,155100,1.0738,1.0738,1.0736,1.0737
CADCHF,20080114,155200,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,155300,1.0740,1.0740,1.0738,1.0738
CADCHF,20080114,155400,1.0737,1.0737,1.0736,1.0736
CADCHF,20080114,155500,1.0737,1.0737,1.0735,1.0735
CADCHF,20080114,155600,1.0735,1.0735,1.0734,1.0734
CADCHF,20080114,155700,1.0733,1.0734,1.0733,1.0734
CADCHF,20080114,155800,1.0734,1.0737,1.0734,1.0737
CADCHF,20080114,155900,1.0737,1.0740,1.0737,1.0740
CADCHF,20080114,160000,1.0740,1.0740,1.0739,1.0740
CADCHF,20080114,160100,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,160200,1.0740,1.0740,1.0739,1.0739
CADCHF,20080114,160300,1.0738,1.0738,1.0736,1.0736
CADCHF,20080114,160400,1.0737,1.0740,1.0737,1.0740
CADCHF,20080114,160500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080114,160600,1.0740,1.0742,1.0740,1.0742
CADCHF,20080114,160700,1.0743,1.0745,1.0743,1.0744
CADCHF,20080114,160800,1.0744,1.0748,1.0744,1.0748
CADCHF,20080114,160900,1.0748,1.0748,1.0745,1.0745
CADCHF,20080114,161000,1.0745,1.0745,1.0744,1.0745
CADCHF,20080114,161100,1.0746,1.0746,1.0746,1.0746
CADCHF,20080114,161200,1.0747,1.0750,1.0747,1.0750
CADCHF,20080114,161300,1.0750,1.0750,1.0749,1.0750
CADCHF,20080114,161400,1.0751,1.0751,1.0750,1.0750
CADCHF,20080114,161500,1.0750,1.0750,1.0747,1.0747
CADCHF,20080114,161600,1.0747,1.0747,1.0747,1.0747
CADCHF,20080114,161700,1.0747,1.0747,1.0746,1.0747
CADCHF,20080114,161800,1.0748,1.0750,1.0748,1.0750
CADCHF,20080114,161900,1.0751,1.0751,1.0751,1.0751
CADCHF,20080114,162000,1.0750,1.0750,1.0750,1.0750
CADCHF,20080114,162100,1.0751,1.0752,1.0751,1.0752
CADCHF,20080114,162200,1.0751,1.0751,1.0750,1.0750
CADCHF,20080114,162300,1.0750,1.0750,1.0749,1.0749
CADCHF,20080114,162400,1.0749,1.0750,1.0749,1.0750
CADCHF,20080114,162500,1.0750,1.0750,1.0750,1.0750
CADCHF,20080114,162600,1.0750,1.0750,1.0749,1.0749
CADCHF,20080114,162700,1.0749,1.0749,1.0746,1.0746
CADCHF,20080114,162800,1.0745,1.0747,1.0745,1.0747
CADCHF,20080114,162900,1.0747,1.0747,1.0745,1.0745
CADCHF,20080114,163000,1.0745,1.0745,1.0743,1.0745
CADCHF,20080114,163100,1.0745,1.0749,1.0745,1.0749
CADCHF,20080114,163200,1.0748,1.0756,1.0748,1.0756
CADCHF,20080114,163300,1.0756,1.0757,1.0756,1.0757
CADCHF,20080114,163400,1.0757,1.0758,1.0757,1.0758
CADCHF,20080114,163500,1.0757,1.0757,1.0756,1.0756
CADCHF,20080114,163600,1.0757,1.0759,1.0757,1.0759
CADCHF,20080114,163700,1.0761,1.0765,1.0761,1.0765
CADCHF,20080114,163800,1.0764,1.0764,1.0761,1.0761
CADCHF,20080114,163900,1.0761,1.0764,1.0761,1.0763
CADCHF,20080114,164000,1.0762,1.0762,1.0761,1.0761
CADCHF,20080114,164100,1.0761,1.0761,1.0761,1.0761
CADCHF,20080114,164200,1.0761,1.0761,1.0756,1.0756
CADCHF,20080114,164300,1.0757,1.0757,1.0757,1.0757
CADCHF,20080114,164400,1.0756,1.0759,1.0756,1.0759
CADCHF,20080114,164500,1.0759,1.0759,1.0757,1.0759
CADCHF,20080114,164600,1.0759,1.0760,1.0759,1.0760
CADCHF,20080114,164700,1.0760,1.0761,1.0760,1.0761
CADCHF,20080114,164800,1.0761,1.0761,1.0759,1.0761
CADCHF,20080114,164900,1.0761,1.0765,1.0761,1.0765
CADCHF,20080114,165000,1.0764,1.0764,1.0762,1.0762
CADCHF,20080114,165100,1.0761,1.0761,1.0758,1.0758
CADCHF,20080114,165200,1.0758,1.0758,1.0757,1.0757
CADCHF,20080114,165300,1.0758,1.0759,1.0756,1.0756
CADCHF,20080114,165400,1.0756,1.0756,1.0754,1.0755
CADCHF,20080114,165500,1.0756,1.0756,1.0751,1.0751
CADCHF,20080114,165600,1.0750,1.0750,1.0746,1.0747
CADCHF,20080114,165700,1.0749,1.0749,1.0745,1.0745
CADCHF,20080114,165800,1.0745,1.0746,1.0745,1.0746
CADCHF,20080114,165900,1.0747,1.0747,1.0746,1.0746
CADCHF,20080114,170000,1.0745,1.0745,1.0738,1.0738
CADCHF,20080114,170100,1.0737,1.0739,1.0737,1.0739
CADCHF,20080114,170200,1.0740,1.0742,1.0740,1.0741
CADCHF,20080114,170300,1.0740,1.0741,1.0740,1.0741
CADCHF,20080114,170400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,170500,1.0742,1.0742,1.0740,1.0740
CADCHF,20080114,170600,1.0739,1.0739,1.0738,1.0738
CADCHF,20080114,170700,1.0738,1.0738,1.0737,1.0737
CADCHF,20080114,170800,1.0736,1.0736,1.0736,1.0736
CADCHF,20080114,170900,1.0735,1.0735,1.0733,1.0735
CADCHF,20080114,171000,1.0734,1.0734,1.0731,1.0733
CADCHF,20080114,171100,1.0734,1.0735,1.0734,1.0735
CADCHF,20080114,171200,1.0735,1.0735,1.0732,1.0732
CADCHF,20080114,171300,1.0732,1.0733,1.0732,1.0733
CADCHF,20080114,171400,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,171500,1.0734,1.0735,1.0734,1.0735
CADCHF,20080114,171600,1.0736,1.0738,1.0736,1.0738
CADCHF,20080114,171700,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,171800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080114,171900,1.0739,1.0739,1.0733,1.0733
CADCHF,20080114,172000,1.0734,1.0735,1.0734,1.0735
CADCHF,20080114,172100,1.0735,1.0735,1.0730,1.0730
CADCHF,20080114,172200,1.0728,1.0728,1.0727,1.0727
CADCHF,20080114,172300,1.0726,1.0726,1.0724,1.0724
CADCHF,20080114,172400,1.0723,1.0723,1.0719,1.0719
CADCHF,20080114,172500,1.0719,1.0722,1.0719,1.0722
CADCHF,20080114,172600,1.0721,1.0723,1.0721,1.0723
CADCHF,20080114,172700,1.0724,1.0725,1.0724,1.0725
CADCHF,20080114,172800,1.0726,1.0726,1.0725,1.0725
CADCHF,20080114,172900,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,173000,1.0724,1.0726,1.0724,1.0726
CADCHF,20080114,173100,1.0726,1.0726,1.0724,1.0724
CADCHF,20080114,173200,1.0724,1.0724,1.0719,1.0719
CADCHF,20080114,173300,1.0719,1.0719,1.0718,1.0719
CADCHF,20080114,173400,1.0719,1.0720,1.0719,1.0720
CADCHF,20080114,173500,1.0721,1.0723,1.0721,1.0723
CADCHF,20080114,173600,1.0723,1.0724,1.0722,1.0724
CADCHF,20080114,173700,1.0723,1.0723,1.0720,1.0720
CADCHF,20080114,173800,1.0721,1.0722,1.0720,1.0720
CADCHF,20080114,173900,1.0719,1.0719,1.0713,1.0713
CADCHF,20080114,174000,1.0712,1.0712,1.0708,1.0710
CADCHF,20080114,174100,1.0711,1.0713,1.0711,1.0713
CADCHF,20080114,174200,1.0713,1.0714,1.0713,1.0714
CADCHF,20080114,174300,1.0717,1.0717,1.0714,1.0714
CADCHF,20080114,174400,1.0714,1.0714,1.0713,1.0714
CADCHF,20080114,174500,1.0713,1.0713,1.0710,1.0712
CADCHF,20080114,174600,1.0711,1.0712,1.0710,1.0712
CADCHF,20080114,174700,1.0712,1.0712,1.0705,1.0705
CADCHF,20080114,174800,1.0706,1.0709,1.0706,1.0709
CADCHF,20080114,174900,1.0709,1.0709,1.0708,1.0708
CADCHF,20080114,175000,1.0708,1.0708,1.0708,1.0708
CADCHF,20080114,175100,1.0708,1.0710,1.0708,1.0710
CADCHF,20080114,175200,1.0710,1.0710,1.0710,1.0710
CADCHF,20080114,175300,1.0709,1.0709,1.0706,1.0706
CADCHF,20080114,175400,1.0706,1.0709,1.0706,1.0709
CADCHF,20080114,175500,1.0709,1.0709,1.0707,1.0707
CADCHF,20080114,175600,1.0707,1.0709,1.0707,1.0709
CADCHF,20080114,175700,1.0710,1.0710,1.0707,1.0707
CADCHF,20080114,175800,1.0707,1.0707,1.0707,1.0707
CADCHF,20080114,175900,1.0707,1.0707,1.0703,1.0703
CADCHF,20080114,180000,1.0702,1.0702,1.0701,1.0701
CADCHF,20080114,180100,1.0701,1.0702,1.0701,1.0702
CADCHF,20080114,180200,1.0703,1.0703,1.0703,1.0703
CADCHF,20080114,180300,1.0703,1.0703,1.0703,1.0703
CADCHF,20080114,180400,1.0703,1.0703,1.0703,1.0703
CADCHF,20080114,180500,1.0703,1.0704,1.0703,1.0703
CADCHF,20080114,180600,1.0704,1.0706,1.0704,1.0706
CADCHF,20080114,180700,1.0707,1.0707,1.0707,1.0707
CADCHF,20080114,180800,1.0707,1.0707,1.0707,1.0707
CADCHF,20080114,180900,1.0707,1.0707,1.0707,1.0707
CADCHF,20080114,181000,1.0706,1.0710,1.0706,1.0710
CADCHF,20080114,181100,1.0711,1.0712,1.0710,1.0711
CADCHF,20080114,181200,1.0713,1.0714,1.0712,1.0712
CADCHF,20080114,181300,1.0712,1.0712,1.0710,1.0711
CADCHF,20080114,181400,1.0711,1.0712,1.0711,1.0711
CADCHF,20080114,181500,1.0710,1.0710,1.0710,1.0710
CADCHF,20080114,181600,1.0710,1.0712,1.0710,1.0710
CADCHF,20080114,181700,1.0710,1.0710,1.0709,1.0709
CADCHF,20080114,181800,1.0709,1.0709,1.0707,1.0707
CADCHF,20080114,181900,1.0708,1.0710,1.0708,1.0710
CADCHF,20080114,182000,1.0710,1.0710,1.0710,1.0710
CADCHF,20080114,182100,1.0712,1.0714,1.0712,1.0714
CADCHF,20080114,182200,1.0714,1.0715,1.0714,1.0715
CADCHF,20080114,182300,1.0715,1.0715,1.0712,1.0712
CADCHF,20080114,182400,1.0711,1.0711,1.0709,1.0709
CADCHF,20080114,182500,1.0708,1.0708,1.0704,1.0704
CADCHF,20080114,182600,1.0705,1.0707,1.0705,1.0705
CADCHF,20080114,182700,1.0704,1.0704,1.0703,1.0703
CADCHF,20080114,182800,1.0702,1.0702,1.0701,1.0701
CADCHF,20080114,182900,1.0701,1.0701,1.0700,1.0701
CADCHF,20080114,183000,1.0702,1.0705,1.0702,1.0705
CADCHF,20080114,183100,1.0705,1.0707,1.0702,1.0702
CADCHF,20080114,183200,1.0701,1.0703,1.0701,1.0703
CADCHF,20080114,183300,1.0703,1.0703,1.0701,1.0701
CADCHF,20080114,183400,1.0702,1.0705,1.0702,1.0705
CADCHF,20080114,183500,1.0705,1.0710,1.0705,1.0710
CADCHF,20080114,183600,1.0709,1.0709,1.0703,1.0703
CADCHF,20080114,183700,1.0702,1.0706,1.0702,1.0706
CADCHF,20080114,183800,1.0707,1.0708,1.0707,1.0708
CADCHF,20080114,183900,1.0708,1.0708,1.0707,1.0707
CADCHF,20080114,184000,1.0707,1.0707,1.0705,1.0705
CADCHF,20080114,184100,1.0705,1.0707,1.0705,1.0707
CADCHF,20080114,184200,1.0707,1.0707,1.0703,1.0703
CADCHF,20080114,184300,1.0702,1.0704,1.0701,1.0704
CADCHF,20080114,184400,1.0705,1.0705,1.0703,1.0703
CADCHF,20080114,184500,1.0703,1.0707,1.0703,1.0707
CADCHF,20080114,184600,1.0707,1.0708,1.0707,1.0708
CADCHF,20080114,184700,1.0708,1.0710,1.0708,1.0710
CADCHF,20080114,184800,1.0710,1.0711,1.0710,1.0711
CADCHF,20080114,184900,1.0712,1.0712,1.0712,1.0712
CADCHF,20080114,185000,1.0712,1.0712,1.0712,1.0712
CADCHF,20080114,185100,1.0713,1.0714,1.0713,1.0713
CADCHF,20080114,185200,1.0713,1.0713,1.0712,1.0712
CADCHF,20080114,185300,1.0712,1.0712,1.0712,1.0712
CADCHF,20080114,185400,1.0713,1.0714,1.0713,1.0714
CADCHF,20080114,185500,1.0714,1.0714,1.0714,1.0714
CADCHF,20080114,185600,1.0715,1.0716,1.0714,1.0716
CADCHF,20080114,185700,1.0717,1.0719,1.0717,1.0719
CADCHF,20080114,185800,1.0719,1.0719,1.0718,1.0718
CADCHF,20080114,185900,1.0719,1.0719,1.0719,1.0719
CADCHF,20080114,190000,1.0718,1.0718,1.0714,1.0714
CADCHF,20080114,190100,1.0713,1.0713,1.0712,1.0712
CADCHF,20080114,190200,1.0712,1.0712,1.0710,1.0712
CADCHF,20080114,190300,1.0713,1.0713,1.0713,1.0713
CADCHF,20080114,190400,1.0712,1.0712,1.0712,1.0712
CADCHF,20080114,190500,1.0712,1.0712,1.0711,1.0711
CADCHF,20080114,190600,1.0711,1.0711,1.0710,1.0710
CADCHF,20080114,190700,1.0710,1.0710,1.0707,1.0708
CADCHF,20080114,190800,1.0708,1.0710,1.0708,1.0710
CADCHF,20080114,190900,1.0711,1.0711,1.0710,1.0710
CADCHF,20080114,191000,1.0710,1.0712,1.0710,1.0712
CADCHF,20080114,191100,1.0713,1.0714,1.0713,1.0714
CADCHF,20080114,191200,1.0714,1.0714,1.0713,1.0713
CADCHF,20080114,191300,1.0713,1.0713,1.0713,1.0713
CADCHF,20080114,191400,1.0713,1.0714,1.0713,1.0714
CADCHF,20080114,191500,1.0714,1.0715,1.0714,1.0714
CADCHF,20080114,191600,1.0714,1.0714,1.0714,1.0714
CADCHF,20080114,191700,1.0713,1.0713,1.0712,1.0712
CADCHF,20080114,191800,1.0713,1.0714,1.0713,1.0714
CADCHF,20080114,191900,1.0714,1.0715,1.0714,1.0715
CADCHF,20080114,192000,1.0716,1.0717,1.0716,1.0717
CADCHF,20080114,192100,1.0717,1.0717,1.0717,1.0717
CADCHF,20080114,192200,1.0717,1.0717,1.0717,1.0717
CADCHF,20080114,192300,1.0717,1.0719,1.0717,1.0719
CADCHF,20080114,192400,1.0719,1.0721,1.0719,1.0721
CADCHF,20080114,192500,1.0721,1.0721,1.0719,1.0719
CADCHF,20080114,192600,1.0720,1.0720,1.0719,1.0719
CADCHF,20080114,192700,1.0720,1.0724,1.0720,1.0724
CADCHF,20080114,192800,1.0724,1.0724,1.0722,1.0723
CADCHF,20080114,192900,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,193000,1.0724,1.0724,1.0721,1.0721
CADCHF,20080114,193100,1.0721,1.0721,1.0721,1.0721
CADCHF,20080114,193200,1.0721,1.0721,1.0721,1.0721
CADCHF,20080114,193300,1.0720,1.0720,1.0719,1.0719
CADCHF,20080114,193400,1.0719,1.0719,1.0719,1.0719
CADCHF,20080114,193500,1.0719,1.0719,1.0719,1.0719
CADCHF,20080114,193600,1.0719,1.0719,1.0719,1.0719
CADCHF,20080114,193700,1.0720,1.0721,1.0720,1.0721
CADCHF,20080114,193800,1.0721,1.0721,1.0721,1.0721
CADCHF,20080114,193900,1.0721,1.0721,1.0721,1.0721
CADCHF,20080114,194000,1.0721,1.0721,1.0720,1.0720
CADCHF,20080114,194100,1.0719,1.0719,1.0717,1.0718
CADCHF,20080114,194200,1.0718,1.0718,1.0717,1.0717
CADCHF,20080114,194300,1.0717,1.0721,1.0717,1.0721
CADCHF,20080114,194400,1.0721,1.0722,1.0721,1.0721
CADCHF,20080114,194500,1.0721,1.0721,1.0720,1.0720
CADCHF,20080114,194600,1.0720,1.0720,1.0719,1.0719
CADCHF,20080114,194700,1.0719,1.0721,1.0719,1.0719
CADCHF,20080114,194800,1.0719,1.0719,1.0718,1.0718
CADCHF,20080114,194900,1.0717,1.0721,1.0717,1.0721
CADCHF,20080114,195000,1.0722,1.0722,1.0721,1.0721
CADCHF,20080114,195100,1.0721,1.0722,1.0721,1.0722
CADCHF,20080114,195200,1.0722,1.0722,1.0719,1.0719
CADCHF,20080114,195300,1.0719,1.0719,1.0719,1.0719
CADCHF,20080114,195400,1.0721,1.0721,1.0721,1.0721
CADCHF,20080114,195500,1.0721,1.0721,1.0721,1.0721
CADCHF,20080114,195600,1.0720,1.0721,1.0720,1.0721
CADCHF,20080114,195700,1.0721,1.0721,1.0721,1.0721
CADCHF,20080114,195800,1.0721,1.0722,1.0721,1.0722
CADCHF,20080114,195900,1.0722,1.0723,1.0721,1.0723
CADCHF,20080114,200000,1.0723,1.0723,1.0723,1.0723
CADCHF,20080114,200100,1.0722,1.0722,1.0721,1.0721
CADCHF,20080114,200200,1.0722,1.0722,1.0721,1.0721
CADCHF,20080114,200300,1.0722,1.0722,1.0722,1.0722
CADCHF,20080114,200400,1.0721,1.0721,1.0721,1.0721
CADCHF,20080114,200500,1.0721,1.0722,1.0721,1.0722
CADCHF,20080114,200600,1.0722,1.0723,1.0722,1.0723
CADCHF,20080114,200700,1.0722,1.0722,1.0722,1.0722
CADCHF,20080114,200800,1.0722,1.0722,1.0722,1.0722
CADCHF,20080114,200900,1.0722,1.0723,1.0721,1.0723
CADCHF,20080114,201000,1.0724,1.0724,1.0722,1.0722
CADCHF,20080114,201100,1.0722,1.0726,1.0722,1.0726
CADCHF,20080114,201200,1.0726,1.0726,1.0725,1.0725
CADCHF,20080114,201300,1.0726,1.0726,1.0726,1.0726
CADCHF,20080114,201400,1.0726,1.0726,1.0724,1.0724
CADCHF,20080114,201500,1.0723,1.0723,1.0723,1.0723
CADCHF,20080114,201600,1.0723,1.0724,1.0723,1.0724
CADCHF,20080114,201700,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,201800,1.0724,1.0725,1.0724,1.0725
CADCHF,20080114,201900,1.0726,1.0726,1.0726,1.0726
CADCHF,20080114,202000,1.0726,1.0726,1.0724,1.0724
CADCHF,20080114,202100,1.0725,1.0725,1.0725,1.0725
CADCHF,20080114,202200,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,202300,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,202400,1.0724,1.0724,1.0723,1.0724
CADCHF,20080114,202500,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,202600,1.0723,1.0724,1.0722,1.0724
CADCHF,20080114,202700,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,202800,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,202900,1.0724,1.0724,1.0722,1.0722
CADCHF,20080114,203000,1.0722,1.0722,1.0721,1.0721
CADCHF,20080114,203100,1.0721,1.0721,1.0721,1.0721
CADCHF,20080114,203200,1.0721,1.0724,1.0721,1.0724
CADCHF,20080114,203300,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,203400,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,203500,1.0724,1.0724,1.0722,1.0722
CADCHF,20080114,203600,1.0721,1.0724,1.0721,1.0724
CADCHF,20080114,203700,1.0724,1.0726,1.0724,1.0726
CADCHF,20080114,203800,1.0726,1.0727,1.0726,1.0727
CADCHF,20080114,203900,1.0728,1.0730,1.0728,1.0729
CADCHF,20080114,204000,1.0728,1.0728,1.0728,1.0728
CADCHF,20080114,204100,1.0728,1.0728,1.0728,1.0728
CADCHF,20080114,204200,1.0729,1.0733,1.0729,1.0733
CADCHF,20080114,204300,1.0733,1.0733,1.0731,1.0731
CADCHF,20080114,204400,1.0731,1.0733,1.0731,1.0733
CADCHF,20080114,204500,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,204600,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,204700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,204800,1.0733,1.0733,1.0732,1.0732
CADCHF,20080114,204900,1.0731,1.0732,1.0731,1.0732
CADCHF,20080114,205000,1.0731,1.0731,1.0730,1.0730
CADCHF,20080114,205100,1.0729,1.0731,1.0729,1.0731
CADCHF,20080114,205200,1.0730,1.0731,1.0730,1.0731
CADCHF,20080114,205300,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,205400,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,205500,1.0731,1.0731,1.0730,1.0730
CADCHF,20080114,205600,1.0731,1.0733,1.0731,1.0733
CADCHF,20080114,205700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,205800,1.0733,1.0735,1.0733,1.0734
CADCHF,20080114,205900,1.0733,1.0733,1.0732,1.0732
CADCHF,20080114,210000,1.0731,1.0731,1.0728,1.0728
CADCHF,20080114,210100,1.0728,1.0731,1.0728,1.0731
CADCHF,20080114,210200,1.0731,1.0731,1.0730,1.0730
CADCHF,20080114,210300,1.0730,1.0730,1.0730,1.0730
CADCHF,20080114,210400,1.0730,1.0730,1.0730,1.0730
CADCHF,20080114,210500,1.0730,1.0730,1.0730,1.0730
CADCHF,20080114,210600,1.0729,1.0730,1.0729,1.0730
CADCHF,20080114,210700,1.0730,1.0731,1.0730,1.0731
CADCHF,20080114,210800,1.0730,1.0730,1.0729,1.0729
CADCHF,20080114,210900,1.0730,1.0730,1.0728,1.0728
CADCHF,20080114,211000,1.0728,1.0728,1.0726,1.0728
CADCHF,20080114,211100,1.0728,1.0729,1.0728,1.0729
CADCHF,20080114,211200,1.0730,1.0730,1.0729,1.0729
CADCHF,20080114,211300,1.0729,1.0730,1.0729,1.0730
CADCHF,20080114,211400,1.0730,1.0730,1.0730,1.0730
CADCHF,20080114,211500,1.0730,1.0730,1.0730,1.0730
CADCHF,20080114,211600,1.0730,1.0730,1.0730,1.0730
CADCHF,20080114,211700,1.0730,1.0730,1.0726,1.0726
CADCHF,20080114,211800,1.0726,1.0727,1.0726,1.0727
CADCHF,20080114,211900,1.0727,1.0727,1.0726,1.0726
CADCHF,20080114,212000,1.0726,1.0728,1.0726,1.0728
CADCHF,20080114,212100,1.0728,1.0728,1.0726,1.0726
CADCHF,20080114,212200,1.0726,1.0726,1.0724,1.0724
CADCHF,20080114,212300,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,212400,1.0724,1.0724,1.0723,1.0723
CADCHF,20080114,212500,1.0722,1.0724,1.0722,1.0723
CADCHF,20080114,212600,1.0722,1.0722,1.0722,1.0722
CADCHF,20080114,212700,1.0722,1.0722,1.0722,1.0722
CADCHF,20080114,212800,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,212900,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,213000,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,213100,1.0725,1.0725,1.0725,1.0725
CADCHF,20080114,213200,1.0725,1.0725,1.0722,1.0722
CADCHF,20080114,213300,1.0722,1.0723,1.0722,1.0723
CADCHF,20080114,213400,1.0723,1.0723,1.0722,1.0722
CADCHF,20080114,213500,1.0722,1.0722,1.0722,1.0722
CADCHF,20080114,213600,1.0722,1.0722,1.0722,1.0722
CADCHF,20080114,213700,1.0724,1.0724,1.0724,1.0724
CADCHF,20080114,213800,1.0724,1.0726,1.0724,1.0726
CADCHF,20080114,213900,1.0726,1.0727,1.0726,1.0727
CADCHF,20080114,214000,1.0728,1.0730,1.0728,1.0729
CADCHF,20080114,214100,1.0729,1.0729,1.0728,1.0728
CADCHF,20080114,214200,1.0728,1.0728,1.0728,1.0728
CADCHF,20080114,214300,1.0728,1.0728,1.0728,1.0728
CADCHF,20080114,214400,1.0728,1.0728,1.0727,1.0727
CADCHF,20080114,214500,1.0727,1.0728,1.0727,1.0728
CADCHF,20080114,214600,1.0728,1.0728,1.0727,1.0728
CADCHF,20080114,214700,1.0730,1.0733,1.0730,1.0732
CADCHF,20080114,214800,1.0732,1.0732,1.0732,1.0732
CADCHF,20080114,214900,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,215000,1.0733,1.0733,1.0731,1.0731
CADCHF,20080114,215100,1.0731,1.0732,1.0731,1.0731
CADCHF,20080114,215200,1.0731,1.0731,1.0730,1.0730
CADCHF,20080114,215300,1.0730,1.0730,1.0728,1.0728
CADCHF,20080114,215400,1.0728,1.0728,1.0728,1.0728
CADCHF,20080114,215500,1.0728,1.0728,1.0728,1.0728
CADCHF,20080114,215600,1.0728,1.0728,1.0728,1.0728
CADCHF,20080114,215700,1.0727,1.0728,1.0727,1.0728
CADCHF,20080114,215800,1.0728,1.0729,1.0728,1.0729
CADCHF,20080114,215900,1.0729,1.0729,1.0729,1.0729
CADCHF,20080114,220000,1.0729,1.0729,1.0729,1.0729
CADCHF,20080114,220100,1.0730,1.0730,1.0730,1.0730
CADCHF,20080114,220200,1.0730,1.0731,1.0730,1.0731
CADCHF,20080114,220300,1.0731,1.0731,1.0730,1.0730
CADCHF,20080114,220400,1.0731,1.0731,1.0730,1.0731
CADCHF,20080114,220500,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,220600,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,220700,1.0731,1.0732,1.0731,1.0731
CADCHF,20080114,220800,1.0731,1.0731,1.0731,1.0731
CADCHF,20080114,220900,1.0731,1.0733,1.0731,1.0733
CADCHF,20080114,221000,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,221100,1.0733,1.0733,1.0733,1.0733
CADCHF,20080114,221200,1.0733,1.0737,1.0733,1.0737
CADCHF,20080114,221300,1.0737,1.0740,1.0737,1.0740
CADCHF,20080114,221400,1.0740,1.0740,1.0740,1.0740
CADCHF,20080114,221500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080114,221600,1.0740,1.0740,1.0739,1.0740
CADCHF,20080114,221700,1.0740,1.0740,1.0740,1.0740
CADCHF,20080114,221800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080114,221900,1.0740,1.0741,1.0740,1.0741
CADCHF,20080114,222000,1.0741,1.0742,1.0741,1.0741
CADCHF,20080114,222100,1.0740,1.0740,1.0740,1.0740
CADCHF,20080114,222200,1.0739,1.0739,1.0737,1.0737
CADCHF,20080114,222300,1.0736,1.0736,1.0735,1.0735
CADCHF,20080114,222400,1.0734,1.0734,1.0733,1.0733
CADCHF,20080114,222500,1.0733,1.0735,1.0733,1.0735
CADCHF,20080114,222600,1.0735,1.0735,1.0733,1.0735
CADCHF,20080114,222700,1.0736,1.0740,1.0736,1.0740
CADCHF,20080114,222800,1.0740,1.0740,1.0740,1.0740
CADCHF,20080114,222900,1.0739,1.0739,1.0739,1.0739
CADCHF,20080114,223000,1.0739,1.0739,1.0739,1.0739
CADCHF,20080114,223100,1.0739,1.0740,1.0739,1.0740
CADCHF,20080114,223200,1.0740,1.0741,1.0740,1.0741
CADCHF,20080114,223300,1.0741,1.0742,1.0741,1.0742
CADCHF,20080114,223400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,223500,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,223600,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,223700,1.0741,1.0741,1.0740,1.0740
CADCHF,20080114,223800,1.0739,1.0739,1.0738,1.0738
CADCHF,20080114,223900,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,224000,1.0740,1.0740,1.0739,1.0739
CADCHF,20080114,224100,1.0739,1.0739,1.0739,1.0739
CADCHF,20080114,224200,1.0739,1.0740,1.0739,1.0740
CADCHF,20080114,224300,1.0740,1.0741,1.0740,1.0741
CADCHF,20080114,224400,1.0741,1.0741,1.0740,1.0740
CADCHF,20080114,224500,1.0740,1.0740,1.0740,1.0740
CADCHF,20080114,224600,1.0740,1.0740,1.0738,1.0740
CADCHF,20080114,224700,1.0740,1.0740,1.0740,1.0740
CADCHF,20080114,224800,1.0739,1.0739,1.0738,1.0738
CADCHF,20080114,224900,1.0738,1.0739,1.0738,1.0739
CADCHF,20080114,225000,1.0738,1.0740,1.0738,1.0740
CADCHF,20080114,225100,1.0741,1.0741,1.0740,1.0740
CADCHF,20080114,225200,1.0741,1.0742,1.0741,1.0742
CADCHF,20080114,225300,1.0741,1.0742,1.0741,1.0742
CADCHF,20080114,225400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,225500,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,225600,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,225700,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,225800,1.0743,1.0743,1.0743,1.0743
CADCHF,20080114,225900,1.0743,1.0743,1.0743,1.0743
CADCHF,20080114,230000,1.0745,1.0745,1.0745,1.0745
CADCHF,20080114,230100,1.0745,1.0746,1.0745,1.0746
CADCHF,20080114,230200,1.0745,1.0745,1.0744,1.0745
CADCHF,20080114,230300,1.0745,1.0745,1.0743,1.0743
CADCHF,20080114,230400,1.0742,1.0745,1.0742,1.0744
CADCHF,20080114,230500,1.0743,1.0745,1.0742,1.0745
CADCHF,20080114,230600,1.0744,1.0744,1.0742,1.0742
CADCHF,20080114,230700,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,230800,1.0743,1.0743,1.0742,1.0742
CADCHF,20080114,230900,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,231000,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,231100,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,231200,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,231300,1.0741,1.0742,1.0741,1.0742
CADCHF,20080114,231400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,231500,1.0740,1.0742,1.0740,1.0742
CADCHF,20080114,231600,1.0743,1.0744,1.0743,1.0743
CADCHF,20080114,231700,1.0743,1.0743,1.0742,1.0742
CADCHF,20080114,231800,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,231900,1.0742,1.0743,1.0742,1.0743
CADCHF,20080114,232000,1.0743,1.0743,1.0742,1.0742
CADCHF,20080114,232100,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,232200,1.0743,1.0743,1.0743,1.0743
CADCHF,20080114,232300,1.0743,1.0744,1.0743,1.0744
CADCHF,20080114,232400,1.0744,1.0744,1.0744,1.0744
CADCHF,20080114,232500,1.0745,1.0746,1.0745,1.0746
CADCHF,20080114,232600,1.0746,1.0747,1.0746,1.0747
CADCHF,20080114,232700,1.0747,1.0747,1.0747,1.0747
CADCHF,20080114,232800,1.0747,1.0747,1.0747,1.0747
CADCHF,20080114,232900,1.0747,1.0748,1.0747,1.0748
CADCHF,20080114,233000,1.0748,1.0749,1.0748,1.0749
CADCHF,20080114,233100,1.0750,1.0750,1.0750,1.0750
CADCHF,20080114,233200,1.0750,1.0750,1.0750,1.0750
CADCHF,20080114,233300,1.0749,1.0749,1.0749,1.0749
CADCHF,20080114,233400,1.0748,1.0748,1.0747,1.0747
CADCHF,20080114,233500,1.0747,1.0747,1.0747,1.0747
CADCHF,20080114,233600,1.0747,1.0747,1.0747,1.0747
CADCHF,20080114,233700,1.0747,1.0747,1.0747,1.0747
CADCHF,20080114,233800,1.0747,1.0747,1.0747,1.0747
CADCHF,20080114,233900,1.0746,1.0747,1.0746,1.0747
CADCHF,20080114,234000,1.0747,1.0747,1.0747,1.0747
CADCHF,20080114,234100,1.0747,1.0747,1.0746,1.0746
CADCHF,20080114,234200,1.0745,1.0745,1.0745,1.0745
CADCHF,20080114,234300,1.0745,1.0745,1.0745,1.0745
CADCHF,20080114,234400,1.0743,1.0743,1.0742,1.0742
CADCHF,20080114,234500,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,234600,1.0742,1.0742,1.0741,1.0741
CADCHF,20080114,234700,1.0741,1.0741,1.0740,1.0740
CADCHF,20080114,234800,1.0740,1.0740,1.0738,1.0738
CADCHF,20080114,234900,1.0738,1.0738,1.0738,1.0738
CADCHF,20080114,235000,1.0737,1.0737,1.0737,1.0737
CADCHF,20080114,235100,1.0737,1.0737,1.0736,1.0737
CADCHF,20080114,235200,1.0737,1.0737,1.0737,1.0737
CADCHF,20080114,235300,1.0737,1.0738,1.0737,1.0738
CADCHF,20080114,235400,1.0739,1.0742,1.0739,1.0742
CADCHF,20080114,235500,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,235600,1.0741,1.0741,1.0740,1.0740
CADCHF,20080114,235700,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,235800,1.0742,1.0742,1.0742,1.0742
CADCHF,20080114,235900,1.0742,1.0743,1.0742,1.0743
CADCHF,20080115,000000,1.0743,1.0743,1.0743,1.0743
CADJPY,20080114,000100,106.58,106.58,106.58,106.58
CADJPY,20080114,000200,106.58,106.58,106.58,106.58
CADJPY,20080114,000300,106.58,106.59,106.58,106.58
CADJPY,20080114,000400,106.58,106.58,106.58,106.58
CADJPY,20080114,000500,106.58,106.59,106.58,106.59
CADJPY,20080114,000600,106.59,106.63,106.59,106.63
CADJPY,20080114,000700,106.63,106.64,106.63,106.64
CADJPY,20080114,000800,106.64,106.64,106.64,106.64
CADJPY,20080114,000900,106.63,106.63,106.63,106.63
CADJPY,20080114,001000,106.62,106.63,106.60,106.63
CADJPY,20080114,001100,106.64,106.65,106.63,106.63
CADJPY,20080114,001200,106.62,106.65,106.62,106.65
CADJPY,20080114,001300,106.66,106.68,106.66,106.68
CADJPY,20080114,001400,106.68,106.68,106.67,106.67
CADJPY,20080114,001500,106.67,106.67,106.66,106.66
CADJPY,20080114,001600,106.65,106.65,106.65,106.65
CADJPY,20080114,001700,106.64,106.64,106.64,106.64
CADJPY,20080114,001800,106.64,106.65,106.64,106.65
CADJPY,20080114,001900,106.64,106.64,106.64,106.64
CADJPY,20080114,002000,106.64,106.64,106.63,106.63
CADJPY,20080114,002100,106.63,106.63,106.63,106.63
CADJPY,20080114,002200,106.63,106.63,106.63,106.63
CADJPY,20080114,002300,106.63,106.63,106.63,106.63
CADJPY,20080114,002400,106.63,106.63,106.63,106.63
CADJPY,20080114,002500,106.63,106.63,106.63,106.63
CADJPY,20080114,002600,106.63,106.63,106.63,106.63
CADJPY,20080114,002700,106.63,106.64,106.63,106.64
CADJPY,20080114,002800,106.65,106.65,106.65,106.65
CADJPY,20080114,002900,106.65,106.65,106.63,106.63
CADJPY,20080114,003000,106.62,106.62,106.61,106.61
CADJPY,20080114,003100,106.61,106.61,106.59,106.59
CADJPY,20080114,003200,106.59,106.59,106.58,106.58
CADJPY,20080114,003300,106.58,106.58,106.58,106.58
CADJPY,20080114,003400,106.58,106.59,106.58,106.59
CADJPY,20080114,003500,106.59,106.59,106.59,106.59
CADJPY,20080114,003600,106.59,106.60,106.59,106.60
CADJPY,20080114,003700,106.61,106.61,106.61,106.61
CADJPY,20080114,003800,106.60,106.63,106.60,106.63
CADJPY,20080114,003900,106.62,106.63,106.62,106.63
CADJPY,20080114,004000,106.63,106.65,106.63,106.64
CADJPY,20080114,004100,106.64,106.67,106.64,106.67
CADJPY,20080114,004200,106.67,106.67,106.66,106.66
CADJPY,20080114,004300,106.67,106.68,106.67,106.68
CADJPY,20080114,004400,106.69,106.69,106.69,106.69
CADJPY,20080114,004500,106.69,106.69,106.69,106.69
CADJPY,20080114,004600,106.69,106.72,106.69,106.72
CADJPY,20080114,004700,106.72,106.72,106.72,106.72
CADJPY,20080114,004800,106.72,106.73,106.72,106.73
CADJPY,20080114,004900,106.73,106.73,106.73,106.73
CADJPY,20080114,005000,106.74,106.74,106.72,106.72
CADJPY,20080114,005100,106.71,106.71,106.71,106.71
CADJPY,20080114,005200,106.72,106.72,106.70,106.70
CADJPY,20080114,005300,106.70,106.72,106.70,106.72
CADJPY,20080114,005400,106.72,106.74,106.72,106.74
CADJPY,20080114,005500,106.74,106.74,106.74,106.74
CADJPY,20080114,005600,106.74,106.76,106.74,106.76
CADJPY,20080114,005700,106.77,106.78,106.77,106.78
CADJPY,20080114,005800,106.79,106.79,106.79,106.79
CADJPY,20080114,005900,106.79,106.79,106.78,106.78
CADJPY,20080114,010000,106.78,106.79,106.78,106.79
CADJPY,20080114,010100,106.80,106.82,106.80,106.82
CADJPY,20080114,010200,106.82,106.82,106.79,106.79
CADJPY,20080114,010300,106.79,106.79,106.77,106.77
CADJPY,20080114,010400,106.77,106.79,106.77,106.79
CADJPY,20080114,010500,106.79,106.79,106.78,106.78
CADJPY,20080114,010600,106.78,106.79,106.78,106.79
CADJPY,20080114,010700,106.79,106.80,106.79,106.80
CADJPY,20080114,010800,106.80,106.80,106.79,106.79
CADJPY,20080114,010900,106.79,106.79,106.78,106.78
CADJPY,20080114,011000,106.77,106.77,106.76,106.76
CADJPY,20080114,011100,106.76,106.76,106.76,106.76
CADJPY,20080114,011200,106.75,106.75,106.74,106.74
CADJPY,20080114,011300,106.74,106.74,106.74,106.74
CADJPY,20080114,011400,106.74,106.75,106.74,106.75
CADJPY,20080114,011500,106.75,106.77,106.75,106.77
CADJPY,20080114,011600,106.77,106.78,106.77,106.78
CADJPY,20080114,011700,106.78,106.79,106.78,106.79
CADJPY,20080114,011800,106.79,106.79,106.79,106.79
CADJPY,20080114,011900,106.79,106.80,106.79,106.80
CADJPY,20080114,012000,106.80,106.80,106.80,106.80
CADJPY,20080114,012100,106.81,106.85,106.81,106.85
CADJPY,20080114,012200,106.86,106.89,106.85,106.89
CADJPY,20080114,012300,106.90,106.90,106.90,106.90
CADJPY,20080114,012400,106.90,106.90,106.90,106.90
CADJPY,20080114,012500,106.90,106.90,106.90,106.90
CADJPY,20080114,012600,106.90,106.90,106.89,106.89
CADJPY,20080114,012700,106.89,106.89,106.88,106.88
CADJPY,20080114,012800,106.88,106.88,106.88,106.88
CADJPY,20080114,012900,106.88,106.88,106.88,106.88
CADJPY,20080114,013000,106.87,106.87,106.82,106.82
CADJPY,20080114,013100,106.82,106.82,106.82,106.82
CADJPY,20080114,013200,106.81,106.81,106.80,106.80
CADJPY,20080114,013300,106.80,106.80,106.79,106.79
CADJPY,20080114,013400,106.79,106.80,106.79,106.80
CADJPY,20080114,013500,106.81,106.81,106.80,106.80
CADJPY,20080114,013600,106.79,106.79,106.77,106.77
CADJPY,20080114,013700,106.76,106.78,106.76,106.78
CADJPY,20080114,013800,106.79,106.79,106.79,106.79
CADJPY,20080114,013900,106.80,106.80,106.79,106.79
CADJPY,20080114,014000,106.79,106.79,106.78,106.78
CADJPY,20080114,014100,106.78,106.78,106.78,106.78
CADJPY,20080114,014200,106.79,106.80,106.79,106.80
CADJPY,20080114,014300,106.80,106.82,106.80,106.82
CADJPY,20080114,014400,106.82,106.84,106.82,106.84
CADJPY,20080114,014500,106.84,106.84,106.84,106.84
CADJPY,20080114,014600,106.83,106.83,106.83,106.83
CADJPY,20080114,014700,106.83,106.86,106.83,106.86
CADJPY,20080114,014800,106.87,106.87,106.87,106.87
CADJPY,20080114,014900,106.87,106.87,106.86,106.86
CADJPY,20080114,015000,106.87,106.87,106.87,106.87
CADJPY,20080114,015100,106.87,106.88,106.87,106.88
CADJPY,20080114,015200,106.88,106.88,106.87,106.87
CADJPY,20080114,015300,106.87,106.87,106.85,106.85
CADJPY,20080114,015400,106.85,106.86,106.85,106.86
CADJPY,20080114,015500,106.86,106.88,106.86,106.88
CADJPY,20080114,015600,106.87,106.87,106.86,106.86
CADJPY,20080114,015700,106.86,106.87,106.86,106.87
CADJPY,20080114,015800,106.88,106.88,106.88,106.88
CADJPY,20080114,015900,106.88,106.88,106.88,106.88
CADJPY,20080114,020000,106.89,106.89,106.89,106.89
CADJPY,20080114,020100,106.88,106.88,106.88,106.88
CADJPY,20080114,020200,106.88,106.89,106.88,106.89
CADJPY,20080114,020300,106.89,106.89,106.89,106.89
CADJPY,20080114,020400,106.88,106.88,106.88,106.88
CADJPY,20080114,020500,106.88,106.89,106.88,106.89
CADJPY,20080114,020600,106.89,106.90,106.88,106.88
CADJPY,20080114,020700,106.87,106.87,106.85,106.87
CADJPY,20080114,020800,106.87,106.87,106.86,106.86
CADJPY,20080114,020900,106.86,106.86,106.86,106.86
CADJPY,20080114,021000,106.86,106.92,106.86,106.92
CADJPY,20080114,021100,106.93,106.94,106.93,106.93
CADJPY,20080114,021200,106.93,106.93,106.90,106.90
CADJPY,20080114,021300,106.90,106.91,106.90,106.91
CADJPY,20080114,021400,106.92,106.92,106.92,106.92
CADJPY,20080114,021500,106.92,106.92,106.91,106.92
CADJPY,20080114,021600,106.92,106.92,106.90,106.90
CADJPY,20080114,021700,106.90,106.90,106.89,106.90
CADJPY,20080114,021800,106.90,106.90,106.89,106.90
CADJPY,20080114,021900,106.90,106.90,106.90,106.90
CADJPY,20080114,022000,106.90,106.90,106.90,106.90
CADJPY,20080114,022100,106.90,106.90,106.90,106.90
CADJPY,20080114,022200,106.90,106.90,106.90,106.90
CADJPY,20080114,022300,106.90,106.90,106.89,106.89
CADJPY,20080114,022400,106.89,106.89,106.89,106.89
CADJPY,20080114,022500,106.89,106.90,106.89,106.90
CADJPY,20080114,022600,106.90,106.90,106.90,106.90
CADJPY,20080114,022700,106.90,106.90,106.89,106.89
CADJPY,20080114,022800,106.89,106.89,106.89,106.89
CADJPY,20080114,022900,106.88,106.88,106.88,106.88
CADJPY,20080114,023000,106.88,106.88,106.88,106.88
CADJPY,20080114,023100,106.88,106.88,106.87,106.87
CADJPY,20080114,023200,106.87,106.87,106.87,106.87
CADJPY,20080114,023300,106.87,106.87,106.86,106.86
CADJPY,20080114,023400,106.86,106.86,106.84,106.84
CADJPY,20080114,023500,106.84,106.84,106.84,106.84
CADJPY,20080114,023600,106.83,106.83,106.83,106.83
CADJPY,20080114,023700,106.83,106.83,106.83,106.83
CADJPY,20080114,023800,106.83,106.83,106.83,106.83
CADJPY,20080114,023900,106.83,106.83,106.80,106.80
CADJPY,20080114,024000,106.78,106.80,106.78,106.80
CADJPY,20080114,024100,106.81,106.82,106.81,106.82
CADJPY,20080114,024200,106.82,106.82,106.81,106.81
CADJPY,20080114,024300,106.81,106.81,106.81,106.81
CADJPY,20080114,024400,106.81,106.81,106.80,106.80
CADJPY,20080114,024500,106.80,106.81,106.80,106.81
CADJPY,20080114,024600,106.81,106.81,106.81,106.81
CADJPY,20080114,024700,106.81,106.81,106.81,106.81
CADJPY,20080114,024800,106.81,106.81,106.80,106.80
CADJPY,20080114,024900,106.80,106.80,106.79,106.80
CADJPY,20080114,025000,106.79,106.79,106.79,106.79
CADJPY,20080114,025100,106.79,106.79,106.78,106.78
CADJPY,20080114,025200,106.78,106.78,106.77,106.77
CADJPY,20080114,025300,106.77,106.77,106.73,106.73
CADJPY,20080114,025400,106.72,106.72,106.71,106.71
CADJPY,20080114,025500,106.71,106.71,106.71,106.71
CADJPY,20080114,025600,106.71,106.73,106.71,106.73
CADJPY,20080114,025700,106.74,106.74,106.74,106.74
CADJPY,20080114,025800,106.74,106.75,106.74,106.75
CADJPY,20080114,025900,106.76,106.78,106.76,106.78
CADJPY,20080114,030000,106.77,106.77,106.77,106.77
CADJPY,20080114,030100,106.76,106.76,106.76,106.76
CADJPY,20080114,030200,106.76,106.76,106.75,106.75
CADJPY,20080114,030300,106.75,106.75,106.74,106.74
CADJPY,20080114,030400,106.74,106.74,106.72,106.72
CADJPY,20080114,030500,106.73,106.73,106.72,106.72
CADJPY,20080114,030600,106.71,106.71,106.70,106.70
CADJPY,20080114,030700,106.69,106.70,106.69,106.70
CADJPY,20080114,030800,106.70,106.71,106.70,106.71
CADJPY,20080114,030900,106.71,106.71,106.71,106.71
CADJPY,20080114,031000,106.72,106.72,106.71,106.72
CADJPY,20080114,031100,106.73,106.74,106.73,106.74
CADJPY,20080114,031200,106.74,106.74,106.74,106.74
CADJPY,20080114,031300,106.74,106.78,106.74,106.78
CADJPY,20080114,031400,106.79,106.79,106.76,106.76
CADJPY,20080114,031500,106.76,106.76,106.75,106.75
CADJPY,20080114,031600,106.76,106.77,106.76,106.76
CADJPY,20080114,031700,106.76,106.76,106.75,106.75
CADJPY,20080114,031800,106.75,106.75,106.75,106.75
CADJPY,20080114,031900,106.75,106.75,106.74,106.74
CADJPY,20080114,032000,106.74,106.74,106.73,106.73
CADJPY,20080114,032100,106.73,106.74,106.73,106.74
CADJPY,20080114,032200,106.74,106.74,106.73,106.73
CADJPY,20080114,032300,106.72,106.72,106.69,106.69
CADJPY,20080114,032400,106.69,106.69,106.69,106.69
CADJPY,20080114,032500,106.69,106.70,106.69,106.69
CADJPY,20080114,032600,106.69,106.69,106.68,106.68
CADJPY,20080114,032700,106.68,106.68,106.68,106.68
CADJPY,20080114,032800,106.68,106.68,106.68,106.68
CADJPY,20080114,032900,106.68,106.69,106.68,106.69
CADJPY,20080114,033000,106.69,106.70,106.69,106.70
CADJPY,20080114,033100,106.70,106.70,106.70,106.70
CADJPY,20080114,033200,106.70,106.72,106.70,106.72
CADJPY,20080114,033300,106.73,106.74,106.73,106.74
CADJPY,20080114,033400,106.74,106.74,106.74,106.74
CADJPY,20080114,033500,106.74,106.74,106.74,106.74
CADJPY,20080114,033600,106.74,106.75,106.74,106.75
CADJPY,20080114,033700,106.75,106.76,106.75,106.76
CADJPY,20080114,033800,106.76,106.76,106.76,106.76
CADJPY,20080114,033900,106.76,106.76,106.75,106.75
CADJPY,20080114,034000,106.75,106.75,106.75,106.75
CADJPY,20080114,034100,106.75,106.75,106.75,106.75
CADJPY,20080114,034200,106.75,106.75,106.74,106.74
CADJPY,20080114,034300,106.74,106.75,106.74,106.74
CADJPY,20080114,034400,106.73,106.73,106.71,106.71
CADJPY,20080114,034500,106.71,106.71,106.70,106.70
CADJPY,20080114,034600,106.70,106.70,106.70,106.70
CADJPY,20080114,034700,106.69,106.69,106.67,106.67
CADJPY,20080114,034800,106.67,106.67,106.65,106.65
CADJPY,20080114,034900,106.65,106.65,106.65,106.65
CADJPY,20080114,035000,106.65,106.67,106.65,106.67
CADJPY,20080114,035100,106.67,106.67,106.67,106.67
CADJPY,20080114,035200,106.68,106.68,106.68,106.68
CADJPY,20080114,035300,106.68,106.68,106.68,106.68
CADJPY,20080114,035400,106.68,106.70,106.68,106.70
CADJPY,20080114,035500,106.70,106.71,106.70,106.71
CADJPY,20080114,035600,106.71,106.71,106.71,106.71
CADJPY,20080114,035700,106.71,106.71,106.70,106.70
CADJPY,20080114,035800,106.70,106.70,106.70,106.70
CADJPY,20080114,035900,106.70,106.70,106.70,106.70
CADJPY,20080114,040000,106.70,106.70,106.70,106.70
CADJPY,20080114,040100,106.70,106.71,106.70,106.71
CADJPY,20080114,040200,106.71,106.72,106.71,106.72
CADJPY,20080114,040300,106.72,106.72,106.72,106.72
CADJPY,20080114,040400,106.72,106.74,106.72,106.74
CADJPY,20080114,040500,106.73,106.73,106.72,106.72
CADJPY,20080114,040600,106.72,106.74,106.72,106.74
CADJPY,20080114,040700,106.74,106.75,106.74,106.75
CADJPY,20080114,040800,106.74,106.74,106.74,106.74
CADJPY,20080114,040900,106.74,106.74,106.73,106.73
CADJPY,20080114,041000,106.72,106.72,106.72,106.72
CADJPY,20080114,041100,106.73,106.73,106.73,106.73
CADJPY,20080114,041200,106.73,106.75,106.73,106.75
CADJPY,20080114,041300,106.75,106.77,106.75,106.77
CADJPY,20080114,041400,106.77,106.77,106.76,106.76
CADJPY,20080114,041500,106.74,106.74,106.74,106.74
CADJPY,20080114,041600,106.74,106.75,106.74,106.75
CADJPY,20080114,041700,106.75,106.75,106.75,106.75
CADJPY,20080114,041800,106.75,106.75,106.75,106.75
CADJPY,20080114,041900,106.75,106.75,106.75,106.75
CADJPY,20080114,042000,106.74,106.75,106.74,106.75
CADJPY,20080114,042100,106.74,106.75,106.74,106.75
CADJPY,20080114,042200,106.75,106.75,106.73,106.73
CADJPY,20080114,042300,106.73,106.74,106.72,106.74
CADJPY,20080114,042400,106.75,106.75,106.75,106.75
CADJPY,20080114,042500,106.75,106.76,106.75,106.76
CADJPY,20080114,042600,106.76,106.77,106.76,106.77
CADJPY,20080114,042700,106.77,106.77,106.77,106.77
CADJPY,20080114,042800,106.76,106.76,106.75,106.75
CADJPY,20080114,042900,106.75,106.75,106.74,106.74
CADJPY,20080114,043000,106.74,106.74,106.73,106.74
CADJPY,20080114,043100,106.75,106.75,106.75,106.75
CADJPY,20080114,043200,106.75,106.76,106.75,106.76
CADJPY,20080114,043300,106.76,106.76,106.76,106.76
CADJPY,20080114,043400,106.76,106.76,106.76,106.76
CADJPY,20080114,043500,106.75,106.75,106.75,106.75
CADJPY,20080114,043600,106.74,106.74,106.74,106.74
CADJPY,20080114,043700,106.73,106.74,106.73,106.74
CADJPY,20080114,043800,106.74,106.74,106.74,106.74
CADJPY,20080114,043900,106.75,106.76,106.75,106.76
CADJPY,20080114,044000,106.76,106.77,106.76,106.77
CADJPY,20080114,044100,106.77,106.78,106.77,106.77
CADJPY,20080114,044200,106.77,106.77,106.76,106.76
CADJPY,20080114,044300,106.76,106.76,106.75,106.75
CADJPY,20080114,044400,106.75,106.75,106.74,106.74
CADJPY,20080114,044500,106.74,106.74,106.74,106.74
CADJPY,20080114,044600,106.74,106.75,106.74,106.74
CADJPY,20080114,044700,106.74,106.74,106.74,106.74
CADJPY,20080114,044800,106.73,106.73,106.71,106.71
CADJPY,20080114,044900,106.69,106.70,106.69,106.70
CADJPY,20080114,045000,106.71,106.71,106.71,106.71
CADJPY,20080114,045100,106.71,106.71,106.71,106.71
CADJPY,20080114,045200,106.71,106.72,106.71,106.72
CADJPY,20080114,045300,106.72,106.73,106.72,106.73
CADJPY,20080114,045400,106.73,106.73,106.73,106.73
CADJPY,20080114,045500,106.73,106.73,106.73,106.73
CADJPY,20080114,045600,106.73,106.73,106.72,106.72
CADJPY,20080114,045700,106.72,106.72,106.72,106.72
CADJPY,20080114,045800,106.72,106.72,106.72,106.72
CADJPY,20080114,045900,106.72,106.72,106.71,106.71
CADJPY,20080114,050000,106.71,106.71,106.70,106.70
CADJPY,20080114,050100,106.70,106.70,106.70,106.70
CADJPY,20080114,050200,106.70,106.70,106.70,106.70
CADJPY,20080114,050300,106.70,106.70,106.70,106.70
CADJPY,20080114,050400,106.70,106.70,106.69,106.69
CADJPY,20080114,050500,106.69,106.69,106.69,106.69
CADJPY,20080114,050600,106.69,106.69,106.69,106.69
CADJPY,20080114,050700,106.70,106.70,106.68,106.68
CADJPY,20080114,050800,106.68,106.68,106.68,106.68
CADJPY,20080114,050900,106.68,106.68,106.67,106.67
CADJPY,20080114,051000,106.67,106.67,106.64,106.64
CADJPY,20080114,051100,106.63,106.63,106.61,106.61
CADJPY,20080114,051200,106.62,106.63,106.62,106.63
CADJPY,20080114,051300,106.64,106.65,106.64,106.65
CADJPY,20080114,051400,106.65,106.65,106.65,106.65
CADJPY,20080114,051500,106.65,106.68,106.65,106.68
CADJPY,20080114,051600,106.68,106.68,106.68,106.68
CADJPY,20080114,051700,106.67,106.67,106.66,106.66
CADJPY,20080114,051800,106.65,106.65,106.65,106.65
CADJPY,20080114,051900,106.64,106.64,106.64,106.64
CADJPY,20080114,052000,106.64,106.65,106.64,106.65
CADJPY,20080114,052100,106.65,106.65,106.65,106.65
CADJPY,20080114,052200,106.65,106.65,106.64,106.64
CADJPY,20080114,052300,106.63,106.63,106.62,106.62
CADJPY,20080114,052400,106.62,106.63,106.62,106.63
CADJPY,20080114,052500,106.64,106.65,106.64,106.65
CADJPY,20080114,052600,106.65,106.65,106.64,106.64
CADJPY,20080114,052700,106.64,106.64,106.64,106.64
CADJPY,20080114,052800,106.64,106.64,106.64,106.64
CADJPY,20080114,052900,106.65,106.65,106.65,106.65
CADJPY,20080114,053000,106.65,106.66,106.65,106.66
CADJPY,20080114,053100,106.66,106.66,106.66,106.66
CADJPY,20080114,053200,106.66,106.66,106.66,106.66
CADJPY,20080114,053300,106.66,106.66,106.65,106.65
CADJPY,20080114,053400,106.65,106.65,106.65,106.65
CADJPY,20080114,053500,106.65,106.65,106.64,106.64
CADJPY,20080114,053600,106.63,106.63,106.60,106.62
CADJPY,20080114,053700,106.63,106.64,106.63,106.64
CADJPY,20080114,053800,106.64,106.64,106.64,106.64
CADJPY,20080114,053900,106.64,106.64,106.63,106.63
CADJPY,20080114,054000,106.63,106.63,106.63,106.63
CADJPY,20080114,054100,106.63,106.63,106.63,106.63
CADJPY,20080114,054200,106.62,106.62,106.59,106.59
CADJPY,20080114,054300,106.59,106.60,106.59,106.60
CADJPY,20080114,054400,106.60,106.60,106.59,106.59
CADJPY,20080114,054500,106.59,106.59,106.59,106.59
CADJPY,20080114,054600,106.59,106.59,106.59,106.59
CADJPY,20080114,054700,106.59,106.59,106.59,106.59
CADJPY,20080114,054800,106.59,106.59,106.58,106.58
CADJPY,20080114,054900,106.58,106.58,106.58,106.58
CADJPY,20080114,055000,106.58,106.58,106.55,106.55
CADJPY,20080114,055100,106.55,106.55,106.54,106.54
CADJPY,20080114,055200,106.55,106.57,106.55,106.57
CADJPY,20080114,055300,106.57,106.58,106.57,106.58
CADJPY,20080114,055400,106.58,106.59,106.58,106.59
CADJPY,20080114,055500,106.59,106.61,106.59,106.61
CADJPY,20080114,055600,106.62,106.63,106.62,106.63
CADJPY,20080114,055700,106.63,106.67,106.63,106.67
CADJPY,20080114,055800,106.67,106.67,106.67,106.67
CADJPY,20080114,055900,106.67,106.67,106.67,106.67
CADJPY,20080114,060000,106.66,106.66,106.63,106.63
CADJPY,20080114,060100,106.62,106.62,106.61,106.61
CADJPY,20080114,060200,106.60,106.60,106.58,106.58
CADJPY,20080114,060300,106.58,106.60,106.58,106.60
CADJPY,20080114,060400,106.60,106.60,106.60,106.60
CADJPY,20080114,060500,106.60,106.60,106.60,106.60
CADJPY,20080114,060600,106.60,106.60,106.60,106.60
CADJPY,20080114,060700,106.60,106.60,106.60,106.60
CADJPY,20080114,060800,106.61,106.62,106.61,106.62
CADJPY,20080114,060900,106.62,106.62,106.62,106.62
CADJPY,20080114,061000,106.63,106.63,106.58,106.59
CADJPY,20080114,061100,106.59,106.60,106.59,106.59
CADJPY,20080114,061200,106.59,106.60,106.59,106.59
CADJPY,20080114,061300,106.59,106.60,106.59,106.60
CADJPY,20080114,061400,106.60,106.60,106.60,106.60
CADJPY,20080114,061500,106.60,106.60,106.60,106.60
CADJPY,20080114,061600,106.60,106.60,106.59,106.59
CADJPY,20080114,061700,106.59,106.61,106.59,106.61
CADJPY,20080114,061800,106.61,106.63,106.61,106.63
CADJPY,20080114,061900,106.63,106.65,106.63,106.65
CADJPY,20080114,062000,106.65,106.66,106.65,106.66
CADJPY,20080114,062100,106.66,106.66,106.66,106.66
CADJPY,20080114,062200,106.66,106.66,106.64,106.64
CADJPY,20080114,062300,106.64,106.64,106.62,106.62
CADJPY,20080114,062400,106.62,106.62,106.62,106.62
CADJPY,20080114,062500,106.62,106.63,106.62,106.63
CADJPY,20080114,062600,106.63,106.63,106.63,106.63
CADJPY,20080114,062700,106.64,106.64,106.64,106.64
CADJPY,20080114,062800,106.64,106.65,106.64,106.65
CADJPY,20080114,062900,106.65,106.65,106.65,106.65
CADJPY,20080114,063000,106.65,106.65,106.65,106.65
CADJPY,20080114,063100,106.65,106.65,106.65,106.65
CADJPY,20080114,063200,106.65,106.65,106.65,106.65
CADJPY,20080114,063300,106.64,106.64,106.63,106.63
CADJPY,20080114,063400,106.62,106.62,106.61,106.61
CADJPY,20080114,063500,106.61,106.61,106.61,106.61
CADJPY,20080114,063600,106.61,106.62,106.61,106.62
CADJPY,20080114,063700,106.62,106.62,106.62,106.62
CADJPY,20080114,063800,106.62,106.62,106.60,106.60
CADJPY,20080114,063900,106.60,106.60,106.60,106.60
CADJPY,20080114,064000,106.59,106.59,106.58,106.58
CADJPY,20080114,064100,106.58,106.58,106.58,106.58
CADJPY,20080114,064200,106.58,106.58,106.58,106.58
CADJPY,20080114,064300,106.58,106.58,106.58,106.58
CADJPY,20080114,064400,106.58,106.58,106.58,106.58
CADJPY,20080114,064500,106.58,106.58,106.57,106.57
CADJPY,20080114,064600,106.56,106.56,106.55,106.55
CADJPY,20080114,064700,106.54,106.54,106.53,106.53
CADJPY,20080114,064800,106.52,106.52,106.52,106.52
CADJPY,20080114,064900,106.53,106.53,106.52,106.52
CADJPY,20080114,065000,106.53,106.54,106.53,106.54
CADJPY,20080114,065100,106.53,106.53,106.53,106.53
CADJPY,20080114,065200,106.53,106.53,106.53,106.53
CADJPY,20080114,065300,106.53,106.54,106.53,106.54
CADJPY,20080114,065400,106.54,106.55,106.54,106.55
CADJPY,20080114,065500,106.55,106.56,106.55,106.56
CADJPY,20080114,065600,106.56,106.56,106.55,106.55
CADJPY,20080114,065700,106.55,106.55,106.55,106.55
CADJPY,20080114,065800,106.55,106.55,106.55,106.55
CADJPY,20080114,065900,106.54,106.54,106.53,106.53
CADJPY,20080114,070000,106.53,106.53,106.52,106.52
CADJPY,20080114,070100,106.52,106.53,106.52,106.53
CADJPY,20080114,070200,106.53,106.54,106.53,106.54
CADJPY,20080114,070300,106.54,106.55,106.54,106.55
CADJPY,20080114,070400,106.56,106.56,106.55,106.55
CADJPY,20080114,070500,106.54,106.56,106.54,106.56
CADJPY,20080114,070600,106.56,106.56,106.55,106.55
CADJPY,20080114,070700,106.54,106.55,106.54,106.55
CADJPY,20080114,070800,106.55,106.57,106.55,106.57
CADJPY,20080114,070900,106.56,106.57,106.56,106.57
CADJPY,20080114,071000,106.57,106.57,106.55,106.55
CADJPY,20080114,071100,106.55,106.58,106.55,106.58
CADJPY,20080114,071200,106.57,106.57,106.57,106.57
CADJPY,20080114,071300,106.57,106.57,106.57,106.57
CADJPY,20080114,071400,106.57,106.57,106.55,106.55
CADJPY,20080114,071500,106.54,106.54,106.54,106.54
CADJPY,20080114,071600,106.54,106.54,106.52,106.52
CADJPY,20080114,071700,106.51,106.51,106.48,106.48
CADJPY,20080114,071800,106.48,106.52,106.47,106.52
CADJPY,20080114,071900,106.53,106.58,106.53,106.54
CADJPY,20080114,072000,106.52,106.53,106.46,106.46
CADJPY,20080114,072100,106.45,106.45,106.36,106.38
CADJPY,20080114,072200,106.39,106.41,106.39,106.41
CADJPY,20080114,072300,106.42,106.42,106.41,106.41
CADJPY,20080114,072400,106.41,106.42,106.41,106.42
CADJPY,20080114,072500,106.43,106.44,106.43,106.43
CADJPY,20080114,072600,106.44,106.46,106.44,106.46
CADJPY,20080114,072700,106.46,106.47,106.46,106.47
CADJPY,20080114,072800,106.47,106.49,106.47,106.49
CADJPY,20080114,072900,106.50,106.51,106.48,106.48
CADJPY,20080114,073000,106.48,106.48,106.47,106.48
CADJPY,20080114,073100,106.49,106.49,106.48,106.48
CADJPY,20080114,073200,106.47,106.47,106.47,106.47
CADJPY,20080114,073300,106.47,106.48,106.47,106.48
CADJPY,20080114,073400,106.49,106.49,106.47,106.49
CADJPY,20080114,073500,106.49,106.49,106.49,106.49
CADJPY,20080114,073600,106.49,106.49,106.47,106.47
CADJPY,20080114,073700,106.47,106.47,106.46,106.46
CADJPY,20080114,073800,106.45,106.46,106.45,106.46
CADJPY,20080114,073900,106.46,106.46,106.45,106.45
CADJPY,20080114,074000,106.45,106.45,106.45,106.45
CADJPY,20080114,074100,106.44,106.44,106.44,106.44
CADJPY,20080114,074200,106.44,106.45,106.44,106.45
CADJPY,20080114,074300,106.44,106.44,106.44,106.44
CADJPY,20080114,074400,106.45,106.48,106.45,106.48
CADJPY,20080114,074500,106.47,106.47,106.46,106.46
CADJPY,20080114,074600,106.46,106.46,106.44,106.44
CADJPY,20080114,074700,106.44,106.44,106.43,106.43
CADJPY,20080114,074800,106.42,106.42,106.40,106.40
CADJPY,20080114,074900,106.40,106.40,106.39,106.39
CADJPY,20080114,075000,106.38,106.38,106.36,106.36
CADJPY,20080114,075100,106.35,106.35,106.32,106.33
CADJPY,20080114,075200,106.33,106.35,106.33,106.35
CADJPY,20080114,075300,106.35,106.36,106.35,106.36
CADJPY,20080114,075400,106.36,106.36,106.36,106.36
CADJPY,20080114,075500,106.36,106.38,106.35,106.38
CADJPY,20080114,075600,106.39,106.43,106.39,106.43
CADJPY,20080114,075700,106.42,106.42,106.41,106.41
CADJPY,20080114,075800,106.40,106.44,106.40,106.44
CADJPY,20080114,075900,106.44,106.47,106.44,106.46
CADJPY,20080114,080000,106.45,106.45,106.42,106.42
CADJPY,20080114,080100,106.43,106.43,106.39,106.39
CADJPY,20080114,080200,106.39,106.43,106.39,106.43
CADJPY,20080114,080300,106.44,106.44,106.44,106.44
CADJPY,20080114,080400,106.45,106.45,106.44,106.45
CADJPY,20080114,080500,106.46,106.47,106.46,106.47
CADJPY,20080114,080600,106.47,106.47,106.47,106.47
CADJPY,20080114,080700,106.46,106.46,106.46,106.46
CADJPY,20080114,080800,106.46,106.48,106.46,106.48
CADJPY,20080114,080900,106.49,106.49,106.46,106.46
CADJPY,20080114,081000,106.44,106.44,106.40,106.40
CADJPY,20080114,081100,106.39,106.41,106.39,106.41
CADJPY,20080114,081200,106.41,106.41,106.41,106.41
CADJPY,20080114,081300,106.42,106.42,106.41,106.41
CADJPY,20080114,081400,106.40,106.40,106.37,106.38
CADJPY,20080114,081500,106.39,106.39,106.38,106.38
CADJPY,20080114,081600,106.36,106.40,106.35,106.40
CADJPY,20080114,081700,106.41,106.46,106.41,106.46
CADJPY,20080114,081800,106.47,106.49,106.47,106.47
CADJPY,20080114,081900,106.48,106.54,106.48,106.54
CADJPY,20080114,082000,106.54,106.56,106.52,106.52
CADJPY,20080114,082100,106.51,106.51,106.48,106.48
CADJPY,20080114,082200,106.49,106.50,106.48,106.48
CADJPY,20080114,082300,106.47,106.47,106.47,106.47
CADJPY,20080114,082400,106.48,106.48,106.46,106.46
CADJPY,20080114,082500,106.46,106.46,106.41,106.41
CADJPY,20080114,082600,106.40,106.40,106.38,106.38
CADJPY,20080114,082700,106.38,106.39,106.36,106.39
CADJPY,20080114,082800,106.40,106.44,106.40,106.44
CADJPY,20080114,082900,106.43,106.43,106.41,106.42
CADJPY,20080114,083000,106.42,106.44,106.41,106.41
CADJPY,20080114,083100,106.40,106.41,106.40,106.41
CADJPY,20080114,083200,106.41,106.41,106.35,106.35
CADJPY,20080114,083300,106.33,106.33,106.32,106.33
CADJPY,20080114,083400,106.32,106.32,106.30,106.30
CADJPY,20080114,083500,106.29,106.29,106.26,106.27
CADJPY,20080114,083600,106.28,106.29,106.28,106.28
CADJPY,20080114,083700,106.29,106.32,106.29,106.32
CADJPY,20080114,083800,106.33,106.34,106.32,106.32
CADJPY,20080114,083900,106.31,106.31,106.30,106.30
CADJPY,20080114,084000,106.29,106.30,106.29,106.30
CADJPY,20080114,084100,106.30,106.32,106.30,106.32
CADJPY,20080114,084200,106.33,106.38,106.33,106.38
CADJPY,20080114,084300,106.37,106.39,106.36,106.39
CADJPY,20080114,084400,106.39,106.39,106.38,106.38
CADJPY,20080114,084500,106.39,106.41,106.39,106.41
CADJPY,20080114,084600,106.42,106.42,106.41,106.41
CADJPY,20080114,084700,106.41,106.41,106.38,106.38
CADJPY,20080114,084800,106.37,106.38,106.37,106.38
CADJPY,20080114,084900,106.39,106.39,106.39,106.39
CADJPY,20080114,085000,106.40,106.41,106.40,106.41
CADJPY,20080114,085100,106.41,106.42,106.41,106.42
CADJPY,20080114,085200,106.42,106.43,106.42,106.43
CADJPY,20080114,085300,106.41,106.42,106.41,106.42
CADJPY,20080114,085400,106.42,106.42,106.41,106.41
CADJPY,20080114,085500,106.41,106.41,106.41,106.41
CADJPY,20080114,085600,106.41,106.41,106.38,106.38
CADJPY,20080114,085700,106.38,106.38,106.38,106.38
CADJPY,20080114,085800,106.38,106.38,106.38,106.38
CADJPY,20080114,085900,106.38,106.38,106.33,106.33
CADJPY,20080114,090000,106.33,106.35,106.33,106.35
CADJPY,20080114,090100,106.34,106.34,106.33,106.33
CADJPY,20080114,090200,106.33,106.36,106.32,106.36
CADJPY,20080114,090300,106.35,106.35,106.32,106.32
CADJPY,20080114,090400,106.31,106.32,106.30,106.30
CADJPY,20080114,090500,106.30,106.30,106.30,106.30
CADJPY,20080114,090600,106.29,106.29,106.28,106.29
CADJPY,20080114,090700,106.29,106.29,106.27,106.27
CADJPY,20080114,090800,106.27,106.27,106.27,106.27
CADJPY,20080114,090900,106.26,106.26,106.26,106.26
CADJPY,20080114,091000,106.26,106.27,106.26,106.27
CADJPY,20080114,091100,106.28,106.28,106.28,106.28
CADJPY,20080114,091200,106.28,106.30,106.28,106.30
CADJPY,20080114,091300,106.30,106.31,106.24,106.24
CADJPY,20080114,091400,106.23,106.23,106.16,106.16
CADJPY,20080114,091500,106.15,106.15,106.11,106.11
CADJPY,20080114,091600,106.11,106.12,106.10,106.12
CADJPY,20080114,091700,106.13,106.16,106.13,106.14
CADJPY,20080114,091800,106.13,106.13,106.11,106.11
CADJPY,20080114,091900,106.10,106.10,106.08,106.10
CADJPY,20080114,092000,106.10,106.15,106.10,106.15
CADJPY,20080114,092100,106.14,106.14,106.14,106.14
CADJPY,20080114,092200,106.15,106.18,106.15,106.18
CADJPY,20080114,092300,106.17,106.23,106.16,106.23
CADJPY,20080114,092400,106.22,106.22,106.21,106.21
CADJPY,20080114,092500,106.20,106.20,106.16,106.18
CADJPY,20080114,092600,106.17,106.18,106.17,106.18
CADJPY,20080114,092700,106.17,106.17,106.15,106.16
CADJPY,20080114,092800,106.16,106.19,106.16,106.19
CADJPY,20080114,092900,106.19,106.19,106.19,106.19
CADJPY,20080114,093000,106.18,106.18,106.16,106.17
CADJPY,20080114,093100,106.17,106.18,106.17,106.18
CADJPY,20080114,093200,106.19,106.19,106.18,106.18
CADJPY,20080114,093300,106.17,106.18,106.17,106.17
CADJPY,20080114,093400,106.17,106.17,106.10,106.10
CADJPY,20080114,093500,106.09,106.09,106.08,106.08
CADJPY,20080114,093600,106.09,106.10,106.09,106.10
CADJPY,20080114,093700,106.09,106.10,106.09,106.09
CADJPY,20080114,093800,106.07,106.07,105.98,105.99
CADJPY,20080114,093900,106.00,106.05,106.00,106.05
CADJPY,20080114,094000,106.05,106.05,106.04,106.04
CADJPY,20080114,094100,106.05,106.07,106.05,106.05
CADJPY,20080114,094200,106.05,106.05,106.05,106.05
CADJPY,20080114,094300,106.07,106.10,106.07,106.10
CADJPY,20080114,094400,106.11,106.14,106.11,106.13
CADJPY,20080114,094500,106.12,106.15,106.11,106.15
CADJPY,20080114,094600,106.15,106.17,106.15,106.17
CADJPY,20080114,094700,106.17,106.17,106.10,106.10
CADJPY,20080114,094800,106.09,106.09,106.04,106.04
CADJPY,20080114,094900,106.03,106.04,106.03,106.03
CADJPY,20080114,095000,106.04,106.08,106.04,106.08
CADJPY,20080114,095100,106.07,106.09,106.07,106.09
CADJPY,20080114,095200,106.08,106.08,106.06,106.07
CADJPY,20080114,095300,106.08,106.10,106.08,106.10
CADJPY,20080114,095400,106.10,106.10,106.07,106.08
CADJPY,20080114,095500,106.09,106.12,106.09,106.12
CADJPY,20080114,095600,106.12,106.15,106.12,106.15
CADJPY,20080114,095700,106.16,106.26,106.16,106.25
CADJPY,20080114,095800,106.24,106.24,106.22,106.23
CADJPY,20080114,095900,106.23,106.24,106.22,106.24
CADJPY,20080114,100000,106.25,106.27,106.24,106.24
CADJPY,20080114,100100,106.25,106.25,106.22,106.22
CADJPY,20080114,100200,106.21,106.21,106.16,106.16
CADJPY,20080114,100300,106.15,106.15,106.15,106.15
CADJPY,20080114,100400,106.15,106.16,106.14,106.14
CADJPY,20080114,100500,106.13,106.13,106.09,106.09
CADJPY,20080114,100600,106.08,106.08,106.01,106.01
CADJPY,20080114,100700,106.00,106.02,106.00,106.02
CADJPY,20080114,100800,106.04,106.06,106.04,106.06
CADJPY,20080114,100900,106.05,106.05,106.03,106.03
CADJPY,20080114,101000,106.03,106.03,106.03,106.03
CADJPY,20080114,101100,106.03,106.04,106.02,106.04
CADJPY,20080114,101200,106.04,106.06,106.04,106.06
CADJPY,20080114,101300,106.06,106.07,106.06,106.06
CADJPY,20080114,101400,106.06,106.06,106.06,106.06
CADJPY,20080114,101500,106.06,106.07,106.06,106.07
CADJPY,20080114,101600,106.07,106.07,106.07,106.07
CADJPY,20080114,101700,106.07,106.07,106.05,106.05
CADJPY,20080114,101800,106.05,106.06,106.05,106.05
CADJPY,20080114,101900,106.05,106.05,106.05,106.05
CADJPY,20080114,102000,106.04,106.04,106.00,106.00
CADJPY,20080114,102100,106.01,106.04,106.01,106.04
CADJPY,20080114,102200,106.05,106.10,106.05,106.10
CADJPY,20080114,102300,106.12,106.12,106.07,106.07
CADJPY,20080114,102400,106.06,106.07,106.04,106.04
CADJPY,20080114,102500,106.04,106.04,105.99,105.99
CADJPY,20080114,102600,105.99,106.00,105.97,106.00
CADJPY,20080114,102700,105.99,106.00,105.98,106.00
CADJPY,20080114,102800,106.01,106.01,106.00,106.00
CADJPY,20080114,102900,105.99,105.99,105.98,105.98
CADJPY,20080114,103000,105.97,105.98,105.97,105.97
CADJPY,20080114,103100,105.97,105.97,105.94,105.94
CADJPY,20080114,103200,105.93,105.93,105.93,105.93
CADJPY,20080114,103300,105.93,105.95,105.93,105.95
CADJPY,20080114,103400,105.95,105.95,105.94,105.94
CADJPY,20080114,103500,105.94,105.95,105.93,105.93
CADJPY,20080114,103600,105.92,105.92,105.91,105.92
CADJPY,20080114,103700,105.93,105.96,105.93,105.96
CADJPY,20080114,103800,105.97,105.97,105.96,105.96
CADJPY,20080114,103900,105.95,105.95,105.95,105.95
CADJPY,20080114,104000,105.94,105.96,105.94,105.96
CADJPY,20080114,104100,105.97,105.99,105.97,105.99
CADJPY,20080114,104200,106.00,106.05,106.00,106.05
CADJPY,20080114,104300,106.06,106.13,106.06,106.13
CADJPY,20080114,104400,106.12,106.12,106.11,106.11
CADJPY,20080114,104500,106.10,106.10,106.08,106.08
CADJPY,20080114,104600,106.08,106.08,106.06,106.06
CADJPY,20080114,104700,106.05,106.05,106.02,106.02
CADJPY,20080114,104800,106.03,106.03,106.03,106.03
CADJPY,20080114,104900,106.04,106.05,106.04,106.05
CADJPY,20080114,105000,106.07,106.07,106.02,106.02
CADJPY,20080114,105100,106.02,106.05,106.02,106.05
CADJPY,20080114,105200,106.06,106.07,106.06,106.07
CADJPY,20080114,105300,106.06,106.06,106.05,106.05
CADJPY,20080114,105400,106.06,106.07,106.06,106.07
CADJPY,20080114,105500,106.07,106.08,106.07,106.08
CADJPY,20080114,105600,106.08,106.13,106.08,106.09
CADJPY,20080114,105700,106.08,106.08,106.05,106.05
CADJPY,20080114,105800,106.04,106.04,106.04,106.04
CADJPY,20080114,105900,106.04,106.07,106.04,106.07
CADJPY,20080114,110000,106.08,106.10,106.05,106.05
CADJPY,20080114,110100,106.04,106.08,106.02,106.08
CADJPY,20080114,110200,106.07,106.07,106.01,106.04
CADJPY,20080114,110300,106.04,106.05,106.01,106.05
CADJPY,20080114,110400,106.06,106.08,106.06,106.08
CADJPY,20080114,110500,106.08,106.10,106.06,106.06
CADJPY,20080114,110600,106.05,106.07,106.05,106.07
CADJPY,20080114,110700,106.07,106.08,106.07,106.07
CADJPY,20080114,110800,106.06,106.07,106.05,106.05
CADJPY,20080114,110900,106.05,106.06,106.05,106.06
CADJPY,20080114,111000,106.06,106.06,106.04,106.04
CADJPY,20080114,111100,106.03,106.03,105.97,105.97
CADJPY,20080114,111200,105.97,105.99,105.97,105.99
CADJPY,20080114,111300,105.99,106.00,105.99,106.00
CADJPY,20080114,111400,106.01,106.06,106.01,106.06
CADJPY,20080114,111500,106.07,106.07,106.03,106.03
CADJPY,20080114,111600,106.02,106.02,106.00,106.00
CADJPY,20080114,111700,106.00,106.00,105.99,105.99
CADJPY,20080114,111800,105.99,106.00,105.98,106.00
CADJPY,20080114,111900,105.99,105.99,105.98,105.99
CADJPY,20080114,112000,105.99,105.99,105.99,105.99
CADJPY,20080114,112100,105.99,106.00,105.99,105.99
CADJPY,20080114,112200,105.99,105.99,105.96,105.96
CADJPY,20080114,112300,105.95,105.95,105.94,105.94
CADJPY,20080114,112400,105.94,105.95,105.94,105.95
CADJPY,20080114,112500,105.96,105.99,105.96,105.99
CADJPY,20080114,112600,105.99,105.99,105.96,105.96
CADJPY,20080114,112700,105.97,105.98,105.97,105.98
CADJPY,20080114,112800,105.97,105.97,105.96,105.97
CADJPY,20080114,112900,105.99,106.00,105.94,105.94
CADJPY,20080114,113000,105.93,105.96,105.93,105.96
CADJPY,20080114,113100,105.97,106.00,105.97,106.00
CADJPY,20080114,113200,105.99,105.99,105.97,105.97
CADJPY,20080114,113300,105.97,105.99,105.97,105.99
CADJPY,20080114,113400,106.00,106.03,106.00,106.03
CADJPY,20080114,113500,106.03,106.03,106.02,106.02
CADJPY,20080114,113600,106.02,106.07,106.02,106.07
CADJPY,20080114,113700,106.08,106.09,106.08,106.08
CADJPY,20080114,113800,106.07,106.07,106.04,106.04
CADJPY,20080114,113900,106.04,106.04,106.04,106.04
CADJPY,20080114,114000,106.05,106.05,106.03,106.03
CADJPY,20080114,114100,106.03,106.03,106.02,106.03
CADJPY,20080114,114200,106.04,106.07,106.04,106.07
CADJPY,20080114,114300,106.07,106.07,106.05,106.05
CADJPY,20080114,114400,106.04,106.04,105.98,105.98
CADJPY,20080114,114500,105.97,105.97,105.95,105.96
CADJPY,20080114,114600,105.95,105.95,105.91,105.92
CADJPY,20080114,114700,105.93,105.95,105.93,105.95
CADJPY,20080114,114800,105.94,105.94,105.92,105.93
CADJPY,20080114,114900,105.93,105.93,105.92,105.92
CADJPY,20080114,115000,105.93,105.93,105.93,105.93
CADJPY,20080114,115100,105.93,105.96,105.93,105.96
CADJPY,20080114,115200,105.96,105.98,105.96,105.98
CADJPY,20080114,115300,105.98,105.98,105.98,105.98
CADJPY,20080114,115400,105.97,106.00,105.97,106.00
CADJPY,20080114,115500,106.00,106.02,106.00,106.02
CADJPY,20080114,115600,106.01,106.01,105.96,105.96
CADJPY,20080114,115700,105.95,105.95,105.93,105.93
CADJPY,20080114,115800,105.93,105.94,105.93,105.94
CADJPY,20080114,115900,105.94,105.99,105.94,105.99
CADJPY,20080114,120000,106.00,106.04,106.00,106.04
CADJPY,20080114,120100,106.04,106.06,106.04,106.06
CADJPY,20080114,120200,106.06,106.07,106.06,106.07
CADJPY,20080114,120300,106.07,106.07,106.03,106.03
CADJPY,20080114,120400,106.02,106.02,106.01,106.01
CADJPY,20080114,120500,106.00,106.03,106.00,106.03
CADJPY,20080114,120600,106.03,106.04,106.03,106.04
CADJPY,20080114,120700,106.04,106.04,106.02,106.02
CADJPY,20080114,120800,106.02,106.02,106.01,106.01
CADJPY,20080114,120900,106.02,106.04,106.02,106.04
CADJPY,20080114,121000,106.04,106.05,106.04,106.04
CADJPY,20080114,121100,106.05,106.05,106.04,106.05
CADJPY,20080114,121200,106.04,106.04,106.04,106.04
CADJPY,20080114,121300,106.05,106.05,106.03,106.03
CADJPY,20080114,121400,106.04,106.06,106.04,106.06
CADJPY,20080114,121500,106.06,106.06,106.05,106.06
CADJPY,20080114,121600,106.06,106.07,106.06,106.07
CADJPY,20080114,121700,106.07,106.07,106.07,106.07
CADJPY,20080114,121800,106.07,106.07,106.06,106.07
CADJPY,20080114,121900,106.08,106.09,106.06,106.06
CADJPY,20080114,122000,106.05,106.05,106.04,106.04
CADJPY,20080114,122100,106.04,106.08,106.04,106.07
CADJPY,20080114,122200,106.05,106.05,106.05,106.05
CADJPY,20080114,122300,106.05,106.05,106.04,106.04
CADJPY,20080114,122400,106.04,106.04,106.02,106.03
CADJPY,20080114,122500,106.03,106.04,106.03,106.04
CADJPY,20080114,122600,106.04,106.05,105.94,105.94
CADJPY,20080114,122700,105.93,105.93,105.92,105.93
CADJPY,20080114,122800,105.92,105.96,105.92,105.96
CADJPY,20080114,122900,105.97,105.97,105.92,105.92
CADJPY,20080114,123000,105.92,105.92,105.92,105.92
CADJPY,20080114,123100,105.94,105.95,105.94,105.95
CADJPY,20080114,123200,105.95,105.95,105.94,105.95
CADJPY,20080114,123300,105.95,105.95,105.95,105.95
CADJPY,20080114,123400,105.94,105.94,105.91,105.91
CADJPY,20080114,123500,105.92,105.92,105.91,105.92
CADJPY,20080114,123600,105.91,105.92,105.91,105.92
CADJPY,20080114,123700,105.92,105.92,105.89,105.89
CADJPY,20080114,123800,105.88,105.88,105.84,105.84
CADJPY,20080114,123900,105.83,105.86,105.83,105.86
CADJPY,20080114,124000,105.85,105.85,105.84,105.85
CADJPY,20080114,124100,105.86,105.86,105.82,105.82
CADJPY,20080114,124200,105.82,105.83,105.82,105.83
CADJPY,20080114,124300,105.82,105.82,105.81,105.81
CADJPY,20080114,124400,105.80,105.80,105.76,105.77
CADJPY,20080114,124500,105.77,105.78,105.77,105.78
CADJPY,20080114,124600,105.78,105.84,105.78,105.84
CADJPY,20080114,124700,105.85,105.86,105.83,105.83
CADJPY,20080114,124800,105.82,105.82,105.80,105.80
CADJPY,20080114,124900,105.81,105.81,105.79,105.79
CADJPY,20080114,125000,105.79,105.81,105.79,105.81
CADJPY,20080114,125100,105.81,105.81,105.76,105.76
CADJPY,20080114,125200,105.76,105.76,105.71,105.71
CADJPY,20080114,125300,105.71,105.71,105.71,105.71
CADJPY,20080114,125400,105.70,105.70,105.69,105.69
CADJPY,20080114,125500,105.69,105.69,105.68,105.68
CADJPY,20080114,125600,105.68,105.69,105.68,105.69
CADJPY,20080114,125700,105.70,105.73,105.70,105.72
CADJPY,20080114,125800,105.71,105.71,105.70,105.70
CADJPY,20080114,125900,105.71,105.74,105.71,105.74
CADJPY,20080114,130000,105.73,105.75,105.72,105.75
CADJPY,20080114,130100,105.74,105.74,105.71,105.71
CADJPY,20080114,130200,105.70,105.70,105.69,105.69
CADJPY,20080114,130300,105.68,105.69,105.68,105.69
CADJPY,20080114,130400,105.69,105.69,105.67,105.67
CADJPY,20080114,130500,105.67,105.67,105.67,105.67
CADJPY,20080114,130600,105.66,105.66,105.65,105.65
CADJPY,20080114,130700,105.64,105.64,105.64,105.64
CADJPY,20080114,130800,105.65,105.66,105.65,105.66
CADJPY,20080114,130900,105.67,105.67,105.66,105.66
CADJPY,20080114,131000,105.66,105.66,105.66,105.66
CADJPY,20080114,131100,105.65,105.65,105.64,105.64
CADJPY,20080114,131200,105.65,105.75,105.65,105.75
CADJPY,20080114,131300,105.76,105.79,105.76,105.79
CADJPY,20080114,131400,105.79,105.79,105.76,105.76
CADJPY,20080114,131500,105.75,105.77,105.74,105.77
CADJPY,20080114,131600,105.76,105.76,105.76,105.76
CADJPY,20080114,131700,105.77,105.77,105.75,105.75
CADJPY,20080114,131800,105.74,105.74,105.72,105.72
CADJPY,20080114,131900,105.72,105.72,105.71,105.71
CADJPY,20080114,132000,105.70,105.71,105.70,105.71
CADJPY,20080114,132100,105.72,105.74,105.72,105.74
CADJPY,20080114,132200,105.75,105.79,105.75,105.79
CADJPY,20080114,132300,105.80,105.80,105.79,105.80
CADJPY,20080114,132400,105.82,105.85,105.82,105.85
CADJPY,20080114,132500,105.86,105.88,105.86,105.88
CADJPY,20080114,132600,105.86,105.86,105.82,105.82
CADJPY,20080114,132700,105.81,105.86,105.81,105.86
CADJPY,20080114,132800,105.86,105.86,105.86,105.86
CADJPY,20080114,132900,105.86,105.86,105.86,105.86
CADJPY,20080114,133000,105.87,105.88,105.85,105.85
CADJPY,20080114,133100,105.84,105.88,105.83,105.88
CADJPY,20080114,133200,105.89,105.91,105.89,105.91
CADJPY,20080114,133300,105.92,105.93,105.92,105.93
CADJPY,20080114,133400,105.94,105.98,105.93,105.93
CADJPY,20080114,133500,105.94,105.95,105.94,105.95
CADJPY,20080114,133600,105.96,105.96,105.89,105.89
CADJPY,20080114,133700,105.88,105.88,105.84,105.84
CADJPY,20080114,133800,105.84,105.85,105.84,105.85
CADJPY,20080114,133900,105.85,105.86,105.85,105.86
CADJPY,20080114,134000,105.88,105.91,105.88,105.91
CADJPY,20080114,134100,105.92,105.92,105.91,105.91
CADJPY,20080114,134200,105.92,105.93,105.92,105.93
CADJPY,20080114,134300,105.94,105.95,105.94,105.95
CADJPY,20080114,134400,105.95,105.96,105.95,105.96
CADJPY,20080114,134500,105.97,105.99,105.97,105.99
CADJPY,20080114,134600,105.99,105.99,105.95,105.95
CADJPY,20080114,134700,105.96,105.96,105.94,105.94
CADJPY,20080114,134800,105.95,105.97,105.95,105.96
CADJPY,20080114,134900,105.96,105.96,105.96,105.96
CADJPY,20080114,135000,105.96,105.98,105.96,105.98
CADJPY,20080114,135100,105.99,105.99,105.99,105.99
CADJPY,20080114,135200,105.99,105.99,105.96,105.96
CADJPY,20080114,135300,105.94,105.94,105.94,105.94
CADJPY,20080114,135400,105.93,105.93,105.89,105.89
CADJPY,20080114,135500,105.88,105.88,105.84,105.85
CADJPY,20080114,135600,105.85,105.87,105.85,105.87
CADJPY,20080114,135700,105.88,105.89,105.88,105.89
CADJPY,20080114,135800,105.89,105.89,105.81,105.81
CADJPY,20080114,135900,105.81,105.82,105.81,105.82
CADJPY,20080114,140000,105.83,105.86,105.83,105.86
CADJPY,20080114,140100,105.86,105.88,105.86,105.88
CADJPY,20080114,140200,105.89,105.94,105.89,105.94
CADJPY,20080114,140300,105.94,105.94,105.90,105.90
CADJPY,20080114,140400,105.90,105.90,105.88,105.88
CADJPY,20080114,140500,105.89,105.90,105.89,105.89
CADJPY,20080114,140600,105.90,105.93,105.89,105.93
CADJPY,20080114,140700,105.94,105.94,105.92,105.92
CADJPY,20080114,140800,105.91,105.91,105.90,105.91
CADJPY,20080114,140900,105.92,105.94,105.92,105.94
CADJPY,20080114,141000,105.94,105.94,105.92,105.92
CADJPY,20080114,141100,105.92,105.92,105.92,105.92
CADJPY,20080114,141200,105.91,105.91,105.90,105.91
CADJPY,20080114,141300,105.91,105.91,105.90,105.90
CADJPY,20080114,141400,105.89,105.89,105.82,105.82
CADJPY,20080114,141500,105.80,105.81,105.79,105.81
CADJPY,20080114,141600,105.82,105.82,105.79,105.79
CADJPY,20080114,141700,105.78,105.78,105.72,105.72
CADJPY,20080114,141800,105.72,105.72,105.71,105.72
CADJPY,20080114,141900,105.73,105.74,105.73,105.74
CADJPY,20080114,142000,105.74,105.74,105.74,105.74
CADJPY,20080114,142100,105.74,105.74,105.72,105.74
CADJPY,20080114,142200,105.75,105.77,105.75,105.77
CADJPY,20080114,142300,105.77,105.77,105.76,105.77
CADJPY,20080114,142400,105.77,105.80,105.77,105.80
CADJPY,20080114,142500,105.80,105.80,105.78,105.78
CADJPY,20080114,142600,105.78,105.78,105.76,105.76
CADJPY,20080114,142700,105.76,105.79,105.76,105.78
CADJPY,20080114,142800,105.78,105.79,105.77,105.79
CADJPY,20080114,142900,105.80,105.85,105.80,105.85
CADJPY,20080114,143000,105.83,105.83,105.82,105.82
CADJPY,20080114,143100,105.84,105.86,105.84,105.84
CADJPY,20080114,143200,105.83,105.83,105.78,105.79
CADJPY,20080114,143300,105.79,105.79,105.78,105.79
CADJPY,20080114,143400,105.80,105.81,105.80,105.81
CADJPY,20080114,143500,105.81,105.81,105.79,105.79
CADJPY,20080114,143600,105.78,105.81,105.78,105.81
CADJPY,20080114,143700,105.82,105.88,105.82,105.88
CADJPY,20080114,143800,105.90,105.94,105.90,105.94
CADJPY,20080114,143900,105.95,105.96,105.95,105.96
CADJPY,20080114,144000,105.95,105.95,105.93,105.93
CADJPY,20080114,144100,105.92,105.97,105.92,105.97
CADJPY,20080114,144200,105.97,105.97,105.96,105.96
CADJPY,20080114,144300,105.95,105.95,105.93,105.95
CADJPY,20080114,144400,105.96,105.97,105.96,105.97
CADJPY,20080114,144500,105.97,105.99,105.97,105.99
CADJPY,20080114,144600,106.00,106.00,105.97,105.97
CADJPY,20080114,144700,105.96,105.98,105.96,105.98
CADJPY,20080114,144800,105.98,105.98,105.97,105.97
CADJPY,20080114,144900,105.99,106.01,105.99,106.01
CADJPY,20080114,145000,106.01,106.01,106.00,106.00
CADJPY,20080114,145100,106.00,106.03,106.00,106.03
CADJPY,20080114,145200,106.03,106.08,106.03,106.07
CADJPY,20080114,145300,106.06,106.06,106.03,106.03
CADJPY,20080114,145400,106.03,106.04,106.03,106.04
CADJPY,20080114,145500,106.04,106.04,106.03,106.03
CADJPY,20080114,145600,106.04,106.05,106.04,106.05
CADJPY,20080114,145700,106.06,106.08,106.06,106.08
CADJPY,20080114,145800,106.07,106.07,106.07,106.07
CADJPY,20080114,145900,106.07,106.07,105.97,105.97
CADJPY,20080114,150000,105.96,105.96,105.94,105.94
CADJPY,20080114,150100,105.93,105.93,105.91,105.91
CADJPY,20080114,150200,105.91,105.92,105.91,105.91
CADJPY,20080114,150300,105.90,105.90,105.89,105.89
CADJPY,20080114,150400,105.88,105.88,105.86,105.86
CADJPY,20080114,150500,105.86,105.89,105.86,105.89
CADJPY,20080114,150600,105.89,105.91,105.89,105.91
CADJPY,20080114,150700,105.91,105.93,105.91,105.93
CADJPY,20080114,150800,105.92,105.92,105.91,105.92
CADJPY,20080114,150900,105.93,105.94,105.93,105.94
CADJPY,20080114,151000,105.96,105.96,105.96,105.96
CADJPY,20080114,151100,105.95,105.95,105.95,105.95
CADJPY,20080114,151200,105.95,105.99,105.95,105.99
CADJPY,20080114,151300,105.99,105.99,105.99,105.99
CADJPY,20080114,151400,105.99,105.99,105.97,105.97
CADJPY,20080114,151500,105.97,106.01,105.97,106.01
CADJPY,20080114,151600,106.01,106.03,106.01,106.03
CADJPY,20080114,151700,106.04,106.04,106.02,106.02
CADJPY,20080114,151800,106.01,106.01,106.00,106.01
CADJPY,20080114,151900,106.01,106.01,106.00,106.00
CADJPY,20080114,152000,106.01,106.02,106.01,106.01
CADJPY,20080114,152100,106.01,106.03,106.01,106.03
CADJPY,20080114,152200,106.03,106.03,106.03,106.03
CADJPY,20080114,152300,106.02,106.02,106.00,106.01
CADJPY,20080114,152400,106.02,106.02,106.02,106.02
CADJPY,20080114,152500,106.02,106.02,106.01,106.01
CADJPY,20080114,152600,106.01,106.04,106.01,106.04
CADJPY,20080114,152700,106.05,106.06,106.05,106.05
CADJPY,20080114,152800,106.05,106.06,106.05,106.06
CADJPY,20080114,152900,106.07,106.08,106.07,106.08
CADJPY,20080114,153000,106.08,106.11,106.08,106.10
CADJPY,20080114,153100,106.09,106.10,106.09,106.10
CADJPY,20080114,153200,106.09,106.11,106.09,106.11
CADJPY,20080114,153300,106.11,106.11,106.11,106.11
CADJPY,20080114,153400,106.10,106.10,106.07,106.07
CADJPY,20080114,153500,106.06,106.06,106.04,106.04
CADJPY,20080114,153600,106.03,106.06,106.03,106.06
CADJPY,20080114,153700,106.06,106.07,106.05,106.06
CADJPY,20080114,153800,106.05,106.05,105.97,105.97
CADJPY,20080114,153900,105.96,105.96,105.93,105.93
CADJPY,20080114,154000,105.92,105.92,105.90,105.90
CADJPY,20080114,154100,105.89,105.89,105.85,105.85
CADJPY,20080114,154200,105.85,105.86,105.85,105.86
CADJPY,20080114,154300,105.87,105.90,105.87,105.90
CADJPY,20080114,154400,105.92,105.93,105.91,105.91
CADJPY,20080114,154500,105.91,105.93,105.90,105.90
CADJPY,20080114,154600,105.89,105.89,105.86,105.86
CADJPY,20080114,154700,105.85,105.90,105.85,105.90
CADJPY,20080114,154800,105.91,105.91,105.88,105.88
CADJPY,20080114,154900,105.87,105.88,105.86,105.88
CADJPY,20080114,155000,105.89,105.94,105.89,105.94
CADJPY,20080114,155100,105.94,105.96,105.94,105.96
CADJPY,20080114,155200,105.98,106.00,105.98,106.00
CADJPY,20080114,155300,106.00,106.00,105.99,105.99
CADJPY,20080114,155400,105.98,105.98,105.97,105.97
CADJPY,20080114,155500,105.96,105.97,105.95,105.95
CADJPY,20080114,155600,105.94,105.97,105.93,105.97
CADJPY,20080114,155700,105.98,105.99,105.98,105.99
CADJPY,20080114,155800,106.01,106.03,106.01,106.02
CADJPY,20080114,155900,106.02,106.03,106.02,106.03
CADJPY,20080114,160000,106.03,106.03,106.02,106.02
CADJPY,20080114,160100,106.01,106.01,106.01,106.01
CADJPY,20080114,160200,106.02,106.02,106.01,106.01
CADJPY,20080114,160300,106.00,106.00,105.94,105.94
CADJPY,20080114,160400,105.94,105.97,105.94,105.97
CADJPY,20080114,160500,105.98,106.02,105.98,106.02
CADJPY,20080114,160600,106.02,106.02,106.00,106.00
CADJPY,20080114,160700,105.99,106.00,105.99,105.99
CADJPY,20080114,160800,105.99,105.99,105.99,105.99
CADJPY,20080114,160900,105.99,105.99,105.99,105.99
CADJPY,20080114,161000,105.99,106.03,105.99,106.03
CADJPY,20080114,161100,106.04,106.05,106.04,106.04
CADJPY,20080114,161200,106.04,106.06,106.04,106.06
CADJPY,20080114,161300,106.06,106.06,106.05,106.05
CADJPY,20080114,161400,106.06,106.07,106.06,106.07
CADJPY,20080114,161500,106.08,106.08,106.06,106.06
CADJPY,20080114,161600,106.06,106.08,106.06,106.08
CADJPY,20080114,161700,106.07,106.07,106.07,106.07
CADJPY,20080114,161800,106.07,106.10,106.07,106.10
CADJPY,20080114,161900,106.09,106.09,106.09,106.09
CADJPY,20080114,162000,106.09,106.10,106.09,106.10
CADJPY,20080114,162100,106.11,106.12,106.11,106.11
CADJPY,20080114,162200,106.10,106.10,106.06,106.06
CADJPY,20080114,162300,106.05,106.06,106.05,106.06
CADJPY,20080114,162400,106.06,106.06,106.06,106.06
CADJPY,20080114,162500,106.06,106.06,106.05,106.06
CADJPY,20080114,162600,106.06,106.06,106.01,106.01
CADJPY,20080114,162700,106.00,106.00,105.97,105.97
CADJPY,20080114,162800,105.97,105.99,105.96,105.99
CADJPY,20080114,162900,106.00,106.00,105.99,105.99
CADJPY,20080114,163000,105.99,106.02,105.99,106.02
CADJPY,20080114,163100,106.03,106.07,106.03,106.07
CADJPY,20080114,163200,106.06,106.12,106.05,106.12
CADJPY,20080114,163300,106.13,106.13,106.12,106.12
CADJPY,20080114,163400,106.12,106.12,106.10,106.10
CADJPY,20080114,163500,106.12,106.14,106.12,106.14
CADJPY,20080114,163600,106.14,106.19,106.14,106.19
CADJPY,20080114,163700,106.20,106.25,106.20,106.25
CADJPY,20080114,163800,106.24,106.24,106.22,106.22
CADJPY,20080114,163900,106.22,106.24,106.22,106.24
CADJPY,20080114,164000,106.23,106.24,106.23,106.24
CADJPY,20080114,164100,106.24,106.24,106.21,106.21
CADJPY,20080114,164200,106.21,106.21,106.19,106.19
CADJPY,20080114,164300,106.21,106.21,106.18,106.18
CADJPY,20080114,164400,106.17,106.21,106.17,106.20
CADJPY,20080114,164500,106.21,106.22,106.21,106.21
CADJPY,20080114,164600,106.22,106.24,106.22,106.24
CADJPY,20080114,164700,106.25,106.30,106.25,106.30
CADJPY,20080114,164800,106.30,106.34,106.30,106.34
CADJPY,20080114,164900,106.35,106.38,106.35,106.38
CADJPY,20080114,165000,106.37,106.37,106.30,106.30
CADJPY,20080114,165100,106.29,106.29,106.26,106.26
CADJPY,20080114,165200,106.26,106.27,106.25,106.27
CADJPY,20080114,165300,106.28,106.28,106.24,106.24
CADJPY,20080114,165400,106.24,106.25,106.24,106.25
CADJPY,20080114,165500,106.25,106.25,106.19,106.19
CADJPY,20080114,165600,106.18,106.18,106.15,106.16
CADJPY,20080114,165700,106.16,106.16,106.13,106.13
CADJPY,20080114,165800,106.12,106.13,106.12,106.13
CADJPY,20080114,165900,106.13,106.15,106.12,106.12
CADJPY,20080114,170000,106.12,106.12,106.08,106.08
CADJPY,20080114,170100,106.08,106.10,106.08,106.10
CADJPY,20080114,170200,106.11,106.13,106.11,106.12
CADJPY,20080114,170300,106.11,106.15,106.11,106.15
CADJPY,20080114,170400,106.15,106.17,106.15,106.17
CADJPY,20080114,170500,106.16,106.16,106.13,106.13
CADJPY,20080114,170600,106.12,106.12,106.10,106.10
CADJPY,20080114,170700,106.10,106.10,106.09,106.09
CADJPY,20080114,170800,106.08,106.12,106.08,106.12
CADJPY,20080114,170900,106.11,106.12,106.10,106.10
CADJPY,20080114,171000,106.09,106.11,106.09,106.11
CADJPY,20080114,171100,106.11,106.13,106.11,106.13
CADJPY,20080114,171200,106.12,106.12,106.11,106.11
CADJPY,20080114,171300,106.11,106.13,106.11,106.13
CADJPY,20080114,171400,106.13,106.13,106.13,106.13
CADJPY,20080114,171500,106.13,106.17,106.12,106.17
CADJPY,20080114,171600,106.18,106.19,106.17,106.19
CADJPY,20080114,171700,106.20,106.30,106.20,106.30
CADJPY,20080114,171800,106.31,106.31,106.28,106.28
CADJPY,20080114,171900,106.27,106.27,106.18,106.21
CADJPY,20080114,172000,106.22,106.23,106.20,106.21
CADJPY,20080114,172100,106.21,106.21,106.16,106.16
CADJPY,20080114,172200,106.15,106.15,106.11,106.11
CADJPY,20080114,172300,106.10,106.15,106.10,106.15
CADJPY,20080114,172400,106.14,106.14,106.12,106.12
CADJPY,20080114,172500,106.11,106.11,106.09,106.09
CADJPY,20080114,172600,106.08,106.08,106.08,106.08
CADJPY,20080114,172700,106.09,106.09,106.09,106.09
CADJPY,20080114,172800,106.09,106.10,106.09,106.09
CADJPY,20080114,172900,106.07,106.07,106.07,106.07
CADJPY,20080114,173000,106.07,106.08,106.07,106.08
CADJPY,20080114,173100,106.08,106.09,106.08,106.09
CADJPY,20080114,173200,106.09,106.10,106.05,106.05
CADJPY,20080114,173300,106.05,106.06,106.05,106.05
CADJPY,20080114,173400,106.05,106.08,106.05,106.08
CADJPY,20080114,173500,106.09,106.09,106.09,106.09
CADJPY,20080114,173600,106.08,106.08,106.06,106.06
CADJPY,20080114,173700,106.07,106.07,106.04,106.04
CADJPY,20080114,173800,106.03,106.04,106.03,106.03
CADJPY,20080114,173900,106.02,106.02,105.96,105.96
CADJPY,20080114,174000,105.95,105.95,105.90,105.90
CADJPY,20080114,174100,105.90,105.91,105.90,105.90
CADJPY,20080114,174200,105.90,105.96,105.90,105.96
CADJPY,20080114,174300,105.97,105.99,105.96,105.98
CADJPY,20080114,174400,105.98,105.99,105.98,105.99
CADJPY,20080114,174500,105.98,105.98,105.91,105.93
CADJPY,20080114,174600,105.93,105.96,105.93,105.96
CADJPY,20080114,174700,105.97,105.97,105.93,105.93
CADJPY,20080114,174800,105.94,105.96,105.94,105.96
CADJPY,20080114,174900,105.97,105.97,105.96,105.96
CADJPY,20080114,175000,105.96,105.96,105.93,105.94
CADJPY,20080114,175100,105.96,105.97,105.96,105.97
CADJPY,20080114,175200,105.97,105.97,105.97,105.97
CADJPY,20080114,175300,105.98,105.98,105.95,105.95
CADJPY,20080114,175400,105.95,105.97,105.95,105.97
CADJPY,20080114,175500,105.96,105.96,105.96,105.96
CADJPY,20080114,175600,105.97,105.97,105.97,105.97
CADJPY,20080114,175700,105.97,105.97,105.95,105.96
CADJPY,20080114,175800,105.96,105.96,105.96,105.96
CADJPY,20080114,175900,105.96,105.96,105.94,105.94
CADJPY,20080114,180000,105.93,105.93,105.90,105.90
CADJPY,20080114,180100,105.91,105.92,105.91,105.92
CADJPY,20080114,180200,105.92,105.93,105.92,105.92
CADJPY,20080114,180300,105.91,105.91,105.89,105.89
CADJPY,20080114,180400,105.89,105.90,105.89,105.90
CADJPY,20080114,180500,105.91,105.93,105.91,105.93
CADJPY,20080114,180600,105.93,105.93,105.91,105.92
CADJPY,20080114,180700,105.93,105.93,105.92,105.92
CADJPY,20080114,180800,105.92,105.92,105.91,105.91
CADJPY,20080114,180900,105.90,105.90,105.90,105.90
CADJPY,20080114,181000,105.90,105.94,105.88,105.94
CADJPY,20080114,181100,105.95,105.99,105.95,105.99
CADJPY,20080114,181200,105.98,105.98,105.97,105.97
CADJPY,20080114,181300,105.96,105.99,105.96,105.99
CADJPY,20080114,181400,105.99,105.99,105.99,105.99
CADJPY,20080114,181500,105.99,106.00,105.99,106.00
CADJPY,20080114,181600,106.00,106.00,105.99,105.99
CADJPY,20080114,181700,105.99,105.99,105.99,105.99
CADJPY,20080114,181800,105.99,105.99,105.97,105.97
CADJPY,20080114,181900,105.96,105.97,105.96,105.97
CADJPY,20080114,182000,105.97,105.98,105.97,105.98
CADJPY,20080114,182100,105.99,106.00,105.99,106.00
CADJPY,20080114,182200,106.01,106.01,106.00,106.00
CADJPY,20080114,182300,106.00,106.00,105.99,105.99
CADJPY,20080114,182400,105.99,105.99,105.99,105.99
CADJPY,20080114,182500,105.99,105.99,105.96,105.96
CADJPY,20080114,182600,105.95,105.96,105.94,105.94
CADJPY,20080114,182700,105.93,105.93,105.90,105.90
CADJPY,20080114,182800,105.89,105.89,105.89,105.89
CADJPY,20080114,182900,105.90,105.92,105.90,105.92
CADJPY,20080114,183000,105.92,105.93,105.92,105.93
CADJPY,20080114,183100,105.93,105.93,105.88,105.88
CADJPY,20080114,183200,105.87,105.88,105.87,105.88
CADJPY,20080114,183300,105.89,105.89,105.89,105.89
CADJPY,20080114,183400,105.89,105.92,105.89,105.92
CADJPY,20080114,183500,105.93,105.98,105.93,105.98
CADJPY,20080114,183600,105.98,105.98,105.92,105.92
CADJPY,20080114,183700,105.91,105.96,105.90,105.96
CADJPY,20080114,183800,105.98,105.99,105.98,105.99
CADJPY,20080114,183900,105.99,105.99,105.99,105.99
CADJPY,20080114,184000,105.98,105.98,105.94,105.94
CADJPY,20080114,184100,105.94,105.96,105.94,105.96
CADJPY,20080114,184200,105.96,105.96,105.89,105.89
CADJPY,20080114,184300,105.88,105.91,105.88,105.91
CADJPY,20080114,184400,105.91,105.91,105.90,105.90
CADJPY,20080114,184500,105.90,105.91,105.89,105.91
CADJPY,20080114,184600,105.91,105.92,105.91,105.92
CADJPY,20080114,184700,105.92,105.94,105.92,105.94
CADJPY,20080114,184800,105.94,105.94,105.94,105.94
CADJPY,20080114,184900,105.94,105.94,105.94,105.94
CADJPY,20080114,185000,105.94,105.96,105.94,105.96
CADJPY,20080114,185100,105.97,105.99,105.97,105.98
CADJPY,20080114,185200,105.98,105.98,105.97,105.97
CADJPY,20080114,185300,105.99,106.01,105.99,106.01
CADJPY,20080114,185400,106.01,106.01,106.00,106.00
CADJPY,20080114,185500,106.01,106.05,106.01,106.05
CADJPY,20080114,185600,106.06,106.08,106.06,106.08
CADJPY,20080114,185700,106.08,106.08,106.08,106.08
CADJPY,20080114,185800,106.08,106.08,106.07,106.07
CADJPY,20080114,185900,106.08,106.09,106.08,106.09
CADJPY,20080114,190000,106.08,106.08,106.02,106.02
CADJPY,20080114,190100,106.01,106.05,106.00,106.05
CADJPY,20080114,190200,106.05,106.05,106.05,106.05
CADJPY,20080114,190300,106.04,106.05,106.04,106.05
CADJPY,20080114,190400,106.04,106.04,106.00,106.00
CADJPY,20080114,190500,106.00,106.00,106.00,106.00
CADJPY,20080114,190600,106.00,106.00,105.99,105.99
CADJPY,20080114,190700,105.99,105.99,105.96,105.97
CADJPY,20080114,190800,105.97,105.99,105.97,105.99
CADJPY,20080114,190900,105.99,106.00,105.99,106.00
CADJPY,20080114,191000,106.00,106.03,106.00,106.03
CADJPY,20080114,191100,106.03,106.03,106.01,106.01
CADJPY,20080114,191200,106.01,106.01,106.00,106.00
CADJPY,20080114,191300,106.00,106.00,106.00,106.00
CADJPY,20080114,191400,106.00,106.00,105.99,105.99
CADJPY,20080114,191500,105.99,106.00,105.99,106.00
CADJPY,20080114,191600,106.00,106.01,106.00,106.01
CADJPY,20080114,191700,106.00,106.01,106.00,106.01
CADJPY,20080114,191800,106.02,106.03,106.02,106.03
CADJPY,20080114,191900,106.03,106.03,106.03,106.03
CADJPY,20080114,192000,106.03,106.04,106.03,106.04
CADJPY,20080114,192100,106.04,106.04,106.04,106.04
CADJPY,20080114,192200,106.05,106.05,106.04,106.04
CADJPY,20080114,192300,106.05,106.09,106.05,106.09
CADJPY,20080114,192400,106.10,106.10,106.10,106.10
CADJPY,20080114,192500,106.10,106.10,106.10,106.10
CADJPY,20080114,192600,106.09,106.10,106.09,106.10
CADJPY,20080114,192700,106.11,106.12,106.11,106.12
CADJPY,20080114,192800,106.11,106.11,106.11,106.11
CADJPY,20080114,192900,106.11,106.11,106.09,106.09
CADJPY,20080114,193000,106.08,106.08,106.07,106.07
CADJPY,20080114,193100,106.06,106.07,106.06,106.07
CADJPY,20080114,193200,106.07,106.07,106.06,106.06
CADJPY,20080114,193300,106.05,106.05,106.04,106.05
CADJPY,20080114,193400,106.05,106.06,106.05,106.06
CADJPY,20080114,193500,106.06,106.07,106.06,106.07
CADJPY,20080114,193600,106.07,106.07,106.07,106.07
CADJPY,20080114,193700,106.06,106.07,106.05,106.07
CADJPY,20080114,193800,106.07,106.08,106.07,106.08
CADJPY,20080114,193900,106.07,106.09,106.07,106.09
CADJPY,20080114,194000,106.08,106.08,106.08,106.08
CADJPY,20080114,194100,106.07,106.07,106.04,106.05
CADJPY,20080114,194200,106.05,106.07,106.05,106.06
CADJPY,20080114,194300,106.05,106.09,106.05,106.09
CADJPY,20080114,194400,106.09,106.09,106.09,106.09
CADJPY,20080114,194500,106.09,106.10,106.09,106.10
CADJPY,20080114,194600,106.11,106.11,106.09,106.09
CADJPY,20080114,194700,106.10,106.10,106.09,106.09
CADJPY,20080114,194800,106.09,106.10,106.08,106.10
CADJPY,20080114,194900,106.11,106.13,106.11,106.13
CADJPY,20080114,195000,106.13,106.14,106.13,106.13
CADJPY,20080114,195100,106.13,106.15,106.13,106.15
CADJPY,20080114,195200,106.16,106.16,106.14,106.14
CADJPY,20080114,195300,106.13,106.14,106.13,106.14
CADJPY,20080114,195400,106.15,106.16,106.15,106.15
CADJPY,20080114,195500,106.15,106.15,106.14,106.14
CADJPY,20080114,195600,106.14,106.16,106.13,106.16
CADJPY,20080114,195700,106.17,106.17,106.16,106.16
CADJPY,20080114,195800,106.18,106.18,106.18,106.18
CADJPY,20080114,195900,106.16,106.16,106.16,106.16
CADJPY,20080114,200000,106.17,106.17,106.17,106.17
CADJPY,20080114,200100,106.17,106.17,106.16,106.17
CADJPY,20080114,200200,106.16,106.16,106.15,106.15
CADJPY,20080114,200300,106.14,106.14,106.14,106.14
CADJPY,20080114,200400,106.13,106.13,106.13,106.13
CADJPY,20080114,200500,106.13,106.14,106.12,106.14
CADJPY,20080114,200600,106.14,106.14,106.14,106.14
CADJPY,20080114,200700,106.14,106.14,106.13,106.13
CADJPY,20080114,200800,106.12,106.12,106.12,106.12
CADJPY,20080114,200900,106.11,106.12,106.11,106.12
CADJPY,20080114,201000,106.13,106.15,106.13,106.15
CADJPY,20080114,201100,106.15,106.15,106.13,106.13
CADJPY,20080114,201200,106.13,106.13,106.12,106.13
CADJPY,20080114,201300,106.14,106.14,106.14,106.14
CADJPY,20080114,201400,106.14,106.14,106.13,106.13
CADJPY,20080114,201500,106.13,106.13,106.12,106.12
CADJPY,20080114,201600,106.12,106.13,106.12,106.13
CADJPY,20080114,201700,106.14,106.14,106.14,106.14
CADJPY,20080114,201800,106.14,106.14,106.13,106.13
CADJPY,20080114,201900,106.13,106.13,106.12,106.13
CADJPY,20080114,202000,106.12,106.12,106.11,106.11
CADJPY,20080114,202100,106.12,106.12,106.12,106.12
CADJPY,20080114,202200,106.12,106.12,106.11,106.11
CADJPY,20080114,202300,106.11,106.11,106.11,106.11
CADJPY,20080114,202400,106.11,106.13,106.11,106.13
CADJPY,20080114,202500,106.13,106.13,106.13,106.13
CADJPY,20080114,202600,106.12,106.14,106.12,106.14
CADJPY,20080114,202700,106.15,106.15,106.14,106.14
CADJPY,20080114,202800,106.14,106.14,106.14,106.14
CADJPY,20080114,202900,106.13,106.14,106.13,106.14
CADJPY,20080114,203000,106.14,106.14,106.13,106.13
CADJPY,20080114,203100,106.14,106.15,106.14,106.15
CADJPY,20080114,203200,106.17,106.20,106.17,106.20
CADJPY,20080114,203300,106.19,106.19,106.17,106.17
CADJPY,20080114,203400,106.17,106.17,106.17,106.17
CADJPY,20080114,203500,106.17,106.17,106.16,106.17
CADJPY,20080114,203600,106.18,106.19,106.18,106.19
CADJPY,20080114,203700,106.19,106.22,106.19,106.22
CADJPY,20080114,203800,106.21,106.24,106.20,106.24
CADJPY,20080114,203900,106.25,106.25,106.24,106.24
CADJPY,20080114,204000,106.24,106.24,106.24,106.24
CADJPY,20080114,204100,106.25,106.27,106.25,106.27
CADJPY,20080114,204200,106.29,106.32,106.29,106.32
CADJPY,20080114,204300,106.32,106.32,106.32,106.32
CADJPY,20080114,204400,106.31,106.31,106.30,106.30
CADJPY,20080114,204500,106.29,106.29,106.27,106.29
CADJPY,20080114,204600,106.30,106.31,106.30,106.31
CADJPY,20080114,204700,106.30,106.30,106.29,106.30
CADJPY,20080114,204800,106.30,106.30,106.28,106.28
CADJPY,20080114,204900,106.27,106.27,106.27,106.27
CADJPY,20080114,205000,106.28,106.30,106.28,106.30
CADJPY,20080114,205100,106.30,106.30,106.30,106.30
CADJPY,20080114,205200,106.30,106.30,106.29,106.29
CADJPY,20080114,205300,106.29,106.32,106.29,106.32
CADJPY,20080114,205400,106.32,106.32,106.30,106.30
CADJPY,20080114,205500,106.30,106.30,106.29,106.30
CADJPY,20080114,205600,106.31,106.35,106.31,106.35
CADJPY,20080114,205700,106.34,106.35,106.34,106.35
CADJPY,20080114,205800,106.35,106.35,106.34,106.35
CADJPY,20080114,205900,106.35,106.35,106.35,106.35
CADJPY,20080114,210000,106.34,106.34,106.33,106.33
CADJPY,20080114,210100,106.34,106.35,106.33,106.35
CADJPY,20080114,210200,106.35,106.35,106.34,106.34
CADJPY,20080114,210300,106.34,106.34,106.33,106.34
CADJPY,20080114,210400,106.35,106.35,106.35,106.35
CADJPY,20080114,210500,106.35,106.35,106.34,106.34
CADJPY,20080114,210600,106.34,106.34,106.34,106.34
CADJPY,20080114,210700,106.34,106.34,106.34,106.34
CADJPY,20080114,210800,106.34,106.34,106.33,106.33
CADJPY,20080114,210900,106.33,106.33,106.33,106.33
CADJPY,20080114,211000,106.32,106.32,106.30,106.30
CADJPY,20080114,211100,106.30,106.33,106.30,106.33
CADJPY,20080114,211200,106.32,106.32,106.32,106.32
CADJPY,20080114,211300,106.32,106.32,106.32,106.32
CADJPY,20080114,211400,106.31,106.31,106.30,106.30
CADJPY,20080114,211500,106.30,106.31,106.30,106.31
CADJPY,20080114,211600,106.31,106.32,106.31,106.31
CADJPY,20080114,211700,106.31,106.31,106.30,106.30
CADJPY,20080114,211800,106.30,106.30,106.29,106.29
CADJPY,20080114,211900,106.29,106.29,106.29,106.29
CADJPY,20080114,212000,106.29,106.30,106.29,106.30
CADJPY,20080114,212100,106.30,106.30,106.29,106.29
CADJPY,20080114,212200,106.29,106.29,106.28,106.28
CADJPY,20080114,212300,106.27,106.27,106.27,106.27
CADJPY,20080114,212400,106.27,106.27,106.27,106.27
CADJPY,20080114,212500,106.26,106.26,106.25,106.26
CADJPY,20080114,212600,106.26,106.27,106.26,106.27
CADJPY,20080114,212700,106.27,106.27,106.26,106.26
CADJPY,20080114,212800,106.26,106.26,106.26,106.26
CADJPY,20080114,212900,106.26,106.26,106.24,106.24
CADJPY,20080114,213000,106.24,106.24,106.22,106.22
CADJPY,20080114,213100,106.22,106.22,106.20,106.20
CADJPY,20080114,213200,106.21,106.21,106.21,106.21
CADJPY,20080114,213300,106.21,106.21,106.19,106.19
CADJPY,20080114,213400,106.19,106.19,106.19,106.19
CADJPY,20080114,213500,106.19,106.19,106.19,106.19
CADJPY,20080114,213600,106.20,106.20,106.20,106.20
CADJPY,20080114,213700,106.20,106.21,106.20,106.21
CADJPY,20080114,213800,106.21,106.22,106.21,106.22
CADJPY,20080114,213900,106.22,106.23,106.22,106.23
CADJPY,20080114,214000,106.24,106.25,106.24,106.25
CADJPY,20080114,214100,106.25,106.25,106.24,106.24
CADJPY,20080114,214200,106.24,106.24,106.24,106.24
CADJPY,20080114,214300,106.24,106.24,106.22,106.22
CADJPY,20080114,214400,106.22,106.22,106.22,106.22
CADJPY,20080114,214500,106.22,106.24,106.22,106.24
CADJPY,20080114,214600,106.24,106.24,106.23,106.23
CADJPY,20080114,214700,106.23,106.25,106.23,106.25
CADJPY,20080114,214800,106.25,106.25,106.24,106.24
CADJPY,20080114,214900,106.24,106.25,106.24,106.25
CADJPY,20080114,215000,106.25,106.25,106.24,106.24
CADJPY,20080114,215100,106.24,106.26,106.24,106.26
CADJPY,20080114,215200,106.26,106.26,106.24,106.24
CADJPY,20080114,215300,106.24,106.24,106.23,106.23
CADJPY,20080114,215400,106.22,106.22,106.21,106.21
CADJPY,20080114,215500,106.21,106.22,106.21,106.22
CADJPY,20080114,215600,106.22,106.22,106.21,106.21
CADJPY,20080114,215700,106.21,106.22,106.21,106.22
CADJPY,20080114,215800,106.22,106.24,106.22,106.24
CADJPY,20080114,215900,106.24,106.24,106.24,106.24
CADJPY,20080114,220000,106.24,106.24,106.24,106.24
CADJPY,20080114,220100,106.25,106.25,106.25,106.25
CADJPY,20080114,220200,106.25,106.25,106.25,106.25
CADJPY,20080114,220300,106.25,106.25,106.25,106.25
CADJPY,20080114,220400,106.25,106.26,106.25,106.26
CADJPY,20080114,220500,106.26,106.26,106.25,106.25
CADJPY,20080114,220600,106.25,106.25,106.25,106.25
CADJPY,20080114,220700,106.26,106.26,106.26,106.26
CADJPY,20080114,220800,106.26,106.26,106.26,106.26
CADJPY,20080114,220900,106.26,106.27,106.26,106.27
CADJPY,20080114,221000,106.28,106.28,106.28,106.28
CADJPY,20080114,221100,106.28,106.28,106.28,106.28
CADJPY,20080114,221200,106.28,106.32,106.28,106.32
CADJPY,20080114,221300,106.32,106.32,106.31,106.31
CADJPY,20080114,221400,106.31,106.31,106.31,106.31
CADJPY,20080114,221500,106.32,106.32,106.32,106.32
CADJPY,20080114,221600,106.32,106.32,106.31,106.31
CADJPY,20080114,221700,106.31,106.31,106.31,106.31
CADJPY,20080114,221800,106.31,106.31,106.31,106.31
CADJPY,20080114,221900,106.31,106.32,106.30,106.32
CADJPY,20080114,222000,106.32,106.32,106.32,106.32
CADJPY,20080114,222100,106.32,106.32,106.30,106.30
CADJPY,20080114,222200,106.29,106.29,106.27,106.27
CADJPY,20080114,222300,106.27,106.27,106.27,106.27
CADJPY,20080114,222400,106.26,106.26,106.25,106.25
CADJPY,20080114,222500,106.25,106.25,106.25,106.25
CADJPY,20080114,222600,106.25,106.28,106.25,106.28
CADJPY,20080114,222700,106.30,106.32,106.30,106.32
CADJPY,20080114,222800,106.32,106.32,106.31,106.31
CADJPY,20080114,222900,106.31,106.31,106.31,106.31
CADJPY,20080114,223000,106.32,106.32,106.32,106.32
CADJPY,20080114,223100,106.33,106.33,106.33,106.33
CADJPY,20080114,223200,106.33,106.34,106.33,106.34
CADJPY,20080114,223300,106.33,106.33,106.33,106.33
CADJPY,20080114,223400,106.33,106.33,106.33,106.33
CADJPY,20080114,223500,106.33,106.33,106.33,106.33
CADJPY,20080114,223600,106.33,106.33,106.33,106.33
CADJPY,20080114,223700,106.33,106.33,106.33,106.33
CADJPY,20080114,223800,106.33,106.33,106.31,106.31
CADJPY,20080114,223900,106.30,106.30,106.29,106.29
CADJPY,20080114,224000,106.29,106.29,106.29,106.29
CADJPY,20080114,224100,106.29,106.29,106.29,106.29
CADJPY,20080114,224200,106.29,106.29,106.29,106.29
CADJPY,20080114,224300,106.30,106.30,106.30,106.30
CADJPY,20080114,224400,106.30,106.31,106.30,106.30
CADJPY,20080114,224500,106.30,106.30,106.30,106.30
CADJPY,20080114,224600,106.30,106.31,106.29,106.31
CADJPY,20080114,224700,106.31,106.31,106.31,106.31
CADJPY,20080114,224800,106.31,106.31,106.30,106.30
CADJPY,20080114,224900,106.31,106.32,106.31,106.32
CADJPY,20080114,225000,106.32,106.33,106.32,106.33
CADJPY,20080114,225100,106.33,106.33,106.33,106.33
CADJPY,20080114,225200,106.33,106.33,106.33,106.33
CADJPY,20080114,225300,106.34,106.34,106.34,106.34
CADJPY,20080114,225400,106.34,106.34,106.32,106.32
CADJPY,20080114,225500,106.31,106.32,106.31,106.32
CADJPY,20080114,225600,106.32,106.32,106.30,106.30
CADJPY,20080114,225700,106.30,106.30,106.29,106.29
CADJPY,20080114,225800,106.30,106.32,106.30,106.32
CADJPY,20080114,225900,106.32,106.32,106.31,106.31
CADJPY,20080114,230000,106.32,106.33,106.32,106.33
CADJPY,20080114,230100,106.33,106.33,106.32,106.32
CADJPY,20080114,230200,106.32,106.32,106.32,106.32
CADJPY,20080114,230300,106.31,106.31,106.29,106.29
CADJPY,20080114,230400,106.29,106.29,106.27,106.27
CADJPY,20080114,230500,106.26,106.27,106.26,106.27
CADJPY,20080114,230600,106.26,106.26,106.26,106.26
CADJPY,20080114,230700,106.27,106.27,106.27,106.27
CADJPY,20080114,230800,106.28,106.28,106.27,106.27
CADJPY,20080114,230900,106.27,106.28,106.27,106.28
CADJPY,20080114,231000,106.27,106.28,106.27,106.28
CADJPY,20080114,231100,106.28,106.30,106.28,106.30
CADJPY,20080114,231200,106.29,106.30,106.29,106.30
CADJPY,20080114,231300,106.30,106.31,106.30,106.31
CADJPY,20080114,231400,106.30,106.30,106.30,106.30
CADJPY,20080114,231500,106.30,106.30,106.29,106.30
CADJPY,20080114,231600,106.30,106.34,106.30,106.34
CADJPY,20080114,231700,106.34,106.34,106.32,106.32
CADJPY,20080114,231800,106.32,106.32,106.32,106.32
CADJPY,20080114,231900,106.32,106.33,106.32,106.33
CADJPY,20080114,232000,106.33,106.33,106.32,106.32
CADJPY,20080114,232100,106.32,106.32,106.32,106.32
CADJPY,20080114,232200,106.32,106.32,106.31,106.32
CADJPY,20080114,232300,106.32,106.34,106.32,106.34
CADJPY,20080114,232400,106.33,106.33,106.33,106.33
CADJPY,20080114,232500,106.33,106.35,106.33,106.35
CADJPY,20080114,232600,106.35,106.35,106.35,106.35
CADJPY,20080114,232700,106.36,106.36,106.36,106.36
CADJPY,20080114,232800,106.36,106.37,106.36,106.37
CADJPY,20080114,232900,106.37,106.37,106.37,106.37
CADJPY,20080114,233000,106.37,106.38,106.37,106.38
CADJPY,20080114,233100,106.39,106.39,106.39,106.39
CADJPY,20080114,233200,106.39,106.40,106.39,106.40
CADJPY,20080114,233300,106.40,106.41,106.40,106.41
CADJPY,20080114,233400,106.41,106.42,106.41,106.42
CADJPY,20080114,233500,106.42,106.42,106.42,106.42
CADJPY,20080114,233600,106.42,106.42,106.42,106.42
CADJPY,20080114,233700,106.42,106.42,106.41,106.41
CADJPY,20080114,233800,106.40,106.40,106.40,106.40
CADJPY,20080114,233900,106.40,106.40,106.40,106.40
CADJPY,20080114,234000,106.40,106.40,106.39,106.39
CADJPY,20080114,234100,106.39,106.39,106.39,106.39
CADJPY,20080114,234200,106.39,106.39,106.39,106.39
CADJPY,20080114,234300,106.39,106.39,106.39,106.39
CADJPY,20080114,234400,106.40,106.40,106.40,106.40
CADJPY,20080114,234500,106.40,106.40,106.39,106.39
CADJPY,20080114,234600,106.39,106.39,106.39,106.39
CADJPY,20080114,234700,106.38,106.38,106.38,106.38
CADJPY,20080114,234800,106.38,106.38,106.38,106.38
CADJPY,20080114,234900,106.37,106.37,106.35,106.35
CADJPY,20080114,235000,106.34,106.34,106.33,106.33
CADJPY,20080114,235100,106.33,106.33,106.33,106.33
CADJPY,20080114,235200,106.34,106.34,106.34,106.34
CADJPY,20080114,235300,106.34,106.35,106.34,106.34
CADJPY,20080114,235400,106.35,106.38,106.35,106.38
CADJPY,20080114,235500,106.39,106.40,106.39,106.40
CADJPY,20080114,235600,106.40,106.40,106.40,106.40
CADJPY,20080114,235700,106.40,106.40,106.40,106.40
CADJPY,20080114,235800,106.40,106.40,106.40,106.40
CADJPY,20080114,235900,106.40,106.40,106.40,106.40
CADJPY,20080115,000000,106.40,106.40,106.40,106.40
USDUAH,20080114,000300,5.00,5.00,5.00,5.00
USDUAH,20080114,000800,5.00,5.00,5.00,5.00
USDUAH,20080114,001300,5.00,5.00,5.00,5.00
USDUAH,20080114,001800,5.00,5.00,5.00,5.00
USDUAH,20080114,002300,5.00,5.00,5.00,5.00
USDUAH,20080114,002800,5.00,5.00,5.00,5.00
USDUAH,20080114,003300,5.00,5.00,5.00,5.00
USDUAH,20080114,003800,5.00,5.00,5.00,5.00
USDUAH,20080114,004300,5.00,5.00,5.00,5.00
USDUAH,20080114,004800,5.00,5.00,5.00,5.00
USDUAH,20080114,005300,5.00,5.00,5.00,5.00
USDUAH,20080114,005800,5.00,5.00,5.00,5.00
USDUAH,20080114,010300,5.00,5.00,5.00,5.00
USDUAH,20080114,010800,5.00,5.00,5.00,5.00
USDUAH,20080114,011300,5.00,5.00,5.00,5.00
USDUAH,20080114,011800,5.00,5.00,5.00,5.00
USDUAH,20080114,012300,5.00,5.00,5.00,5.00
USDUAH,20080114,012800,5.00,5.00,5.00,5.00
USDUAH,20080114,013300,5.00,5.00,5.00,5.00
USDUAH,20080114,013800,5.00,5.00,5.00,5.00
USDUAH,20080114,014300,5.00,5.00,5.00,5.00
USDUAH,20080114,014800,5.00,5.00,5.00,5.00
USDUAH,20080114,015300,5.00,5.00,5.00,5.00
USDUAH,20080114,015800,5.00,5.00,5.00,5.00
USDUAH,20080114,020300,5.00,5.00,5.00,5.00
USDUAH,20080114,020800,5.00,5.00,5.00,5.00
USDUAH,20080114,021300,5.00,5.00,5.00,5.00
USDUAH,20080114,021800,5.00,5.00,5.00,5.00
USDUAH,20080114,022300,5.00,5.00,5.00,5.00
USDUAH,20080114,022800,5.00,5.00,5.00,5.00
USDUAH,20080114,023300,5.00,5.00,5.00,5.00
USDUAH,20080114,023800,5.00,5.00,5.00,5.00
USDUAH,20080114,024300,5.00,5.00,5.00,5.00
USDUAH,20080114,024800,5.00,5.00,5.00,5.00
USDUAH,20080114,025300,5.00,5.00,5.00,5.00
USDUAH,20080114,025800,5.00,5.00,5.00,5.00
USDUAH,20080114,030300,5.00,5.00,5.00,5.00
USDUAH,20080114,030800,5.00,5.00,5.00,5.00
USDUAH,20080114,031300,5.00,5.00,5.00,5.00
USDUAH,20080114,031800,5.00,5.00,5.00,5.00
USDUAH,20080114,032300,5.00,5.00,5.00,5.00
USDUAH,20080114,032800,5.00,5.00,5.00,5.00
USDUAH,20080114,033300,5.00,5.00,5.00,5.00
USDUAH,20080114,033800,5.00,5.00,5.00,5.00
USDUAH,20080114,034300,5.00,5.00,5.00,5.00
USDUAH,20080114,034800,5.00,5.00,5.00,5.00
USDUAH,20080114,035300,5.00,5.00,5.00,5.00
USDUAH,20080114,035800,5.00,5.00,5.00,5.00
USDUAH,20080114,040300,5.00,5.00,5.00,5.00
USDUAH,20080114,040800,5.00,5.00,5.00,5.00
USDUAH,20080114,041300,5.00,5.00,5.00,5.00
USDUAH,20080114,041800,5.00,5.00,5.00,5.00
USDUAH,20080114,042300,5.00,5.00,5.00,5.00
USDUAH,20080114,042800,5.00,5.00,5.00,5.00
USDUAH,20080114,043300,5.00,5.00,5.00,5.00
USDUAH,20080114,043800,5.00,5.00,5.00,5.00
USDUAH,20080114,044300,5.00,5.00,5.00,5.00
USDUAH,20080114,044800,5.00,5.00,5.00,5.00
USDUAH,20080114,045300,5.00,5.00,5.00,5.00
USDUAH,20080114,045800,5.00,5.00,5.00,5.00
USDUAH,20080114,050300,5.00,5.00,5.00,5.00
USDUAH,20080114,050800,5.00,5.00,5.00,5.00
USDUAH,20080114,051300,5.00,5.00,5.00,5.00
USDUAH,20080114,051800,5.00,5.00,5.00,5.00
USDUAH,20080114,052300,5.00,5.00,5.00,5.00
USDUAH,20080114,052800,5.00,5.00,5.00,5.00
USDUAH,20080114,053300,5.00,5.00,5.00,5.00
USDUAH,20080114,053800,5.00,5.00,5.00,5.00
USDUAH,20080114,054300,5.00,5.00,5.00,5.00
USDUAH,20080114,054800,5.00,5.00,5.00,5.00
USDUAH,20080114,055300,5.00,5.00,5.00,5.00
USDUAH,20080114,055800,5.00,5.00,5.00,5.00
USDUAH,20080114,060300,5.00,5.00,5.00,5.00
USDUAH,20080114,060800,5.00,5.00,5.00,5.00
USDUAH,20080114,061300,5.00,5.00,5.00,5.00
USDUAH,20080114,061800,5.00,5.00,5.00,5.00
USDUAH,20080114,062300,5.00,5.00,5.00,5.00
USDUAH,20080114,062800,5.00,5.00,5.00,5.00
USDUAH,20080114,063300,5.00,5.00,5.00,5.00
USDUAH,20080114,063800,5.00,5.00,5.00,5.00
USDUAH,20080114,064300,5.00,5.00,5.00,5.00
USDUAH,20080114,064800,5.00,5.00,5.00,5.00
USDUAH,20080114,065300,5.00,5.00,5.00,5.00
USDUAH,20080114,065800,5.00,5.00,5.00,5.00
USDUAH,20080114,070300,5.00,5.00,5.00,5.00
USDUAH,20080114,070800,5.00,5.00,5.00,5.00
USDUAH,20080114,071300,5.00,5.00,5.00,5.00
USDUAH,20080114,071800,5.00,5.00,5.00,5.00
USDUAH,20080114,072300,5.00,5.00,5.00,5.00
USDUAH,20080114,072800,5.00,5.00,5.00,5.00
USDUAH,20080114,073300,5.00,5.00,5.00,5.00
USDUAH,20080114,073800,5.00,5.00,5.00,5.00
USDUAH,20080114,074300,5.00,5.00,5.00,5.00
USDUAH,20080114,074800,5.00,5.00,5.00,5.00
USDUAH,20080114,075300,5.00,5.00,5.00,5.00
USDUAH,20080114,075800,5.00,5.00,5.00,5.00
USDUAH,20080114,080300,5.00,5.00,5.00,5.00
USDUAH,20080114,080800,5.00,5.00,5.00,5.00
USDUAH,20080114,081300,5.00,5.00,5.00,5.00
USDUAH,20080114,081800,5.00,5.00,5.00,5.00
USDUAH,20080114,082300,5.00,5.00,5.00,5.00
USDUAH,20080114,082800,5.00,5.00,5.00,5.00
USDUAH,20080114,083300,5.00,5.00,5.00,5.00
USDUAH,20080114,083800,5.00,5.00,5.00,5.00
USDUAH,20080114,084300,5.00,5.00,5.00,5.00
USDUAH,20080114,084800,5.00,5.00,5.00,5.00
USDUAH,20080114,085300,5.00,5.00,5.00,5.00
USDUAH,20080114,085800,5.00,5.00,5.00,5.00
USDUAH,20080114,090300,5.00,5.00,5.00,5.00
USDUAH,20080114,090800,5.00,5.00,5.00,5.00
USDUAH,20080114,091300,5.00,5.00,5.00,5.00
USDUAH,20080114,091800,5.00,5.00,5.00,5.00
USDUAH,20080114,092300,5.00,5.00,5.00,5.00
USDUAH,20080114,092800,5.00,5.00,5.00,5.00
USDUAH,20080114,093300,5.00,5.00,5.00,5.00
USDUAH,20080114,093800,5.00,5.00,5.00,5.00
USDUAH,20080114,094300,5.00,5.00,5.00,5.00
USDUAH,20080114,094800,5.00,5.00,5.00,5.00
USDUAH,20080114,095300,5.00,5.00,5.00,5.00
USDUAH,20080114,095800,5.00,5.00,5.00,5.00
USDUAH,20080114,100300,5.00,5.00,5.00,5.00
USDUAH,20080114,100800,5.00,5.00,5.00,5.00
USDUAH,20080114,101300,5.00,5.00,5.00,5.00
USDUAH,20080114,101800,5.00,5.00,5.00,5.00
USDUAH,20080114,102300,5.00,5.00,5.00,5.00
USDUAH,20080114,102800,5.00,5.00,5.00,5.00
USDUAH,20080114,103300,5.00,5.00,5.00,5.00
USDUAH,20080114,103800,5.00,5.00,5.00,5.00
USDUAH,20080114,104300,5.00,5.00,5.00,5.00
USDUAH,20080114,104800,5.00,5.00,5.00,5.00
USDUAH,20080114,105300,5.00,5.00,5.00,5.00
USDUAH,20080114,105800,5.00,5.00,5.00,5.00
USDUAH,20080114,110300,5.00,5.00,5.00,5.00
USDUAH,20080114,110800,5.00,5.00,5.00,5.00
USDUAH,20080114,111300,5.00,5.00,5.00,5.00
USDUAH,20080114,111900,5.00,5.00,5.00,5.00
USDUAH,20080114,112400,5.00,5.00,5.00,5.00
USDUAH,20080114,112900,5.00,5.00,5.00,5.00
USDUAH,20080114,113400,5.00,5.00,5.00,5.00
USDUAH,20080114,113900,5.00,5.00,5.00,5.00
USDUAH,20080114,114400,5.00,5.00,5.00,5.00
USDUAH,20080114,114900,5.00,5.00,5.00,5.00
USDUAH,20080114,115400,5.00,5.00,5.00,5.00
USDUAH,20080114,115900,5.00,5.00,5.00,5.00
USDUAH,20080114,120400,5.00,5.00,5.00,5.00
USDUAH,20080114,120900,5.00,5.00,5.00,5.00
USDUAH,20080114,121400,5.00,5.00,5.00,5.00
USDUAH,20080114,121900,5.00,5.00,5.00,5.00
USDUAH,20080114,122400,5.00,5.00,5.00,5.00
USDUAH,20080114,122900,5.00,5.00,5.00,5.00
USDUAH,20080114,123400,5.00,5.00,5.00,5.00
USDUAH,20080114,123900,5.00,5.00,5.00,5.00
USDUAH,20080114,124400,5.00,5.00,5.00,5.00
USDUAH,20080114,124900,5.00,5.00,5.00,5.00
USDUAH,20080114,125400,5.00,5.00,5.00,5.00
USDUAH,20080114,125900,5.00,5.00,5.00,5.00
USDUAH,20080114,130400,5.00,5.00,5.00,5.00
USDUAH,20080114,130900,5.00,5.00,5.00,5.00
USDUAH,20080114,131400,5.00,5.00,5.00,5.00
USDUAH,20080114,131900,5.00,5.00,5.00,5.00
USDUAH,20080114,132400,5.00,5.00,5.00,5.00
USDUAH,20080114,132900,5.00,5.00,5.00,5.00
USDUAH,20080114,133400,5.00,5.00,5.00,5.00
USDUAH,20080114,133900,5.00,5.00,5.00,5.00
USDUAH,20080114,134400,5.00,5.00,5.00,5.00
USDUAH,20080114,134900,5.00,5.00,5.00,5.00
USDUAH,20080114,135400,5.00,5.00,5.00,5.00
USDUAH,20080114,135900,5.00,5.00,5.00,5.00
USDUAH,20080114,140400,5.00,5.00,5.00,5.00
USDUAH,20080114,140900,5.00,5.00,5.00,5.00
USDUAH,20080114,141400,5.00,5.00,5.00,5.00
USDUAH,20080114,141900,5.00,5.00,5.00,5.00
USDUAH,20080114,142400,5.00,5.00,5.00,5.00
USDUAH,20080114,142900,5.00,5.00,5.00,5.00
USDUAH,20080114,143400,5.00,5.00,5.00,5.00
USDUAH,20080114,143900,5.00,5.00,5.00,5.00
USDUAH,20080114,144400,5.00,5.00,5.00,5.00
USDUAH,20080114,144900,5.00,5.00,5.00,5.00
USDUAH,20080114,145400,5.00,5.00,5.00,5.00
USDUAH,20080114,145900,5.00,5.00,5.00,5.00
USDUAH,20080114,150400,5.00,5.00,5.00,5.00
USDUAH,20080114,150900,5.00,5.00,5.00,5.00
USDUAH,20080114,151400,5.00,5.00,5.00,5.00
USDUAH,20080114,151900,5.00,5.00,5.00,5.00
USDUAH,20080114,152400,5.00,5.00,5.00,5.00
USDUAH,20080114,152900,5.00,5.00,5.00,5.00
USDUAH,20080114,153400,5.00,5.00,5.00,5.00
USDUAH,20080114,153900,5.00,5.00,5.00,5.00
USDUAH,20080114,154400,5.00,5.00,5.00,5.00
USDUAH,20080114,154900,5.00,5.00,5.00,5.00
USDUAH,20080114,155400,5.00,5.00,5.00,5.00
USDUAH,20080114,155900,5.00,5.00,5.00,5.00
USDUAH,20080114,160400,5.00,5.00,5.00,5.00
USDUAH,20080114,160900,5.00,5.00,5.00,5.00
USDUAH,20080114,161400,5.00,5.00,5.00,5.00
USDUAH,20080114,161900,5.00,5.00,5.00,5.00
USDUAH,20080114,162400,5.00,5.00,5.00,5.00
USDUAH,20080114,162900,5.00,5.00,5.00,5.00
USDUAH,20080114,163400,5.00,5.00,5.00,5.00
USDUAH,20080114,163900,5.00,5.00,5.00,5.00
USDUAH,20080114,164400,5.00,5.00,5.00,5.00
USDUAH,20080114,164900,5.00,5.00,5.00,5.00
USDUAH,20080114,165400,5.00,5.00,5.00,5.00
USDUAH,20080114,165900,5.00,5.00,5.00,5.00
USDUAH,20080114,170400,5.00,5.00,5.00,5.00
USDUAH,20080114,170900,5.00,5.00,5.00,5.00
USDUAH,20080114,171400,5.00,5.00,5.00,5.00
USDUAH,20080114,171900,5.00,5.00,5.00,5.00
USDUAH,20080114,172400,5.00,5.00,5.00,5.00
USDUAH,20080114,172900,5.00,5.00,5.00,5.00
USDUAH,20080114,173400,5.00,5.00,5.00,5.00
USDUAH,20080114,173900,5.00,5.00,5.00,5.00
USDUAH,20080114,174400,5.00,5.00,5.00,5.00
USDUAH,20080114,174900,5.00,5.00,5.00,5.00
USDUAH,20080114,175400,5.00,5.00,5.00,5.00
USDUAH,20080114,175900,5.00,5.00,5.00,5.00
USDUAH,20080114,180400,5.00,5.00,5.00,5.00
USDUAH,20080114,180900,5.00,5.00,5.00,5.00
USDUAH,20080114,181400,5.00,5.00,5.00,5.00
USDUAH,20080114,181900,5.00,5.00,5.00,5.00
USDUAH,20080114,182400,5.00,5.00,5.00,5.00
USDUAH,20080114,182900,5.00,5.00,5.00,5.00
USDUAH,20080114,183400,5.00,5.00,5.00,5.00
USDUAH,20080114,183900,5.00,5.00,5.00,5.00
USDUAH,20080114,184400,5.00,5.00,5.00,5.00
USDUAH,20080114,184900,5.00,5.00,5.00,5.00
USDUAH,20080114,185400,5.00,5.00,5.00,5.00
USDUAH,20080114,185900,5.00,5.00,5.00,5.00
USDUAH,20080114,190400,5.00,5.00,5.00,5.00
USDUAH,20080114,190900,5.00,5.00,5.00,5.00
USDUAH,20080114,191400,5.00,5.00,5.00,5.00
USDUAH,20080114,191900,5.00,5.00,5.00,5.00
USDUAH,20080114,192400,5.00,5.00,5.00,5.00
USDUAH,20080114,192900,5.00,5.00,5.00,5.00
USDUAH,20080114,193400,5.00,5.00,5.00,5.00
USDUAH,20080114,193900,5.00,5.00,5.00,5.00
USDUAH,20080114,194400,5.00,5.00,5.00,5.00
USDUAH,20080114,194900,5.00,5.00,5.00,5.00
USDUAH,20080114,195400,5.00,5.00,5.00,5.00
USDUAH,20080114,195900,5.00,5.00,5.00,5.00
USDUAH,20080114,200400,5.00,5.00,5.00,5.00
USDUAH,20080114,200900,5.00,5.00,5.00,5.00
USDUAH,20080114,201400,5.00,5.00,5.00,5.00
USDUAH,20080114,201900,5.00,5.00,5.00,5.00
USDUAH,20080114,202400,5.00,5.00,5.00,5.00
USDUAH,20080114,202900,5.00,5.00,5.00,5.00
USDUAH,20080114,203400,5.00,5.00,5.00,5.00
USDUAH,20080114,203900,5.00,5.00,5.00,5.00
USDUAH,20080114,204400,5.00,5.00,5.00,5.00
USDUAH,20080114,204900,5.00,5.00,5.00,5.00
USDUAH,20080114,205400,5.00,5.00,5.00,5.00
USDUAH,20080114,205900,5.00,5.00,5.00,5.00
USDUAH,20080114,210400,5.00,5.00,5.00,5.00
USDUAH,20080114,210900,5.00,5.00,5.00,5.00
USDUAH,20080114,211400,5.00,5.00,5.00,5.00
USDUAH,20080114,211900,5.00,5.00,5.00,5.00
USDUAH,20080114,212400,5.00,5.00,5.00,5.00
USDUAH,20080114,212900,5.00,5.00,5.00,5.00
USDUAH,20080114,213400,5.00,5.00,5.00,5.00
USDUAH,20080114,213900,5.00,5.00,5.00,5.00
USDUAH,20080114,214400,5.00,5.00,5.00,5.00
USDUAH,20080114,214900,5.00,5.00,5.00,5.00
USDUAH,20080114,215400,5.00,5.00,5.00,5.00
USDUAH,20080114,215900,5.00,5.00,5.00,5.00
USDUAH,20080114,220400,5.00,5.00,5.00,5.00
USDUAH,20080114,220900,5.00,5.00,5.00,5.00
USDUAH,20080114,221400,5.00,5.00,5.00,5.00
USDUAH,20080114,221900,5.00,5.00,5.00,5.00
USDUAH,20080114,222400,5.00,5.00,5.00,5.00
USDUAH,20080114,222900,5.00,5.00,5.00,5.00
USDUAH,20080114,223400,5.00,5.00,5.00,5.00
USDUAH,20080114,223900,5.00,5.00,5.00,5.00
USDUAH,20080114,224400,5.00,5.00,5.00,5.00
USDUAH,20080114,224900,5.00,5.00,5.00,5.00
USDUAH,20080114,225400,5.00,5.00,5.00,5.00
USDUAH,20080114,225900,5.00,5.00,5.00,5.00
USDUAH,20080114,230400,5.00,5.00,5.00,5.00
USDUAH,20080114,230900,5.00,5.00,5.00,5.00
USDUAH,20080114,231500,5.00,5.00,5.00,5.00
USDUAH,20080114,232000,5.00,5.00,5.00,5.00
USDUAH,20080114,232500,5.00,5.00,5.00,5.00
USDUAH,20080114,233000,5.00,5.00,5.00,5.00
USDUAH,20080114,233500,5.00,5.00,5.00,5.00
USDUAH,20080114,234000,5.00,5.00,5.00,5.00
USDUAH,20080114,234500,5.00,5.00,5.00,5.00
USDUAH,20080114,235000,5.00,5.00,5.00,5.00
USDUAH,20080114,235500,5.00,5.00,5.00,5.00
USDUAH,20080115,000000,5.00,5.00,5.00,5.00
WTIUSD,20080114,000100,92.88,92.90,92.86,92.86
WTIUSD,20080114,000200,92.68,92.70,92.60,92.60
WTIUSD,20080114,000300,92.58,92.68,92.58,92.68
WTIUSD,20080114,000400,92.68,92.69,92.68,92.69
WTIUSD,20080114,000500,92.68,92.69,92.58,92.58
WTIUSD,20080114,000600,92.58,92.69,92.58,92.68
WTIUSD,20080114,000700,92.69,92.69,92.49,92.49
WTIUSD,20080114,000800,92.59,92.60,92.59,92.60
WTIUSD,20080114,000900,92.58,92.59,92.58,92.58
WTIUSD,20080114,001100,92.60,92.60,92.60,92.60
WTIUSD,20080114,001200,92.50,92.59,92.48,92.58
WTIUSD,20080114,001300,92.60,92.60,92.58,92.58
WTIUSD,20080114,001400,92.59,92.59,92.58,92.58
WTIUSD,20080114,001500,92.59,92.59,92.59,92.59
WTIUSD,20080114,001600,92.59,92.59,92.58,92.58
WTIUSD,20080114,001700,92.59,92.60,92.48,92.48
WTIUSD,20080114,001800,92.49,92.50,92.49,92.50
WTIUSD,20080114,002000,92.48,92.59,92.48,92.58
WTIUSD,20080114,002200,92.59,92.60,92.59,92.60
WTIUSD,20080114,002300,92.58,92.59,92.58,92.59
WTIUSD,20080114,002400,92.59,92.59,92.49,92.58
WTIUSD,20080114,002500,92.58,92.60,92.58,92.60
WTIUSD,20080114,002600,92.60,92.60,92.59,92.59
WTIUSD,20080114,002700,92.59,92.59,92.58,92.58
WTIUSD,20080114,002800,92.59,92.60,92.58,92.58
WTIUSD,20080114,002900,92.59,92.59,92.58,92.58
WTIUSD,20080114,003000,92.60,92.70,92.59,92.70
WTIUSD,20080114,003100,92.68,92.70,92.68,92.70
WTIUSD,20080114,003200,92.68,92.70,92.68,92.70
WTIUSD,20080114,003300,92.69,92.69,92.68,92.68
WTIUSD,20080114,003400,92.70,92.70,92.68,92.69
WTIUSD,20080114,003500,92.69,92.70,92.68,92.70
WTIUSD,20080114,003600,92.69,92.69,92.68,92.68
WTIUSD,20080114,003700,92.70,92.70,92.68,92.68
WTIUSD,20080114,003800,92.69,92.70,92.68,92.70
WTIUSD,20080114,003900,92.68,92.70,92.68,92.68
WTIUSD,20080114,004000,92.68,92.68,92.58,92.58
WTIUSD,20080114,004100,92.60,92.69,92.59,92.59
WTIUSD,20080114,004200,92.59,92.59,92.58,92.58
WTIUSD,20080114,004300,92.59,92.59,92.58,92.59
WTIUSD,20080114,004400,92.60,92.60,92.59,92.59
WTIUSD,20080114,004500,92.60,92.60,92.58,92.58
WTIUSD,20080114,004600,92.59,92.60,92.59,92.60
WTIUSD,20080114,004800,92.59,92.60,92.58,92.58
WTIUSD,20080114,005000,92.60,92.60,92.59,92.59
WTIUSD,20080114,005100,92.58,92.59,92.58,92.59
WTIUSD,20080114,005300,92.60,92.60,92.59,92.59
WTIUSD,20080114,005400,92.59,92.60,92.58,92.60
WTIUSD,20080114,005600,92.60,92.60,92.59,92.59
WTIUSD,20080114,005700,92.58,92.59,92.58,92.59
WTIUSD,20080114,005800,92.58,92.59,92.58,92.58
WTIUSD,20080114,010000,92.59,92.59,92.58,92.58
WTIUSD,20080114,010100,92.60,92.60,92.59,92.59
WTIUSD,20080114,010200,92.59,92.60,92.59,92.60
WTIUSD,20080114,010300,92.60,92.60,92.60,92.60
WTIUSD,20080114,010400,92.60,92.60,92.58,92.60
WTIUSD,20080114,010500,92.58,92.60,92.58,92.60
WTIUSD,20080114,010600,92.59,92.60,92.59,92.60
WTIUSD,20080114,010700,92.59,92.60,92.48,92.59
WTIUSD,20080114,010800,92.49,92.59,92.49,92.58
WTIUSD,20080114,011000,92.58,92.58,92.58,92.58
WTIUSD,20080114,011100,92.48,92.58,92.48,92.58
WTIUSD,20080114,011300,92.49,92.50,92.49,92.50
WTIUSD,20080114,011500,92.48,92.50,92.48,92.50
WTIUSD,20080114,011600,92.48,92.50,92.48,92.50
WTIUSD,20080114,011700,92.50,92.50,92.48,92.50
WTIUSD,20080114,011800,92.48,92.50,92.48,92.48
WTIUSD,20080114,011900,92.50,92.50,92.50,92.50
WTIUSD,20080114,012000,92.48,92.49,92.48,92.49
WTIUSD,20080114,012100,92.49,92.50,92.49,92.49
WTIUSD,20080114,012200,92.50,92.50,92.48,92.48
WTIUSD,20080114,012300,92.50,92.50,92.48,92.48
WTIUSD,20080114,012500,92.49,92.50,92.49,92.50
WTIUSD,20080114,012600,92.49,92.49,92.49,92.49
WTIUSD,20080114,012800,92.48,92.50,92.48,92.50
WTIUSD,20080114,013000,92.48,92.50,92.48,92.50
WTIUSD,20080114,013200,92.48,92.50,92.48,92.49
WTIUSD,20080114,013300,92.50,92.50,92.49,92.50
WTIUSD,20080114,013600,92.50,92.50,92.48,92.48
WTIUSD,20080114,013700,92.48,92.50,92.48,92.50
WTIUSD,20080114,013800,92.49,92.50,92.48,92.48
WTIUSD,20080114,013900,92.49,92.49,92.48,92.48
WTIUSD,20080114,014000,92.39,92.40,92.38,92.40
WTIUSD,20080114,014200,92.49,92.49,92.40,92.40
WTIUSD,20080114,014300,92.39,92.49,92.39,92.49
WTIUSD,20080114,014400,92.39,92.40,92.38,92.40
WTIUSD,20080114,014500,92.39,92.40,92.38,92.40
WTIUSD,20080114,014600,92.39,92.40,92.38,92.40
WTIUSD,20080114,014700,92.38,92.50,92.38,92.49
WTIUSD,20080114,014800,92.49,92.50,92.40,92.40
WTIUSD,20080114,015100,92.40,92.48,92.39,92.48
WTIUSD,20080114,015200,92.50,92.50,92.49,92.49
WTIUSD,20080114,015300,92.48,92.50,92.38,92.40
WTIUSD,20080114,015500,92.48,92.50,92.48,92.49
WTIUSD,20080114,015600,92.48,92.48,92.48,92.48
WTIUSD,20080114,015900,92.50,92.50,92.40,92.40
WTIUSD,20080114,020000,92.49,92.50,92.49,92.50
WTIUSD,20080114,020100,92.49,92.50,92.49,92.50
WTIUSD,20080114,020200,92.48,92.49,92.48,92.49
WTIUSD,20080114,020300,92.49,92.49,92.48,92.48
WTIUSD,20080114,020400,92.48,92.50,92.48,92.49
WTIUSD,20080114,020600,92.48,92.49,92.48,92.48
WTIUSD,20080114,020700,92.49,92.50,92.48,92.48
WTIUSD,20080114,020800,92.40,92.40,92.38,92.40
WTIUSD,20080114,020900,92.39,92.50,92.38,92.48
WTIUSD,20080114,021000,92.49,92.49,92.49,92.49
WTIUSD,20080114,021100,92.50,92.50,92.48,92.50
WTIUSD,20080114,021200,92.49,92.49,92.48,92.48
WTIUSD,20080114,021300,92.49,92.49,92.49,92.49
WTIUSD,20080114,021400,92.48,92.48,92.48,92.48
WTIUSD,20080114,021600,92.50,92.50,92.48,92.48
WTIUSD,20080114,021900,92.48,92.48,92.48,92.48
WTIUSD,20080114,022200,92.48,92.49,92.48,92.49
WTIUSD,20080114,022300,92.50,92.50,92.50,92.50
WTIUSD,20080114,022400,92.50,92.50,92.49,92.50
WTIUSD,20080114,022900,92.49,92.49,92.38,92.38
WTIUSD,20080114,023000,92.39,92.39,92.38,92.39
WTIUSD,20080114,023100,92.40,92.40,92.38,92.38
WTIUSD,20080114,023200,92.38,92.38,92.38,92.38
WTIUSD,20080114,023300,92.39,92.40,92.38,92.40
WTIUSD,20080114,023400,92.40,92.40,92.40,92.40
WTIUSD,20080114,023500,92.39,92.49,92.38,92.48
WTIUSD,20080114,023600,92.49,92.50,92.49,92.50
WTIUSD,20080114,023700,92.50,92.50,92.38,92.48
WTIUSD,20080114,023800,92.38,92.49,92.38,92.48
WTIUSD,20080114,023900,92.49,92.50,92.49,92.49
WTIUSD,20080114,024100,92.50,92.50,92.50,92.50
WTIUSD,20080114,024200,92.49,92.50,92.48,92.50
WTIUSD,20080114,024400,92.49,92.50,92.48,92.49
WTIUSD,20080114,024500,92.49,92.50,92.49,92.49
WTIUSD,20080114,024700,92.50,92.50,92.48,92.48
WTIUSD,20080114,024800,92.49,92.49,92.48,92.48
WTIUSD,20080114,024900,92.49,92.50,92.49,92.50
WTIUSD,20080114,025100,92.49,92.50,92.48,92.48
WTIUSD,20080114,025200,92.49,92.49,92.48,92.48
WTIUSD,20080114,025300,92.49,92.50,92.48,92.48
WTIUSD,20080114,025400,92.50,92.50,92.48,92.49
WTIUSD,20080114,025500,92.49,92.50,92.48,92.48
WTIUSD,20080114,025800,92.50,92.50,92.48,92.49
WTIUSD,20080114,025900,92.48,92.49,92.48,92.49
WTIUSD,20080114,030000,92.50,92.59,92.50,92.58
WTIUSD,20080114,030100,92.48,92.58,92.48,92.48
WTIUSD,20080114,030300,92.49,92.59,92.49,92.59
WTIUSD,20080114,030400,92.59,92.60,92.58,92.60
WTIUSD,20080114,030500,92.59,92.60,92.58,92.59
WTIUSD,20080114,030600,92.59,92.59,92.49,92.59
WTIUSD,20080114,030800,92.50,92.60,92.48,92.49
WTIUSD,20080114,030900,92.59,92.59,92.48,92.50
WTIUSD,20080114,031000,92.49,92.58,92.48,92.48
WTIUSD,20080114,031200,92.49,92.50,92.49,92.49
WTIUSD,20080114,031300,92.48,92.49,92.48,92.48
WTIUSD,20080114,031400,92.49,92.49,92.48,92.48
WTIUSD,20080114,031500,92.49,92.60,92.49,92.58
WTIUSD,20080114,031600,92.58,92.59,92.58,92.58
WTIUSD,20080114,032000,92.59,92.60,92.59,92.60
WTIUSD,20080114,032100,92.58,92.60,92.58,92.58
WTIUSD,20080114,032500,92.58,92.59,92.58,92.59
WTIUSD,20080114,032700,92.58,92.59,92.58,92.59
WTIUSD,20080114,032900,92.60,92.60,92.58,92.58
WTIUSD,20080114,033000,92.60,92.60,92.58,92.58
WTIUSD,20080114,033100,92.59,92.68,92.59,92.68
WTIUSD,20080114,033200,92.60,92.60,92.58,92.59
WTIUSD,20080114,033300,92.59,92.59,92.58,92.59
WTIUSD,20080114,033400,92.60,92.60,92.60,92.60
WTIUSD,20080114,033500,92.59,92.60,92.59,92.60
WTIUSD,20080114,033600,92.59,92.60,92.58,92.60
WTIUSD,20080114,033700,92.58,92.58,92.58,92.58
WTIUSD,20080114,033800,92.60,92.60,92.58,92.58
WTIUSD,20080114,033900,92.59,92.59,92.59,92.59
WTIUSD,20080114,034100,92.58,92.60,92.58,92.60
WTIUSD,20080114,034300,92.60,92.60,92.58,92.58
WTIUSD,20080114,034600,92.59,92.69,92.59,92.69
WTIUSD,20080114,034900,92.68,92.69,92.68,92.68
WTIUSD,20080114,035000,92.69,92.70,92.68,92.69
WTIUSD,20080114,035200,92.69,92.70,92.69,92.70
WTIUSD,20080114,035300,92.70,92.70,92.68,92.69
WTIUSD,20080114,035500,92.68,92.69,92.59,92.59
WTIUSD,20080114,035600,92.60,92.60,92.59,92.60
WTIUSD,20080114,035900,92.60,92.70,92.58,92.69
WTIUSD,20080114,040100,92.69,92.69,92.69,92.69
WTIUSD,20080114,040200,92.69,92.70,92.68,92.70
WTIUSD,20080114,040400,92.70,92.70,92.68,92.70
WTIUSD,20080114,040500,92.59,92.59,92.58,92.59
WTIUSD,20080114,040600,92.59,92.60,92.58,92.59
WTIUSD,20080114,040900,92.60,92.60,92.59,92.59
WTIUSD,20080114,041000,92.68,92.70,92.68,92.70
WTIUSD,20080114,041400,92.68,92.70,92.58,92.58
WTIUSD,20080114,041800,92.68,92.69,92.68,92.68
WTIUSD,20080114,041900,92.68,92.70,92.68,92.68
WTIUSD,20080114,042000,92.68,92.70,92.68,92.70
WTIUSD,20080114,042300,92.70,92.70,92.68,92.68
WTIUSD,20080114,042400,92.68,92.70,92.68,92.68
WTIUSD,20080114,042500,92.68,92.70,92.68,92.69
WTIUSD,20080114,042900,92.68,92.70,92.68,92.68
WTIUSD,20080114,043000,92.58,92.59,92.58,92.58
WTIUSD,20080114,043100,92.69,92.70,92.68,92.68
WTIUSD,20080114,043200,92.69,92.69,92.69,92.69
WTIUSD,20080114,043300,92.69,92.69,92.68,92.68
WTIUSD,20080114,043800,92.68,92.70,92.68,92.70
WTIUSD,20080114,043900,92.68,92.69,92.68,92.69
WTIUSD,20080114,044000,92.68,92.69,92.68,92.69
WTIUSD,20080114,044100,92.70,92.70,92.69,92.69
WTIUSD,20080114,044200,92.68,92.70,92.68,92.70
WTIUSD,20080114,044300,92.70,92.70,92.68,92.68
WTIUSD,20080114,044400,92.68,92.70,92.68,92.69
WTIUSD,20080114,044600,92.70,92.70,92.68,92.70
WTIUSD,20080114,044700,92.68,92.70,92.68,92.70
WTIUSD,20080114,044800,92.70,92.70,92.69,92.69
WTIUSD,20080114,044900,92.68,92.70,92.68,92.70
WTIUSD,20080114,045000,92.58,92.60,92.58,92.58
WTIUSD,20080114,045100,92.69,92.70,92.68,92.70
WTIUSD,20080114,045400,92.70,92.70,92.68,92.68
WTIUSD,20080114,045600,92.58,92.59,92.58,92.58
WTIUSD,20080114,045700,92.68,92.70,92.68,92.70
WTIUSD,20080114,050000,92.70,92.70,92.68,92.68
WTIUSD,20080114,050200,92.70,92.70,92.58,92.58
WTIUSD,20080114,050300,92.68,92.69,92.68,92.69
WTIUSD,20080114,050900,92.68,92.69,92.68,92.68
WTIUSD,20080114,051000,92.68,92.70,92.68,92.69
WTIUSD,20080114,051100,92.70,92.70,92.70,92.70
WTIUSD,20080114,051200,92.69,92.80,92.69,92.80
WTIUSD,20080114,051300,92.78,92.79,92.68,92.79
WTIUSD,20080114,051400,92.79,92.80,92.79,92.80
WTIUSD,20080114,051500,92.78,92.79,92.78,92.79
WTIUSD,20080114,051600,92.80,92.80,92.78,92.78
WTIUSD,20080114,051800,92.78,92.79,92.68,92.68
WTIUSD,20080114,052000,92.78,92.80,92.78,92.79
WTIUSD,20080114,052100,92.80,92.80,92.78,92.78
WTIUSD,20080114,052200,92.78,92.80,92.78,92.78
WTIUSD,20080114,052300,92.78,92.79,92.78,92.79
WTIUSD,20080114,052700,92.79,92.79,92.78,92.78
WTIUSD,20080114,052800,92.79,92.79,92.78,92.79
WTIUSD,20080114,053000,92.80,92.80,92.78,92.79
WTIUSD,20080114,053100,92.78,92.79,92.78,92.79
WTIUSD,20080114,053200,92.79,92.79,92.69,92.78
WTIUSD,20080114,053300,92.78,92.80,92.78,92.78
WTIUSD,20080114,053400,92.80,92.80,92.78,92.78
WTIUSD,20080114,053500,92.69,92.78,92.68,92.78
WTIUSD,20080114,053700,92.70,92.78,92.70,92.78
WTIUSD,20080114,053800,92.79,92.80,92.79,92.79
WTIUSD,20080114,053900,92.79,92.80,92.78,92.78
WTIUSD,20080114,054100,92.78,92.80,92.78,92.80
WTIUSD,20080114,054300,92.78,92.80,92.78,92.80
WTIUSD,20080114,054400,92.78,92.80,92.78,92.79
WTIUSD,20080114,054500,92.79,92.79,92.68,92.70
WTIUSD,20080114,054600,92.69,92.69,92.68,92.69
WTIUSD,20080114,054800,92.69,92.70,92.69,92.69
WTIUSD,20080114,054900,92.70,92.70,92.68,92.69
WTIUSD,20080114,055200,92.79,92.79,92.78,92.78
WTIUSD,20080114,055300,92.78,92.79,92.78,92.79
WTIUSD,20080114,055400,92.80,92.89,92.80,92.89
WTIUSD,20080114,055500,92.80,92.80,92.78,92.78
WTIUSD,20080114,055600,92.80,92.80,92.79,92.79
WTIUSD,20080114,055700,92.78,92.80,92.78,92.80
WTIUSD,20080114,055800,92.78,92.80,92.78,92.79
WTIUSD,20080114,055900,92.79,92.80,92.79,92.79
WTIUSD,20080114,060000,92.81,92.82,92.81,92.82
WTIUSD,20080114,060200,92.81,92.83,92.81,92.83
WTIUSD,20080114,060300,92.86,92.86,92.85,92.85
WTIUSD,20080114,060400,92.84,92.89,92.83,92.85
WTIUSD,20080114,060500,92.82,92.83,92.82,92.82
WTIUSD,20080114,060600,92.82,92.83,92.82,92.83
WTIUSD,20080114,060700,92.83,92.83,92.82,92.83
WTIUSD,20080114,060800,92.83,92.84,92.76,92.80
WTIUSD,20080114,060900,92.76,92.77,92.73,92.73
WTIUSD,20080114,061000,92.77,92.78,92.77,92.78
WTIUSD,20080114,061500,92.73,92.75,92.73,92.75
WTIUSD,20080114,061600,92.75,92.79,92.75,92.79
WTIUSD,20080114,061700,92.79,92.85,92.78,92.85
WTIUSD,20080114,061900,92.84,92.84,92.76,92.76
WTIUSD,20080114,062000,92.81,92.83,92.81,92.81
WTIUSD,20080114,062100,92.80,92.82,92.80,92.82
WTIUSD,20080114,062200,92.83,92.83,92.81,92.81
WTIUSD,20080114,062300,92.82,92.84,92.82,92.84
WTIUSD,20080114,062400,92.84,92.86,92.83,92.84
WTIUSD,20080114,062500,92.86,92.90,92.86,92.90
WTIUSD,20080114,062600,92.83,92.85,92.83,92.85
WTIUSD,20080114,062700,92.82,92.83,92.81,92.82
WTIUSD,20080114,062800,92.83,92.83,92.82,92.82
WTIUSD,20080114,063000,92.84,92.84,92.82,92.84
WTIUSD,20080114,063100,92.83,92.84,92.82,92.82
WTIUSD,20080114,063200,92.81,92.85,92.80,92.80
WTIUSD,20080114,063400,92.82,92.83,92.81,92.82
WTIUSD,20080114,063800,92.85,92.85,92.85,92.85
WTIUSD,20080114,063900,92.86,92.86,92.82,92.83
WTIUSD,20080114,064000,92.84,92.85,92.82,92.85
WTIUSD,20080114,064300,92.84,92.90,92.84,92.88
WTIUSD,20080114,064400,92.89,92.89,92.88,92.89
WTIUSD,20080114,064500,92.89,92.90,92.89,92.89
WTIUSD,20080114,064700,92.91,92.91,92.89,92.89
WTIUSD,20080114,064800,92.89,92.89,92.87,92.89
WTIUSD,20080114,064900,92.89,92.94,92.89,92.93
WTIUSD,20080114,065000,92.93,92.94,92.91,92.91
WTIUSD,20080114,065100,92.93,92.95,92.86,92.86
WTIUSD,20080114,065300,92.88,92.90,92.88,92.89
WTIUSD,20080114,065400,92.93,92.93,92.89,92.89
WTIUSD,20080114,065500,92.87,92.92,92.87,92.92
WTIUSD,20080114,065700,92.94,92.97,92.94,92.97
WTIUSD,20080114,065800,92.94,92.97,92.93,92.97
WTIUSD,20080114,065900,92.91,92.92,92.91,92.92
WTIUSD,20080114,070100,92.91,92.96,92.91,92.96
WTIUSD,20080114,070200,92.92,92.92,92.91,92.91
WTIUSD,20080114,070400,92.96,92.96,92.94,92.94
WTIUSD,20080114,070500,92.96,92.97,92.91,92.93
WTIUSD,20080114,070600,92.94,92.95,92.93,92.93
WTIUSD,20080114,070700,92.94,92.94,92.93,92.93
WTIUSD,20080114,070800,92.91,92.93,92.91,92.93
WTIUSD,20080114,070900,92.90,92.92,92.90,92.91
WTIUSD,20080114,071000,92.93,92.94,92.90,92.92
WTIUSD,20080114,071100,92.93,92.98,92.93,92.98
WTIUSD,20080114,071200,92.95,93.02,92.94,93.01
WTIUSD,20080114,071300,93.04,93.06,92.97,92.97
WTIUSD,20080114,071600,93.02,93.02,93.01,93.01
WTIUSD,20080114,071700,93.01,93.01,92.99,92.99
WTIUSD,20080114,071800,92.98,92.98,92.94,92.94
WTIUSD,20080114,071900,92.98,93.01,92.95,93.00
WTIUSD,20080114,072000,92.94,92.96,92.94,92.96
WTIUSD,20080114,072200,92.91,92.95,92.91,92.95
WTIUSD,20080114,072600,92.95,92.97,92.95,92.97
WTIUSD,20080114,072700,92.96,92.98,92.96,92.97
WTIUSD,20080114,072900,92.94,92.94,92.94,92.94
WTIUSD,20080114,073100,92.94,92.94,92.93,92.93
WTIUSD,20080114,073300,92.96,92.96,92.95,92.95
WTIUSD,20080114,073400,92.95,92.98,92.95,92.96
WTIUSD,20080114,073500,92.99,92.99,92.97,92.98
WTIUSD,20080114,073600,92.98,92.98,92.98,92.98
WTIUSD,20080114,073700,92.96,92.97,92.96,92.96
WTIUSD,20080114,073800,92.97,92.97,92.95,92.95
WTIUSD,20080114,074000,92.95,92.96,92.94,92.95
WTIUSD,20080114,074100,92.95,92.97,92.95,92.95
WTIUSD,20080114,074200,92.95,92.99,92.95,92.99
WTIUSD,20080114,074300,93.00,93.01,92.98,93.01
WTIUSD,20080114,074400,93.01,93.07,93.01,93.06
WTIUSD,20080114,074700,93.06,93.06,93.04,93.04
WTIUSD,20080114,074800,93.08,93.08,93.06,93.07
WTIUSD,20080114,074900,93.06,93.06,93.05,93.06
WTIUSD,20080114,075000,93.07,93.16,93.07,93.13
WTIUSD,20080114,075300,93.11,93.12,93.10,93.10
WTIUSD,20080114,075400,93.14,93.14,93.12,93.12
WTIUSD,20080114,075500,93.12,93.14,93.12,93.14
WTIUSD,20080114,075600,93.15,93.15,93.13,93.15
WTIUSD,20080114,075700,93.14,93.14,93.12,93.13
WTIUSD,20080114,080000,93.12,93.12,93.10,93.11
WTIUSD,20080114,080100,93.14,93.14,93.12,93.14
WTIUSD,20080114,080300,93.15,93.15,93.13,93.13
WTIUSD,20080114,080400,93.16,93.16,93.15,93.16
WTIUSD,20080114,080500,93.14,93.14,93.12,93.12
WTIUSD,20080114,080600,93.16,93.16,93.15,93.15
WTIUSD,20080114,080700,93.11,93.13,93.11,93.12
WTIUSD,20080114,080900,93.11,93.13,93.09,93.13
WTIUSD,20080114,081100,93.11,93.13,93.09,93.11
WTIUSD,20080114,081200,93.13,93.16,93.13,93.13
WTIUSD,20080114,081400,93.15,93.17,93.14,93.17
WTIUSD,20080114,081500,93.17,93.21,93.16,93.16
WTIUSD,20080114,081600,93.18,93.24,93.17,93.24
WTIUSD,20080114,081700,93.19,93.21,93.19,93.20
WTIUSD,20080114,081800,93.19,93.19,93.17,93.17
WTIUSD,20080114,081900,93.18,93.19,93.17,93.18
WTIUSD,20080114,082000,93.21,93.21,93.20,93.20
WTIUSD,20080114,082100,93.17,93.19,93.17,93.19
WTIUSD,20080114,082200,93.18,93.18,93.13,93.17
WTIUSD,20080114,082300,93.20,93.21,93.20,93.21
WTIUSD,20080114,082500,93.22,93.22,93.21,93.22
WTIUSD,20080114,082800,93.17,93.20,93.15,93.20
WTIUSD,20080114,082900,93.16,93.16,93.15,93.15
WTIUSD,20080114,083000,93.17,93.20,93.15,93.20
WTIUSD,20080114,083100,93.18,93.21,93.18,93.20
WTIUSD,20080114,083200,93.18,93.19,93.17,93.19
WTIUSD,20080114,083500,93.18,93.19,93.17,93.19
WTIUSD,20080114,083600,93.14,93.16,93.12,93.13
WTIUSD,20080114,083700,93.14,93.21,93.14,93.18
WTIUSD,20080114,083800,93.19,93.24,93.18,93.23
WTIUSD,20080114,083900,93.20,93.20,93.19,93.20
WTIUSD,20080114,084000,93.17,93.19,93.17,93.19
WTIUSD,20080114,084100,93.16,93.19,93.11,93.12
WTIUSD,20080114,084200,93.12,93.13,93.10,93.12
WTIUSD,20080114,084300,93.10,93.12,93.09,93.11
WTIUSD,20080114,084400,93.12,93.15,93.11,93.15
WTIUSD,20080114,084500,93.09,93.10,93.09,93.09
WTIUSD,20080114,084800,93.11,93.11,93.11,93.11
WTIUSD,20080114,084900,93.08,93.08,93.07,93.07
WTIUSD,20080114,085000,93.09,93.09,93.04,93.05
WTIUSD,20080114,085100,93.07,93.07,93.06,93.06
WTIUSD,20080114,085200,93.03,93.04,93.03,93.04
WTIUSD,20080114,085300,93.04,93.04,93.03,93.04
WTIUSD,20080114,085400,93.01,93.04,93.01,93.04
WTIUSD,20080114,085500,93.04,93.05,93.03,93.05
WTIUSD,20080114,085600,93.01,93.01,92.93,92.94
WTIUSD,20080114,085700,92.94,92.95,92.94,92.94
WTIUSD,20080114,085900,92.99,93.04,92.99,93.03
WTIUSD,20080114,090000,93.03,93.03,92.98,93.00
WTIUSD,20080114,090100,92.98,93.04,92.98,93.04
WTIUSD,20080114,090200,93.00,93.01,92.98,93.00
WTIUSD,20080114,090400,93.02,93.03,93.00,93.01
WTIUSD,20080114,090500,93.05,93.05,93.02,93.02
WTIUSD,20080114,090600,93.06,93.06,93.00,93.05
WTIUSD,20080114,090700,93.08,93.11,93.08,93.11
WTIUSD,20080114,090800,93.11,93.15,93.11,93.13
WTIUSD,20080114,090900,93.13,93.13,93.10,93.12
WTIUSD,20080114,091000,93.11,93.12,93.11,93.11
WTIUSD,20080114,091200,93.13,93.15,93.12,93.15
WTIUSD,20080114,091300,93.13,93.17,93.11,93.11
WTIUSD,20080114,091600,93.13,93.13,93.10,93.10
WTIUSD,20080114,091700,93.09,93.09,93.07,93.07
WTIUSD,20080114,091800,93.10,93.12,93.10,93.11
WTIUSD,20080114,092000,93.12,93.12,93.10,93.10
WTIUSD,20080114,092100,93.14,93.14,93.12,93.13
WTIUSD,20080114,092300,93.13,93.13,93.12,93.13
WTIUSD,20080114,092400,93.15,93.21,93.15,93.21
WTIUSD,20080114,092500,93.16,93.19,93.13,93.15
WTIUSD,20080114,092600,93.16,93.17,93.16,93.17
WTIUSD,20080114,092800,93.17,93.20,93.17,93.19
WTIUSD,20080114,092900,93.17,93.18,93.16,93.16
WTIUSD,20080114,093000,93.19,93.20,93.17,93.20
WTIUSD,20080114,093100,93.17,93.17,93.15,93.15
WTIUSD,20080114,093200,93.15,93.18,93.15,93.17
WTIUSD,20080114,093300,93.12,93.12,93.11,93.11
WTIUSD,20080114,093400,93.08,93.12,93.08,93.11
WTIUSD,20080114,093600,93.10,93.10,93.02,93.09
WTIUSD,20080114,093700,93.08,93.09,93.06,93.06
WTIUSD,20080114,093800,93.10,93.10,93.06,93.07
WTIUSD,20080114,093900,93.10,93.10,93.10,93.10
WTIUSD,20080114,094000,93.08,93.13,93.08,93.11
WTIUSD,20080114,094100,93.19,93.19,93.17,93.19
WTIUSD,20080114,094200,93.19,93.20,93.18,93.20
WTIUSD,20080114,094300,93.13,93.18,93.13,93.18
WTIUSD,20080114,094400,93.17,93.17,93.17,93.17
WTIUSD,20080114,094500,93.17,93.17,93.15,93.15
WTIUSD,20080114,094600,93.15,93.21,93.15,93.21
WTIUSD,20080114,094700,93.18,93.22,93.18,93.22
WTIUSD,20080114,094800,93.18,93.23,93.18,93.20
WTIUSD,20080114,094900,93.24,93.24,93.22,93.24
WTIUSD,20080114,095000,93.22,93.22,93.19,93.19
WTIUSD,20080114,095100,93.21,93.24,93.21,93.23
WTIUSD,20080114,095200,93.21,93.21,93.19,93.21
WTIUSD,20080114,095300,93.23,93.24,93.20,93.22
WTIUSD,20080114,095400,93.20,93.20,93.16,93.18
WTIUSD,20080114,095500,93.18,93.19,93.18,93.19
WTIUSD,20080114,095600,93.17,93.18,93.14,93.16
WTIUSD,20080114,095700,93.17,93.20,93.15,93.20
WTIUSD,20080114,095800,93.17,93.17,93.14,93.17
WTIUSD,20080114,095900,93.15,93.19,93.15,93.15
WTIUSD,20080114,100000,93.13,93.16,93.13,93.16
WTIUSD,20080114,100100,93.12,93.17,93.12,93.15
WTIUSD,20080114,100200,93.17,93.17,93.15,93.16
WTIUSD,20080114,100300,93.14,93.15,93.09,93.11
WTIUSD,20080114,100400,93.10,93.13,93.10,93.13
WTIUSD,20080114,100500,93.19,93.20,93.14,93.14
WTIUSD,20080114,100600,93.15,93.20,93.15,93.20
WTIUSD,20080114,100700,93.17,93.19,93.15,93.17
WTIUSD,20080114,100800,93.16,93.16,93.13,93.14
WTIUSD,20080114,100900,93.15,93.16,93.14,93.15
WTIUSD,20080114,101000,93.14,93.16,93.13,93.14
WTIUSD,20080114,101100,93.15,93.15,93.13,93.15
WTIUSD,20080114,101200,93.15,93.18,93.15,93.18
WTIUSD,20080114,101300,93.11,93.13,93.08,93.08
WTIUSD,20080114,101400,93.06,93.09,93.06,93.08
WTIUSD,20080114,101500,93.08,93.08,93.07,93.07
WTIUSD,20080114,101600,93.11,93.14,93.11,93.12
WTIUSD,20080114,101700,93.10,93.12,93.09,93.10
WTIUSD,20080114,101800,93.12,93.14,93.12,93.14
WTIUSD,20080114,101900,93.11,93.12,93.11,93.12
WTIUSD,20080114,102000,93.13,93.13,93.07,93.07
WTIUSD,20080114,102100,93.07,93.12,93.07,93.12
WTIUSD,20080114,102200,93.14,93.15,93.11,93.11
WTIUSD,20080114,102300,93.14,93.14,93.14,93.14
WTIUSD,20080114,102400,93.16,93.16,93.14,93.14
WTIUSD,20080114,102500,93.12,93.13,93.11,93.12
WTIUSD,20080114,102600,93.12,93.12,93.11,93.11
WTIUSD,20080114,102700,93.10,93.12,93.04,93.10
WTIUSD,20080114,102800,93.10,93.10,93.10,93.10
WTIUSD,20080114,102900,93.07,93.13,93.07,93.09
WTIUSD,20080114,103000,93.10,93.11,93.07,93.07
WTIUSD,20080114,103100,93.08,93.09,93.07,93.08
WTIUSD,20080114,103200,93.09,93.09,93.05,93.05
WTIUSD,20080114,103300,93.06,93.06,93.05,93.05
WTIUSD,20080114,103400,93.04,93.06,93.04,93.05
WTIUSD,20080114,103500,93.03,93.07,93.03,93.05
WTIUSD,20080114,103600,93.02,93.04,93.01,93.04
WTIUSD,20080114,103700,93.03,93.06,93.02,93.05
WTIUSD,20080114,103800,93.06,93.09,93.05,93.07
WTIUSD,20080114,103900,93.06,93.06,92.96,92.97
WTIUSD,20080114,104000,92.99,93.03,92.99,93.00
WTIUSD,20080114,104100,92.99,93.04,92.97,93.04
WTIUSD,20080114,104200,93.03,93.03,92.99,92.99
WTIUSD,20080114,104300,92.99,92.99,92.97,92.99
WTIUSD,20080114,104400,92.97,93.01,92.94,93.00
WTIUSD,20080114,104500,93.01,93.01,92.96,92.96
WTIUSD,20080114,104600,92.96,92.99,92.95,92.96
WTIUSD,20080114,104700,92.97,93.01,92.96,92.97
WTIUSD,20080114,104800,93.01,93.03,92.98,92.99
WTIUSD,20080114,104900,93.00,93.04,93.00,93.03
WTIUSD,20080114,105000,93.00,93.04,93.00,93.04
WTIUSD,20080114,105100,93.04,93.04,93.01,93.01
WTIUSD,20080114,105200,92.99,93.01,92.96,92.96
WTIUSD,20080114,105300,92.98,92.98,92.89,92.92
WTIUSD,20080114,105400,92.92,92.94,92.84,92.84
WTIUSD,20080114,105500,92.84,92.91,92.84,92.87
WTIUSD,20080114,105600,92.87,92.89,92.84,92.84
WTIUSD,20080114,105700,92.88,92.90,92.83,92.89
WTIUSD,20080114,105800,92.91,92.91,92.88,92.90
WTIUSD,20080114,105900,92.89,92.89,92.84,92.85
WTIUSD,20080114,110000,92.83,92.86,92.81,92.84
WTIUSD,20080114,110100,92.83,92.83,92.72,92.74
WTIUSD,20080114,110200,92.76,92.76,92.70,92.74
WTIUSD,20080114,110300,92.72,92.79,92.71,92.79
WTIUSD,20080114,110400,92.79,92.84,92.79,92.83
WTIUSD,20080114,110500,92.84,92.84,92.82,92.82
WTIUSD,20080114,110600,92.84,92.93,92.83,92.93
WTIUSD,20080114,110700,92.93,92.93,92.81,92.85
WTIUSD,20080114,110800,92.85,92.87,92.81,92.86
WTIUSD,20080114,110900,92.84,92.86,92.81,92.86
WTIUSD,20080114,111000,92.88,92.88,92.83,92.83
WTIUSD,20080114,111100,92.85,92.91,92.83,92.91
WTIUSD,20080114,111200,92.86,92.87,92.85,92.87
WTIUSD,20080114,111400,92.89,92.90,92.89,92.90
WTIUSD,20080114,111500,92.90,92.91,92.87,92.90
WTIUSD,20080114,111600,92.88,92.89,92.86,92.86
WTIUSD,20080114,111700,92.90,92.90,92.89,92.90
WTIUSD,20080114,111800,92.87,92.91,92.87,92.89
WTIUSD,20080114,111900,92.88,92.92,92.78,92.82
WTIUSD,20080114,112100,92.80,92.86,92.80,92.86
WTIUSD,20080114,112200,92.80,92.80,92.80,92.80
WTIUSD,20080114,112300,92.80,92.80,92.73,92.73
WTIUSD,20080114,112400,92.72,92.74,92.70,92.73
WTIUSD,20080114,112500,92.74,92.75,92.69,92.74
WTIUSD,20080114,112600,92.70,92.74,92.70,92.74
WTIUSD,20080114,112700,92.76,92.79,92.74,92.76
WTIUSD,20080114,112800,92.71,92.75,92.67,92.70
WTIUSD,20080114,112900,92.71,92.74,92.67,92.73
WTIUSD,20080114,113000,92.70,92.71,92.67,92.71
WTIUSD,20080114,113100,92.71,92.74,92.71,92.74
WTIUSD,20080114,113200,92.74,92.74,92.71,92.71
WTIUSD,20080114,113300,92.71,92.72,92.71,92.71
WTIUSD,20080114,113400,92.72,92.72,92.68,92.71
WTIUSD,20080114,113500,92.71,92.75,92.70,92.74
WTIUSD,20080114,113600,92.76,92.76,92.69,92.72
WTIUSD,20080114,113700,92.69,92.74,92.66,92.73
WTIUSD,20080114,113800,92.74,92.74,92.71,92.73
WTIUSD,20080114,113900,92.73,92.73,92.73,92.73
WTIUSD,20080114,114000,92.69,92.69,92.68,92.68
WTIUSD,20080114,114100,92.69,92.72,92.68,92.69
WTIUSD,20080114,114200,92.72,92.74,92.64,92.65
WTIUSD,20080114,114300,92.66,92.73,92.66,92.68
WTIUSD,20080114,114400,92.70,92.75,92.69,92.75
WTIUSD,20080114,114500,92.74,92.77,92.70,92.73
WTIUSD,20080114,114600,92.74,92.82,92.74,92.78
WTIUSD,20080114,114700,92.74,92.74,92.72,92.74
WTIUSD,20080114,114800,92.75,92.76,92.74,92.74
WTIUSD,20080114,114900,92.76,92.76,92.73,92.75
WTIUSD,20080114,115000,92.72,92.73,92.69,92.70
WTIUSD,20080114,115100,92.70,92.74,92.70,92.71
WTIUSD,20080114,115200,92.73,92.77,92.72,92.72
WTIUSD,20080114,115300,92.75,92.79,92.74,92.74
WTIUSD,20080114,115400,92.75,92.80,92.75,92.80
WTIUSD,20080114,115500,92.79,92.80,92.75,92.80
WTIUSD,20080114,115600,92.80,92.82,92.71,92.72
WTIUSD,20080114,115700,92.73,92.73,92.72,92.72
WTIUSD,20080114,115800,92.72,92.72,92.70,92.71
WTIUSD,20080114,115900,92.73,92.76,92.64,92.66
WTIUSD,20080114,120000,92.66,92.68,92.57,92.57
WTIUSD,20080114,120100,92.59,92.62,92.56,92.62
WTIUSD,20080114,120200,92.62,92.62,92.52,92.57
WTIUSD,20080114,120300,92.55,92.56,92.53,92.55
WTIUSD,20080114,120400,92.57,92.65,92.56,92.64
WTIUSD,20080114,120500,92.64,92.65,92.60,92.60
WTIUSD,20080114,120600,92.62,92.65,92.62,92.62
WTIUSD,20080114,120700,92.63,92.63,92.58,92.62
WTIUSD,20080114,120800,92.62,92.62,92.60,92.62
WTIUSD,20080114,120900,92.62,92.66,92.60,92.63
WTIUSD,20080114,121000,92.64,92.64,92.61,92.61
WTIUSD,20080114,121100,92.63,92.63,92.61,92.61
WTIUSD,20080114,121200,92.61,92.66,92.61,92.66
WTIUSD,20080114,121300,92.67,92.69,92.65,92.66
WTIUSD,20080114,121400,92.68,92.70,92.66,92.70
WTIUSD,20080114,121500,92.72,92.74,92.71,92.74
WTIUSD,20080114,121600,92.73,92.74,92.71,92.72
WTIUSD,20080114,121700,92.71,92.76,92.71,92.76
WTIUSD,20080114,121800,92.72,92.81,92.72,92.81
WTIUSD,20080114,121900,92.80,92.88,92.78,92.84
WTIUSD,20080114,122000,92.82,92.87,92.81,92.85
WTIUSD,20080114,122100,92.84,92.85,92.80,92.81
WTIUSD,20080114,122200,92.79,92.81,92.79,92.79
WTIUSD,20080114,122300,92.82,92.83,92.79,92.79
WTIUSD,20080114,122400,92.80,92.80,92.76,92.76
WTIUSD,20080114,122500,92.80,92.81,92.80,92.80
WTIUSD,20080114,122600,92.79,92.84,92.79,92.80
WTIUSD,20080114,122700,92.83,92.87,92.81,92.87
WTIUSD,20080114,122800,92.83,92.87,92.83,92.87
WTIUSD,20080114,122900,92.88,92.97,92.84,92.93
WTIUSD,20080114,123000,92.92,93.14,92.91,93.04
WTIUSD,20080114,123100,93.05,93.13,93.03,93.10
WTIUSD,20080114,123200,93.05,93.11,92.94,92.94
WTIUSD,20080114,123300,92.93,93.02,92.93,93.00
WTIUSD,20080114,123400,93.00,93.01,92.98,92.99
WTIUSD,20080114,123500,92.98,93.00,92.97,92.99
WTIUSD,20080114,123600,93.02,93.02,92.98,93.00
WTIUSD,20080114,123700,92.96,93.01,92.96,93.01
WTIUSD,20080114,123900,92.97,93.01,92.93,92.94
WTIUSD,20080114,124000,92.98,92.98,92.96,92.98
WTIUSD,20080114,124100,92.92,92.96,92.92,92.95
WTIUSD,20080114,124200,92.93,92.93,92.91,92.92
WTIUSD,20080114,124300,92.92,92.95,92.92,92.93
WTIUSD,20080114,124400,92.95,92.96,92.91,92.91
WTIUSD,20080114,124500,92.97,92.97,92.95,92.97
WTIUSD,20080114,124600,92.98,92.98,92.96,92.96
WTIUSD,20080114,124700,92.97,93.04,92.97,92.98
WTIUSD,20080114,124800,92.96,92.99,92.92,92.99
WTIUSD,20080114,124900,92.96,93.02,92.96,92.99
WTIUSD,20080114,125000,92.98,93.01,92.95,93.01
WTIUSD,20080114,125100,92.97,93.01,92.96,93.01
WTIUSD,20080114,125200,92.99,93.22,92.99,93.18
WTIUSD,20080114,125300,93.17,93.18,93.09,93.10
WTIUSD,20080114,125500,93.11,93.11,93.02,93.07
WTIUSD,20080114,125600,93.04,93.10,93.04,93.09
WTIUSD,20080114,125700,93.08,93.10,93.06,93.06
WTIUSD,20080114,125800,93.09,93.10,93.05,93.05
WTIUSD,20080114,125900,93.02,93.04,93.01,93.04
WTIUSD,20080114,130000,93.08,93.08,93.07,93.07
WTIUSD,20080114,130100,93.06,93.13,93.05,93.11
WTIUSD,20080114,130200,93.09,93.14,93.08,93.11
WTIUSD,20080114,130300,93.09,93.20,93.09,93.19
WTIUSD,20080114,130400,93.21,93.40,93.20,93.31
WTIUSD,20080114,130500,93.29,93.35,93.23,93.33
WTIUSD,20080114,130600,93.35,93.49,93.33,93.48
WTIUSD,20080114,130700,93.45,93.48,93.40,93.48
WTIUSD,20080114,130800,93.45,93.50,93.45,93.46
WTIUSD,20080114,130900,93.47,93.55,93.47,93.49
WTIUSD,20080114,131000,93.49,93.49,93.45,93.49
WTIUSD,20080114,131100,93.47,93.51,93.47,93.50
WTIUSD,20080114,131200,93.52,93.53,93.48,93.48
WTIUSD,20080114,131300,93.49,93.53,93.48,93.51
WTIUSD,20080114,131400,93.51,93.51,93.45,93.47
WTIUSD,20080114,131500,93.48,93.62,93.48,93.60
WTIUSD,20080114,131600,93.61,93.61,93.46,93.47
WTIUSD,20080114,131700,93.49,93.49,93.44,93.47
WTIUSD,20080114,131800,93.45,93.49,93.45,93.46
WTIUSD,20080114,131900,93.47,93.47,93.43,93.46
WTIUSD,20080114,132000,93.46,93.49,93.43,93.49
WTIUSD,20080114,132100,93.47,93.47,93.44,93.44
WTIUSD,20080114,132200,93.41,93.43,93.41,93.43
WTIUSD,20080114,132300,93.44,93.47,93.42,93.47
WTIUSD,20080114,132400,93.46,93.46,93.43,93.43
WTIUSD,20080114,132500,93.43,93.48,93.42,93.48
WTIUSD,20080114,132600,93.46,93.53,93.46,93.50
WTIUSD,20080114,132700,93.51,93.51,93.51,93.51
WTIUSD,20080114,132800,93.52,93.52,93.50,93.50
WTIUSD,20080114,132900,93.52,93.59,93.50,93.58
WTIUSD,20080114,133000,93.58,93.58,93.55,93.56
WTIUSD,20080114,133100,93.56,93.59,93.55,93.55
WTIUSD,20080114,133200,93.56,93.66,93.56,93.66
WTIUSD,20080114,133300,93.65,93.68,93.55,93.57
WTIUSD,20080114,133400,93.56,93.59,93.54,93.56
WTIUSD,20080114,133500,93.54,93.54,93.50,93.52
WTIUSD,20080114,133600,93.51,93.55,93.47,93.48
WTIUSD,20080114,133700,93.50,93.50,93.45,93.49
WTIUSD,20080114,133800,93.48,93.51,93.44,93.51
WTIUSD,20080114,133900,93.50,93.55,93.50,93.50
WTIUSD,20080114,134000,93.49,93.62,93.46,93.57
WTIUSD,20080114,134100,93.59,93.65,93.55,93.61
WTIUSD,20080114,134200,93.63,93.63,93.54,93.60
WTIUSD,20080114,134300,93.61,93.61,93.58,93.61
WTIUSD,20080114,134400,93.59,93.60,93.55,93.56
WTIUSD,20080114,134500,93.55,93.57,93.55,93.55
WTIUSD,20080114,134600,93.57,93.60,93.54,93.59
WTIUSD,20080114,134700,93.59,93.72,93.58,93.71
WTIUSD,20080114,134800,93.71,93.73,93.62,93.66
WTIUSD,20080114,134900,93.62,93.70,93.62,93.68
WTIUSD,20080114,135000,93.68,93.71,93.66,93.70
WTIUSD,20080114,135100,93.69,93.80,93.69,93.80
WTIUSD,20080114,135200,93.81,93.94,93.79,93.92
WTIUSD,20080114,135300,93.89,93.93,93.89,93.90
WTIUSD,20080114,135400,93.91,93.92,93.89,93.92
WTIUSD,20080114,135500,93.89,93.96,93.89,93.94
WTIUSD,20080114,135600,93.96,93.99,93.96,93.99
WTIUSD,20080114,135700,93.98,93.98,93.92,93.93
WTIUSD,20080114,135800,93.95,93.95,93.86,93.90
WTIUSD,20080114,135900,93.89,93.98,93.89,93.98
WTIUSD,20080114,140000,93.98,93.98,93.95,93.96
WTIUSD,20080114,140100,93.97,93.98,93.92,93.92
WTIUSD,20080114,140200,93.91,93.92,93.87,93.89
WTIUSD,20080114,140300,93.89,93.92,93.81,93.84
WTIUSD,20080114,140400,93.83,93.83,93.77,93.80
WTIUSD,20080114,140500,93.78,93.82,93.77,93.78
WTIUSD,20080114,140600,93.76,93.76,93.74,93.75
WTIUSD,20080114,140700,93.75,93.76,93.71,93.74
WTIUSD,20080114,140800,93.73,93.75,93.71,93.71
WTIUSD,20080114,140900,93.72,93.75,93.68,93.69
WTIUSD,20080114,141000,93.68,93.70,93.65,93.70
WTIUSD,20080114,141100,93.70,93.70,93.64,93.67
WTIUSD,20080114,141200,93.68,93.73,93.60,93.62
WTIUSD,20080114,141300,93.61,93.72,93.61,93.68
WTIUSD,20080114,141400,93.69,93.70,93.62,93.62
WTIUSD,20080114,141500,93.64,93.64,93.60,93.60
WTIUSD,20080114,141600,93.61,93.64,93.60,93.63
WTIUSD,20080114,141700,93.61,93.65,93.60,93.62
WTIUSD,20080114,141800,93.64,93.67,93.64,93.64
WTIUSD,20080114,141900,93.66,93.77,93.65,93.70
WTIUSD,20080114,142000,93.69,93.72,93.69,93.72
WTIUSD,20080114,142100,93.74,93.74,93.70,93.71
WTIUSD,20080114,142200,93.71,93.73,93.70,93.71
WTIUSD,20080114,142300,93.70,93.73,93.68,93.73
WTIUSD,20080114,142400,93.74,93.74,93.69,93.69
WTIUSD,20080114,142500,93.68,93.71,93.63,93.63
WTIUSD,20080114,142600,93.64,93.68,93.63,93.68
WTIUSD,20080114,142700,93.66,93.66,93.64,93.64
WTIUSD,20080114,142800,93.64,93.69,93.61,93.68
WTIUSD,20080114,142900,93.68,93.77,93.68,93.75
WTIUSD,20080114,143000,93.77,93.77,93.69,93.72
WTIUSD,20080114,143100,93.72,93.75,93.72,93.72
WTIUSD,20080114,143200,93.74,93.77,93.72,93.75
WTIUSD,20080114,143300,93.73,93.76,93.72,93.75
WTIUSD,20080114,143400,93.73,93.80,93.71,93.75
WTIUSD,20080114,143500,93.77,93.86,93.77,93.86
WTIUSD,20080114,143600,93.83,93.85,93.65,93.71
WTIUSD,20080114,143700,93.69,93.78,93.66,93.76
WTIUSD,20080114,143800,93.75,93.84,93.73,93.79
WTIUSD,20080114,143900,93.79,93.81,93.71,93.71
WTIUSD,20080114,144000,93.72,93.77,93.68,93.68
WTIUSD,20080114,144100,93.73,93.74,93.62,93.64
WTIUSD,20080114,144200,93.63,93.68,93.60,93.65
WTIUSD,20080114,144300,93.66,93.69,93.58,93.58
WTIUSD,20080114,144400,93.58,93.62,93.57,93.58
WTIUSD,20080114,144500,93.60,93.61,93.57,93.60
WTIUSD,20080114,144600,93.60,93.67,93.60,93.61
WTIUSD,20080114,144700,93.62,93.62,93.60,93.60
WTIUSD,20080114,144800,93.59,93.63,93.59,93.63
WTIUSD,20080114,144900,93.61,93.62,93.59,93.62
WTIUSD,20080114,145000,93.61,93.64,93.58,93.63
WTIUSD,20080114,145100,93.62,93.62,93.57,93.60
WTIUSD,20080114,145200,93.58,93.61,93.58,93.59
WTIUSD,20080114,145300,93.57,93.59,93.54,93.56
WTIUSD,20080114,145400,93.56,93.56,93.49,93.55
WTIUSD,20080114,145500,93.54,93.56,93.51,93.53
WTIUSD,20080114,145600,93.54,93.63,93.53,93.58
WTIUSD,20080114,145700,93.61,93.65,93.57,93.63
WTIUSD,20080114,145800,93.62,93.62,93.61,93.61
WTIUSD,20080114,145900,93.61,93.61,93.49,93.49
WTIUSD,20080114,150000,93.50,93.55,93.40,93.48
WTIUSD,20080114,150100,93.49,93.52,93.42,93.49
WTIUSD,20080114,150200,93.49,93.52,93.43,93.51
WTIUSD,20080114,150300,93.51,93.86,93.49,93.68
WTIUSD,20080114,150400,93.67,93.75,93.65,93.73
WTIUSD,20080114,150500,93.73,93.78,93.66,93.77
WTIUSD,20080114,150600,93.78,93.86,93.76,93.83
WTIUSD,20080114,150700,93.82,93.86,93.69,93.71
WTIUSD,20080114,150800,93.71,93.85,93.69,93.81
WTIUSD,20080114,150900,93.81,93.91,93.75,93.89
WTIUSD,20080114,151000,93.89,93.93,93.83,93.84
WTIUSD,20080114,151100,93.84,93.94,93.84,93.89
WTIUSD,20080114,151200,93.86,94.09,93.85,94.07
WTIUSD,20080114,151300,94.07,94.18,94.03,94.07
WTIUSD,20080114,151400,94.08,94.10,93.96,94.02
WTIUSD,20080114,151500,94.02,94.03,93.96,94.03
WTIUSD,20080114,151600,94.03,94.05,93.94,93.98
WTIUSD,20080114,151700,94.00,94.07,93.98,94.06
WTIUSD,20080114,151800,94.05,94.15,94.05,94.10
WTIUSD,20080114,151900,94.07,94.09,94.01,94.03
WTIUSD,20080114,152000,94.03,94.13,94.03,94.08
WTIUSD,20080114,152100,94.09,94.14,94.06,94.12
WTIUSD,20080114,152200,94.14,94.43,94.13,94.37
WTIUSD,20080114,152300,94.35,94.37,94.24,94.26
WTIUSD,20080114,152400,94.26,94.26,94.12,94.14
WTIUSD,20080114,152500,94.17,94.20,94.11,94.19
WTIUSD,20080114,152600,94.20,94.23,94.11,94.17
WTIUSD,20080114,152700,94.17,94.20,94.16,94.20
WTIUSD,20080114,152800,94.18,94.19,94.15,94.15
WTIUSD,20080114,152900,94.13,94.16,94.11,94.16
WTIUSD,20080114,153000,94.16,94.16,93.96,93.97
WTIUSD,20080114,153100,93.96,94.01,93.93,94.01
WTIUSD,20080114,153200,93.98,93.99,93.92,93.93
WTIUSD,20080114,153300,93.94,93.96,93.87,93.90
WTIUSD,20080114,153400,93.90,93.91,93.64,93.70
WTIUSD,20080114,153500,93.69,93.82,93.63,93.80
WTIUSD,20080114,153600,93.81,93.82,93.79,93.80
WTIUSD,20080114,153700,93.80,93.80,93.76,93.79
WTIUSD,20080114,153800,93.80,93.83,93.76,93.83
WTIUSD,20080114,153900,93.83,93.84,93.66,93.75
WTIUSD,20080114,154000,93.72,93.75,93.65,93.67
WTIUSD,20080114,154100,93.67,93.73,93.67,93.73
WTIUSD,20080114,154200,93.72,93.87,93.72,93.84
WTIUSD,20080114,154300,93.83,93.83,93.78,93.80
WTIUSD,20080114,154400,93.81,93.84,93.74,93.82
WTIUSD,20080114,154500,93.79,93.85,93.77,93.83
WTIUSD,20080114,154600,93.83,93.89,93.81,93.83
WTIUSD,20080114,154700,93.82,93.87,93.82,93.87
WTIUSD,20080114,154800,93.87,93.94,93.83,93.94
WTIUSD,20080114,154900,93.93,93.93,93.83,93.83
WTIUSD,20080114,155000,93.84,93.87,93.77,93.84
WTIUSD,20080114,155100,93.82,93.85,93.77,93.77
WTIUSD,20080114,155200,93.80,93.80,93.72,93.73
WTIUSD,20080114,155300,93.74,93.80,93.70,93.80
WTIUSD,20080114,155400,93.78,93.86,93.78,93.85
WTIUSD,20080114,155500,93.85,93.89,93.76,93.85
WTIUSD,20080114,155600,93.84,93.87,93.76,93.81
WTIUSD,20080114,155700,93.80,93.88,93.79,93.86
WTIUSD,20080114,155800,93.86,93.87,93.77,93.79
WTIUSD,20080114,155900,93.80,93.80,93.71,93.73
WTIUSD,20080114,160000,93.74,93.75,93.66,93.66
WTIUSD,20080114,160100,93.67,93.73,93.66,93.70
WTIUSD,20080114,160200,93.71,93.74,93.68,93.70
WTIUSD,20080114,160300,93.69,93.76,93.69,93.71
WTIUSD,20080114,160400,93.71,93.73,93.67,93.69
WTIUSD,20080114,160500,93.68,93.71,93.67,93.68
WTIUSD,20080114,160600,93.67,93.70,93.57,93.58
WTIUSD,20080114,160700,93.57,93.66,93.56,93.62
WTIUSD,20080114,160800,93.65,93.68,93.60,93.63
WTIUSD,20080114,160900,93.64,93.66,93.61,93.65
WTIUSD,20080114,161000,93.66,93.73,93.57,93.72
WTIUSD,20080114,161100,93.72,93.78,93.72,93.75
WTIUSD,20080114,161200,93.77,93.77,93.69,93.72
WTIUSD,20080114,161300,93.72,93.75,93.62,93.63
WTIUSD,20080114,161400,93.62,93.62,93.47,93.55
WTIUSD,20080114,161500,93.52,93.57,93.47,93.51
WTIUSD,20080114,161600,93.52,93.55,93.49,93.51
WTIUSD,20080114,161700,93.52,93.58,93.52,93.58
WTIUSD,20080114,161800,93.60,93.60,93.56,93.58
WTIUSD,20080114,161900,93.60,93.61,93.21,93.23
WTIUSD,20080114,162000,93.22,93.30,93.11,93.20
WTIUSD,20080114,162100,93.20,93.33,93.18,93.31
WTIUSD,20080114,162200,93.31,93.31,93.04,93.12
WTIUSD,20080114,162300,93.10,93.16,93.03,93.07
WTIUSD,20080114,162400,93.08,93.20,93.08,93.16
WTIUSD,20080114,162500,93.17,93.26,93.16,93.22
WTIUSD,20080114,162600,93.21,93.25,93.18,93.25
WTIUSD,20080114,162700,93.23,93.32,93.22,93.30
WTIUSD,20080114,162800,93.31,93.32,93.26,93.27
WTIUSD,20080114,162900,93.28,93.37,93.24,93.35
WTIUSD,20080114,163000,93.34,93.39,93.27,93.36
WTIUSD,20080114,163100,93.35,93.38,93.26,93.30
WTIUSD,20080114,163200,93.28,93.35,93.28,93.35
WTIUSD,20080114,163300,93.35,93.38,93.22,93.25
WTIUSD,20080114,163400,93.26,93.27,93.17,93.18
WTIUSD,20080114,163500,93.17,93.22,93.14,93.21
WTIUSD,20080114,163600,93.19,93.46,93.14,93.35
WTIUSD,20080114,163700,93.37,93.48,93.35,93.44
WTIUSD,20080114,163800,93.42,93.58,93.42,93.53
WTIUSD,20080114,163900,93.55,93.58,93.48,93.50
WTIUSD,20080114,164000,93.47,93.48,93.46,93.46
WTIUSD,20080114,164100,93.48,93.48,93.45,93.47
WTIUSD,20080114,164200,93.47,93.66,93.46,93.53
WTIUSD,20080114,164300,93.53,93.55,93.45,93.45
WTIUSD,20080114,164400,93.48,93.49,93.36,93.39
WTIUSD,20080114,164500,93.39,93.39,93.29,93.36
WTIUSD,20080114,164600,93.36,93.36,93.29,93.34
WTIUSD,20080114,164700,93.33,93.40,93.33,93.40
WTIUSD,20080114,164800,93.40,93.41,93.35,93.36
WTIUSD,20080114,164900,93.35,93.59,93.34,93.49
WTIUSD,20080114,165000,93.49,93.49,93.45,93.46
WTIUSD,20080114,165100,93.46,93.48,93.33,93.33
WTIUSD,20080114,165200,93.32,93.48,93.30,93.46
WTIUSD,20080114,165300,93.48,93.62,93.46,93.56
WTIUSD,20080114,165400,93.59,93.79,93.56,93.73
WTIUSD,20080114,165500,93.74,93.80,93.66,93.80
WTIUSD,20080114,165600,93.81,93.82,93.70,93.71
WTIUSD,20080114,165700,93.71,93.71,93.60,93.63
WTIUSD,20080114,165800,93.64,93.69,93.63,93.65
WTIUSD,20080114,165900,93.63,93.65,93.56,93.57
WTIUSD,20080114,170000,93.56,93.68,93.55,93.64
WTIUSD,20080114,170100,93.63,93.68,93.60,93.62
WTIUSD,20080114,170200,93.66,93.74,93.60,93.67
WTIUSD,20080114,170300,93.69,93.74,93.65,93.71
WTIUSD,20080114,170400,93.73,93.83,93.72,93.77
WTIUSD,20080114,170500,93.77,93.93,93.77,93.86
WTIUSD,20080114,170600,93.85,93.88,93.80,93.83
WTIUSD,20080114,170700,93.82,93.83,93.78,93.78
WTIUSD,20080114,170800,93.79,93.84,93.77,93.81
WTIUSD,20080114,170900,93.80,93.80,93.73,93.75
WTIUSD,20080114,171000,93.73,93.87,93.73,93.82
WTIUSD,20080114,171100,93.85,93.93,93.83,93.88
WTIUSD,20080114,171200,93.89,94.05,93.85,93.97
WTIUSD,20080114,171300,93.95,94.01,93.89,93.92
WTIUSD,20080114,171400,93.91,93.99,93.86,93.97
WTIUSD,20080114,171500,94.00,94.03,93.90,93.94
WTIUSD,20080114,171600,93.91,93.93,93.88,93.89
WTIUSD,20080114,171700,93.90,93.92,93.84,93.90
WTIUSD,20080114,171800,93.89,94.02,93.89,93.98
WTIUSD,20080114,171900,93.96,94.04,93.96,94.04
WTIUSD,20080114,172000,94.04,94.06,93.98,94.02
WTIUSD,20080114,172100,94.02,94.05,93.94,93.99
WTIUSD,20080114,172200,93.99,94.04,93.91,94.02
WTIUSD,20080114,172300,94.03,94.12,94.03,94.03
WTIUSD,20080114,172400,94.05,94.08,93.97,94.05
WTIUSD,20080114,172500,94.07,94.13,93.95,94.01
WTIUSD,20080114,172600,94.00,94.09,93.99,94.05
WTIUSD,20080114,172700,94.05,94.19,94.05,94.14
WTIUSD,20080114,172800,94.15,94.18,94.08,94.16
WTIUSD,20080114,172900,94.15,94.21,94.10,94.21
WTIUSD,20080114,173000,94.20,94.20,94.09,94.10
WTIUSD,20080114,173100,94.10,94.16,94.09,94.14
WTIUSD,20080114,173200,94.16,94.20,94.11,94.18
WTIUSD,20080114,173300,94.18,94.29,94.16,94.23
WTIUSD,20080114,173400,94.21,94.22,94.10,94.10
WTIUSD,20080114,173500,94.12,94.17,94.04,94.13
WTIUSD,20080114,173600,94.12,94.12,94.02,94.05
WTIUSD,20080114,173700,94.04,94.08,94.02,94.05
WTIUSD,20080114,173800,94.03,94.03,93.95,93.97
WTIUSD,20080114,173900,93.96,93.97,93.92,93.95
WTIUSD,20080114,174000,93.95,93.95,93.86,93.88
WTIUSD,20080114,174100,93.89,93.95,93.87,93.91
WTIUSD,20080114,174200,93.93,94.02,93.91,94.00
WTIUSD,20080114,174300,94.01,94.04,93.97,94.04
WTIUSD,20080114,174400,94.02,94.02,93.92,93.92
WTIUSD,20080114,174500,93.94,93.94,93.85,93.90
WTIUSD,20080114,174600,93.90,93.90,93.80,93.80
WTIUSD,20080114,174700,93.80,93.84,93.76,93.82
WTIUSD,20080114,174800,93.82,93.82,93.71,93.76
WTIUSD,20080114,174900,93.77,93.80,93.69,93.70
WTIUSD,20080114,175000,93.71,93.86,93.68,93.82
WTIUSD,20080114,175100,93.82,93.82,93.73,93.74
WTIUSD,20080114,175200,93.74,93.79,93.71,93.71
WTIUSD,20080114,175300,93.71,93.74,93.65,93.69
WTIUSD,20080114,175400,93.68,93.74,93.68,93.70
WTIUSD,20080114,175500,93.69,93.70,93.61,93.67
WTIUSD,20080114,175600,93.66,93.70,93.65,93.67
WTIUSD,20080114,175700,93.65,93.67,93.58,93.62
WTIUSD,20080114,175800,93.63,93.75,93.62,93.71
WTIUSD,20080114,175900,93.73,93.75,93.64,93.74
WTIUSD,20080114,180000,93.72,93.77,93.72,93.73
WTIUSD,20080114,180100,93.76,93.79,93.74,93.76
WTIUSD,20080114,180200,93.75,93.80,93.68,93.77
WTIUSD,20080114,180300,93.77,93.77,93.72,93.75
WTIUSD,20080114,180400,93.78,93.78,93.69,93.73
WTIUSD,20080114,180500,93.70,93.80,93.67,93.77
WTIUSD,20080114,180600,93.74,93.76,93.70,93.71
WTIUSD,20080114,180700,93.71,93.75,93.69,93.71
WTIUSD,20080114,180800,93.72,93.83,93.72,93.80
WTIUSD,20080114,180900,93.78,93.89,93.75,93.87
WTIUSD,20080114,181000,93.87,93.91,93.80,93.83
WTIUSD,20080114,181100,93.85,93.87,93.68,93.74
WTIUSD,20080114,181200,93.73,93.79,93.73,93.77
WTIUSD,20080114,181300,93.78,93.79,93.72,93.76
WTIUSD,20080114,181400,93.75,93.75,93.74,93.75
WTIUSD,20080114,181500,93.75,93.76,93.64,93.70
WTIUSD,20080114,181600,93.71,93.74,93.63,93.63
WTIUSD,20080114,181700,93.66,93.73,93.64,93.69
WTIUSD,20080114,181800,93.70,93.72,93.66,93.69
WTIUSD,20080114,181900,93.69,93.72,93.68,93.72
WTIUSD,20080114,182000,93.70,93.79,93.70,93.79
WTIUSD,20080114,182100,93.78,93.89,93.77,93.88
WTIUSD,20080114,182200,93.88,93.90,93.83,93.86
WTIUSD,20080114,182300,93.84,93.86,93.84,93.84
WTIUSD,20080114,182400,93.85,93.88,93.84,93.85
WTIUSD,20080114,182500,93.85,93.86,93.77,93.86
WTIUSD,20080114,182600,93.83,93.89,93.83,93.88
WTIUSD,20080114,182700,93.88,93.88,93.85,93.86
WTIUSD,20080114,182800,93.88,93.88,93.80,93.80
WTIUSD,20080114,182900,93.80,93.84,93.77,93.77
WTIUSD,20080114,183000,93.80,93.80,93.66,93.70
WTIUSD,20080114,183100,93.71,93.73,93.61,93.62
WTIUSD,20080114,183200,93.60,93.61,93.38,93.46
WTIUSD,20080114,183300,93.44,93.53,93.42,93.51
WTIUSD,20080114,183400,93.51,93.53,93.48,93.51
WTIUSD,20080114,183500,93.52,93.59,93.51,93.56
WTIUSD,20080114,183600,93.57,93.62,93.56,93.57
WTIUSD,20080114,183700,93.56,93.62,93.55,93.59
WTIUSD,20080114,183800,93.59,93.59,93.49,93.52
WTIUSD,20080114,183900,93.53,93.53,93.47,93.50
WTIUSD,20080114,184000,93.52,93.52,93.34,93.36
WTIUSD,20080114,184100,93.36,93.48,93.31,93.42
WTIUSD,20080114,184200,93.42,93.53,93.40,93.53
WTIUSD,20080114,184300,93.52,93.54,93.45,93.53
WTIUSD,20080114,184400,93.53,93.60,93.52,93.59
WTIUSD,20080114,184500,93.60,93.60,93.46,93.55
WTIUSD,20080114,184600,93.53,93.53,93.47,93.47
WTIUSD,20080114,184700,93.48,93.51,93.41,93.44
WTIUSD,20080114,184800,93.46,93.55,93.46,93.53
WTIUSD,20080114,184900,93.54,93.55,93.54,93.54
WTIUSD,20080114,185000,93.53,93.58,93.49,93.54
WTIUSD,20080114,185100,93.53,93.53,93.47,93.47
WTIUSD,20080114,185200,93.49,93.57,93.47,93.54
WTIUSD,20080114,185300,93.55,93.57,93.54,93.55
WTIUSD,20080114,185400,93.57,93.64,93.56,93.59
WTIUSD,20080114,185500,93.59,93.61,93.55,93.58
WTIUSD,20080114,185600,93.58,93.60,93.55,93.58
WTIUSD,20080114,185700,93.59,93.65,93.56,93.60
WTIUSD,20080114,185800,93.60,93.60,93.56,93.57
WTIUSD,20080114,185900,93.57,93.67,93.57,93.57
WTIUSD,20080114,190000,93.58,93.60,93.55,93.58
WTIUSD,20080114,190100,93.59,93.67,93.57,93.65
WTIUSD,20080114,190200,93.67,93.78,93.65,93.74
WTIUSD,20080114,190300,93.77,93.79,93.69,93.69
WTIUSD,20080114,190400,93.71,93.80,93.71,93.79
WTIUSD,20080114,190500,93.79,93.85,93.75,93.79
WTIUSD,20080114,190600,93.80,93.90,93.78,93.90
WTIUSD,20080114,190700,93.90,93.91,93.78,93.82
WTIUSD,20080114,190800,93.82,93.86,93.79,93.84
WTIUSD,20080114,190900,93.84,93.84,93.81,93.81
WTIUSD,20080114,191000,93.83,93.85,93.79,93.79
WTIUSD,20080114,191100,93.81,93.87,93.79,93.84
WTIUSD,20080114,191200,93.82,93.86,93.82,93.86
WTIUSD,20080114,191300,93.87,93.95,93.84,93.84
WTIUSD,20080114,191400,93.88,93.98,93.87,93.94
WTIUSD,20080114,191500,93.91,94.00,93.90,93.94
WTIUSD,20080114,191600,93.94,93.96,93.91,93.96
WTIUSD,20080114,191700,93.95,94.01,93.95,93.99
WTIUSD,20080114,191800,94.00,94.02,93.94,93.97
WTIUSD,20080114,191900,93.97,93.97,93.85,93.85
WTIUSD,20080114,192000,93.86,93.92,93.83,93.88
WTIUSD,20080114,192100,93.88,93.98,93.87,93.92
WTIUSD,20080114,192200,93.94,93.99,93.86,93.90
WTIUSD,20080114,192300,93.90,93.91,93.82,93.84
WTIUSD,20080114,192400,93.83,93.96,93.79,93.92
WTIUSD,20080114,192500,93.91,93.94,93.87,93.88
WTIUSD,20080114,192600,93.90,93.91,93.87,93.91
WTIUSD,20080114,192700,93.90,93.91,93.80,93.90
WTIUSD,20080114,192800,93.89,93.91,93.85,93.85
WTIUSD,20080114,192900,93.87,93.88,93.82,93.82
WTIUSD,20080114,193000,93.82,93.82,93.63,93.71
WTIUSD,20080114,193100,93.71,93.71,93.67,93.71
WTIUSD,20080114,193200,93.72,93.85,93.72,93.76
WTIUSD,20080114,193300,93.77,93.82,93.76,93.81
WTIUSD,20080114,193400,93.81,93.81,93.78,93.78
WTIUSD,20080114,193500,93.80,93.83,93.77,93.83
WTIUSD,20080114,193600,93.83,93.86,93.81,93.81
WTIUSD,20080114,193700,93.80,93.86,93.80,93.86
WTIUSD,20080114,193800,93.84,93.91,93.83,93.91
WTIUSD,20080114,193900,93.90,93.94,93.85,93.90
WTIUSD,20080114,194000,93.88,93.92,93.85,93.90
WTIUSD,20080114,194100,93.88,93.88,93.81,93.83
WTIUSD,20080114,194200,93.82,93.87,93.77,93.83
WTIUSD,20080114,194300,93.83,93.87,93.82,93.85
WTIUSD,20080114,194400,93.87,93.88,93.68,93.73
WTIUSD,20080114,194500,93.73,93.83,93.69,93.76
WTIUSD,20080114,194600,93.75,93.94,93.74,93.87
WTIUSD,20080114,194700,93.88,93.91,93.78,93.83
WTIUSD,20080114,194800,93.81,93.82,93.73,93.80
WTIUSD,20080114,194900,93.81,93.88,93.80,93.87
WTIUSD,20080114,195000,93.86,93.92,93.84,93.87
WTIUSD,20080114,195100,93.88,93.90,93.83,93.83
WTIUSD,20080114,195200,93.82,93.89,93.80,93.89
WTIUSD,20080114,195300,93.88,94.05,93.88,94.01
WTIUSD,20080114,195400,94.01,94.05,93.91,93.92
WTIUSD,20080114,195500,93.93,94.00,93.86,93.86
WTIUSD,20080114,195600,93.86,93.95,93.86,93.92
WTIUSD,20080114,195700,93.94,93.96,93.90,93.93
WTIUSD,20080114,195800,93.92,93.97,93.92,93.94
WTIUSD,20080114,195900,93.94,93.98,93.93,93.96
WTIUSD,20080114,200000,93.94,94.07,93.94,94.01
WTIUSD,20080114,200100,94.00,94.17,93.99,94.14
WTIUSD,20080114,200200,94.13,94.16,94.08,94.16
WTIUSD,20080114,200300,94.16,94.16,94.04,94.05
WTIUSD,20080114,200400,94.05,94.12,94.05,94.10
WTIUSD,20080114,200500,94.09,94.24,94.09,94.17
WTIUSD,20080114,200600,94.18,94.19,94.06,94.11
WTIUSD,20080114,200700,94.13,94.13,93.98,93.98
WTIUSD,20080114,200800,94.00,94.06,93.98,94.06
WTIUSD,20080114,200900,94.06,94.07,93.87,93.89
WTIUSD,20080114,201000,93.91,94.11,93.89,94.06
WTIUSD,20080114,201100,94.05,94.13,94.04,94.11
WTIUSD,20080114,201200,94.09,94.13,94.02,94.02
WTIUSD,20080114,201300,94.02,94.06,94.02,94.02
WTIUSD,20080114,201400,94.02,94.05,94.01,94.04
WTIUSD,20080114,201500,94.05,94.06,94.02,94.03
WTIUSD,20080114,201600,94.02,94.03,93.95,93.98
WTIUSD,20080114,201700,93.99,94.05,93.95,94.05
WTIUSD,20080114,201800,94.07,94.22,94.04,94.12
WTIUSD,20080114,201900,94.10,94.14,94.06,94.10
WTIUSD,20080114,202000,94.09,94.12,93.93,93.93
WTIUSD,20080114,202100,93.96,94.01,93.92,94.01
WTIUSD,20080114,202200,94.00,94.05,93.86,93.96
WTIUSD,20080114,202300,93.97,94.00,93.82,93.83
WTIUSD,20080114,202400,93.84,93.91,93.80,93.91
WTIUSD,20080114,202500,93.89,94.00,93.89,93.94
WTIUSD,20080114,202600,93.94,93.99,93.86,93.98
WTIUSD,20080114,202700,93.98,94.07,93.96,94.07
WTIUSD,20080114,202800,94.06,94.16,94.04,94.16
WTIUSD,20080114,202900,94.15,94.23,94.11,94.22
WTIUSD,20080114,203000,94.20,94.24,94.18,94.21
WTIUSD,20080114,203100,94.21,94.22,94.17,94.21
WTIUSD,20080114,203200,94.22,94.22,94.19,94.21
WTIUSD,20080114,203300,94.23,94.25,94.20,94.22
WTIUSD,20080114,203400,94.23,94.24,94.20,94.22
WTIUSD,20080114,203500,94.22,94.24,94.21,94.23
WTIUSD,20080114,203600,94.24,94.26,94.22,94.26
WTIUSD,20080114,203700,94.25,94.32,94.24,94.31
WTIUSD,20080114,203800,94.30,94.31,94.27,94.28
WTIUSD,20080114,203900,94.29,94.30,94.28,94.29
WTIUSD,20080114,204000,94.29,94.29,94.26,94.29
WTIUSD,20080114,204100,94.29,94.29,94.27,94.27
WTIUSD,20080114,204200,94.27,94.28,94.26,94.28
WTIUSD,20080114,204300,94.27,94.30,94.24,94.27
WTIUSD,20080114,204400,94.25,94.27,94.21,94.22
WTIUSD,20080114,204500,94.22,94.24,94.20,94.20
WTIUSD,20080114,204600,94.21,94.25,94.20,94.24
WTIUSD,20080114,204700,94.24,94.24,94.18,94.19
WTIUSD,20080114,204800,94.20,94.20,94.17,94.19
WTIUSD,20080114,204900,94.19,94.20,94.19,94.20
WTIUSD,20080114,205000,94.19,94.21,94.19,94.20
WTIUSD,20080114,205100,94.19,94.23,94.19,94.22
WTIUSD,20080114,205200,94.21,94.22,94.17,94.22
WTIUSD,20080114,205300,94.23,94.25,94.22,94.25
WTIUSD,20080114,205400,94.25,94.27,94.24,94.25
WTIUSD,20080114,205500,94.26,94.27,94.25,94.27
WTIUSD,20080114,205600,94.28,94.28,94.25,94.27
WTIUSD,20080114,205700,94.30,94.30,94.27,94.27
WTIUSD,20080114,205800,94.28,94.30,94.27,94.30
WTIUSD,20080114,205900,94.30,94.30,94.28,94.29
WTIUSD,20080114,210000,94.29,94.33,94.29,94.33
WTIUSD,20080114,210100,94.30,94.35,94.30,94.35
WTIUSD,20080114,210300,94.32,94.36,94.32,94.33
WTIUSD,20080114,210400,94.33,94.34,94.31,94.33
WTIUSD,20080114,210500,94.31,94.34,94.31,94.34
WTIUSD,20080114,210600,94.33,94.33,94.30,94.30
WTIUSD,20080114,210700,94.29,94.30,94.26,94.26
WTIUSD,20080114,210800,94.27,94.32,94.27,94.28
WTIUSD,20080114,210900,94.28,94.29,94.28,94.28
WTIUSD,20080114,211000,94.29,94.29,94.28,94.28
WTIUSD,20080114,211100,94.27,94.28,94.27,94.28
WTIUSD,20080114,211200,94.27,94.28,94.25,94.25
WTIUSD,20080114,211300,94.25,94.25,94.23,94.23
WTIUSD,20080114,211400,94.25,94.30,94.24,94.24
WTIUSD,20080114,211500,94.25,94.25,94.22,94.24
WTIUSD,20080114,211600,94.25,94.27,94.25,94.27
WTIUSD,20080114,211700,94.28,94.28,94.25,94.27
WTIUSD,20080114,211800,94.28,94.29,94.26,94.28
WTIUSD,20080114,211900,94.27,94.30,94.27,94.30
WTIUSD,20080114,212000,94.30,94.30,94.28,94.28
WTIUSD,20080114,212100,94.28,94.30,94.28,94.30
WTIUSD,20080114,212200,94.29,94.29,94.27,94.27
WTIUSD,20080114,212300,94.29,94.29,94.20,94.23
WTIUSD,20080114,212400,94.21,94.24,94.20,94.24
WTIUSD,20080114,212500,94.25,94.25,94.17,94.18
WTIUSD,20080114,212600,94.18,94.21,94.16,94.21
WTIUSD,20080114,212700,94.20,94.21,94.19,94.20
WTIUSD,20080114,212800,94.23,94.23,94.22,94.23
WTIUSD,20080114,212900,94.23,94.23,94.20,94.20
WTIUSD,20080114,213000,94.20,94.22,94.13,94.15
WTIUSD,20080114,213100,94.16,94.18,94.14,94.16
WTIUSD,20080114,213200,94.17,94.18,94.17,94.18
WTIUSD,20080114,213300,94.17,94.17,94.09,94.13
WTIUSD,20080114,213400,94.11,94.13,94.10,94.11
WTIUSD,20080114,213500,94.10,94.14,94.07,94.14
WTIUSD,20080114,213600,94.11,94.11,94.09,94.10
WTIUSD,20080114,213700,94.10,94.10,94.08,94.08
WTIUSD,20080114,213800,94.11,94.11,94.08,94.08
WTIUSD,20080114,214000,94.12,94.13,94.08,94.08
WTIUSD,20080114,214100,94.10,94.13,94.08,94.12
WTIUSD,20080114,214200,94.12,94.14,94.12,94.14
WTIUSD,20080114,214300,94.15,94.15,94.15,94.15
WTIUSD,20080114,214400,94.14,94.15,94.13,94.15
WTIUSD,20080114,214500,94.16,94.18,94.16,94.18
WTIUSD,20080114,214600,94.16,94.18,94.16,94.17
WTIUSD,20080114,214700,94.19,94.20,94.19,94.20
WTIUSD,20080114,214800,94.17,94.19,94.16,94.19
WTIUSD,20080114,214900,94.16,94.16,94.15,94.15
WTIUSD,20080114,215000,94.18,94.19,94.18,94.18
WTIUSD,20080114,215100,94.18,94.19,94.14,94.14
WTIUSD,20080114,215200,94.15,94.18,94.14,94.18
WTIUSD,20080114,215300,94.17,94.18,94.13,94.13
WTIUSD,20080114,215400,94.15,94.15,94.14,94.15
WTIUSD,20080114,215500,94.14,94.16,94.14,94.14
WTIUSD,20080114,215600,94.11,94.17,94.11,94.16
WTIUSD,20080114,215700,94.15,94.18,94.15,94.16
WTIUSD,20080114,215800,94.18,94.18,94.11,94.15
WTIUSD,20080114,215900,94.17,94.17,94.15,94.15
WTIUSD,20080114,220000,94.15,94.18,94.15,94.18
WTIUSD,20080114,220100,94.20,94.20,94.18,94.19
WTIUSD,20080114,220200,94.18,94.19,94.18,94.18
WTIUSD,20080114,220300,94.20,94.20,94.18,94.18
WTIUSD,20080114,220400,94.18,94.20,94.18,94.20
WTIUSD,20080114,220500,94.18,94.19,94.18,94.18
WTIUSD,20080114,220600,94.16,94.16,94.16,94.16
WTIUSD,20080114,220700,94.13,94.13,94.13,94.13
WTIUSD,20080114,220900,94.18,94.18,94.14,94.15
WTIUSD,20080114,221200,94.14,94.14,94.12,94.14
WTIUSD,20080114,221300,94.16,94.16,94.13,94.14
WTIUSD,20080114,221400,94.16,94.18,94.16,94.18
WTIUSD,20080114,221500,94.17,94.17,94.14,94.15
WTIUSD,20080114,221700,94.16,94.16,94.12,94.12
WTIUSD,20080114,222000,94.15,94.15,94.14,94.14
WTIUSD,20080114,222100,94.14,94.15,94.13,94.14
WTIUSD,20080114,222400,94.19,94.19,94.18,94.19
WTIUSD,20080114,222500,94.19,94.19,94.17,94.17
WTIUSD,20080114,222700,94.16,94.20,94.15,94.20
WTIUSD,20080114,222800,94.20,94.20,94.19,94.20
WTIUSD,20080114,222900,94.19,94.19,94.19,94.19
WTIUSD,20080114,223100,94.19,94.21,94.19,94.21
WTIUSD,20080114,223300,94.21,94.22,94.20,94.20
WTIUSD,20080114,223400,94.20,94.21,94.18,94.18
WTIUSD,20080114,223700,94.22,94.23,94.17,94.17
WTIUSD,20080114,223800,94.21,94.25,94.18,94.25
WTIUSD,20080114,223900,94.18,94.19,94.18,94.18
WTIUSD,20080114,224000,94.16,94.21,94.16,94.21
WTIUSD,20080114,224100,94.22,94.25,94.16,94.25
WTIUSD,20080114,224200,94.23,94.24,94.17,94.24
WTIUSD,20080114,224400,94.24,94.27,94.24,94.27
WTIUSD,20080114,224600,94.19,94.24,94.19,94.22
WTIUSD,20080114,224800,94.26,94.26,94.24,94.24
WTIUSD,20080114,224900,94.20,94.22,94.20,94.21
WTIUSD,20080114,225000,94.26,94.26,94.25,94.26
WTIUSD,20080114,225100,94.26,94.26,94.25,94.26
WTIUSD,20080114,225200,94.29,94.30,94.28,94.28
WTIUSD,20080114,225400,94.28,94.30,94.24,94.24
WTIUSD,20080114,225500,94.27,94.29,94.27,94.29
WTIUSD,20080114,225600,94.27,94.31,94.27,94.31
WTIUSD,20080114,225700,94.30,94.32,94.29,94.30
WTIUSD,20080114,225800,94.31,94.32,94.29,94.32
WTIUSD,20080114,225900,94.32,94.33,94.31,94.33
WTIUSD,20080114,230000,94.28,94.29,94.28,94.29
WTIUSD,20080114,230100,94.33,94.35,94.33,94.35
WTIUSD,20080114,230300,94.34,94.34,94.30,94.30
WTIUSD,20080114,230400,94.31,94.32,94.29,94.32
WTIUSD,20080114,230600,94.35,94.35,94.31,94.33
WTIUSD,20080114,230700,94.35,94.35,94.31,94.31
WTIUSD,20080114,230800,94.35,94.35,94.33,94.33
WTIUSD,20080114,230900,94.33,94.35,94.33,94.35
WTIUSD,20080114,231000,94.34,94.38,94.34,94.38
WTIUSD,20080114,231100,94.36,94.36,94.33,94.33
WTIUSD,20080114,231300,94.35,94.35,94.35,94.35
WTIUSD,20080114,231400,94.36,94.37,94.31,94.31
DJIUSD,20080114,000100,12659,12666,12658,12666
DJIUSD,20080114,000200,12669,12709,12669,12707
DJIUSD,20080114,000300,12678,12678,12675,12678
DJIUSD,20080114,000400,12685,12687,12685,12687
DJIUSD,20080114,000600,12689,12690,12688,12690
DJIUSD,20080114,000700,12686,12688,12685,12685
DJIUSD,20080114,000800,12693,12694,12693,12694
DJIUSD,20080114,000900,12697,12697,12697,12697
DJIUSD,20080114,001000,12696,12696,12694,12694
DJIUSD,20080114,001100,12697,12698,12697,12698
DJIUSD,20080114,001200,12703,12703,12698,12698
DJIUSD,20080114,001300,12699,12699,12698,12698
DJIUSD,20080114,001400,12696,12696,12695,12695
DJIUSD,20080114,001600,12699,12699,12698,12698
DJIUSD,20080114,001700,12699,12699,12698,12698
DJIUSD,20080114,001800,12699,12700,12698,12699
DJIUSD,20080114,001900,12699,12703,12699,12703
DJIUSD,20080114,002000,12706,12707,12706,12707
DJIUSD,20080114,002100,12702,12704,12702,12704
DJIUSD,20080114,002200,12704,12704,12702,12703
DJIUSD,20080114,002300,12700,12703,12700,12703
DJIUSD,20080114,002600,12699,12699,12698,12698
DJIUSD,20080114,002800,12699,12700,12699,12700
DJIUSD,20080114,003000,12700,12700,12699,12699
DJIUSD,20080114,003100,12700,12700,12698,12699
DJIUSD,20080114,003300,12700,12701,12700,12700
DJIUSD,20080114,003500,12701,12701,12697,12697
DJIUSD,20080114,003600,12699,12699,12699,12699
DJIUSD,20080114,003700,12700,12702,12700,12702
DJIUSD,20080114,003800,12701,12701,12696,12696
DJIUSD,20080114,004000,12701,12702,12701,12702
DJIUSD,20080114,004100,12702,12703,12701,12701
DJIUSD,20080114,004200,12700,12704,12700,12703
DJIUSD,20080114,004400,12699,12703,12699,12703
DJIUSD,20080114,004500,12702,12702,12700,12700
DJIUSD,20080114,004600,12698,12698,12697,12697
DJIUSD,20080114,004700,12696,12696,12694,12695
DJIUSD,20080114,005100,12697,12698,12696,12698
DJIUSD,20080114,005500,12700,12701,12699,12701
DJIUSD,20080114,005600,12698,12700,12698,12700
DJIUSD,20080114,005700,12697,12701,12697,12701
DJIUSD,20080114,005800,12703,12703,12702,12702
DJIUSD,20080114,010000,12696,12696,12696,12696
DJIUSD,20080114,010300,12696,12696,12695,12696
DJIUSD,20080114,010600,12698,12698,12697,12697
DJIUSD,20080114,010700,12695,12696,12690,12691
DJIUSD,20080114,010900,12688,12688,12688,12688
DJIUSD,20080114,011000,12688,12689,12687,12687
DJIUSD,20080114,011100,12686,12687,12686,12687
DJIUSD,20080114,011200,12689,12689,12688,12688
DJIUSD,20080114,011300,12690,12690,12689,12689
DJIUSD,20080114,011400,12686,12686,12682,12682
DJIUSD,20080114,011500,12685,12687,12685,12686
DJIUSD,20080114,011700,12688,12694,12687,12694
DJIUSD,20080114,011800,12692,12696,12692,12695
DJIUSD,20080114,011900,12693,12693,12691,12691
DJIUSD,20080114,012000,12689,12690,12687,12690
DJIUSD,20080114,012100,12690,12690,12687,12688
DJIUSD,20080114,012600,12691,12695,12691,12695
DJIUSD,20080114,012700,12694,12694,12693,12693
DJIUSD,20080114,012800,12693,12694,12693,12694
DJIUSD,20080114,013000,12694,12695,12692,12692
DJIUSD,20080114,013100,12692,12693,12692,12692
DJIUSD,20080114,013300,12692,12692,12690,12690
DJIUSD,20080114,013400,12690,12691,12690,12691
DJIUSD,20080114,013500,12690,12690,12687,12687
DJIUSD,20080114,013600,12689,12690,12687,12687
DJIUSD,20080114,013800,12689,12689,12688,12688
DJIUSD,20080114,013900,12690,12691,12690,12691
DJIUSD,20080114,014200,12690,12690,12690,12690
DJIUSD,20080114,014300,12693,12694,12692,12692
DJIUSD,20080114,014400,12693,12693,12691,12692
DJIUSD,20080114,014500,12691,12691,12690,12690
DJIUSD,20080114,014600,12691,12691,12687,12687
DJIUSD,20080114,014800,12693,12693,12691,12693
DJIUSD,20080114,014900,12693,12695,12693,12695
DJIUSD,20080114,015000,12696,12696,12694,12694
DJIUSD,20080114,015100,12693,12694,12690,12693
DJIUSD,20080114,015400,12697,12697,12692,12692
DJIUSD,20080114,015500,12695,12697,12695,12696
DJIUSD,20080114,015900,12695,12695,12694,12695
DJIUSD,20080114,020000,12697,12699,12695,12698
DJIUSD,20080114,020100,12700,12700,12697,12698
DJIUSD,20080114,020200,12698,12698,12698,12698
DJIUSD,20080114,020400,12698,12698,12697,12697
DJIUSD,20080114,020500,12697,12698,12697,12697
DJIUSD,20080114,020600,12699,12699,12698,12699
DJIUSD,20080114,020800,12698,12698,12697,12697
DJIUSD,20080114,020900,12699,12700,12699,12699
DJIUSD,20080114,021000,12699,12703,12698,12703
DJIUSD,20080114,021100,12703,12705,12702,12702
DJIUSD,20080114,021300,12703,12703,12702,12702
DJIUSD,20080114,021400,12701,12701,12700,12700
DJIUSD,20080114,021500,12704,12707,12704,12707
DJIUSD,20080114,021600,12707,12707,12704,12707
DJIUSD,20080114,021700,12707,12709,12707,12707
DJIUSD,20080114,021800,12708,12708,12704,12705
DJIUSD,20080114,021900,12704,12704,12703,12703
DJIUSD,20080114,022000,12704,12705,12704,12705
DJIUSD,20080114,022100,12703,12705,12702,12705
DJIUSD,20080114,022200,12702,12704,12700,12700
DJIUSD,20080114,022300,12703,12708,12703,12708
DJIUSD,20080114,022400,12709,12710,12708,12709
DJIUSD,20080114,022500,12705,12709,12705,12709
DJIUSD,20080114,022600,12708,12709,12708,12709
DJIUSD,20080114,022700,12707,12708,12707,12708
DJIUSD,20080114,022800,12706,12706,12706,12706
DJIUSD,20080114,022900,12708,12709,12707,12709
DJIUSD,20080114,023000,12708,12708,12705,12706
DJIUSD,20080114,023100,12705,12706,12705,12706
DJIUSD,20080114,023200,12704,12705,12704,12705
DJIUSD,20080114,023300,12705,12706,12705,12705
DJIUSD,20080114,023400,12704,12704,12704,12704
DJIUSD,20080114,023500,12705,12705,12704,12704
DJIUSD,20080114,023600,12705,12706,12705,12706
DJIUSD,20080114,023800,12704,12705,12703,12705
DJIUSD,20080114,023900,12701,12702,12700,12700
DJIUSD,20080114,024000,12704,12704,12704,12704
DJIUSD,20080114,024700,12705,12706,12703,12706
DJIUSD,20080114,024900,12703,12703,12699,12699
DJIUSD,20080114,025000,12699,12701,12699,12701
DJIUSD,20080114,025100,12700,12703,12700,12701
DJIUSD,20080114,025200,12699,12701,12697,12697
DJIUSD,20080114,025400,12697,12699,12697,12697
DJIUSD,20080114,025500,12699,12701,12698,12701
DJIUSD,20080114,025600,12702,12703,12701,12701
DJIUSD,20080114,025700,12703,12704,12702,12702
DJIUSD,20080114,025900,12701,12701,12700,12701
DJIUSD,20080114,030100,12701,12702,12701,12702
DJIUSD,20080114,030200,12702,12703,12701,12703
DJIUSD,20080114,030300,12700,12703,12700,12703
DJIUSD,20080114,030400,12701,12701,12700,12700
DJIUSD,20080114,030500,12704,12704,12703,12703
DJIUSD,20080114,030600,12701,12702,12701,12702
DJIUSD,20080114,030800,12703,12705,12701,12705
DJIUSD,20080114,031000,12704,12705,12704,12705
DJIUSD,20080114,031100,12704,12705,12702,12702
DJIUSD,20080114,031200,12703,12704,12701,12701
DJIUSD,20080114,031700,12703,12703,12702,12703
DJIUSD,20080114,031900,12701,12701,12697,12697
DJIUSD,20080114,032000,12697,12699,12697,12697
DJIUSD,20080114,032100,12695,12697,12695,12697
DJIUSD,20080114,032200,12697,12697,12694,12694
DJIUSD,20080114,032500,12694,12694,12694,12694
DJIUSD,20080114,032600,12694,12695,12694,12694
DJIUSD,20080114,032700,12692,12693,12692,12693
DJIUSD,20080114,032800,12694,12694,12694,12694
DJIUSD,20080114,032900,12692,12693,12692,12692
DJIUSD,20080114,033000,12695,12695,12692,12692
DJIUSD,20080114,033100,12694,12694,12690,12691
DJIUSD,20080114,033200,12691,12695,12690,12694
DJIUSD,20080114,033600,12697,12698,12696,12697
DJIUSD,20080114,033700,12697,12697,12694,12696
DJIUSD,20080114,033800,12694,12694,12690,12690
DJIUSD,20080114,034000,12693,12693,12691,12691
DJIUSD,20080114,034100,12693,12696,12693,12696
DJIUSD,20080114,034200,12698,12698,12695,12695
DJIUSD,20080114,034500,12698,12698,12697,12697
DJIUSD,20080114,034600,12695,12697,12695,12696
DJIUSD,20080114,034800,12693,12695,12693,12694
DJIUSD,20080114,035000,12697,12697,12695,12695
DJIUSD,20080114,035100,12699,12699,12698,12698
DJIUSD,20080114,035200,12700,12701,12700,12701
DJIUSD,20080114,035300,12702,12702,12697,12697
DJIUSD,20080114,035400,12700,12700,12700,12700
DJIUSD,20080114,035500,12696,12696,12694,12694
DJIUSD,20080114,035600,12696,12698,12693,12693
DJIUSD,20080114,035700,12693,12693,12686,12687
DJIUSD,20080114,035800,12687,12688,12686,12688
DJIUSD,20080114,035900,12688,12688,12686,12688
DJIUSD,20080114,040000,12686,12689,12686,12689
DJIUSD,20080114,040100,12690,12695,12688,12688
DJIUSD,20080114,040200,12687,12688,12687,12687
DJIUSD,20080114,040300,12688,12689,12688,12689
DJIUSD,20080114,040400,12685,12687,12684,12685
DJIUSD,20080114,040500,12687,12689,12687,12689
DJIUSD,20080114,040700,12687,12688,12687,12688
DJIUSD,20080114,040800,12686,12688,12686,12688
DJIUSD,20080114,040900,12686,12686,12685,12686
DJIUSD,20080114,041100,12686,12686,12684,12685
DJIUSD,20080114,041200,12685,12687,12685,12687
DJIUSD,20080114,041300,12685,12686,12685,12686
DJIUSD,20080114,041400,12685,12686,12684,12685
DJIUSD,20080114,041600,12686,12688,12686,12687
DJIUSD,20080114,041700,12687,12689,12687,12689
DJIUSD,20080114,041800,12689,12690,12689,12690
DJIUSD,20080114,041900,12689,12690,12689,12690
DJIUSD,20080114,042000,12689,12689,12688,12688
DJIUSD,20080114,042100,12689,12691,12689,12691
DJIUSD,20080114,042200,12689,12689,12685,12686
DJIUSD,20080114,042400,12687,12687,12685,12685
DJIUSD,20080114,042500,12687,12690,12687,12689
DJIUSD,20080114,042600,12691,12692,12687,12687
DJIUSD,20080114,042700,12691,12691,12690,12690
DJIUSD,20080114,042800,12693,12693,12691,12692
DJIUSD,20080114,043000,12694,12694,12689,12689
DJIUSD,20080114,043600,12688,12689,12686,12689
DJIUSD,20080114,043700,12691,12692,12687,12688
DJIUSD,20080114,044200,12689,12689,12688,12688
DJIUSD,20080114,044300,12689,12689,12688,12689
DJIUSD,20080114,044500,12687,12689,12687,12688
DJIUSD,20080114,044600,12688,12689,12685,12686
DJIUSD,20080114,044800,12686,12686,12685,12686
DJIUSD,20080114,044900,12686,12687,12686,12687
DJIUSD,20080114,045200,12684,12686,12684,12686
DJIUSD,20080114,045600,12686,12687,12685,12685
DJIUSD,20080114,045800,12687,12688,12687,12687
DJIUSD,20080114,050200,12689,12689,12688,12688
DJIUSD,20080114,050300,12687,12689,12687,12689
DJIUSD,20080114,050400,12687,12688,12686,12688
DJIUSD,20080114,050500,12688,12689,12688,12688
DJIUSD,20080114,050700,12687,12687,12686,12686
DJIUSD,20080114,050800,12685,12687,12685,12687
DJIUSD,20080114,051000,12686,12686,12685,12686
DJIUSD,20080114,051100,12686,12686,12685,12685
DJIUSD,20080114,051200,12686,12686,12685,12685
DJIUSD,20080114,051300,12685,12687,12685,12687
DJIUSD,20080114,051500,12688,12688,12687,12687
DJIUSD,20080114,051700,12685,12689,12685,12689
DJIUSD,20080114,051800,12685,12688,12685,12687
DJIUSD,20080114,051900,12687,12687,12686,12686
DJIUSD,20080114,052200,12687,12687,12685,12685
DJIUSD,20080114,052300,12685,12685,12684,12684
DJIUSD,20080114,052500,12685,12686,12684,12686
DJIUSD,20080114,052800,12684,12686,12684,12686
DJIUSD,20080114,053000,12688,12688,12685,12687
DJIUSD,20080114,053300,12689,12689,12687,12688
DJIUSD,20080114,053400,12687,12689,12686,12686
DJIUSD,20080114,053900,12685,12686,12685,12686
DJIUSD,20080114,054200,12684,12685,12682,12682
DJIUSD,20080114,055600,12683,12683,12683,12683
DJIUSD,20080114,055700,12684,12684,12682,12682
DJIUSD,20080114,055800,12681,12682,12679,12679
DJIUSD,20080114,060300,12682,12683,12681,12681
DJIUSD,20080114,060600,12683,12684,12683,12684
DJIUSD,20080114,060700,12683,12684,12682,12682
DJIUSD,20080114,060900,12681,12682,12679,12679
DJIUSD,20080114,061100,12682,12685,12681,12685
DJIUSD,20080114,061200,12682,12685,12682,12684
DJIUSD,20080114,061300,12685,12686,12685,12685
DJIUSD,20080114,061800,12687,12687,12686,12686
DJIUSD,20080114,062100,12684,12684,12684,12684
DJIUSD,20080114,062300,12684,12685,12683,12685
DJIUSD,20080114,062400,12686,12687,12685,12685
DJIUSD,20080114,062500,12684,12685,12684,12684
DJIUSD,20080114,062600,12681,12681,12679,12679
DJIUSD,20080114,062800,12680,12680,12673,12676
DJIUSD,20080114,062900,12677,12677,12675,12675
DJIUSD,20080114,063000,12675,12675,12674,12674
DJIUSD,20080114,063100,12674,12674,12673,12673
DJIUSD,20080114,063200,12677,12677,12675,12676
DJIUSD,20080114,063300,12676,12677,12675,12675
DJIUSD,20080114,063400,12675,12675,12671,12671
DJIUSD,20080114,063500,12672,12672,12661,12661
DJIUSD,20080114,063600,12660,12663,12660,12663
DJIUSD,20080114,063700,12662,12662,12662,12662
DJIUSD,20080114,064000,12665,12665,12664,12664
DJIUSD,20080114,064100,12666,12667,12665,12667
DJIUSD,20080114,064500,12669,12669,12667,12669
DJIUSD,20080114,064800,12668,12668,12667,12667
DJIUSD,20080114,065100,12667,12668,12667,12667
DJIUSD,20080114,065200,12667,12668,12666,12667
DJIUSD,20080114,065300,12664,12664,12663,12664
DJIUSD,20080114,065500,12663,12663,12663,12663
DJIUSD,20080114,065700,12662,12663,12662,12662
DJIUSD,20080114,070200,12666,12666,12665,12666
DJIUSD,20080114,070300,12663,12665,12663,12663
DJIUSD,20080114,070500,12667,12667,12666,12667
DJIUSD,20080114,070600,12664,12664,12661,12663
DJIUSD,20080114,070700,12664,12664,12661,12662
DJIUSD,20080114,070900,12660,12660,12660,12660
DJIUSD,20080114,071300,12662,12662,12661,12662
DJIUSD,20080114,071400,12663,12665,12663,12665
DJIUSD,20080114,071500,12661,12662,12661,12661
DJIUSD,20080114,071700,12662,12662,12661,12661
DJIUSD,20080114,072100,12662,12662,12657,12658
DJIUSD,20080114,072200,12657,12659,12656,12657
DJIUSD,20080114,072300,12658,12661,12658,12661
DJIUSD,20080114,072400,12658,12660,12658,12660
DJIUSD,20080114,072500,12658,12659,12657,12659
DJIUSD,20080114,072600,12659,12660,12659,12659
DJIUSD,20080114,072900,12661,12661,12661,12661
DJIUSD,20080114,073000,12658,12666,12658,12666
DJIUSD,20080114,073200,12666,12666,12665,12665
DJIUSD,20080114,073500,12666,12666,12661,12661
DJIUSD,20080114,073600,12664,12664,12664,12664
DJIUSD,20080114,073800,12666,12667,12666,12666
DJIUSD,20080114,074000,12668,12668,12666,12666
DJIUSD,20080114,074200,12664,12664,12664,12664
DJIUSD,20080114,074300,12663,12664,12663,12663
DJIUSD,20080114,074700,12662,12662,12661,12662
DJIUSD,20080114,074800,12660,12662,12659,12660
DJIUSD,20080114,074900,12660,12664,12660,12664
DJIUSD,20080114,075000,12664,12668,12664,12668
DJIUSD,20080114,075100,12665,12665,12664,12665
DJIUSD,20080114,075200,12664,12664,12664,12664
DJIUSD,20080114,075400,12665,12666,12665,12666
DJIUSD,20080114,075500,12665,12665,12664,12664
DJIUSD,20080114,075600,12662,12663,12661,12661
DJIUSD,20080114,075700,12664,12664,12661,12661
DJIUSD,20080114,075800,12665,12667,12665,12667
DJIUSD,20080114,080000,12668,12669,12668,12668
DJIUSD,20080114,080100,12670,12707,12588,12653
DJIUSD,20080114,080200,12650,12652,12598,12598
DJIUSD,20080114,080300,12597,12623,12594,12608
DJIUSD,20080114,080400,12607,12631,12605,12626
DJIUSD,20080114,080500,12625,12638,12622,12638
DJIUSD,20080114,080600,12639,12642,12633,12639
DJIUSD,20080114,080700,12637,12648,12637,12648
DJIUSD,20080114,080800,12647,12656,12647,12648
DJIUSD,20080114,080900,12648,12657,12648,12654
DJIUSD,20080114,081000,12656,12656,12655,12655
DJIUSD,20080114,081100,12654,12655,12652,12652
DJIUSD,20080114,081200,12649,12655,12649,12655
DJIUSD,20080114,081300,12653,12656,12649,12656
DJIUSD,20080114,081400,12653,12653,12638,12641
DJIUSD,20080114,081500,12641,12654,12636,12653
DJIUSD,20080114,081600,12654,12658,12653,12653
DJIUSD,20080114,081700,12656,12661,12655,12659
DJIUSD,20080114,081800,12658,12662,12658,12662
DJIUSD,20080114,081900,12663,12667,12663,12665
DJIUSD,20080114,082000,12667,12668,12661,12661
DJIUSD,20080114,082100,12660,12661,12660,12661
DJIUSD,20080114,082200,12662,12669,12661,12666
DJIUSD,20080114,082300,12666,12666,12664,12666
DJIUSD,20080114,082400,12667,12673,12667,12673
DJIUSD,20080114,082500,12671,12678,12671,12678
DJIUSD,20080114,082600,12679,12679,12675,12676
DJIUSD,20080114,082700,12679,12683,12679,12680
DJIUSD,20080114,082800,12678,12679,12678,12678
DJIUSD,20080114,083000,12676,12677,12676,12676
DJIUSD,20080114,083100,12676,12677,12676,12677
DJIUSD,20080114,083200,12675,12675,12668,12668
DJIUSD,20080114,083300,12669,12674,12669,12673
DJIUSD,20080114,083400,12669,12670,12666,12667
DJIUSD,20080114,083500,12665,12665,12664,12664
DJIUSD,20080114,083600,12663,12665,12663,12665
DJIUSD,20080114,083700,12662,12662,12653,12653
DJIUSD,20080114,083800,12652,12653,12646,12646
DJIUSD,20080114,083900,12644,12644,12639,12639
DJIUSD,20080114,084000,12640,12645,12640,12643
DJIUSD,20080114,084100,12645,12645,12644,12645
DJIUSD,20080114,084200,12646,12651,12643,12643
DJIUSD,20080114,084300,12641,12644,12635,12635
DJIUSD,20080114,084400,12636,12636,12633,12633
DJIUSD,20080114,084500,12633,12634,12630,12634
DJIUSD,20080114,084600,12635,12635,12629,12632
DJIUSD,20080114,084700,12629,12636,12627,12635
DJIUSD,20080114,084800,12637,12645,12637,12645
DJIUSD,20080114,084900,12647,12650,12647,12649
DJIUSD,20080114,085000,12652,12654,12652,12652
DJIUSD,20080114,085200,12655,12656,12654,12655
DJIUSD,20080114,085300,12657,12657,12654,12654
DJIUSD,20080114,085400,12655,12655,12650,12650
DJIUSD,20080114,085500,12651,12653,12650,12652
DJIUSD,20080114,085600,12654,12657,12654,12657
DJIUSD,20080114,085700,12659,12661,12655,12656
DJIUSD,20080114,085800,12658,12658,12658,12658
DJIUSD,20080114,085900,12658,12662,12657,12661
DJIUSD,20080114,090000,12660,12661,12656,12657
DJIUSD,20080114,090100,12659,12672,12658,12668
DJIUSD,20080114,090200,12671,12674,12668,12669
DJIUSD,20080114,090300,12665,12666,12663,12663
DJIUSD,20080114,090400,12665,12667,12663,12664
DJIUSD,20080114,090500,12666,12668,12666,12668
DJIUSD,20080114,090600,12670,12672,12670,12670
DJIUSD,20080114,090700,12669,12670,12667,12667
DJIUSD,20080114,090800,12667,12668,12664,12664
DJIUSD,20080114,090900,12663,12663,12661,12661
DJIUSD,20080114,091000,12661,12665,12661,12664
DJIUSD,20080114,091100,12666,12674,12666,12672
DJIUSD,20080114,091200,12670,12671,12670,12671
DJIUSD,20080114,091300,12672,12674,12670,12672
DJIUSD,20080114,091400,12672,12673,12672,12672
DJIUSD,20080114,091500,12676,12676,12674,12675
DJIUSD,20080114,091600,12675,12678,12672,12674
DJIUSD,20080114,091700,12674,12675,12672,12675
DJIUSD,20080114,091800,12674,12677,12672,12677
DJIUSD,20080114,091900,12675,12676,12673,12673
DJIUSD,20080114,092000,12674,12675,12673,12673
DJIUSD,20080114,092100,12675,12676,12669,12672
DJIUSD,20080114,092200,12671,12674,12671,12674
DJIUSD,20080114,092300,12670,12672,12670,12671
DJIUSD,20080114,092400,12672,12675,12672,12675
DJIUSD,20080114,092500,12672,12676,12672,12674
DJIUSD,20080114,092600,12675,12675,12675,12675
DJIUSD,20080114,092700,12676,12676,12673,12673
DJIUSD,20080114,092800,12672,12672,12670,12671
DJIUSD,20080114,092900,12671,12672,12670,12671
DJIUSD,20080114,093000,12671,12671,12669,12669
DJIUSD,20080114,093100,12672,12677,12672,12676
DJIUSD,20080114,093200,12677,12680,12677,12677
DJIUSD,20080114,093300,12680,12683,12680,12683
DJIUSD,20080114,093400,12683,12683,12681,12683
DJIUSD,20080114,093500,12681,12682,12680,12681
DJIUSD,20080114,093600,12681,12681,12680,12680
DJIUSD,20080114,093700,12680,12682,12680,12682
DJIUSD,20080114,093800,12679,12682,12678,12678
DJIUSD,20080114,093900,12680,12681,12678,12678
DJIUSD,20080114,094000,12681,12681,12678,12680
DJIUSD,20080114,094200,12678,12678,12678,12678
DJIUSD,20080114,094300,12677,12679,12677,12679
DJIUSD,20080114,094500,12678,12681,12678,12681
DJIUSD,20080114,094800,12682,12684,12682,12682
DJIUSD,20080114,094900,12682,12686,12682,12686
DJIUSD,20080114,095000,12688,12688,12684,12688
DJIUSD,20080114,095100,12687,12693,12687,12691
DJIUSD,20080114,095200,12693,12694,12691,12694
DJIUSD,20080114,095300,12692,12695,12692,12695
DJIUSD,20080114,095400,12695,12697,12695,12695
DJIUSD,20080114,095500,12698,12699,12696,12696
DJIUSD,20080114,095600,12697,12698,12696,12696
DJIUSD,20080114,095700,12698,12698,12696,12696
DJIUSD,20080114,095800,12699,12700,12696,12700
DJIUSD,20080114,095900,12701,12701,12695,12695
DJIUSD,20080114,100000,12698,12699,12697,12698
DJIUSD,20080114,100100,12699,12705,12698,12700
DJIUSD,20080114,100200,12701,12701,12692,12693
DJIUSD,20080114,100300,12694,12696,12693,12693
DJIUSD,20080114,100400,12695,12697,12695,12697
DJIUSD,20080114,100500,12695,12695,12689,12691
DJIUSD,20080114,100600,12693,12694,12693,12693
DJIUSD,20080114,100700,12691,12691,12688,12689
DJIUSD,20080114,100800,12689,12690,12687,12687
DJIUSD,20080114,100900,12689,12690,12689,12690
DJIUSD,20080114,101000,12689,12691,12688,12690
DJIUSD,20080114,101100,12688,12690,12685,12687
DJIUSD,20080114,101200,12690,12690,12687,12688
DJIUSD,20080114,101300,12692,12692,12692,12692
DJIUSD,20080114,101400,12693,12693,12690,12690
DJIUSD,20080114,101500,12690,12690,12689,12689
DJIUSD,20080114,101600,12689,12689,12685,12685
DJIUSD,20080114,101700,12685,12689,12684,12686
DJIUSD,20080114,101800,12688,12689,12688,12689
DJIUSD,20080114,101900,12687,12688,12687,12688
DJIUSD,20080114,102000,12688,12688,12684,12684
DJIUSD,20080114,102100,12685,12685,12683,12683
DJIUSD,20080114,102200,12686,12690,12686,12690
DJIUSD,20080114,102300,12689,12691,12687,12687
DJIUSD,20080114,102500,12686,12686,12684,12685
DJIUSD,20080114,102600,12682,12684,12682,12682
DJIUSD,20080114,102800,12682,12682,12681,12681
DJIUSD,20080114,102900,12683,12683,12678,12678
DJIUSD,20080114,103000,12679,12680,12678,12678
DJIUSD,20080114,103100,12676,12678,12675,12678
DJIUSD,20080114,103200,12680,12682,12679,12682
DJIUSD,20080114,103300,12683,12683,12681,12683
DJIUSD,20080114,103400,12684,12684,12679,12679
DJIUSD,20080114,103500,12678,12678,12676,12677
DJIUSD,20080114,103600,12676,12676,12675,12675
DJIUSD,20080114,103700,12674,12674,12672,12672
DJIUSD,20080114,103800,12672,12676,12671,12675
DJIUSD,20080114,104000,12679,12680,12678,12679
DJIUSD,20080114,104200,12680,12681,12679,12680
DJIUSD,20080114,104400,12682,12682,12681,12681
DJIUSD,20080114,104500,12685,12685,12680,12681
DJIUSD,20080114,104600,12679,12680,12678,12680
DJIUSD,20080114,104700,12678,12680,12677,12680
DJIUSD,20080114,104900,12678,12679,12677,12677
DJIUSD,20080114,105100,12678,12679,12676,12677
DJIUSD,20080114,105200,12678,12679,12678,12679
DJIUSD,20080114,105300,12680,12681,12680,12681
DJIUSD,20080114,105400,12680,12680,12677,12677
DJIUSD,20080114,105500,12679,12679,12676,12677
DJIUSD,20080114,105600,12675,12679,12675,12679
DJIUSD,20080114,105700,12676,12677,12675,12675
DJIUSD,20080114,105800,12677,12679,12677,12678
DJIUSD,20080114,105900,12680,12680,12678,12678
DJIUSD,20080114,110000,12679,12679,12677,12678
DJIUSD,20080114,110200,12676,12678,12676,12677
DJIUSD,20080114,110300,12681,12681,12681,12681
DJIUSD,20080114,110400,12681,12685,12681,12683
DJIUSD,20080114,110500,12681,12684,12681,12683
DJIUSD,20080114,110600,12685,12689,12685,12688
DJIUSD,20080114,110700,12689,12689,12686,12686
DJIUSD,20080114,110800,12684,12687,12683,12685
DJIUSD,20080114,110900,12685,12685,12685,12685
DJIUSD,20080114,111000,12686,12687,12686,12686
DJIUSD,20080114,111100,12686,12690,12686,12690
DJIUSD,20080114,111200,12690,12690,12689,12689
DJIUSD,20080114,111300,12693,12696,12693,12695
DJIUSD,20080114,111400,12695,12695,12693,12694
DJIUSD,20080114,111500,12694,12694,12692,12694
DJIUSD,20080114,111600,12696,12696,12691,12692
DJIUSD,20080114,111700,12690,12691,12690,12691
DJIUSD,20080114,111800,12693,12693,12693,12693
DJIUSD,20080114,111900,12692,12694,12692,12694
DJIUSD,20080114,112000,12694,12694,12693,12693
DJIUSD,20080114,112200,12689,12692,12689,12692
DJIUSD,20080114,112300,12690,12690,12690,12690
DJIUSD,20080114,112500,12690,12692,12690,12692
DJIUSD,20080114,112600,12692,12695,12690,12693
DJIUSD,20080114,112700,12692,12693,12692,12693
DJIUSD,20080114,112800,12691,12693,12691,12693
DJIUSD,20080114,113000,12691,12692,12690,12692
DJIUSD,20080114,113100,12695,12695,12693,12695
DJIUSD,20080114,113200,12692,12694,12691,12692
DJIUSD,20080114,113400,12695,12696,12693,12694
DJIUSD,20080114,113500,12695,12697,12693,12697
DJIUSD,20080114,113600,12697,12697,12694,12694
DJIUSD,20080114,113700,12695,12697,12695,12696
DJIUSD,20080114,113800,12693,12694,12690,12690
DJIUSD,20080114,113900,12691,12699,12691,12695
DJIUSD,20080114,114000,12697,12697,12696,12697
DJIUSD,20080114,114100,12695,12698,12695,12698
DJIUSD,20080114,114200,12697,12705,12697,12703
DJIUSD,20080114,114300,12702,12705,12700,12700
DJIUSD,20080114,114400,12704,12704,12701,12701
DJIUSD,20080114,114500,12701,12701,12701,12701
DJIUSD,20080114,114600,12700,12700,12698,12698
DJIUSD,20080114,114700,12698,12702,12698,12701
DJIUSD,20080114,114800,12698,12698,12698,12698
DJIUSD,20080114,114900,12697,12697,12695,12697
DJIUSD,20080114,115000,12696,12696,12696,12696
DJIUSD,20080114,115100,12697,12698,12695,12696
DJIUSD,20080114,115200,12695,12698,12693,12698
DJIUSD,20080114,115300,12698,12698,12696,12697
DJIUSD,20080114,115400,12698,12699,12696,12696
DJIUSD,20080114,115500,12694,12696,12694,12694
DJIUSD,20080114,115600,12698,12705,12697,12704
DJIUSD,20080114,115700,12702,12704,12701,12701
DJIUSD,20080114,115900,12701,12702,12700,12700
DJIUSD,20080114,120000,12699,12700,12697,12697
DJIUSD,20080114,120100,12698,12698,12696,12696
DJIUSD,20080114,120200,12696,12698,12695,12697
DJIUSD,20080114,120300,12695,12695,12691,12691
DJIUSD,20080114,120400,12694,12694,12692,12692
DJIUSD,20080114,120500,12691,12692,12690,12691
DJIUSD,20080114,120600,12692,12694,12690,12691
DJIUSD,20080114,120700,12692,12692,12692,12692
DJIUSD,20080114,120800,12694,12695,12692,12692
DJIUSD,20080114,120900,12691,12694,12691,12694
DJIUSD,20080114,121000,12696,12696,12694,12694
DJIUSD,20080114,121100,12695,12695,12694,12694
DJIUSD,20080114,121200,12691,12694,12690,12692
DJIUSD,20080114,121300,12692,12692,12692,12692
DJIUSD,20080114,121500,12694,12694,12693,12694
DJIUSD,20080114,121600,12693,12696,12692,12696
DJIUSD,20080114,121700,12698,12698,12696,12696
DJIUSD,20080114,121800,12695,12695,12694,12694
DJIUSD,20080114,121900,12693,12693,12691,12692
DJIUSD,20080114,122000,12692,12693,12692,12692
DJIUSD,20080114,122100,12694,12694,12694,12694
DJIUSD,20080114,122200,12692,12692,12686,12686
DJIUSD,20080114,122300,12688,12688,12684,12685
DJIUSD,20080114,122400,12687,12688,12684,12686
DJIUSD,20080114,122500,12687,12687,12684,12687
DJIUSD,20080114,122600,12685,12689,12684,12689
DJIUSD,20080114,122700,12689,12690,12688,12689
DJIUSD,20080114,122800,12686,12688,12685,12687
DJIUSD,20080114,123000,12687,12689,12687,12688
DJIUSD,20080114,123100,12687,12687,12685,12685
DJIUSD,20080114,123200,12684,12684,12680,12680
DJIUSD,20080114,123300,12684,12684,12683,12683
DJIUSD,20080114,123400,12684,12687,12684,12685
DJIUSD,20080114,123500,12685,12688,12680,12680
DJIUSD,20080114,123600,12680,12681,12678,12678
DJIUSD,20080114,123700,12678,12680,12678,12678
DJIUSD,20080114,123800,12679,12681,12679,12681
DJIUSD,20080114,123900,12679,12681,12679,12680
DJIUSD,20080114,124000,12679,12679,12677,12677
DJIUSD,20080114,124100,12679,12679,12678,12678
DJIUSD,20080114,124200,12680,12680,12680,12680
DJIUSD,20080114,124300,12677,12678,12675,12676
DJIUSD,20080114,124400,12675,12677,12672,12677
DJIUSD,20080114,124500,12674,12675,12672,12672
DJIUSD,20080114,124600,12673,12673,12671,12671
DJIUSD,20080114,124700,12672,12674,12672,12674
DJIUSD,20080114,124800,12674,12674,12672,12673
DJIUSD,20080114,124900,12671,12676,12671,12675
DJIUSD,20080114,125000,12676,12676,12674,12675
DJIUSD,20080114,125100,12673,12673,12672,12672
DJIUSD,20080114,125200,12674,12674,12672,12672
DJIUSD,20080114,125300,12673,12673,12671,12673
DJIUSD,20080114,125400,12674,12674,12673,12673
DJIUSD,20080114,125500,12674,12675,12674,12674
DJIUSD,20080114,125600,12675,12676,12675,12675
DJIUSD,20080114,125700,12676,12676,12675,12676
DJIUSD,20080114,125800,12676,12678,12676,12678
DJIUSD,20080114,125900,12676,12677,12676,12677
DJIUSD,20080114,130000,12676,12676,12675,12675
DJIUSD,20080114,130100,12675,12676,12673,12674
DJIUSD,20080114,130300,12675,12677,12675,12676
DJIUSD,20080114,130500,12676,12678,12676,12678
DJIUSD,20080114,130600,12676,12678,12674,12678
DJIUSD,20080114,130700,12678,12679,12678,12678
DJIUSD,20080114,130800,12678,12679,12678,12679
DJIUSD,20080114,130900,12677,12678,12677,12677
DJIUSD,20080114,131100,12677,12677,12675,12675
DJIUSD,20080114,131200,12675,12676,12675,12676
DJIUSD,20080114,131300,12673,12674,12673,12674
DJIUSD,20080114,131400,12674,12679,12674,12678
DJIUSD,20080114,131500,12677,12678,12676,12678
DJIUSD,20080114,131600,12678,12679,12678,12679
DJIUSD,20080114,131700,12679,12680,12677,12677
DJIUSD,20080114,131800,12678,12678,12676,12676
DJIUSD,20080114,131900,12680,12682,12680,12682
DJIUSD,20080114,132000,12683,12683,12679,12680
DJIUSD,20080114,132100,12680,12684,12680,12684
DJIUSD,20080114,132200,12682,12686,12682,12685
DJIUSD,20080114,132300,12684,12684,12683,12684
DJIUSD,20080114,132400,12686,12686,12685,12685
DJIUSD,20080114,132500,12687,12688,12687,12688
DJIUSD,20080114,132600,12686,12689,12686,12689
DJIUSD,20080114,132700,12688,12690,12688,12689
DJIUSD,20080114,132800,12686,12689,12686,12688
DJIUSD,20080114,132900,12688,12692,12688,12692
DJIUSD,20080114,133000,12692,12693,12691,12692
DJIUSD,20080114,133100,12692,12696,12691,12695
DJIUSD,20080114,133200,12698,12703,12697,12703
DJIUSD,20080114,133300,12705,12708,12700,12707
DJIUSD,20080114,133400,12708,12720,12707,12720
DJIUSD,20080114,133500,12721,12726,12718,12724
DJIUSD,20080114,133600,12724,12725,12719,12725
DJIUSD,20080114,133700,12726,12726,12724,12725
DJIUSD,20080114,133800,12724,12731,12724,12730
DJIUSD,20080114,133900,12730,12732,12728,12730
DJIUSD,20080114,134000,12731,12738,12730,12738
DJIUSD,20080114,134100,12738,12742,12735,12742
DJIUSD,20080114,134200,12741,12744,12738,12744
DJIUSD,20080114,134300,12744,12750,12744,12748
DJIUSD,20080114,134400,12750,12755,12749,12754
DJIUSD,20080114,134500,12753,12756,12746,12752
DJIUSD,20080114,134600,12751,12751,12749,12751
DJIUSD,20080114,134700,12751,12757,12751,12756
DJIUSD,20080114,134800,12757,12764,12756,12762
DJIUSD,20080114,134900,12762,12764,12752,12756
DJIUSD,20080114,135000,12755,12758,12755,12758
DJIUSD,20080114,135100,12757,12760,12757,12758
DJIUSD,20080114,135200,12762,12770,12762,12766
DJIUSD,20080114,135300,12767,12767,12762,12762
DJIUSD,20080114,135400,12760,12761,12750,12752
DJIUSD,20080114,135500,12752,12756,12752,12756
DJIUSD,20080114,135600,12754,12757,12752,12757
DJIUSD,20080114,135700,12755,12757,12753,12753
DJIUSD,20080114,135800,12755,12764,12754,12764
DJIUSD,20080114,135900,12763,12764,12761,12764
DJIUSD,20080114,140000,12762,12764,12759,12763
DJIUSD,20080114,140100,12763,12764,12761,12762
DJIUSD,20080114,140200,12762,12762,12754,12759
DJIUSD,20080114,140300,12762,12764,12762,12763
DJIUSD,20080114,140400,12763,12763,12759,12761
DJIUSD,20080114,140500,12760,12764,12760,12764
DJIUSD,20080114,140600,12763,12763,12760,12760
DJIUSD,20080114,140700,12761,12761,12758,12758
DJIUSD,20080114,140800,12759,12761,12757,12760
DJIUSD,20080114,140900,12758,12760,12758,12758
DJIUSD,20080114,141000,12758,12759,12757,12759
DJIUSD,20080114,141100,12758,12763,12757,12763
DJIUSD,20080114,141200,12761,12765,12761,12765
DJIUSD,20080114,141300,12764,12771,12764,12771
DJIUSD,20080114,141400,12771,12771,12766,12766
DJIUSD,20080114,141500,12770,12770,12763,12765
DJIUSD,20080114,141600,12764,12764,12750,12750
DJIUSD,20080114,141700,12751,12767,12750,12765
DJIUSD,20080114,141800,12765,12765,12760,12760
DJIUSD,20080114,141900,12759,12760,12756,12756
DJIUSD,20080114,142000,12758,12758,12754,12757
DJIUSD,20080114,142100,12756,12758,12756,12757
DJIUSD,20080114,142200,12757,12759,12757,12758
DJIUSD,20080114,142300,12759,12761,12757,12758
DJIUSD,20080114,142400,12758,12758,12754,12757
DJIUSD,20080114,142500,12757,12757,12750,12754
DJIUSD,20080114,142600,12752,12755,12752,12755
DJIUSD,20080114,142700,12753,12755,12752,12755
DJIUSD,20080114,142800,12754,12757,12754,12756
DJIUSD,20080114,142900,12757,12758,12753,12758
DJIUSD,20080114,143000,12757,12760,12755,12759
DJIUSD,20080114,143100,12756,12758,12755,12758
DJIUSD,20080114,143200,12758,12758,12756,12756
DJIUSD,20080114,143300,12758,12759,12757,12757
DJIUSD,20080114,143400,12756,12758,12754,12757
DJIUSD,20080114,143500,12757,12757,12753,12754
DJIUSD,20080114,143600,12754,12759,12752,12757
DJIUSD,20080114,143700,12756,12757,12756,12757
DJIUSD,20080114,143800,12758,12761,12757,12760
DJIUSD,20080114,143900,12760,12764,12759,12764
DJIUSD,20080114,144000,12765,12765,12761,12765
DJIUSD,20080114,144100,12764,12764,12762,12762
DJIUSD,20080114,144200,12763,12768,12763,12765
DJIUSD,20080114,144300,12766,12770,12765,12768
DJIUSD,20080114,144400,12766,12772,12766,12770
DJIUSD,20080114,144500,12770,12770,12764,12767
DJIUSD,20080114,144600,12766,12766,12763,12764
DJIUSD,20080114,144700,12765,12767,12765,12767
DJIUSD,20080114,144800,12768,12768,12768,12768
DJIUSD,20080114,144900,12769,12769,12765,12769
DJIUSD,20080114,145000,12767,12767,12765,12767
DJIUSD,20080114,145100,12767,12771,12766,12769
DJIUSD,20080114,145200,12768,12768,12767,12767
DJIUSD,20080114,145300,12768,12769,12768,12768
DJIUSD,20080114,145400,12768,12769,12767,12769
DJIUSD,20080114,145500,12768,12770,12768,12769
DJIUSD,20080114,145600,12770,12776,12770,12774
DJIUSD,20080114,145700,12771,12774,12771,12772
DJIUSD,20080114,145800,12773,12774,12768,12770
DJIUSD,20080114,145900,12771,12774,12770,12773
DJIUSD,20080114,150000,12773,12775,12773,12773
DJIUSD,20080114,150100,12774,12775,12771,12774
DJIUSD,20080114,150200,12772,12774,12772,12773
DJIUSD,20080114,150300,12772,12776,12771,12773
DJIUSD,20080114,150400,12773,12774,12773,12774
DJIUSD,20080114,150500,12775,12775,12768,12769
DJIUSD,20080114,150600,12771,12771,12767,12768
DJIUSD,20080114,150700,12770,12771,12767,12767
DJIUSD,20080114,150800,12768,12768,12767,12767
DJIUSD,20080114,150900,12768,12769,12767,12769
DJIUSD,20080114,151000,12768,12770,12767,12770
DJIUSD,20080114,151100,12770,12770,12769,12770
DJIUSD,20080114,151200,12771,12771,12766,12766
DJIUSD,20080114,151300,12767,12768,12767,12767
DJIUSD,20080114,151400,12766,12768,12766,12768
DJIUSD,20080114,151500,12768,12770,12768,12770
DJIUSD,20080114,151600,12768,12770,12767,12768
DJIUSD,20080114,151700,12767,12769,12765,12766
DJIUSD,20080114,151800,12765,12769,12765,12769
DJIUSD,20080114,151900,12768,12768,12765,12765
DJIUSD,20080114,152000,12764,12766,12764,12766
DJIUSD,20080114,152100,12765,12766,12765,12766
DJIUSD,20080114,152200,12766,12767,12765,12767
DJIUSD,20080114,152300,12765,12766,12765,12765
DJIUSD,20080114,152400,12767,12767,12765,12767
DJIUSD,20080114,152600,12766,12766,12765,12766
DJIUSD,20080114,152700,12765,12767,12764,12765
DJIUSD,20080114,152800,12766,12768,12765,12768
DJIUSD,20080114,152900,12769,12774,12768,12774
DJIUSD,20080114,153000,12772,12781,12768,12780
DJIUSD,20080114,153100,12779,12784,12775,12779
DJIUSD,20080114,153200,12778,12784,12773,12773
DJIUSD,20080114,153300,12775,12775,12761,12768
DJIUSD,20080114,153400,12766,12769,12762,12765
DJIUSD,20080114,153500,12764,12769,12761,12767
DJIUSD,20080114,153600,12764,12769,12757,12757
DJIUSD,20080114,153700,12759,12759,12750,12751
DJIUSD,20080114,153800,12751,12754,12746,12747
DJIUSD,20080114,153900,12748,12750,12739,12741
DJIUSD,20080114,154000,12740,12742,12728,12732
DJIUSD,20080114,154100,12732,12743,12728,12742
DJIUSD,20080114,154200,12741,12741,12735,12737
DJIUSD,20080114,154300,12735,12735,12725,12728
DJIUSD,20080114,154400,12729,12734,12720,12723
DJIUSD,20080114,154500,12722,12729,12720,12724
DJIUSD,20080114,154600,12723,12730,12721,12729
DJIUSD,20080114,154700,12729,12730,12710,12715
DJIUSD,20080114,154800,12713,12725,12713,12720
DJIUSD,20080114,154900,12720,12730,12720,12723
DJIUSD,20080114,155000,12724,12727,12718,12725
DJIUSD,20080114,155100,12724,12730,12723,12724
DJIUSD,20080114,155200,12723,12727,12720,12727
DJIUSD,20080114,155300,12725,12729,12721,12722
DJIUSD,20080114,155400,12723,12725,12710,12715
DJIUSD,20080114,155500,12715,12725,12715,12723
DJIUSD,20080114,155600,12724,12734,12722,12734
DJIUSD,20080114,155700,12733,12736,12733,12735
DJIUSD,20080114,155800,12734,12737,12729,12731
DJIUSD,20080114,155900,12731,12732,12719,12724
DJIUSD,20080114,160000,12723,12730,12722,12728
DJIUSD,20080114,160100,12728,12731,12725,12727
DJIUSD,20080114,160200,12727,12727,12713,12714
DJIUSD,20080114,160300,12714,12725,12714,12722
DJIUSD,20080114,160400,12723,12738,12722,12736
DJIUSD,20080114,160500,12734,12738,12723,12723
DJIUSD,20080114,160600,12723,12734,12720,12730
DJIUSD,20080114,160700,12730,12733,12726,12733
DJIUSD,20080114,160800,12731,12737,12729,12732
DJIUSD,20080114,160900,12735,12744,12734,12742
DJIUSD,20080114,161000,12741,12746,12739,12739
DJIUSD,20080114,161100,12737,12744,12737,12744
DJIUSD,20080114,161200,12743,12744,12735,12739
DJIUSD,20080114,161300,12740,12751,12739,12746
DJIUSD,20080114,161400,12747,12756,12746,12752
DJIUSD,20080114,161500,12753,12753,12744,12750
DJIUSD,20080114,161600,12753,12753,12743,12749
DJIUSD,20080114,161700,12751,12756,12748,12753
DJIUSD,20080114,161800,12755,12759,12752,12753
DJIUSD,20080114,161900,12754,12761,12751,12753
DJIUSD,20080114,162000,12752,12754,12748,12748
DJIUSD,20080114,162100,12750,12751,12743,12749
DJIUSD,20080114,162200,12751,12752,12748,12750
DJIUSD,20080114,162300,12749,12750,12745,12748
DJIUSD,20080114,162400,12748,12752,12745,12745
DJIUSD,20080114,162500,12746,12748,12740,12745
DJIUSD,20080114,162600,12743,12748,12741,12743
DJIUSD,20080114,162700,12742,12749,12742,12746
DJIUSD,20080114,162800,12746,12747,12742,12743
DJIUSD,20080114,162900,12743,12751,12743,12749
DJIUSD,20080114,163000,12750,12753,12748,12753
DJIUSD,20080114,163100,12753,12765,12753,12761
DJIUSD,20080114,163200,12762,12762,12757,12758
DJIUSD,20080114,163300,12759,12761,12752,12758
DJIUSD,20080114,163400,12758,12765,12756,12762
DJIUSD,20080114,163500,12760,12763,12758,12760
DJIUSD,20080114,163600,12760,12760,12753,12757
DJIUSD,20080114,163700,12758,12760,12753,12758
DJIUSD,20080114,163800,12758,12760,12755,12758
DJIUSD,20080114,163900,12759,12766,12758,12764
DJIUSD,20080114,164000,12764,12764,12754,12755
DJIUSD,20080114,164100,12755,12765,12754,12764
DJIUSD,20080114,164200,12763,12763,12756,12761
DJIUSD,20080114,164300,12762,12762,12749,12756
DJIUSD,20080114,164400,12756,12759,12752,12754
DJIUSD,20080114,164500,12755,12761,12754,12758
DJIUSD,20080114,164600,12758,12763,12758,12759
DJIUSD,20080114,164700,12761,12763,12758,12758
DJIUSD,20080114,164800,12759,12761,12751,12753
DJIUSD,20080114,164900,12752,12758,12751,12756
DJIUSD,20080114,165000,12756,12757,12755,12757
DJIUSD,20080114,165100,12756,12764,12755,12763
DJIUSD,20080114,165200,12761,12761,12755,12755
DJIUSD,20080114,165300,12757,12762,12757,12760
DJIUSD,20080114,165400,12759,12761,12749,12751
DJIUSD,20080114,165500,12749,12753,12746,12751
DJIUSD,20080114,165600,12751,12755,12746,12751
DJIUSD,20080114,165700,12752,12765,12751,12765
DJIUSD,20080114,165800,12764,12771,12764,12768
DJIUSD,20080114,165900,12768,12779,12766,12776
DJIUSD,20080114,170000,12777,12792,12775,12783
DJIUSD,20080114,170100,12784,12789,12779,12785
DJIUSD,20080114,170200,12786,12793,12785,12790
DJIUSD,20080114,170300,12789,12790,12785,12788
DJIUSD,20080114,170400,12787,12790,12780,12782
DJIUSD,20080114,170500,12782,12785,12780,12784
DJIUSD,20080114,170600,12783,12788,12781,12782
DJIUSD,20080114,170700,12782,12791,12782,12784
DJIUSD,20080114,170800,12784,12786,12778,12783
DJIUSD,20080114,170900,12783,12790,12781,12784
DJIUSD,20080114,171000,12784,12785,12777,12781
DJIUSD,20080114,171100,12781,12782,12776,12776
DJIUSD,20080114,171200,12778,12778,12771,12776
DJIUSD,20080114,171300,12777,12778,12773,12775
DJIUSD,20080114,171400,12775,12781,12774,12780
DJIUSD,20080114,171500,12779,12781,12776,12777
DJIUSD,20080114,171600,12778,12784,12774,12778
DJIUSD,20080114,171700,12777,12777,12770,12772
DJIUSD,20080114,171800,12770,12773,12766,12770
DJIUSD,20080114,171900,12769,12769,12759,12764
DJIUSD,20080114,172000,12765,12765,12757,12757
DJIUSD,20080114,172100,12759,12762,12756,12760
DJIUSD,20080114,172200,12760,12766,12759,12763
DJIUSD,20080114,172300,12764,12764,12759,12762
DJIUSD,20080114,172400,12762,12762,12757,12759
DJIUSD,20080114,172500,12757,12760,12755,12759
DJIUSD,20080114,172600,12760,12763,12759,12763
DJIUSD,20080114,172700,12765,12765,12759,12761
DJIUSD,20080114,172800,12758,12762,12758,12761
DJIUSD,20080114,172900,12763,12767,12759,12761
DJIUSD,20080114,173000,12760,12761,12753,12757
DJIUSD,20080114,173100,12758,12760,12751,12755
DJIUSD,20080114,173200,12754,12755,12753,12755
DJIUSD,20080114,173300,12753,12756,12749,12750
DJIUSD,20080114,173400,12751,12757,12750,12753
DJIUSD,20080114,173500,12752,12754,12748,12751
DJIUSD,20080114,173600,12750,12757,12749,12751
DJIUSD,20080114,173700,12752,12753,12748,12751
DJIUSD,20080114,173800,12750,12751,12741,12751
DJIUSD,20080114,173900,12750,12751,12745,12746
DJIUSD,20080114,174000,12746,12750,12744,12748
DJIUSD,20080114,174100,12748,12756,12746,12754
DJIUSD,20080114,174200,12753,12758,12752,12755
DJIUSD,20080114,174300,12755,12756,12750,12750
DJIUSD,20080114,174400,12749,12752,12747,12748
DJIUSD,20080114,174500,12749,12761,12749,12756
DJIUSD,20080114,174600,12758,12760,12756,12757
DJIUSD,20080114,174700,12757,12760,12757,12758
DJIUSD,20080114,174800,12756,12756,12748,12750
DJIUSD,20080114,174900,12751,12756,12744,12753
DJIUSD,20080114,175000,12752,12756,12751,12756
DJIUSD,20080114,175100,12754,12758,12749,12757
DJIUSD,20080114,175200,12756,12760,12753,12758
DJIUSD,20080114,175300,12757,12766,12755,12765
DJIUSD,20080114,175400,12764,12764,12760,12762
DJIUSD,20080114,175500,12762,12764,12760,12762
DJIUSD,20080114,175600,12761,12764,12761,12763
DJIUSD,20080114,175700,12761,12765,12760,12762
DJIUSD,20080114,175800,12763,12764,12759,12764
DJIUSD,20080114,175900,12761,12761,12749,12751
DJIUSD,20080114,180000,12752,12755,12750,12753
DJIUSD,20080114,180100,12753,12754,12741,12741
DJIUSD,20080114,180200,12742,12750,12738,12742
DJIUSD,20080114,180300,12745,12751,12744,12750
DJIUSD,20080114,180400,12749,12751,12745,12748
DJIUSD,20080114,180500,12748,12750,12744,12749
DJIUSD,20080114,180600,12748,12752,12743,12745
DJIUSD,20080114,180700,12744,12747,12743,12743
DJIUSD,20080114,180800,12742,12746,12739,12740
DJIUSD,20080114,180900,12741,12744,12738,12742
DJIUSD,20080114,181000,12742,12743,12738,12740
DJIUSD,20080114,181100,12740,12741,12732,12737
DJIUSD,20080114,181200,12738,12742,12736,12738
DJIUSD,20080114,181300,12736,12742,12736,12740
DJIUSD,20080114,181400,12739,12740,12733,12734
DJIUSD,20080114,181500,12734,12736,12730,12732
DJIUSD,20080114,181600,12734,12742,12734,12738
DJIUSD,20080114,181700,12740,12741,12737,12739
DJIUSD,20080114,181800,12738,12739,12732,12739
DJIUSD,20080114,181900,12738,12740,12733,12740
DJIUSD,20080114,182000,12740,12741,12733,12734
DJIUSD,20080114,182100,12733,12737,12730,12734
DJIUSD,20080114,182200,12733,12737,12731,12736
DJIUSD,20080114,182300,12735,12739,12735,12738
DJIUSD,20080114,182400,12738,12743,12738,12742
DJIUSD,20080114,182500,12742,12747,12740,12743
DJIUSD,20080114,182600,12742,12743,12738,12743
DJIUSD,20080114,182700,12742,12744,12742,12743
DJIUSD,20080114,182800,12743,12747,12742,12743
DJIUSD,20080114,182900,12743,12743,12732,12733
DJIUSD,20080114,183000,12732,12736,12729,12735
DJIUSD,20080114,183100,12736,12740,12732,12739
DJIUSD,20080114,183200,12740,12741,12737,12741
DJIUSD,20080114,183300,12742,12746,12740,12744
DJIUSD,20080114,183400,12743,12746,12742,12745
DJIUSD,20080114,183500,12746,12747,12741,12745
DJIUSD,20080114,183600,12743,12745,12739,12742
DJIUSD,20080114,183700,12741,12741,12736,12736
DJIUSD,20080114,183800,12734,12746,12734,12740
DJIUSD,20080114,183900,12740,12743,12738,12743
DJIUSD,20080114,184000,12742,12743,12738,12739
DJIUSD,20080114,184100,12741,12741,12733,12733
DJIUSD,20080114,184200,12732,12734,12731,12732
DJIUSD,20080114,184300,12730,12734,12730,12733
DJIUSD,20080114,184400,12734,12735,12730,12732
DJIUSD,20080114,184500,12733,12739,12733,12736
DJIUSD,20080114,184600,12738,12740,12733,12740
DJIUSD,20080114,184700,12741,12744,12737,12743
DJIUSD,20080114,184800,12742,12745,12742,12745
DJIUSD,20080114,184900,12743,12745,12741,12745
DJIUSD,20080114,185000,12747,12747,12740,12740
DJIUSD,20080114,185100,12741,12745,12741,12741
DJIUSD,20080114,185200,12743,12747,12742,12745
DJIUSD,20080114,185300,12745,12754,12744,12751
DJIUSD,20080114,185400,12750,12758,12750,12756
DJIUSD,20080114,185500,12756,12768,12753,12767
DJIUSD,20080114,185600,12766,12768,12759,12764
DJIUSD,20080114,185700,12765,12771,12764,12766
DJIUSD,20080114,185800,12766,12770,12760,12762
DJIUSD,20080114,185900,12762,12763,12760,12762
DJIUSD,20080114,190000,12764,12767,12760,12762
DJIUSD,20080114,190100,12762,12762,12757,12760
DJIUSD,20080114,190200,12760,12764,12760,12760
DJIUSD,20080114,190300,12759,12759,12757,12758
DJIUSD,20080114,190400,12761,12763,12757,12762
DJIUSD,20080114,190500,12761,12761,12757,12759
DJIUSD,20080114,190600,12759,12762,12759,12760
DJIUSD,20080114,190700,12759,12764,12758,12762
DJIUSD,20080114,190800,12761,12764,12759,12761
DJIUSD,20080114,190900,12762,12768,12758,12767
DJIUSD,20080114,191000,12766,12768,12762,12764
DJIUSD,20080114,191100,12764,12764,12758,12760
DJIUSD,20080114,191200,12760,12760,12749,12751
DJIUSD,20080114,191300,12753,12759,12752,12757
DJIUSD,20080114,191400,12756,12757,12754,12756
DJIUSD,20080114,191500,12757,12757,12754,12754
DJIUSD,20080114,191600,12753,12762,12753,12762
DJIUSD,20080114,191700,12762,12763,12757,12762
DJIUSD,20080114,191800,12763,12767,12760,12763
DJIUSD,20080114,191900,12763,12768,12763,12765
DJIUSD,20080114,192000,12764,12777,12764,12773
DJIUSD,20080114,192100,12775,12777,12769,12771
DJIUSD,20080114,192200,12773,12780,12771,12775
DJIUSD,20080114,192300,12774,12777,12772,12774
DJIUSD,20080114,192400,12774,12774,12770,12770
DJIUSD,20080114,192500,12771,12780,12770,12774
DJIUSD,20080114,192600,12773,12777,12770,12773
DJIUSD,20080114,192700,12775,12779,12769,12771
DJIUSD,20080114,192800,12771,12771,12765,12767
DJIUSD,20080114,192900,12765,12768,12764,12766
DJIUSD,20080114,193000,12767,12767,12765,12765
DJIUSD,20080114,193100,12766,12767,12759,12761
DJIUSD,20080114,193200,12762,12771,12759,12768
DJIUSD,20080114,193300,12770,12779,12767,12771
DJIUSD,20080114,193400,12772,12777,12772,12773
DJIUSD,20080114,193500,12774,12774,12771,12773
DJIUSD,20080114,193600,12769,12784,12769,12778
DJIUSD,20080114,193700,12778,12781,12778,12778
DJIUSD,20080114,193800,12780,12783,12779,12780
DJIUSD,20080114,193900,12780,12787,12779,12781
DJIUSD,20080114,194000,12783,12786,12777,12782
DJIUSD,20080114,194100,12781,12789,12779,12787
DJIUSD,20080114,194200,12788,12794,12783,12783
DJIUSD,20080114,194300,12784,12788,12779,12788
DJIUSD,20080114,194400,12786,12798,12786,12790
DJIUSD,20080114,194500,12791,12794,12790,12792
DJIUSD,20080114,194600,12792,12792,12786,12786
DJIUSD,20080114,194700,12788,12791,12785,12788
DJIUSD,20080114,194800,12789,12803,12788,12796
DJIUSD,20080114,194900,12796,12797,12789,12790
DJIUSD,20080114,195000,12790,12794,12789,12794
DJIUSD,20080114,195100,12793,12796,12788,12790
DJIUSD,20080114,195200,12792,12795,12786,12793
DJIUSD,20080114,195300,12793,12797,12790,12790
DJIUSD,20080114,195400,12791,12794,12791,12791
DJIUSD,20080114,195500,12793,12796,12792,12796
DJIUSD,20080114,195600,12796,12799,12796,12797
DJIUSD,20080114,195700,12797,12800,12795,12795
DJIUSD,20080114,195800,12796,12804,12792,12799
DJIUSD,20080114,195900,12799,12800,12794,12798
DJIUSD,20080114,200000,12798,12803,12797,12797
DJIUSD,20080114,200100,12796,12798,12792,12795
DJIUSD,20080114,200200,12793,12797,12791,12794
DJIUSD,20080114,200300,12793,12793,12788,12791
DJIUSD,20080114,200400,12792,12795,12789,12791
DJIUSD,20080114,200500,12792,12793,12789,12792
DJIUSD,20080114,200600,12791,12793,12785,12793
DJIUSD,20080114,200700,12794,12794,12786,12788
DJIUSD,20080114,200800,12788,12789,12786,12788
DJIUSD,20080114,200900,12790,12793,12788,12789
DJIUSD,20080114,201000,12789,12789,12783,12784
DJIUSD,20080114,201100,12784,12786,12783,12785
DJIUSD,20080114,201200,12784,12786,12782,12782
DJIUSD,20080114,201300,12783,12788,12783,12785
DJIUSD,20080114,201400,12786,12786,12781,12781
DJIUSD,20080114,201500,12782,12784,12780,12782
DJIUSD,20080114,201600,12780,12780,12773,12775
DJIUSD,20080114,201700,12775,12777,12767,12770
DJIUSD,20080114,201800,12769,12773,12769,12770
DJIUSD,20080114,201900,12771,12774,12771,12773
DJIUSD,20080114,202000,12771,12778,12771,12778
DJIUSD,20080114,202100,12777,12778,12772,12778
DJIUSD,20080114,202200,12777,12778,12774,12775
DJIUSD,20080114,202300,12776,12778,12773,12776
DJIUSD,20080114,202400,12776,12779,12772,12775
DJIUSD,20080114,202500,12776,12781,12776,12776
DJIUSD,20080114,202600,12777,12780,12774,12779
DJIUSD,20080114,202700,12779,12780,12775,12777
DJIUSD,20080114,202800,12777,12782,12776,12780
DJIUSD,20080114,202900,12781,12785,12778,12781
DJIUSD,20080114,203000,12784,12794,12783,12791
DJIUSD,20080114,203100,12791,12804,12791,12800
DJIUSD,20080114,203200,12800,12800,12791,12794
DJIUSD,20080114,203300,12793,12794,12792,12793
DJIUSD,20080114,203400,12791,12798,12791,12798
DJIUSD,20080114,203500,12796,12801,12793,12801
DJIUSD,20080114,203600,12801,12807,12796,12798
DJIUSD,20080114,203700,12801,12806,12798,12802
DJIUSD,20080114,203800,12803,12805,12801,12805
DJIUSD,20080114,203900,12803,12814,12802,12810
DJIUSD,20080114,204000,12809,12824,12809,12821
DJIUSD,20080114,204100,12823,12823,12811,12818
DJIUSD,20080114,204200,12816,12817,12814,12815
DJIUSD,20080114,204300,12815,12817,12806,12807
DJIUSD,20080114,204400,12809,12814,12804,12814
DJIUSD,20080114,204500,12814,12815,12810,12810
DJIUSD,20080114,204600,12811,12814,12810,12811
DJIUSD,20080114,204700,12811,12814,12810,12812
DJIUSD,20080114,204800,12809,12813,12808,12809
DJIUSD,20080114,204900,12810,12814,12808,12812
DJIUSD,20080114,205000,12814,12816,12809,12809
DJIUSD,20080114,205100,12811,12812,12807,12812
DJIUSD,20080114,205200,12808,12808,12804,12805
DJIUSD,20080114,205300,12807,12807,12794,12801
DJIUSD,20080114,205400,12800,12803,12798,12801
DJIUSD,20080114,205500,12801,12806,12801,12805
DJIUSD,20080114,205600,12805,12814,12801,12809
DJIUSD,20080114,205700,12810,12811,12807,12811
DJIUSD,20080114,205800,12811,12817,12810,12813
DJIUSD,20080114,205900,12814,12823,12814,12823
DJIUSD,20080114,210000,12822,12832,12821,12826
DJIUSD,20080114,210100,12824,12829,12817,12826
DJIUSD,20080114,210200,12824,12827,12816,12819
DJIUSD,20080114,210300,12818,12823,12818,12821
DJIUSD,20080114,210400,12823,12823,12817,12819
DJIUSD,20080114,210500,12821,12822,12810,12819
DJIUSD,20080114,210600,12820,12823,12816,12822
DJIUSD,20080114,210700,12822,12828,12822,12826
DJIUSD,20080114,210800,12824,12826,12813,12816
DJIUSD,20080114,210900,12814,12817,12812,12814
DJIUSD,20080114,211000,12815,12824,12814,12819
DJIUSD,20080114,211100,12820,12821,12809,12809
DJIUSD,20080114,211200,12810,12814,12804,12805
DJIUSD,20080114,211300,12805,12807,12799,12802
DJIUSD,20080114,211400,12800,12804,12799,12804
DJIUSD,20080114,211500,12802,12802,12801,12802
DJIUSD,20080114,211600,12801,12811,12799,12805
DJIUSD,20080114,211700,12806,12809,12804,12805
DJIUSD,20080114,211800,12805,12806,12799,12801
DJIUSD,20080114,211900,12800,12801,12792,12797
DJIUSD,20080114,212000,12797,12800,12791,12794
DJIUSD,20080114,212100,12793,12795,12787,12787
DJIUSD,20080114,212200,12788,12796,12786,12789
DJIUSD,20080114,212300,12788,12791,12786,12787
DJIUSD,20080114,212400,12788,12793,12787,12791
DJIUSD,20080114,212500,12790,12796,12788,12794
DJIUSD,20080114,212600,12794,12800,12793,12796
DJIUSD,20080114,212700,12796,12796,12791,12793
DJIUSD,20080114,212800,12792,12794,12786,12791
DJIUSD,20080114,212900,12790,12801,12786,12797
DJIUSD,20080114,213000,12798,12801,12795,12799
DJIUSD,20080114,213100,12798,12802,12791,12791
DJIUSD,20080114,213200,12792,12794,12781,12788
DJIUSD,20080114,213300,12789,12800,12788,12799
DJIUSD,20080114,213400,12798,12806,12794,12805
DJIUSD,20080114,213500,12806,12809,12802,12809
DJIUSD,20080114,213600,12808,12808,12800,12804
DJIUSD,20080114,213700,12801,12806,12798,12801
DJIUSD,20080114,213800,12802,12808,12801,12807
DJIUSD,20080114,213900,12807,12808,12800,12800
DJIUSD,20080114,214000,12802,12804,12789,12792
DJIUSD,20080114,214100,12794,12800,12790,12799
DJIUSD,20080114,214200,12796,12810,12793,12809
DJIUSD,20080114,214300,12810,12818,12806,12818
DJIUSD,20080114,214400,12817,12827,12816,12818
DJIUSD,20080114,214500,12818,12826,12818,12821
DJIUSD,20080114,214600,12821,12822,12815,12820
DJIUSD,20080114,214700,12818,12819,12813,12816
DJIUSD,20080114,214800,12815,12820,12811,12820
DJIUSD,20080114,214900,12820,12820,12815,12817
DJIUSD,20080114,215000,12816,12825,12816,12821
DJIUSD,20080114,215100,12820,12821,12816,12817
DJIUSD,20080114,215200,12817,12821,12809,12809
DJIUSD,20080114,215300,12808,12813,12805,12808
DJIUSD,20080114,215400,12809,12812,12808,12810
DJIUSD,20080114,215500,12809,12810,12805,12809
DJIUSD,20080114,215600,12811,12813,12808,12808
DJIUSD,20080114,215700,12808,12810,12806,12808
DJIUSD,20080114,215800,12807,12810,12804,12807
DJIUSD,20080114,215900,12807,12816,12805,12811
DJIUSD,20080114,220000,12811,12814,12806,12808
DJIUSD,20080114,220100,12808,12813,12807,12808
DJIUSD,20080114,220200,12807,12812,12805,12805
DJIUSD,20080114,220300,12805,12808,12798,12799
DJIUSD,20080114,220400,12799,12803,12799,12801
DJIUSD,20080114,220500,12800,12802,12793,12795
DJIUSD,20080114,220600,12793,12800,12793,12796
DJIUSD,20080114,220700,12795,12800,12795,12800
DJIUSD,20080114,220800,12801,12801,12796,12796
DJIUSD,20080114,220900,12798,12798,12792,12794
DJIUSD,20080114,221000,12795,12796,12795,12795
DJIUSD,20080114,221100,12796,12798,12795,12795
DJIUSD,20080114,221200,12795,12797,12794,12796
DJIUSD,20080114,221300,12795,12801,12795,12798
DJIUSD,20080114,221400,12797,12797,12793,12796
DJIUSD,20080114,223000,12796,12800,12796,12800
DJIUSD,20080114,223100,12798,12799,12796,12798
DJIUSD,20080114,223200,12798,12802,12798,12802
DJIUSD,20080114,223300,12802,12802,12794,12794
DJIUSD,20080114,223400,12794,12794,12793,12793
DJIUSD,20080114,223500,12793,12794,12791,12793
DJIUSD,20080114,223700,12796,12798,12796,12798
DJIUSD,20080114,223800,12800,12802,12800,12802
DJIUSD,20080114,223900,12801,12802,12801,12802
DJIUSD,20080114,224000,12798,12799,12797,12797
DJIUSD,20080114,224100,12801,12801,12798,12798
DJIUSD,20080114,224200,12798,12799,12797,12797
DJIUSD,20080114,224400,12797,12799,12797,12798
DJIUSD,20080114,224600,12798,12798,12796,12798
DJIUSD,20080114,224700,12797,12799,12797,12799
DJIUSD,20080114,224800,12796,12796,12793,12793
DJIUSD,20080114,225100,12796,12798,12796,12796
DJIUSD,20080114,225200,12797,12798,12796,12796
DJIUSD,20080114,225300,12798,12798,12796,12797
DJIUSD,20080114,225400,12799,12799,12798,12799
DJIUSD,20080114,225500,12797,12798,12792,12792
DJIUSD,20080114,225600,12794,12795,12791,12792
DJIUSD,20080114,225700,12792,12792,12791,12792
DJIUSD,20080114,225800,12797,12797,12796,12796
DJIUSD,20080114,225900,12796,12796,12793,12793
DJIUSD,20080114,230400,12796,12798,12796,12797
DJIUSD,20080114,230900,12797,12797,12796,12796
DJIUSD,20080114,232200,12797,12799,12797,12799
DJIUSD,20080114,232300,12797,12797,12796,12796
DJIUSD,20080114,232500,12797,12797,12795,12795
DJIUSD,20080114,233000,12800,12800,12799,12799
SPXUSD,20080114,000100,1412,1412,1411,1411
SPXUSD,20080114,000200,1412,1413,1412,1413
SPXUSD,20080114,000300,1413,1413,1412,1412
SPXUSD,20080114,000400,1413,1413,1412,1412
SPXUSD,20080114,000500,1412,1413,1412,1412
SPXUSD,20080114,000700,1411,1412,1411,1412
SPXUSD,20080114,000800,1413,1413,1413,1413
SPXUSD,20080114,000900,1412,1413,1412,1413
SPXUSD,20080114,001000,1413,1413,1412,1412
SPXUSD,20080114,001100,1412,1413,1412,1412
SPXUSD,20080114,001200,1412,1412,1412,1412
SPXUSD,20080114,001300,1413,1413,1412,1412
SPXUSD,20080114,001400,1412,1413,1412,1412
SPXUSD,20080114,001500,1413,1414,1413,1414
SPXUSD,20080114,001600,1412,1414,1412,1414
SPXUSD,20080114,001700,1412,1413,1412,1413
SPXUSD,20080114,001800,1412,1413,1412,1413
SPXUSD,20080114,001900,1413,1413,1412,1412
SPXUSD,20080114,002000,1412,1413,1412,1412
SPXUSD,20080114,002100,1413,1413,1412,1412
SPXUSD,20080114,002200,1412,1413,1411,1413
SPXUSD,20080114,002300,1413,1413,1413,1413
SPXUSD,20080114,002400,1413,1413,1412,1412
SPXUSD,20080114,002500,1412,1413,1412,1412
SPXUSD,20080114,002600,1412,1413,1412,1412
SPXUSD,20080114,002700,1413,1413,1413,1413
SPXUSD,20080114,002800,1412,1414,1412,1414
SPXUSD,20080114,002900,1413,1413,1413,1413
SPXUSD,20080114,003000,1412,1413,1412,1413
SPXUSD,20080114,003100,1413,1413,1412,1413
SPXUSD,20080114,003200,1413,1413,1412,1412
SPXUSD,20080114,003300,1413,1413,1412,1412
SPXUSD,20080114,003500,1412,1413,1412,1413
SPXUSD,20080114,003600,1412,1414,1412,1414
SPXUSD,20080114,003700,1413,1413,1413,1413
SPXUSD,20080114,003800,1413,1413,1413,1413
SPXUSD,20080114,003900,1412,1414,1412,1413
SPXUSD,20080114,004000,1412,1413,1412,1413
SPXUSD,20080114,004100,1412,1414,1412,1414
SPXUSD,20080114,004200,1413,1413,1413,1413
SPXUSD,20080114,004300,1413,1413,1412,1413
SPXUSD,20080114,004400,1412,1413,1412,1412
SPXUSD,20080114,004500,1413,1413,1413,1413
SPXUSD,20080114,004600,1414,1414,1412,1413
SPXUSD,20080114,004700,1411,1413,1411,1412
SPXUSD,20080114,004800,1412,1412,1411,1411
SPXUSD,20080114,004900,1411,1412,1411,1412
SPXUSD,20080114,005000,1411,1412,1411,1412
SPXUSD,20080114,005100,1413,1413,1411,1411
SPXUSD,20080114,005200,1411,1412,1411,1412
SPXUSD,20080114,005300,1411,1413,1411,1413
SPXUSD,20080114,005400,1412,1413,1411,1411
SPXUSD,20080114,005500,1412,1412,1411,1412
SPXUSD,20080114,005600,1412,1412,1411,1411
SPXUSD,20080114,005700,1411,1411,1411,1411
SPXUSD,20080114,005800,1412,1413,1412,1412
SPXUSD,20080114,005900,1413,1413,1411,1411
SPXUSD,20080114,010000,1411,1411,1411,1411
SPXUSD,20080114,010100,1412,1412,1411,1412
SPXUSD,20080114,010200,1412,1412,1410,1412
SPXUSD,20080114,010300,1412,1412,1412,1412
SPXUSD,20080114,010400,1412,1412,1411,1412
SPXUSD,20080114,010500,1411,1412,1411,1411
SPXUSD,20080114,010600,1412,1413,1411,1411
SPXUSD,20080114,010700,1412,1412,1411,1411
SPXUSD,20080114,010800,1412,1412,1412,1412
SPXUSD,20080114,010900,1411,1412,1411,1412
SPXUSD,20080114,011000,1412,1413,1412,1412
SPXUSD,20080114,011100,1412,1412,1412,1412
SPXUSD,20080114,011200,1412,1413,1412,1413
SPXUSD,20080114,011300,1412,1412,1411,1412
SPXUSD,20080114,011400,1412,1412,1412,1412
SPXUSD,20080114,011500,1411,1412,1411,1411
SPXUSD,20080114,011600,1412,1412,1411,1411
SPXUSD,20080114,011700,1411,1412,1411,1411
SPXUSD,20080114,011800,1412,1412,1411,1411
SPXUSD,20080114,011900,1411,1412,1411,1412
SPXUSD,20080114,012000,1411,1412,1410,1410
SPXUSD,20080114,012100,1411,1412,1410,1412
SPXUSD,20080114,012200,1412,1412,1410,1410
SPXUSD,20080114,012300,1411,1411,1410,1411
SPXUSD,20080114,012400,1412,1412,1410,1412
SPXUSD,20080114,012500,1411,1411,1410,1410
SPXUSD,20080114,012600,1412,1412,1411,1411
SPXUSD,20080114,012700,1411,1411,1411,1411
SPXUSD,20080114,012800,1412,1412,1411,1411
SPXUSD,20080114,012900,1410,1411,1410,1410
SPXUSD,20080114,013000,1411,1412,1410,1411
SPXUSD,20080114,013100,1412,1412,1411,1411
SPXUSD,20080114,013200,1411,1411,1410,1411
SPXUSD,20080114,013300,1411,1411,1411,1411
SPXUSD,20080114,013400,1410,1411,1410,1411
SPXUSD,20080114,013500,1411,1411,1410,1410
SPXUSD,20080114,013600,1410,1411,1410,1410
SPXUSD,20080114,013700,1410,1412,1410,1412
SPXUSD,20080114,013800,1410,1411,1410,1410
SPXUSD,20080114,013900,1411,1411,1411,1411
SPXUSD,20080114,014000,1411,1411,1410,1410
SPXUSD,20080114,014100,1410,1411,1410,1411
SPXUSD,20080114,014200,1410,1411,1410,1411
SPXUSD,20080114,014300,1412,1412,1410,1410
SPXUSD,20080114,014500,1410,1411,1410,1411
SPXUSD,20080114,014600,1410,1411,1410,1411
SPXUSD,20080114,014700,1411,1411,1410,1411
SPXUSD,20080114,014800,1410,1411,1410,1411
SPXUSD,20080114,015000,1412,1412,1411,1411
SPXUSD,20080114,015100,1410,1412,1410,1412
SPXUSD,20080114,015200,1412,1412,1410,1410
SPXUSD,20080114,015300,1412,1412,1410,1410
SPXUSD,20080114,015400,1410,1411,1410,1410
SPXUSD,20080114,015500,1411,1411,1409,1410
SPXUSD,20080114,015600,1410,1411,1410,1411
SPXUSD,20080114,015700,1411,1412,1411,1411
SPXUSD,20080114,015800,1411,1412,1410,1410
SPXUSD,20080114,015900,1410,1411,1410,1411
SPXUSD,20080114,020000,1410,1410,1410,1410
SPXUSD,20080114,020100,1410,1411,1409,1411
SPXUSD,20080114,020200,1411,1411,1410,1411
SPXUSD,20080114,020300,1411,1411,1410,1410
SPXUSD,20080114,020400,1411,1411,1410,1410
SPXUSD,20080114,020600,1411,1411,1410,1410
SPXUSD,20080114,020700,1411,1411,1410,1411
SPXUSD,20080114,020800,1410,1411,1410,1410
SPXUSD,20080114,020900,1410,1411,1410,1411
SPXUSD,20080114,021000,1410,1411,1410,1411
SPXUSD,20080114,021100,1411,1411,1410,1410
SPXUSD,20080114,021200,1410,1410,1410,1410
SPXUSD,20080114,021300,1409,1411,1409,1411
SPXUSD,20080114,021400,1410,1411,1410,1411
SPXUSD,20080114,021500,1411,1411,1409,1410
SPXUSD,20080114,021600,1410,1410,1410,1410
SPXUSD,20080114,021700,1410,1410,1410,1410
SPXUSD,20080114,021800,1411,1411,1410,1410
SPXUSD,20080114,021900,1410,1411,1410,1411
SPXUSD,20080114,022100,1410,1411,1409,1410
SPXUSD,20080114,022200,1410,1411,1409,1411
SPXUSD,20080114,022300,1410,1410,1410,1410
SPXUSD,20080114,022400,1410,1410,1410,1410
SPXUSD,20080114,022500,1410,1411,1409,1409
SPXUSD,20080114,022600,1410,1411,1409,1410
SPXUSD,20080114,022700,1411,1411,1410,1410
SPXUSD,20080114,022800,1409,1411,1409,1411
SPXUSD,20080114,022900,1410,1411,1410,1411
SPXUSD,20080114,023000,1411,1411,1411,1411
SPXUSD,20080114,023100,1410,1411,1410,1411
SPXUSD,20080114,023200,1410,1411,1409,1411
SPXUSD,20080114,023300,1409,1410,1409,1410
SPXUSD,20080114,023400,1409,1409,1409,1409
SPXUSD,20080114,023600,1410,1411,1409,1409
SPXUSD,20080114,023700,1411,1411,1410,1410
SPXUSD,20080114,023800,1411,1411,1410,1410
SPXUSD,20080114,023900,1409,1410,1409,1410
SPXUSD,20080114,024000,1409,1410,1409,1409
SPXUSD,20080114,024300,1411,1411,1410,1411
SPXUSD,20080114,024400,1411,1411,1410,1410
SPXUSD,20080114,024500,1410,1411,1410,1410
SPXUSD,20080114,024600,1411,1411,1409,1410
SPXUSD,20080114,024700,1409,1411,1409,1410
SPXUSD,20080114,024800,1410,1411,1410,1410
SPXUSD,20080114,024900,1410,1411,1409,1409
SPXUSD,20080114,025000,1410,1410,1410,1410
SPXUSD,20080114,025100,1410,1410,1410,1410
SPXUSD,20080114,025200,1410,1410,1409,1410
SPXUSD,20080114,025300,1411,1411,1410,1411
SPXUSD,20080114,025400,1409,1410,1409,1410
SPXUSD,20080114,025500,1410,1410,1409,1410
SPXUSD,20080114,025700,1409,1411,1409,1411
SPXUSD,20080114,025800,1411,1411,1409,1411
SPXUSD,20080114,025900,1411,1411,1410,1411
SPXUSD,20080114,030000,1410,1411,1410,1411
SPXUSD,20080114,030100,1411,1411,1410,1410
SPXUSD,20080114,030200,1411,1412,1411,1411
SPXUSD,20080114,030300,1412,1412,1410,1412
SPXUSD,20080114,030400,1411,1412,1411,1412
SPXUSD,20080114,030600,1412,1412,1411,1411
SPXUSD,20080114,030700,1410,1410,1410,1410
SPXUSD,20080114,030800,1410,1411,1410,1410
SPXUSD,20080114,030900,1410,1412,1410,1412
SPXUSD,20080114,031000,1411,1411,1410,1410
SPXUSD,20080114,031100,1410,1411,1410,1411
SPXUSD,20080114,031200,1410,1410,1410,1410
SPXUSD,20080114,031300,1411,1411,1410,1410
SPXUSD,20080114,031500,1410,1412,1410,1412
SPXUSD,20080114,031600,1412,1412,1410,1410
SPXUSD,20080114,031700,1412,1412,1410,1410
SPXUSD,20080114,031800,1411,1411,1410,1411
SPXUSD,20080114,031900,1410,1411,1410,1410
SPXUSD,20080114,032000,1411,1411,1411,1411
SPXUSD,20080114,032100,1412,1412,1410,1410
SPXUSD,20080114,032200,1410,1412,1410,1412
SPXUSD,20080114,032300,1410,1411,1410,1410
SPXUSD,20080114,032400,1410,1412,1410,1410
SPXUSD,20080114,032700,1412,1412,1410,1411
SPXUSD,20080114,032800,1411,1411,1410,1410
SPXUSD,20080114,032900,1410,1410,1410,1410
SPXUSD,20080114,033000,1411,1411,1410,1410
SPXUSD,20080114,033300,1411,1411,1410,1410
SPXUSD,20080114,033700,1411,1411,1410,1410
SPXUSD,20080114,033800,1411,1411,1411,1411
SPXUSD,20080114,034000,1410,1411,1409,1411
SPXUSD,20080114,034300,1410,1411,1409,1409
SPXUSD,20080114,034500,1409,1410,1409,1410
SPXUSD,20080114,034600,1410,1410,1409,1409
SPXUSD,20080114,034700,1411,1411,1410,1411
SPXUSD,20080114,034800,1410,1411,1410,1411
SPXUSD,20080114,034900,1410,1410,1410,1410
SPXUSD,20080114,035000,1411,1411,1411,1411
SPXUSD,20080114,035100,1410,1411,1410,1411
SPXUSD,20080114,035200,1411,1411,1411,1411
SPXUSD,20080114,035300,1410,1411,1409,1411
SPXUSD,20080114,035600,1410,1410,1410,1410
SPXUSD,20080114,035700,1410,1411,1410,1411
SPXUSD,20080114,035900,1411,1411,1409,1409
SPXUSD,20080114,040000,1410,1410,1410,1410
SPXUSD,20080114,040100,1410,1411,1410,1411
SPXUSD,20080114,040200,1411,1411,1410,1410
SPXUSD,20080114,040300,1411,1411,1410,1411
SPXUSD,20080114,040400,1411,1411,1410,1410
SPXUSD,20080114,040500,1410,1411,1410,1411
SPXUSD,20080114,040600,1410,1410,1410,1410
SPXUSD,20080114,040700,1411,1411,1409,1409
SPXUSD,20080114,040800,1409,1410,1409,1410
SPXUSD,20080114,040900,1409,1411,1409,1409
SPXUSD,20080114,041000,1410,1410,1410,1410
SPXUSD,20080114,041100,1410,1411,1410,1411
SPXUSD,20080114,041200,1410,1410,1409,1409
SPXUSD,20080114,041300,1410,1410,1409,1409
SPXUSD,20080114,041400,1410,1411,1409,1411
SPXUSD,20080114,041500,1410,1411,1410,1411
SPXUSD,20080114,041700,1411,1411,1410,1410
SPXUSD,20080114,041800,1409,1410,1409,1409
SPXUSD,20080114,041900,1410,1410,1409,1410
SPXUSD,20080114,042000,1410,1410,1409,1410
SPXUSD,20080114,042100,1411,1411,1409,1410
SPXUSD,20080114,042200,1410,1410,1410,1410
SPXUSD,20080114,042300,1410,1410,1409,1409
SPXUSD,20080114,042400,1409,1410,1409,1409
SPXUSD,20080114,042600,1409,1410,1409,1410
SPXUSD,20080114,042700,1410,1410,1410,1410
SPXUSD,20080114,042800,1410,1410,1409,1409
SPXUSD,20080114,042900,1411,1411,1409,1410
SPXUSD,20080114,043000,1411,1411,1409,1409
SPXUSD,20080114,043100,1410,1411,1410,1411
SPXUSD,20080114,043200,1410,1410,1409,1409
SPXUSD,20080114,043300,1409,1410,1409,1410
SPXUSD,20080114,043400,1409,1409,1409,1409
SPXUSD,20080114,043500,1409,1410,1409,1410
SPXUSD,20080114,043600,1409,1409,1407,1407
SPXUSD,20080114,043700,1408,1409,1408,1409
SPXUSD,20080114,043800,1408,1409,1408,1409
SPXUSD,20080114,043900,1409,1409,1408,1408
SPXUSD,20080114,044000,1408,1408,1407,1407
SPXUSD,20080114,044100,1409,1409,1409,1409
SPXUSD,20080114,044200,1408,1408,1408,1408
SPXUSD,20080114,044300,1409,1409,1408,1409
SPXUSD,20080114,044400,1408,1409,1408,1408
SPXUSD,20080114,044500,1409,1409,1409,1409
SPXUSD,20080114,044800,1408,1409,1408,1409
SPXUSD,20080114,044900,1408,1410,1408,1410
SPXUSD,20080114,045000,1409,1410,1409,1410
SPXUSD,20080114,045100,1409,1409,1408,1408
SPXUSD,20080114,045200,1409,1409,1407,1409
SPXUSD,20080114,045300,1407,1408,1407,1408
SPXUSD,20080114,045400,1408,1408,1407,1407
SPXUSD,20080114,045600,1407,1407,1407,1407
SPXUSD,20080114,045700,1409,1409,1407,1407
SPXUSD,20080114,045800,1408,1409,1408,1408
SPXUSD,20080114,045900,1409,1409,1408,1409
SPXUSD,20080114,050100,1409,1409,1407,1407
SPXUSD,20080114,050200,1409,1409,1407,1407
SPXUSD,20080114,050300,1408,1408,1407,1407
SPXUSD,20080114,050400,1408,1408,1408,1408
SPXUSD,20080114,050500,1408,1408,1408,1408
SPXUSD,20080114,050600,1409,1409,1408,1408
SPXUSD,20080114,050700,1408,1409,1408,1409
SPXUSD,20080114,050800,1408,1409,1408,1409
SPXUSD,20080114,050900,1408,1409,1408,1409
SPXUSD,20080114,051000,1409,1409,1407,1408
SPXUSD,20080114,051100,1408,1420,1396,1397
SPXUSD,20080114,051200,1397,1401,1397,1400
SPXUSD,20080114,051300,1398,1409,1398,1400
SPXUSD,20080114,051400,1399,1402,1399,1402
SPXUSD,20080114,051500,1402,1405,1402,1404
SPXUSD,20080114,051600,1404,1405,1403,1403
SPXUSD,20080114,051700,1403,1406,1403,1405
SPXUSD,20080114,051800,1405,1407,1404,1405
SPXUSD,20080114,051900,1406,1407,1406,1407
SPXUSD,20080114,052000,1406,1406,1406,1406
SPXUSD,20080114,052100,1406,1407,1405,1407
SPXUSD,20080114,052200,1407,1407,1405,1406
SPXUSD,20080114,052300,1407,1407,1406,1406
SPXUSD,20080114,052400,1406,1408,1406,1407
SPXUSD,20080114,052500,1405,1407,1405,1407
SPXUSD,20080114,052600,1406,1408,1406,1408
SPXUSD,20080114,052700,1407,1408,1407,1408
SPXUSD,20080114,052800,1408,1408,1406,1407
SPXUSD,20080114,052900,1407,1408,1407,1407
SPXUSD,20080114,053000,1408,1408,1406,1407
SPXUSD,20080114,053100,1406,1408,1406,1407
SPXUSD,20080114,053200,1407,1408,1406,1406
SPXUSD,20080114,053300,1407,1408,1406,1407
SPXUSD,20080114,053400,1407,1409,1407,1409
SPXUSD,20080114,053500,1410,1411,1408,1409
SPXUSD,20080114,053600,1408,1410,1408,1409
SPXUSD,20080114,053700,1410,1410,1408,1410
SPXUSD,20080114,053800,1410,1410,1407,1408
SPXUSD,20080114,053900,1408,1409,1408,1408
SPXUSD,20080114,054000,1409,1409,1409,1409
SPXUSD,20080114,054100,1408,1409,1408,1408
SPXUSD,20080114,054200,1408,1409,1406,1407
SPXUSD,20080114,054300,1408,1408,1408,1408
SPXUSD,20080114,054400,1407,1408,1406,1406
SPXUSD,20080114,054500,1406,1407,1406,1406
SPXUSD,20080114,054600,1407,1408,1407,1408
SPXUSD,20080114,054700,1408,1408,1405,1406
SPXUSD,20080114,054800,1405,1406,1403,1405
SPXUSD,20080114,054900,1404,1405,1404,1405
SPXUSD,20080114,055000,1405,1405,1403,1405
SPXUSD,20080114,055100,1404,1406,1404,1405
SPXUSD,20080114,055200,1405,1406,1403,1403
SPXUSD,20080114,055300,1405,1405,1402,1402
SPXUSD,20080114,055400,1403,1404,1402,1404
SPXUSD,20080114,055500,1404,1404,1403,1404
SPXUSD,20080114,055600,1403,1403,1401,1401
SPXUSD,20080114,055700,1403,1404,1403,1404
SPXUSD,20080114,055800,1404,1405,1403,1405
SPXUSD,20080114,055900,1405,1406,1404,1406
SPXUSD,20080114,060000,1405,1407,1405,1405
SPXUSD,20080114,060100,1405,1407,1405,1405
SPXUSD,20080114,060200,1405,1406,1405,1406
SPXUSD,20080114,060300,1407,1407,1405,1405
SPXUSD,20080114,060400,1405,1406,1405,1406
SPXUSD,20080114,060500,1406,1407,1406,1407
SPXUSD,20080114,060600,1406,1407,1406,1407
SPXUSD,20080114,060700,1407,1407,1406,1406
SPXUSD,20080114,060800,1406,1407,1406,1407
SPXUSD,20080114,060900,1407,1407,1406,1406
SPXUSD,20080114,061000,1406,1407,1406,1407
SPXUSD,20080114,061100,1406,1409,1406,1408
SPXUSD,20080114,061200,1408,1409,1407,1407
SPXUSD,20080114,061300,1407,1409,1407,1409
SPXUSD,20080114,061400,1407,1409,1407,1407
SPXUSD,20080114,061500,1408,1409,1408,1408
SPXUSD,20080114,061600,1409,1409,1408,1409
SPXUSD,20080114,061700,1409,1409,1408,1408
SPXUSD,20080114,061800,1408,1409,1407,1408
SPXUSD,20080114,061900,1406,1407,1406,1407
SPXUSD,20080114,062000,1408,1408,1407,1407
SPXUSD,20080114,062100,1408,1409,1408,1408
SPXUSD,20080114,062200,1408,1410,1408,1408
SPXUSD,20080114,062300,1410,1410,1408,1408
SPXUSD,20080114,062400,1409,1410,1409,1410
SPXUSD,20080114,062500,1408,1410,1408,1409
SPXUSD,20080114,062600,1410,1410,1409,1409
SPXUSD,20080114,062700,1409,1410,1409,1409
SPXUSD,20080114,062800,1409,1410,1408,1408
SPXUSD,20080114,062900,1409,1410,1408,1408
SPXUSD,20080114,063000,1408,1409,1408,1409
SPXUSD,20080114,063100,1409,1410,1408,1408
SPXUSD,20080114,063200,1410,1410,1408,1409
SPXUSD,20080114,063300,1409,1409,1409,1409
SPXUSD,20080114,063400,1409,1409,1408,1408
SPXUSD,20080114,063500,1408,1410,1408,1409
SPXUSD,20080114,063600,1410,1410,1408,1409
SPXUSD,20080114,063700,1410,1410,1408,1409
SPXUSD,20080114,063800,1409,1409,1408,1408
SPXUSD,20080114,063900,1409,1409,1408,1408
SPXUSD,20080114,064000,1408,1409,1408,1408
SPXUSD,20080114,064100,1408,1409,1408,1409
SPXUSD,20080114,064200,1409,1409,1408,1409
SPXUSD,20080114,064300,1409,1409,1409,1409
SPXUSD,20080114,064400,1409,1409,1409,1409
SPXUSD,20080114,064500,1409,1410,1409,1410
SPXUSD,20080114,064600,1410,1410,1409,1409
SPXUSD,20080114,064700,1409,1409,1409,1409
SPXUSD,20080114,064800,1410,1410,1410,1410
SPXUSD,20080114,064900,1411,1411,1409,1409
SPXUSD,20080114,065000,1410,1411,1410,1411
SPXUSD,20080114,065100,1411,1411,1409,1411
SPXUSD,20080114,065200,1410,1410,1409,1409
SPXUSD,20080114,065300,1409,1410,1409,1410
SPXUSD,20080114,065400,1410,1410,1410,1410
SPXUSD,20080114,065500,1410,1410,1410,1410
SPXUSD,20080114,065600,1409,1410,1408,1410
SPXUSD,20080114,065700,1410,1410,1409,1410
SPXUSD,20080114,065800,1411,1411,1409,1410
SPXUSD,20080114,065900,1409,1410,1409,1410
SPXUSD,20080114,070000,1410,1412,1410,1412
SPXUSD,20080114,070100,1410,1412,1410,1412
SPXUSD,20080114,070200,1411,1413,1411,1413
SPXUSD,20080114,070300,1413,1413,1411,1412
SPXUSD,20080114,070400,1413,1413,1411,1412
SPXUSD,20080114,070500,1412,1412,1411,1411
SPXUSD,20080114,070600,1412,1413,1412,1413
SPXUSD,20080114,070700,1413,1413,1412,1412
SPXUSD,20080114,070800,1412,1413,1412,1412
SPXUSD,20080114,070900,1412,1412,1411,1411
SPXUSD,20080114,071000,1411,1412,1411,1412
SPXUSD,20080114,071100,1412,1413,1412,1413
SPXUSD,20080114,071200,1411,1413,1411,1411
SPXUSD,20080114,071300,1411,1412,1411,1412
SPXUSD,20080114,071400,1412,1412,1412,1412
SPXUSD,20080114,071500,1410,1412,1410,1411
SPXUSD,20080114,071600,1411,1411,1410,1410
SPXUSD,20080114,071700,1411,1411,1411,1411
SPXUSD,20080114,071800,1410,1411,1410,1411
SPXUSD,20080114,071900,1410,1411,1410,1410
SPXUSD,20080114,072000,1410,1412,1410,1410
SPXUSD,20080114,072100,1411,1412,1411,1412
SPXUSD,20080114,072200,1411,1412,1410,1410
SPXUSD,20080114,072300,1412,1412,1411,1412
SPXUSD,20080114,072400,1412,1412,1410,1410
SPXUSD,20080114,072500,1411,1411,1411,1411
SPXUSD,20080114,072600,1411,1411,1411,1411
SPXUSD,20080114,072700,1411,1412,1410,1410
SPXUSD,20080114,072800,1411,1412,1411,1411
SPXUSD,20080114,072900,1411,1411,1410,1410
SPXUSD,20080114,073000,1410,1410,1409,1409
SPXUSD,20080114,073100,1410,1411,1409,1411
SPXUSD,20080114,073200,1410,1412,1410,1412
SPXUSD,20080114,073300,1411,1411,1410,1410
SPXUSD,20080114,073400,1411,1411,1410,1410
SPXUSD,20080114,073500,1410,1411,1410,1410
SPXUSD,20080114,073600,1410,1411,1410,1410
SPXUSD,20080114,073700,1411,1411,1409,1410
SPXUSD,20080114,073800,1411,1411,1410,1410
SPXUSD,20080114,073900,1409,1410,1409,1409
SPXUSD,20080114,074000,1410,1410,1410,1410
SPXUSD,20080114,074100,1409,1411,1409,1410
SPXUSD,20080114,074200,1410,1410,1409,1410
SPXUSD,20080114,074300,1410,1410,1410,1410
SPXUSD,20080114,074400,1410,1410,1409,1409
SPXUSD,20080114,074500,1410,1410,1409,1409
SPXUSD,20080114,074600,1409,1410,1408,1409
SPXUSD,20080114,074700,1409,1409,1408,1408
SPXUSD,20080114,074800,1409,1409,1409,1409
SPXUSD,20080114,074900,1410,1410,1409,1409
SPXUSD,20080114,075000,1409,1411,1409,1409
SPXUSD,20080114,075100,1409,1410,1409,1409
SPXUSD,20080114,075200,1410,1410,1409,1409
SPXUSD,20080114,075300,1411,1411,1410,1410
SPXUSD,20080114,075400,1411,1411,1410,1411
SPXUSD,20080114,075500,1410,1410,1410,1410
SPXUSD,20080114,075600,1409,1411,1409,1409
SPXUSD,20080114,075700,1410,1410,1409,1410
SPXUSD,20080114,075800,1409,1411,1409,1411
SPXUSD,20080114,075900,1409,1410,1409,1409
SPXUSD,20080114,080000,1410,1410,1409,1410
SPXUSD,20080114,080100,1409,1409,1409,1409
SPXUSD,20080114,080200,1410,1410,1409,1409
SPXUSD,20080114,080300,1409,1410,1409,1410
SPXUSD,20080114,080400,1408,1408,1408,1408
SPXUSD,20080114,080500,1408,1408,1408,1408
SPXUSD,20080114,080600,1410,1410,1409,1409
SPXUSD,20080114,080700,1409,1409,1409,1409
SPXUSD,20080114,080800,1409,1410,1409,1410
SPXUSD,20080114,080900,1408,1409,1408,1409
SPXUSD,20080114,081000,1408,1409,1408,1408
SPXUSD,20080114,081100,1409,1410,1409,1410
SPXUSD,20080114,081200,1410,1410,1409,1409
SPXUSD,20080114,081300,1409,1410,1409,1410
SPXUSD,20080114,081400,1410,1411,1410,1410
SPXUSD,20080114,081500,1410,1411,1409,1411
SPXUSD,20080114,081600,1409,1411,1409,1411
SPXUSD,20080114,081700,1410,1410,1410,1410
SPXUSD,20080114,081800,1409,1410,1409,1410
SPXUSD,20080114,081900,1409,1411,1409,1411
SPXUSD,20080114,082000,1411,1411,1410,1410
SPXUSD,20080114,082100,1410,1412,1410,1411
SPXUSD,20080114,082200,1411,1412,1411,1411
SPXUSD,20080114,082300,1412,1412,1410,1411
SPXUSD,20080114,082400,1411,1411,1411,1411
SPXUSD,20080114,082500,1411,1411,1410,1410
SPXUSD,20080114,082600,1410,1412,1410,1411
SPXUSD,20080114,082700,1411,1411,1410,1411
SPXUSD,20080114,082800,1411,1412,1411,1412
SPXUSD,20080114,082900,1411,1412,1410,1412
SPXUSD,20080114,083000,1412,1412,1410,1412
SPXUSD,20080114,083200,1410,1412,1410,1411
SPXUSD,20080114,083300,1411,1412,1411,1412
SPXUSD,20080114,083400,1411,1411,1410,1410
SPXUSD,20080114,083500,1411,1411,1410,1410
SPXUSD,20080114,083600,1412,1412,1410,1411
SPXUSD,20080114,083700,1411,1411,1411,1411
SPXUSD,20080114,083900,1412,1412,1410,1410
SPXUSD,20080114,084000,1411,1411,1410,1411
SPXUSD,20080114,084100,1411,1411,1411,1411
SPXUSD,20080114,084200,1412,1412,1411,1411
SPXUSD,20080114,084300,1411,1411,1410,1410
SPXUSD,20080114,084400,1412,1412,1411,1412
SPXUSD,20080114,084500,1411,1413,1410,1411
SPXUSD,20080114,084600,1413,1413,1412,1413
SPXUSD,20080114,084700,1412,1412,1412,1412
SPXUSD,20080114,084800,1411,1412,1410,1411
SPXUSD,20080114,084900,1412,1412,1411,1411
SPXUSD,20080114,085000,1411,1412,1411,1411
SPXUSD,20080114,085100,1411,1412,1411,1411
SPXUSD,20080114,085200,1411,1413,1411,1413
SPXUSD,20080114,085300,1413,1413,1412,1412
SPXUSD,20080114,085400,1412,1413,1412,1413
SPXUSD,20080114,085500,1412,1413,1412,1413
SPXUSD,20080114,085600,1411,1412,1411,1412
SPXUSD,20080114,085700,1411,1413,1411,1413
SPXUSD,20080114,085800,1412,1412,1412,1412
SPXUSD,20080114,085900,1412,1412,1412,1412
SPXUSD,20080114,090000,1410,1412,1410,1411
SPXUSD,20080114,090100,1411,1412,1411,1412
SPXUSD,20080114,090200,1411,1413,1411,1411
SPXUSD,20080114,090300,1411,1412,1411,1411
SPXUSD,20080114,090400,1411,1412,1411,1411
SPXUSD,20080114,090500,1411,1412,1411,1412
SPXUSD,20080114,090600,1411,1412,1411,1412
SPXUSD,20080114,090700,1412,1413,1412,1413
SPXUSD,20080114,090800,1413,1413,1411,1412
SPXUSD,20080114,090900,1412,1413,1412,1413
SPXUSD,20080114,091000,1411,1412,1411,1411
SPXUSD,20080114,091100,1411,1412,1411,1411
SPXUSD,20080114,091200,1411,1411,1410,1410
SPXUSD,20080114,091300,1411,1411,1410,1410
SPXUSD,20080114,091400,1411,1411,1410,1411
SPXUSD,20080114,091500,1411,1411,1411,1411
SPXUSD,20080114,091600,1411,1412,1410,1410
SPXUSD,20080114,091700,1410,1411,1410,1411
SPXUSD,20080114,091800,1412,1412,1410,1412
SPXUSD,20080114,091900,1412,1412,1410,1410
SPXUSD,20080114,092000,1411,1411,1411,1411
SPXUSD,20080114,092100,1411,1411,1410,1410
SPXUSD,20080114,092200,1411,1411,1410,1410
SPXUSD,20080114,092300,1411,1411,1410,1410
SPXUSD,20080114,092400,1410,1411,1410,1411
SPXUSD,20080114,092500,1411,1411,1411,1411
SPXUSD,20080114,092600,1411,1412,1410,1410
SPXUSD,20080114,092700,1411,1411,1410,1410
SPXUSD,20080114,092800,1411,1411,1411,1411
SPXUSD,20080114,092900,1411,1411,1411,1411
SPXUSD,20080114,093000,1412,1412,1410,1411
SPXUSD,20080114,093100,1411,1412,1411,1412
SPXUSD,20080114,093200,1411,1411,1411,1411
SPXUSD,20080114,093300,1411,1411,1409,1410
SPXUSD,20080114,093400,1409,1411,1409,1411
SPXUSD,20080114,093500,1410,1411,1410,1411
SPXUSD,20080114,093600,1411,1411,1409,1411
SPXUSD,20080114,093700,1411,1411,1410,1410
SPXUSD,20080114,093800,1411,1411,1410,1410
SPXUSD,20080114,093900,1410,1411,1410,1411
SPXUSD,20080114,094000,1411,1411,1410,1411
SPXUSD,20080114,094100,1410,1411,1410,1411
SPXUSD,20080114,094200,1410,1410,1409,1410
SPXUSD,20080114,094300,1410,1410,1409,1409
SPXUSD,20080114,094400,1409,1411,1409,1411
SPXUSD,20080114,094500,1411,1411,1409,1409
SPXUSD,20080114,094600,1410,1410,1409,1409
SPXUSD,20080114,094700,1409,1410,1409,1410
SPXUSD,20080114,094800,1410,1410,1409,1409
SPXUSD,20080114,094900,1409,1410,1409,1409
SPXUSD,20080114,095000,1410,1410,1408,1408
SPXUSD,20080114,095100,1409,1410,1409,1409
SPXUSD,20080114,095200,1409,1409,1409,1409
SPXUSD,20080114,095300,1408,1409,1408,1409
SPXUSD,20080114,095400,1408,1409,1408,1408
SPXUSD,20080114,095500,1408,1409,1408,1409
SPXUSD,20080114,095600,1409,1409,1408,1408
SPXUSD,20080114,095700,1409,1409,1408,1408
SPXUSD,20080114,095800,1408,1408,1408,1408
SPXUSD,20080114,095900,1408,1410,1408,1410
SPXUSD,20080114,100000,1409,1409,1409,1409
SPXUSD,20080114,100100,1408,1409,1408,1409
SPXUSD,20080114,100200,1409,1409,1409,1409
SPXUSD,20080114,100300,1409,1409,1409,1409
SPXUSD,20080114,100400,1410,1410,1409,1409
SPXUSD,20080114,100500,1409,1410,1409,1410
SPXUSD,20080114,100600,1408,1409,1408,1409
SPXUSD,20080114,100700,1410,1410,1409,1409
SPXUSD,20080114,100800,1409,1410,1409,1409
SPXUSD,20080114,100900,1409,1409,1408,1408
SPXUSD,20080114,101000,1409,1409,1408,1408
SPXUSD,20080114,101100,1409,1409,1409,1409
SPXUSD,20080114,101200,1408,1410,1408,1410
SPXUSD,20080114,101300,1409,1409,1409,1409
SPXUSD,20080114,101400,1408,1409,1408,1409
SPXUSD,20080114,101500,1410,1410,1409,1409
SPXUSD,20080114,101600,1410,1410,1409,1410
SPXUSD,20080114,101700,1410,1410,1409,1409
SPXUSD,20080114,101800,1410,1410,1410,1410
SPXUSD,20080114,101900,1409,1410,1409,1410
SPXUSD,20080114,102000,1410,1410,1408,1409
SPXUSD,20080114,102100,1410,1410,1408,1408
SPXUSD,20080114,102200,1410,1410,1408,1410
SPXUSD,20080114,102300,1410,1410,1408,1408
SPXUSD,20080114,102400,1409,1410,1409,1409
SPXUSD,20080114,102500,1409,1410,1409,1410
SPXUSD,20080114,102600,1409,1409,1409,1409
SPXUSD,20080114,102700,1409,1409,1409,1409
SPXUSD,20080114,102800,1409,1410,1409,1409
SPXUSD,20080114,102900,1410,1411,1409,1409
SPXUSD,20080114,103000,1410,1410,1409,1410
SPXUSD,20080114,103100,1409,1411,1409,1409
SPXUSD,20080114,103200,1411,1411,1410,1411
SPXUSD,20080114,103300,1410,1411,1410,1411
SPXUSD,20080114,103400,1410,1411,1410,1410
SPXUSD,20080114,103500,1411,1411,1410,1410
SPXUSD,20080114,103600,1410,1411,1409,1410
SPXUSD,20080114,103700,1410,1411,1410,1411
SPXUSD,20080114,103800,1411,1411,1410,1411
SPXUSD,20080114,103900,1411,1412,1411,1412
SPXUSD,20080114,104000,1410,1412,1410,1412
SPXUSD,20080114,104100,1412,1412,1411,1412
SPXUSD,20080114,104200,1411,1413,1411,1413
SPXUSD,20080114,104300,1412,1413,1412,1413
SPXUSD,20080114,104400,1414,1414,1412,1414
SPXUSD,20080114,104500,1413,1414,1412,1412
SPXUSD,20080114,104600,1414,1414,1412,1412
SPXUSD,20080114,104700,1413,1414,1413,1414
SPXUSD,20080114,104800,1412,1414,1412,1414
SPXUSD,20080114,104900,1414,1414,1413,1414
SPXUSD,20080114,105000,1414,1415,1413,1413
SPXUSD,20080114,105100,1414,1415,1414,1414
SPXUSD,20080114,105200,1414,1414,1414,1414
SPXUSD,20080114,105300,1415,1416,1414,1415
SPXUSD,20080114,105400,1415,1417,1415,1416
SPXUSD,20080114,105500,1416,1417,1416,1416
SPXUSD,20080114,105600,1415,1417,1415,1417
SPXUSD,20080114,105700,1417,1417,1416,1416
SPXUSD,20080114,105800,1416,1418,1416,1418
SPXUSD,20080114,105900,1418,1418,1417,1417
SPXUSD,20080114,110000,1417,1417,1416,1416
SPXUSD,20080114,110100,1416,1416,1416,1416
SPXUSD,20080114,110200,1417,1417,1416,1416
SPXUSD,20080114,110300,1417,1417,1416,1416
SPXUSD,20080114,110400,1417,1417,1416,1417
SPXUSD,20080114,110500,1417,1417,1415,1416
SPXUSD,20080114,110600,1417,1417,1416,1416
SPXUSD,20080114,110700,1416,1417,1416,1416
SPXUSD,20080114,110800,1416,1416,1415,1416
SPXUSD,20080114,110900,1416,1416,1416,1416
SPXUSD,20080114,111000,1416,1418,1415,1417
SPXUSD,20080114,111100,1417,1417,1416,1417
SPXUSD,20080114,111200,1417,1417,1415,1417
SPXUSD,20080114,111300,1417,1418,1417,1417
SPXUSD,20080114,111400,1416,1417,1416,1417
SPXUSD,20080114,111500,1416,1417,1416,1417
SPXUSD,20080114,111600,1417,1417,1416,1417
SPXUSD,20080114,111700,1416,1417,1415,1417
SPXUSD,20080114,111800,1416,1417,1416,1417
SPXUSD,20080114,111900,1417,1417,1415,1416
SPXUSD,20080114,112000,1416,1417,1415,1416
SPXUSD,20080114,112100,1416,1416,1416,1416
SPXUSD,20080114,112200,1417,1418,1417,1417
SPXUSD,20080114,112300,1418,1418,1417,1417
SPXUSD,20080114,112400,1418,1418,1417,1418
SPXUSD,20080114,112500,1417,1418,1417,1418
SPXUSD,20080114,112600,1417,1417,1416,1416
SPXUSD,20080114,112700,1417,1419,1417,1418
SPXUSD,20080114,112800,1417,1418,1417,1417
SPXUSD,20080114,112900,1418,1418,1416,1418
SPXUSD,20080114,113000,1416,1418,1416,1418
SPXUSD,20080114,113100,1416,1417,1416,1416
SPXUSD,20080114,113200,1416,1418,1416,1416
SPXUSD,20080114,113300,1416,1417,1416,1417
SPXUSD,20080114,113400,1416,1416,1415,1415
SPXUSD,20080114,113500,1417,1417,1415,1416
SPXUSD,20080114,113600,1416,1416,1415,1416
SPXUSD,20080114,113700,1415,1416,1415,1416
SPXUSD,20080114,113800,1416,1416,1415,1416
SPXUSD,20080114,113900,1417,1417,1417,1417
SPXUSD,20080114,114000,1416,1417,1416,1417
SPXUSD,20080114,114100,1416,1417,1416,1417
SPXUSD,20080114,114200,1417,1417,1416,1417
SPXUSD,20080114,114300,1416,1417,1416,1416
SPXUSD,20080114,114400,1416,1416,1415,1416
SPXUSD,20080114,114500,1415,1416,1415,1415
SPXUSD,20080114,114600,1416,1416,1415,1415
SPXUSD,20080114,114700,1416,1416,1416,1416
SPXUSD,20080114,114800,1417,1417,1416,1416
SPXUSD,20080114,114900,1416,1417,1416,1416
SPXUSD,20080114,115000,1417,1417,1416,1417
SPXUSD,20080114,115100,1417,1417,1416,1416
SPXUSD,20080114,115200,1416,1417,1416,1417
SPXUSD,20080114,115300,1417,1418,1417,1417
SPXUSD,20080114,115400,1417,1418,1417,1418
SPXUSD,20080114,115500,1417,1418,1416,1416
SPXUSD,20080114,115600,1416,1417,1416,1417
SPXUSD,20080114,115700,1417,1418,1417,1418
SPXUSD,20080114,115800,1416,1418,1416,1418
SPXUSD,20080114,115900,1417,1417,1416,1416
SPXUSD,20080114,120000,1417,1418,1416,1418
SPXUSD,20080114,120100,1418,1418,1416,1418
SPXUSD,20080114,120200,1418,1418,1416,1416
SPXUSD,20080114,120300,1417,1417,1417,1417
SPXUSD,20080114,120400,1418,1418,1417,1417
SPXUSD,20080114,120500,1418,1418,1417,1418
SPXUSD,20080114,120600,1417,1418,1417,1418
SPXUSD,20080114,120700,1418,1418,1417,1418
SPXUSD,20080114,120800,1418,1418,1416,1418
SPXUSD,20080114,120900,1417,1418,1416,1417
SPXUSD,20080114,121000,1418,1418,1417,1418
SPXUSD,20080114,121100,1418,1419,1418,1418
SPXUSD,20080114,121200,1417,1418,1417,1417
SPXUSD,20080114,121300,1418,1418,1417,1417
SPXUSD,20080114,121400,1417,1418,1417,1418
SPXUSD,20080114,121500,1418,1418,1416,1416
SPXUSD,20080114,121600,1418,1418,1417,1418
SPXUSD,20080114,121700,1418,1418,1416,1417
SPXUSD,20080114,121800,1417,1417,1417,1417
SPXUSD,20080114,121900,1417,1418,1417,1417
SPXUSD,20080114,122000,1417,1417,1417,1417
SPXUSD,20080114,122100,1417,1418,1417,1418
SPXUSD,20080114,122200,1418,1418,1416,1417
SPXUSD,20080114,122300,1418,1418,1417,1417
SPXUSD,20080114,122400,1417,1418,1417,1418
SPXUSD,20080114,122500,1416,1417,1416,1417
SPXUSD,20080114,122600,1418,1418,1417,1417
SPXUSD,20080114,122700,1417,1417,1417,1417
SPXUSD,20080114,122800,1417,1418,1417,1418
SPXUSD,20080114,122900,1418,1418,1417,1418
SPXUSD,20080114,123000,1418,1418,1416,1416
SPXUSD,20080114,123100,1417,1417,1416,1416
SPXUSD,20080114,123200,1416,1417,1416,1417
SPXUSD,20080114,123300,1416,1417,1415,1417
SPXUSD,20080114,123400,1417,1417,1417,1417
SPXUSD,20080114,123500,1417,1417,1416,1416
SPXUSD,20080114,123600,1417,1417,1416,1416
SPXUSD,20080114,123700,1417,1418,1417,1418
SPXUSD,20080114,123800,1417,1418,1417,1418
SPXUSD,20080114,123900,1417,1418,1417,1417
SPXUSD,20080114,124000,1418,1418,1418,1418
SPXUSD,20080114,124100,1418,1418,1417,1417
SPXUSD,20080114,124200,1418,1418,1417,1417
SPXUSD,20080114,124300,1417,1418,1417,1418
SPXUSD,20080114,124400,1418,1418,1417,1417
SPXUSD,20080114,124500,1416,1418,1416,1417
SPXUSD,20080114,124600,1416,1417,1416,1417
SPXUSD,20080114,124700,1416,1416,1415,1415
SPXUSD,20080114,124800,1414,1416,1413,1414
SPXUSD,20080114,124900,1415,1415,1414,1414
SPXUSD,20080114,125000,1415,1415,1412,1412
SPXUSD,20080114,125100,1414,1414,1412,1413
SPXUSD,20080114,125200,1414,1414,1412,1414
SPXUSD,20080114,125300,1413,1414,1412,1413
SPXUSD,20080114,125400,1412,1412,1412,1412
SPXUSD,20080114,125500,1411,1412,1411,1411
SPXUSD,20080114,125600,1412,1414,1412,1413
SPXUSD,20080114,125700,1412,1413,1410,1411
SPXUSD,20080114,125800,1411,1412,1411,1412
SPXUSD,20080114,125900,1411,1412,1411,1412
SPXUSD,20080114,130000,1412,1413,1411,1412
SPXUSD,20080114,130100,1412,1414,1412,1413
SPXUSD,20080114,130200,1413,1413,1412,1412
SPXUSD,20080114,130300,1412,1414,1412,1413
SPXUSD,20080114,130400,1413,1413,1410,1412
SPXUSD,20080114,130500,1412,1413,1412,1413
SPXUSD,20080114,130600,1412,1414,1411,1412
SPXUSD,20080114,130700,1412,1414,1412,1414
SPXUSD,20080114,130800,1414,1414,1412,1413
SPXUSD,20080114,130900,1412,1413,1411,1412
SPXUSD,20080114,131000,1412,1414,1412,1412
SPXUSD,20080114,131100,1412,1413,1411,1411
SPXUSD,20080114,131200,1412,1412,1410,1411
SPXUSD,20080114,131300,1410,1412,1410,1411
SPXUSD,20080114,131400,1411,1413,1410,1413
SPXUSD,20080114,131500,1414,1414,1411,1411
SPXUSD,20080114,131600,1412,1414,1412,1412
SPXUSD,20080114,131700,1413,1414,1411,1413
SPXUSD,20080114,131800,1412,1414,1412,1413
SPXUSD,20080114,131900,1412,1414,1412,1414
SPXUSD,20080114,132000,1414,1414,1413,1413
SPXUSD,20080114,132100,1413,1415,1413,1415
SPXUSD,20080114,132200,1415,1415,1414,1414
SPXUSD,20080114,132300,1414,1415,1414,1414
SPXUSD,20080114,132400,1415,1415,1415,1415
SPXUSD,20080114,132500,1414,1415,1414,1415
SPXUSD,20080114,132600,1414,1415,1414,1414
SPXUSD,20080114,132700,1415,1416,1414,1416
SPXUSD,20080114,132800,1416,1416,1415,1415
SPXUSD,20080114,132900,1415,1416,1415,1415
SPXUSD,20080114,133000,1415,1416,1414,1415
SPXUSD,20080114,133100,1415,1416,1415,1415
SPXUSD,20080114,133200,1414,1414,1414,1414
SPXUSD,20080114,133300,1415,1415,1413,1414
SPXUSD,20080114,133400,1415,1415,1414,1415
SPXUSD,20080114,133500,1414,1414,1413,1414
SPXUSD,20080114,133600,1414,1415,1414,1414
SPXUSD,20080114,133700,1414,1415,1414,1414
SPXUSD,20080114,133800,1415,1415,1414,1414
SPXUSD,20080114,133900,1414,1416,1414,1416
SPXUSD,20080114,134000,1414,1416,1414,1416
SPXUSD,20080114,134100,1414,1416,1414,1416
SPXUSD,20080114,134200,1416,1416,1415,1415
SPXUSD,20080114,134300,1416,1416,1415,1415
SPXUSD,20080114,134400,1415,1417,1415,1416
SPXUSD,20080114,134500,1417,1418,1415,1415
SPXUSD,20080114,134600,1417,1417,1415,1416
SPXUSD,20080114,134700,1416,1416,1416,1416
SPXUSD,20080114,134800,1415,1417,1415,1415
SPXUSD,20080114,134900,1416,1416,1415,1416
SPXUSD,20080114,135000,1417,1417,1415,1416
SPXUSD,20080114,135100,1415,1416,1415,1416
SPXUSD,20080114,135200,1415,1416,1414,1416
SPXUSD,20080114,135300,1415,1416,1414,1415
SPXUSD,20080114,135400,1415,1415,1414,1415
SPXUSD,20080114,135500,1414,1416,1414,1416
SPXUSD,20080114,135600,1415,1417,1415,1415
SPXUSD,20080114,135700,1415,1416,1415,1416
SPXUSD,20080114,135800,1416,1416,1414,1414
SPXUSD,20080114,135900,1414,1415,1413,1415
SPXUSD,20080114,140000,1415,1415,1414,1415
SPXUSD,20080114,140100,1416,1416,1414,1415
SPXUSD,20080114,140200,1415,1415,1414,1414
SPXUSD,20080114,140300,1414,1416,1414,1414
SPXUSD,20080114,140400,1415,1415,1414,1415
SPXUSD,20080114,140500,1415,1415,1413,1414
SPXUSD,20080114,140600,1415,1415,1413,1414
SPXUSD,20080114,140700,1415,1417,1414,1416
SPXUSD,20080114,140800,1416,1417,1415,1417
SPXUSD,20080114,140900,1416,1418,1416,1417
SPXUSD,20080114,141000,1418,1419,1416,1418
SPXUSD,20080114,141100,1419,1419,1417,1418
SPXUSD,20080114,141200,1418,1419,1417,1418
SPXUSD,20080114,141300,1420,1420,1418,1419
SPXUSD,20080114,141400,1418,1419,1417,1418
SPXUSD,20080114,141500,1419,1420,1418,1418
SPXUSD,20080114,141600,1418,1420,1418,1418
SPXUSD,20080114,141700,1417,1419,1417,1417
SPXUSD,20080114,141800,1419,1419,1418,1418
SPXUSD,20080114,141900,1419,1419,1417,1418
SPXUSD,20080114,142000,1418,1418,1417,1417
SPXUSD,20080114,142100,1418,1419,1417,1418
SPXUSD,20080114,142200,1418,1418,1418,1418
SPXUSD,20080114,142300,1417,1418,1416,1418
SPXUSD,20080114,142400,1418,1419,1417,1418
SPXUSD,20080114,142500,1419,1419,1417,1417
SPXUSD,20080114,142600,1417,1419,1417,1417
SPXUSD,20080114,142700,1419,1419,1417,1417
SPXUSD,20080114,142800,1416,1417,1416,1416
SPXUSD,20080114,142900,1416,1417,1415,1415
SPXUSD,20080114,143000,1415,1417,1415,1416
SPXUSD,20080114,143100,1416,1416,1416,1416
SPXUSD,20080114,143200,1416,1417,1415,1416
SPXUSD,20080114,143300,1416,1416,1415,1416
SPXUSD,20080114,143400,1415,1416,1415,1415
SPXUSD,20080114,143500,1414,1417,1414,1417
SPXUSD,20080114,143600,1415,1417,1415,1416
SPXUSD,20080114,143700,1417,1417,1415,1415
SPXUSD,20080114,143800,1415,1416,1415,1416
SPXUSD,20080114,143900,1416,1417,1416,1417
SPXUSD,20080114,144000,1416,1416,1415,1415
SPXUSD,20080114,144100,1417,1417,1415,1416
SPXUSD,20080114,144200,1416,1416,1415,1415
SPXUSD,20080114,144300,1416,1417,1415,1415
SPXUSD,20080114,144400,1416,1416,1415,1416
SPXUSD,20080114,144500,1415,1416,1415,1416
SPXUSD,20080114,144600,1416,1416,1415,1415
SPXUSD,20080114,144700,1414,1416,1414,1416
SPXUSD,20080114,144800,1415,1416,1415,1416
SPXUSD,20080114,144900,1415,1416,1415,1415
SPXUSD,20080114,145000,1414,1415,1414,1415
SPXUSD,20080114,145100,1415,1415,1414,1415
SPXUSD,20080114,145200,1415,1416,1415,1416
SPXUSD,20080114,145300,1416,1416,1414,1414
SPXUSD,20080114,145400,1414,1414,1414,1414
SPXUSD,20080114,145500,1416,1416,1416,1416
SPXUSD,20080114,145600,1415,1416,1415,1415
SPXUSD,20080114,145700,1415,1416,1415,1416
SPXUSD,20080114,145800,1416,1416,1415,1415
SPXUSD,20080114,145900,1415,1415,1414,1415
SPXUSD,20080114,150000,1416,1416,1415,1416
SPXUSD,20080114,150100,1415,1416,1414,1416
SPXUSD,20080114,150200,1416,1417,1415,1415
SPXUSD,20080114,150300,1415,1417,1415,1417
SPXUSD,20080114,150400,1417,1417,1415,1415
SPXUSD,20080114,150500,1416,1416,1416,1416
SPXUSD,20080114,150600,1416,1416,1415,1415
SPXUSD,20080114,150700,1417,1417,1415,1415
SPXUSD,20080114,150800,1416,1416,1414,1415
SPXUSD,20080114,150900,1415,1415,1414,1414
SPXUSD,20080114,151000,1415,1416,1414,1414
SPXUSD,20080114,151100,1415,1415,1413,1413
SPXUSD,20080114,151200,1413,1414,1413,1413
SPXUSD,20080114,151300,1413,1416,1413,1415
SPXUSD,20080114,151400,1414,1415,1414,1415
SPXUSD,20080114,151500,1414,1414,1413,1414
SPXUSD,20080114,151600,1415,1415,1414,1414
SPXUSD,20080114,151700,1413,1414,1413,1414
SPXUSD,20080114,151800,1413,1414,1413,1413
SPXUSD,20080114,151900,1414,1414,1412,1413
SPXUSD,20080114,152000,1412,1414,1412,1412
SPXUSD,20080114,152100,1412,1414,1412,1412
SPXUSD,20080114,152200,1414,1414,1412,1414
SPXUSD,20080114,152300,1414,1414,1413,1414
SPXUSD,20080114,152400,1414,1414,1412,1412
SPXUSD,20080114,152500,1413,1413,1411,1412
SPXUSD,20080114,152600,1412,1413,1412,1413
SPXUSD,20080114,152700,1413,1413,1412,1412
SPXUSD,20080114,152800,1413,1413,1413,1413
SPXUSD,20080114,152900,1412,1414,1412,1414
SPXUSD,20080114,153000,1412,1413,1412,1412
SPXUSD,20080114,153100,1413,1413,1411,1412
SPXUSD,20080114,153200,1411,1412,1411,1412
SPXUSD,20080114,153300,1411,1413,1411,1413
SPXUSD,20080114,153400,1412,1413,1412,1413
SPXUSD,20080114,153500,1412,1414,1412,1414
SPXUSD,20080114,153600,1413,1413,1412,1413
SPXUSD,20080114,153700,1414,1414,1413,1413
SPXUSD,20080114,153800,1414,1414,1413,1413
SPXUSD,20080114,153900,1412,1413,1411,1411
SPXUSD,20080114,154000,1412,1413,1411,1412
SPXUSD,20080114,154100,1412,1413,1411,1413
SPXUSD,20080114,154200,1412,1412,1411,1412
SPXUSD,20080114,154300,1413,1414,1413,1413
SPXUSD,20080114,154400,1413,1414,1412,1413
SPXUSD,20080114,154500,1414,1414,1413,1413
SPXUSD,20080114,154600,1412,1414,1412,1412
SPXUSD,20080114,154700,1414,1414,1412,1412
SPXUSD,20080114,154800,1412,1414,1412,1413
SPXUSD,20080114,154900,1412,1413,1412,1413
SPXUSD,20080114,155000,1413,1413,1412,1413
SPXUSD,20080114,155100,1412,1412,1411,1411
SPXUSD,20080114,155200,1412,1412,1412,1412
SPXUSD,20080114,155300,1410,1412,1410,1412
SPXUSD,20080114,155400,1412,1412,1410,1412
SPXUSD,20080114,155500,1411,1413,1411,1411
SPXUSD,20080114,155600,1412,1413,1411,1411
SPXUSD,20080114,155700,1413,1413,1411,1411
SPXUSD,20080114,155800,1413,1413,1412,1413
SPXUSD,20080114,155900,1412,1412,1411,1411
SPXUSD,20080114,160000,1412,1413,1411,1413
SPXUSD,20080114,160100,1412,1412,1411,1412
SPXUSD,20080114,160200,1411,1411,1411,1411
SPXUSD,20080114,160300,1411,1413,1411,1413
SPXUSD,20080114,160400,1413,1414,1413,1414
SPXUSD,20080114,160500,1413,1415,1413,1414
SPXUSD,20080114,160600,1414,1415,1414,1415
SPXUSD,20080114,160700,1415,1415,1414,1414
SPXUSD,20080114,160800,1415,1415,1413,1413
SPXUSD,20080114,160900,1413,1415,1413,1415
SPXUSD,20080114,161000,1415,1415,1413,1414
SPXUSD,20080114,161100,1413,1414,1413,1413
SPXUSD,20080114,161200,1413,1414,1413,1414
SPXUSD,20080114,161300,1414,1414,1413,1413
SPXUSD,20080114,161400,1413,1414,1413,1413
SPXUSD,20080114,161500,1413,1415,1413,1415
SPXUSD,20080114,161600,1414,1414,1413,1413
SPXUSD,20080114,161700,1414,1414,1413,1413
SPXUSD,20080114,161800,1414,1415,1413,1413
SPXUSD,20080114,161900,1415,1415,1414,1414
SPXUSD,20080114,162000,1416,1416,1414,1415
SPXUSD,20080114,162100,1414,1414,1414,1414
SPXUSD,20080114,162200,1415,1415,1413,1413
SPXUSD,20080114,162300,1412,1413,1412,1413
SPXUSD,20080114,162400,1413,1413,1413,1413
SPXUSD,20080114,162500,1414,1414,1413,1413
SPXUSD,20080114,162600,1413,1413,1412,1413
SPXUSD,20080114,162700,1414,1414,1414,1414
SPXUSD,20080114,162800,1414,1415,1413,1414
SPXUSD,20080114,162900,1414,1415,1413,1414
SPXUSD,20080114,163000,1413,1416,1413,1415
SPXUSD,20080114,163100,1415,1416,1414,1414
SPXUSD,20080114,163200,1414,1416,1413,1416
SPXUSD,20080114,163300,1415,1416,1414,1414
SPXUSD,20080114,163400,1415,1415,1414,1415
SPXUSD,20080114,163500,1414,1415,1414,1415
SPXUSD,20080114,163600,1415,1416,1414,1415
SPXUSD,20080114,163700,1415,1416,1413,1413
SPXUSD,20080114,163800,1415,1415,1413,1413
SPXUSD,20080114,163900,1414,1414,1412,1413
SPXUSD,20080114,164000,1414,1414,1413,1413
SPXUSD,20080114,164100,1413,1414,1413,1414
SPXUSD,20080114,164200,1412,1414,1412,1414
SPXUSD,20080114,164300,1414,1415,1413,1415
SPXUSD,20080114,164400,1415,1415,1415,1415
SPXUSD,20080114,164500,1414,1414,1413,1413
SPXUSD,20080114,164600,1415,1416,1415,1416
SPXUSD,20080114,164700,1415,1415,1415,1415
SPXUSD,20080114,164800,1416,1416,1415,1415
SPXUSD,20080114,164900,1416,1417,1415,1416
SPXUSD,20080114,165000,1415,1416,1415,1415
SPXUSD,20080114,165100,1416,1417,1415,1416
SPXUSD,20080114,165200,1416,1418,1415,1415
SPXUSD,20080114,165300,1417,1417,1415,1417
SPXUSD,20080114,165400,1416,1418,1416,1417
SPXUSD,20080114,165500,1416,1418,1416,1417
SPXUSD,20080114,165600,1417,1417,1416,1417
SPXUSD,20080114,165700,1417,1417,1415,1416
SPXUSD,20080114,165800,1417,1418,1416,1416
SPXUSD,20080114,165900,1418,1418,1416,1417
SPXUSD,20080114,170000,1418,1418,1416,1418
SPXUSD,20080114,170100,1416,1417,1416,1416
SPXUSD,20080114,170200,1418,1418,1417,1417
SPXUSD,20080114,170300,1418,1418,1417,1418
SPXUSD,20080114,170400,1418,1418,1416,1417
SPXUSD,20080114,170500,1418,1419,1417,1417
SPXUSD,20080114,170600,1417,1419,1417,1419
SPXUSD,20080114,170700,1419,1419,1417,1418
SPXUSD,20080114,170800,1417,1420,1417,1419
SPXUSD,20080114,170900,1418,1419,1417,1419
SPXUSD,20080114,171000,1417,1419,1417,1417
SPXUSD,20080114,171100,1417,1419,1417,1418
SPXUSD,20080114,171200,1418,1418,1417,1417
SPXUSD,20080114,171300,1417,1418,1416,1418
SPXUSD,20080114,171400,1417,1419,1417,1418
SPXUSD,20080114,171500,1418,1418,1418,1418
SPXUSD,20080114,171600,1418,1418,1417,1417
SPXUSD,20080114,171700,1417,1418,1417,1418
SPXUSD,20080114,171800,1418,1418,1417,1417
SPXUSD,20080114,171900,1416,1417,1416,1417
SPXUSD,20080114,172000,1417,1417,1416,1416
SPXUSD,20080114,172100,1418,1418,1415,1417
SPXUSD,20080114,172200,1417,1417,1416,1416
SPXUSD,20080114,172300,1416,1417,1416,1417
SPXUSD,20080114,172400,1416,1417,1416,1417
SPXUSD,20080114,172500,1415,1417,1415,1417
SPXUSD,20080114,172600,1416,1417,1415,1415
SPXUSD,20080114,172700,1416,1416,1414,1414
SPXUSD,20080114,172800,1415,1415,1414,1415
SPXUSD,20080114,172900,1415,1415,1414,1415
SPXUSD,20080114,173000,1415,1416,1414,1416
SPXUSD,20080114,173100,1415,1417,1415,1415
SPXUSD,20080114,173200,1416,1416,1415,1415
SPXUSD,20080114,173300,1415,1417,1415,1415
SPXUSD,20080114,173400,1415,1416,1415,1416
SPXUSD,20080114,173500,1415,1417,1415,1417
SPXUSD,20080114,173600,1415,1416,1415,1416
SPXUSD,20080114,173700,1416,1417,1415,1415
SPXUSD,20080114,173800,1416,1417,1416,1417
SPXUSD,20080114,173900,1417,1417,1416,1417
SPXUSD,20080114,174000,1416,1418,1416,1417
SPXUSD,20080114,174100,1417,1419,1417,1419
SPXUSD,20080114,174200,1419,1419,1417,1418
SPXUSD,20080114,174300,1419,1419,1418,1418
SPXUSD,20080114,174400,1418,1419,1418,1419
SPXUSD,20080114,174500,1418,1418,1418,1418
SPXUSD,20080114,174600,1419,1420,1418,1418
SPXUSD,20080114,174700,1418,1421,1418,1419
SPXUSD,20080114,174800,1420,1420,1419,1420
SPXUSD,20080114,174900,1419,1420,1419,1420
SPXUSD,20080114,175000,1421,1421,1420,1420
SPXUSD,20080114,175100,1421,1421,1420,1420
SPXUSD,20080114,175200,1421,1422,1420,1420
SPXUSD,20080114,175300,1421,1421,1418,1420
SPXUSD,20080114,175400,1419,1420,1419,1419
SPXUSD,20080114,175500,1420,1420,1419,1419
SPXUSD,20080114,175600,1420,1421,1419,1420
SPXUSD,20080114,175700,1420,1421,1419,1419
SPXUSD,20080114,175800,1419,1420,1419,1420
SPXUSD,20080114,175900,1419,1420,1419,1420
SPXUSD,20080114,180000,1420,1420,1419,1419
SPXUSD,20080114,180100,1420,1420,1419,1420
SPXUSD,20080114,180200,1420,1420,1418,1419
SPXUSD,20080114,180300,1418,1418,1418,1418
SPXUSD,20080114,180400,1418,1419,1418,1419
SPXUSD,20080114,180500,1418,1419,1418,1419
SPXUSD,20080114,180600,1419,1421,1418,1420
SPXUSD,20080114,180700,1419,1421,1419,1421
SPXUSD,20080114,180800,1419,1421,1419,1420
SPXUSD,20080114,180900,1420,1422,1420,1420
SPXUSD,20080114,181000,1421,1423,1421,1421
SPXUSD,20080114,181100,1421,1422,1421,1422
SPXUSD,20080114,181200,1422,1422,1420,1421
SPXUSD,20080114,181300,1421,1421,1421,1421
SPXUSD,20080114,181400,1421,1422,1420,1421
SPXUSD,20080114,181500,1420,1422,1420,1421
SPXUSD,20080114,181600,1422,1422,1420,1422
SPXUSD,20080114,181700,1421,1423,1420,1423
SPXUSD,20080114,181800,1422,1422,1420,1420
SPXUSD,20080114,181900,1420,1420,1420,1420
SPXUSD,20080114,182000,1420,1421,1420,1421
SPXUSD,20080114,182100,1422,1422,1419,1419
SPXUSD,20080114,182200,1420,1420,1419,1419
SPXUSD,20080114,182300,1420,1420,1418,1419
SPXUSD,20080114,182400,1419,1420,1418,1420
SPXUSD,20080114,182500,1418,1419,1418,1418
SPXUSD,20080114,182600,1418,1421,1418,1420
SPXUSD,20080114,182700,1420,1420,1419,1419
SPXUSD,20080114,182800,1420,1420,1418,1418
SPXUSD,20080114,182900,1419,1420,1418,1419
SPXUSD,20080114,183000,1419,1420,1418,1418
SPXUSD,20080114,183100,1418,1419,1417,1418
SPXUSD,20080114,183200,1418,1419,1418,1418
SPXUSD,20080114,183300,1418,1418,1417,1418
SPXUSD,20080114,183400,1417,1419,1416,1418
SPXUSD,20080114,183500,1419,1419,1418,1419
SPXUSD,20080114,183600,1419,1419,1417,1417
SPXUSD,20080114,183700,1418,1418,1418,1418
SPXUSD,20080114,183800,1418,1418,1418,1418
SPXUSD,20080114,183900,1418,1420,1418,1419
SPXUSD,20080114,184000,1420,1420,1418,1419
SPXUSD,20080114,184100,1417,1419,1417,1417
SPXUSD,20080114,184200,1417,1419,1417,1419
SPXUSD,20080114,184300,1419,1420,1418,1420
SPXUSD,20080114,184400,1420,1421,1420,1421
SPXUSD,20080114,184500,1419,1420,1418,1418
SPXUSD,20080114,184600,1419,1420,1419,1420
SPXUSD,20080114,184700,1420,1421,1420,1420
SPXUSD,20080114,184800,1420,1421,1420,1420
SPXUSD,20080114,184900,1419,1420,1417,1419
SPXUSD,20080114,185000,1418,1420,1418,1420
SPXUSD,20080114,185100,1419,1422,1419,1422
SPXUSD,20080114,185200,1421,1423,1420,1422
SPXUSD,20080114,185300,1422,1423,1422,1422
SPXUSD,20080114,185400,1421,1424,1421,1423
SPXUSD,20080114,185500,1422,1423,1421,1422
SPXUSD,20080114,185600,1422,1422,1421,1422
SPXUSD,20080114,185700,1421,1421,1420,1421
SPXUSD,20080114,185800,1422,1422,1421,1421
SPXUSD,20080114,185900,1422,1424,1422,1422
SPXUSD,20080114,190000,1423,1423,1421,1421
SPXUSD,20080114,190100,1423,1423,1420,1420
SPXUSD,20080114,190200,1421,1422,1420,1421
SPXUSD,20080114,190300,1420,1421,1420,1421
SPXUSD,20080114,190400,1420,1422,1420,1420
SPXUSD,20080114,190500,1421,1422,1420,1421
SPXUSD,20080114,190600,1421,1422,1420,1421
SPXUSD,20080114,190700,1421,1421,1419,1421
SPXUSD,20080114,190800,1420,1421,1420,1421
SPXUSD,20080114,190900,1421,1422,1421,1421
SPXUSD,20080114,191000,1421,1421,1420,1420
SPXUSD,20080114,191100,1421,1422,1419,1419
SPXUSD,20080114,191200,1420,1420,1419,1420
SPXUSD,20080114,191300,1419,1421,1419,1419
SPXUSD,20080114,191400,1420,1420,1418,1420
SPXUSD,20080114,191500,1420,1420,1419,1420
SPXUSD,20080114,191600,1419,1420,1419,1420
SPXUSD,20080114,191700,1420,1420,1419,1419
SPXUSD,20080114,191800,1420,1421,1418,1420
SPXUSD,20080114,191900,1420,1420,1419,1419
SPXUSD,20080114,192000,1420,1420,1419,1420
SPXUSD,20080114,192100,1419,1419,1419,1419
SPXUSD,20080114,192200,1421,1421,1419,1419
SPXUSD,20080114,192300,1419,1420,1419,1420
SPXUSD,20080114,192400,1421,1421,1419,1420
SPXUSD,20080114,192500,1419,1421,1419,1419
SPXUSD,20080114,192600,1421,1421,1419,1419
SPXUSD,20080114,192700,1420,1420,1418,1419
SPXUSD,20080114,192800,1419,1420,1418,1419
SPXUSD,20080114,192900,1420,1420,1419,1420
SPXUSD,20080114,193000,1419,1420,1418,1418
SPXUSD,20080114,193100,1419,1419,1419,1419
SPXUSD,20080114,193200,1420,1420,1419,1420
SPXUSD,20080114,193300,1419,1420,1419,1420
SPXUSD,20080114,193400,1420,1420,1420,1420
SPXUSD,20080114,193500,1420,1420,1419,1420
SPXUSD,20080114,193600,1420,1420,1419,1420
SPXUSD,20080114,193700,1420,1421,1420,1420
SPXUSD,20080114,193800,1421,1421,1419,1420
SPXUSD,20080114,194000,1420,1421,1420,1420
SPXUSD,20080114,194100,1419,1420,1419,1420
SPXUSD,20080114,194200,1420,1420,1420,1420
SPXUSD,20080114,194300,1421,1421,1420,1420
SPXUSD,20080114,194500,1419,1419,1419,1419
SPXUSD,20080114,194600,1420,1420,1420,1420
SPXUSD,20080114,194700,1419,1420,1419,1420
SPXUSD,20080114,194800,1420,1421,1420,1421
SPXUSD,20080114,194900,1420,1420,1419,1419
SPXUSD,20080114,195000,1419,1419,1419,1419
SPXUSD,20080114,195100,1421,1421,1421,1421
SPXUSD,20080114,195200,1419,1420,1419,1420
SPXUSD,20080114,195300,1420,1420,1419,1419
SPXUSD,20080114,195400,1419,1420,1419,1420
SPXUSD,20080114,195500,1420,1420,1419,1419
SPXUSD,20080114,195600,1421,1421,1420,1420
SPXUSD,20080114,195700,1421,1421,1419,1420
SPXUSD,20080114,195800,1420,1420,1419,1420
SPXUSD,20080114,195900,1420,1420,1419,1420
SPXUSD,20080114,200000,1420,1420,1419,1419
SPXUSD,20080114,200200,1420,1421,1420,1420
SPXUSD,20080114,200300,1420,1420,1419,1419
SPXUSD,20080114,200400,1419,1420,1419,1420
SPXUSD,20080114,200500,1421,1421,1419,1421
SPXUSD,20080114,200600,1419,1421,1419,1420
SPXUSD,20080114,200700,1419,1421,1419,1421
SPXUSD,20080114,200800,1419,1420,1419,1420
SPXUSD,20080114,200900,1419,1420,1419,1420
SPXUSD,20080114,201000,1419,1420,1419,1420
SPXUSD,20080114,201100,1419,1420,1419,1420
SPXUSD,20080114,201200,1419,1420,1419,1420
SPXUSD,20080114,201300,1419,1419,1419,1419
SPXUSD,20080114,201400,1419,1420,1419,1419
SPXUSD,20080114,203000,1420,1420,1419,1419
SPXUSD,20080114,203100,1420,1420,1419,1419
SPXUSD,20080114,203200,1420,1420,1419,1419
SPXUSD,20080114,203400,1419,1420,1418,1420
SPXUSD,20080114,203500,1419,1420,1418,1420
SPXUSD,20080114,203600,1419,1420,1419,1420
SPXUSD,20080114,203700,1419,1420,1419,1420
SPXUSD,20080114,203800,1420,1421,1419,1419
SPXUSD,20080114,220000,1420,1422,1420,1422
SPXUSD,20080114,220100,1421,1422,1421,1422
SPXUSD,20080114,220200,1421,1421,1420,1421
SPXUSD,20080114,220300,1421,1422,1420,1422
SPXUSD,20080114,220400,1420,1421,1420,1421
SPXUSD,20080114,220500,1421,1421,1420,1421
SPXUSD,20080114,220600,1420,1421,1420,1421
SPXUSD,20080114,220700,1422,1422,1420,1421
SPXUSD,20080114,220800,1420,1421,1420,1420
SPXUSD,20080114,220900,1421,1421,1420,1420
SPXUSD,20080114,221000,1420,1421,1420,1420
SPXUSD,20080114,221100,1422,1422,1421,1421
SPXUSD,20080114,221200,1420,1422,1420,1422
SPXUSD,20080114,221300,1421,1422,1420,1421
SPXUSD,20080114,221400,1421,1422,1420,1421
SPXUSD,20080114,221600,1421,1421,1420,1421
SPXUSD,20080114,221700,1421,1422,1421,1422
SPXUSD,20080114,221800,1421,1421,1421,1421
SPXUSD,20080114,222000,1420,1421,1420,1420
SPXUSD,20080114,222100,1421,1421,1421,1421
SPXUSD,20080114,222200,1420,1422,1420,1422
SPXUSD,20080114,222300,1420,1422,1420,1420
SPXUSD,20080114,222400,1421,1421,1420,1421
SPXUSD,20080114,222500,1421,1421,1421,1421
SPXUSD,20080114,222600,1422,1422,1421,1421
SPXUSD,20080114,222700,1421,1421,1420,1420
SPXUSD,20080114,222800,1420,1421,1420,1421
SPXUSD,20080114,222900,1420,1420,1420,1420
SPXUSD,20080114,223000,1420,1420,1420,1420
SPXUSD,20080114,223100,1420,1420,1420,1420
SPXUSD,20080114,223200,1420,1420,1420,1420
SPXUSD,20080114,223300,1421,1422,1420,1422
SPXUSD,20080114,223400,1421,1421,1420,1421
SPXUSD,20080114,223500,1421,1421,1420,1421
SPXUSD,20080114,223600,1421,1421,1420,1421
SPXUSD,20080114,223700,1421,1422,1420,1420
SPXUSD,20080114,223800,1422,1422,1420,1421
SPXUSD,20080114,223900,1421,1421,1421,1421
SPXUSD,20080114,224000,1422,1422,1420,1420
SPXUSD,20080114,224100,1420,1421,1420,1421
SPXUSD,20080114,224300,1421,1422,1421,1422
SPXUSD,20080114,224400,1421,1421,1420,1421
SPXUSD,20080114,224500,1420,1420,1420,1420
SPXUSD,20080114,224600,1420,1422,1420,1422
SPXUSD,20080114,224800,1420,1421,1420,1420
SPXUSD,20080114,224900,1420,1421,1420,1420
SPXUSD,20080114,225000,1421,1421,1420,1420
SPXUSD,20080114,225200,1421,1421,1420,1421
SPXUSD,20080114,225400,1420,1421,1420,1421
SPXUSD,20080114,225500,1420,1420,1420,1420
SPXUSD,20080114,225600,1420,1421,1419,1420
SPXUSD,20080114,225700,1420,1421,1420,1421
SPXUSD,20080114,225800,1421,1421,1419,1420
SPXUSD,20080114,225900,1419,1420,1419,1420
SPXUSD,20080114,230000,1420,1420,1420,1420
SPXUSD,20080114,230100,1419,1419,1419,1419
SPXUSD,20080114,230200,1419,1420,1418,1418
SPXUSD,20080114,230300,1418,1418,1417,1417
SPXUSD,20080114,230400,1417,1419,1417,1417
SPXUSD,20080114,230500,1417,1418,1417,1417
SPXUSD,20080114,230600,1417,1419,1417,1418
SPXUSD,20080114,230700,1417,1417,1417,1417
SPXUSD,20080114,230800,1419,1419,1418,1419
SPXUSD,20080114,230900,1419,1419,1418,1418
SPXUSD,20080114,231000,1417,1418,1417,1418
SPXUSD,20080114,231100,1418,1419,1418,1419
SPXUSD,20080114,231200,1419,1419,1418,1418
SPXUSD,20080114,231300,1418,1419,1418,1419
SPXUSD,20080114,231400,1418,1419,1418,1419
SPXUSD,20080114,231500,1418,1418,1417,1417
SPXUSD,20080114,231700,1418,1420,1418,1420
SPXUSD,20080114,231800,1419,1419,1419,1419
SPXUSD,20080114,231900,1419,1419,1418,1418
SPXUSD,20080114,232000,1419,1420,1418,1420
SPXUSD,20080114,232100,1419,1420,1419,1419
SPXUSD,20080114,232200,1420,1420,1419,1419
SPXUSD,20080114,232300,1420,1420,1418,1418
SPXUSD,20080114,232400,1418,1419,1418,1419
SPXUSD,20080114,232600,1418,1418,1418,1418
SPXUSD,20080114,232800,1418,1419,1418,1418
SPXUSD,20080114,232900,1418,1418,1417,1417
SPXUSD,20080114,233000,1418,1418,1418,1418
SPXUSD,20080114,233100,1418,1419,1418,1419
SPXUSD,20080114,233200,1418,1419,1418,1419
SPXUSD,20080114,233300,1419,1419,1419,1419
SPXUSD,20080114,233400,1418,1419,1418,1419
SPXUSD,20080114,233500,1419,1419,1419,1419
SPXUSD,20080114,233600,1419,1419,1418,1418
SPXUSD,20080114,233700,1420,1420,1418,1420
SPXUSD,20080114,233800,1418,1420,1418,1420
SPXUSD,20080114,233900,1419,1419,1419,1419
SPXUSD,20080114,234000,1419,1419,1418,1419
SPXUSD,20080114,234100,1417,1419,1417,1419
SPXUSD,20080114,234200,1419,1419,1418,1419
SPXUSD,20080114,234300,1419,1419,1417,1419
SPXUSD,20080114,234500,1419,1419,1419,1419
SPXUSD,20080114,234600,1419,1419,1417,1418
SPXUSD,20080114,234700,1418,1420,1418,1418
SPXUSD,20080114,234800,1419,1419,1419,1419
SPXUSD,20080114,234900,1418,1418,1418,1418
SPXUSD,20080114,235000,1419,1420,1418,1418
SPXUSD,20080114,235100,1418,1419,1418,1419
SPXUSD,20080114,235200,1419,1419,1419,1419
SPXUSD,20080114,235300,1419,1419,1419,1419
SPXUSD,20080114,235400,1418,1420,1418,1420
SPXUSD,20080114,235500,1419,1420,1418,1420
SPXUSD,20080114,235600,1419,1419,1419,1419
SPXUSD,20080114,235700,1419,1420,1419,1420
SPXUSD,20080114,235800,1419,1420,1419,1420
SPXUSD,20080114,235900,1419,1419,1419,1419
NDQUSD,20080114,000400,1931,1932,1931,1932
NDQUSD,20080114,000500,1931,1932,1931,1932
NDQUSD,20080114,000700,1931,1931,1930,1930
NDQUSD,20080114,000800,1931,1932,1931,1931
NDQUSD,20080114,001100,1932,1932,1930,1932
NDQUSD,20080114,001400,1931,1933,1931,1933
NDQUSD,20080114,001500,1932,1933,1932,1932
NDQUSD,20080114,001700,1933,1933,1931,1931
NDQUSD,20080114,001800,1932,1933,1932,1933
NDQUSD,20080114,001900,1933,1933,1932,1933
NDQUSD,20080114,002000,1933,1933,1932,1933
NDQUSD,20080114,002300,1932,1932,1931,1932
NDQUSD,20080114,002400,1933,1933,1932,1932
NDQUSD,20080114,002500,1932,1933,1932,1932
NDQUSD,20080114,002600,1933,1933,1932,1933
NDQUSD,20080114,002700,1932,1934,1932,1933
NDQUSD,20080114,002900,1933,1934,1933,1934
NDQUSD,20080114,003000,1932,1934,1932,1934
NDQUSD,20080114,003100,1932,1932,1932,1932
NDQUSD,20080114,003200,1932,1933,1932,1933
NDQUSD,20080114,003600,1932,1933,1932,1932
NDQUSD,20080114,004000,1933,1933,1933,1933
NDQUSD,20080114,004100,1932,1933,1932,1933
NDQUSD,20080114,004300,1931,1933,1931,1933
NDQUSD,20080114,004500,1932,1932,1931,1931
NDQUSD,20080114,004600,1931,1933,1931,1933
NDQUSD,20080114,004700,1932,1933,1931,1933
NDQUSD,20080114,004800,1933,1933,1931,1931
NDQUSD,20080114,005000,1932,1932,1932,1932
NDQUSD,20080114,005100,1933,1933,1932,1932
NDQUSD,20080114,005300,1932,1932,1931,1931
NDQUSD,20080114,005400,1931,1932,1931,1932
NDQUSD,20080114,005700,1931,1932,1931,1932
NDQUSD,20080114,005800,1931,1933,1931,1932
NDQUSD,20080114,010100,1931,1933,1931,1932
NDQUSD,20080114,010200,1932,1933,1932,1933
NDQUSD,20080114,010400,1930,1932,1930,1931
NDQUSD,20080114,010600,1932,1932,1931,1931
NDQUSD,20080114,010900,1931,1932,1931,1931
NDQUSD,20080114,011100,1932,1932,1931,1931
NDQUSD,20080114,011900,1932,1932,1931,1931
NDQUSD,20080114,012300,1932,1932,1931,1931
NDQUSD,20080114,012400,1932,1932,1930,1930
NDQUSD,20080114,012500,1931,1932,1930,1932
NDQUSD,20080114,012700,1930,1931,1930,1931
NDQUSD,20080114,012800,1931,1931,1929,1929
NDQUSD,20080114,012900,1930,1931,1930,1931
NDQUSD,20080114,013200,1930,1931,1930,1930
NDQUSD,20080114,014200,1930,1931,1930,1930
NDQUSD,20080114,014300,1930,1931,1930,1931
NDQUSD,20080114,014400,1929,1931,1929,1931
NDQUSD,20080114,014600,1929,1931,1929,1930
NDQUSD,20080114,014800,1930,1931,1930,1931
NDQUSD,20080114,015000,1930,1930,1930,1930
NDQUSD,20080114,015100,1930,1931,1930,1930
NDQUSD,20080114,015500,1930,1930,1930,1930
NDQUSD,20080114,015700,1929,1930,1929,1930
NDQUSD,20080114,020100,1929,1930,1929,1930
NDQUSD,20080114,020200,1929,1930,1929,1929
NDQUSD,20080114,020300,1929,1929,1928,1928
NDQUSD,20080114,020400,1929,1930,1929,1930
NDQUSD,20080114,020600,1928,1930,1928,1929
NDQUSD,20080114,021000,1930,1930,1929,1929
NDQUSD,20080114,021200,1929,1930,1929,1929
NDQUSD,20080114,021300,1930,1930,1929,1930
NDQUSD,20080114,021400,1928,1930,1928,1928
NDQUSD,20080114,022300,1930,1930,1929,1929
NDQUSD,20080114,022500,1930,1930,1929,1929
NDQUSD,20080114,022600,1928,1930,1928,1928
NDQUSD,20080114,023000,1930,1930,1928,1928
NDQUSD,20080114,023300,1928,1929,1928,1928
NDQUSD,20080114,023400,1928,1929,1928,1928
NDQUSD,20080114,024900,1928,1928,1928,1928
NDQUSD,20080114,025700,1929,1929,1929,1929
NDQUSD,20080114,025800,1931,1931,1929,1930
NDQUSD,20080114,025900,1930,1930,1929,1930
NDQUSD,20080114,030000,1929,1930,1929,1930
NDQUSD,20080114,030100,1929,1930,1929,1929
NDQUSD,20080114,030300,1930,1931,1929,1929
NDQUSD,20080114,030700,1930,1930,1929,1930
NDQUSD,20080114,031800,1929,1929,1928,1928
NDQUSD,20080114,032000,1929,1929,1928,1928
NDQUSD,20080114,032700,1929,1929,1928,1929
NDQUSD,20080114,032900,1929,1929,1929,1929
NDQUSD,20080114,033000,1929,1929,1929,1929
NDQUSD,20080114,033400,1930,1930,1930,1930
NDQUSD,20080114,034800,1929,1930,1929,1930
NDQUSD,20080114,035000,1928,1929,1928,1929
NDQUSD,20080114,035500,1929,1929,1928,1928
NDQUSD,20080114,035600,1930,1930,1928,1928
NDQUSD,20080114,035900,1929,1930,1929,1929
NDQUSD,20080114,040000,1930,1930,1929,1929
NDQUSD,20080114,040300,1930,1930,1929,1929
NDQUSD,20080114,041300,1930,1930,1929,1930
NDQUSD,20080114,041400,1929,1929,1928,1928
NDQUSD,20080114,043100,1929,1930,1928,1930
NDQUSD,20080114,043200,1929,1929,1928,1928
NDQUSD,20080114,043300,1931,1931,1929,1931
NDQUSD,20080114,043400,1930,1931,1930,1930
NDQUSD,20080114,043700,1929,1930,1929,1930
NDQUSD,20080114,043800,1929,1930,1928,1930
NDQUSD,20080114,044100,1929,1930,1928,1929
NDQUSD,20080114,044400,1928,1929,1928,1928
NDQUSD,20080114,044500,1929,1929,1929,1929
NDQUSD,20080114,044700,1930,1930,1929,1929
NDQUSD,20080114,044900,1930,1930,1928,1928
NDQUSD,20080114,045100,1929,1929,1927,1928
NDQUSD,20080114,045200,1928,1928,1927,1927
NDQUSD,20080114,045300,1927,1928,1927,1928
NDQUSD,20080114,045700,1927,1927,1927,1927
NDQUSD,20080114,045800,1928,1928,1927,1927
NDQUSD,20080114,045900,1927,1928,1926,1926
NDQUSD,20080114,050100,1927,1929,1927,1928
NDQUSD,20080114,050300,1928,1928,1928,1928
NDQUSD,20080114,050600,1928,1928,1927,1927
NDQUSD,20080114,050800,1927,1927,1926,1926
NDQUSD,20080114,050900,1926,1927,1926,1927
NDQUSD,20080114,051000,1926,1927,1926,1926
NDQUSD,20080114,051100,1926,1926,1926,1926
NDQUSD,20080114,051200,1926,1926,1925,1925
NDQUSD,20080114,051600,1926,1926,1926,1926
NDQUSD,20080114,051700,1927,1927,1927,1927
NDQUSD,20080114,051800,1926,1927,1926,1926
NDQUSD,20080114,052000,1927,1928,1926,1926
NDQUSD,20080114,052200,1927,1927,1926,1927
NDQUSD,20080114,052600,1928,1928,1927,1927
NDQUSD,20080114,052800,1928,1929,1927,1929
NDQUSD,20080114,053200,1928,1928,1926,1926
NDQUSD,20080114,053300,1926,1926,1926,1926
NDQUSD,20080114,055300,1928,1928,1927,1927
NDQUSD,20080114,055400,1928,1928,1927,1927
NDQUSD,20080114,055500,1928,1928,1927,1927
NDQUSD,20080114,055600,1926,1928,1926,1928
NDQUSD,20080114,055800,1928,1929,1927,1927
NDQUSD,20080114,060000,1928,1929,1928,1928
NDQUSD,20080114,060100,1928,1932,1905,1919
NDQUSD,20080114,060200,1918,1924,1916,1923
NDQUSD,20080114,060300,1924,1925,1916,1916
NDQUSD,20080114,060400,1916,1919,1915,1919
NDQUSD,20080114,060500,1919,1920,1919,1919
NDQUSD,20080114,060600,1921,1921,1919,1919
NDQUSD,20080114,060700,1920,1925,1920,1924
NDQUSD,20080114,060800,1924,1926,1924,1925
NDQUSD,20080114,060900,1925,1927,1925,1927
NDQUSD,20080114,061000,1925,1925,1922,1925
NDQUSD,20080114,061100,1925,1925,1924,1924
NDQUSD,20080114,061200,1924,1925,1924,1925
NDQUSD,20080114,061300,1924,1926,1924,1926
NDQUSD,20080114,061600,1925,1925,1925,1925
NDQUSD,20080114,061700,1925,1926,1925,1926
NDQUSD,20080114,061800,1926,1927,1926,1927
NDQUSD,20080114,061900,1927,1927,1927,1927
NDQUSD,20080114,062000,1927,1928,1926,1928
NDQUSD,20080114,062100,1927,1928,1927,1928
NDQUSD,20080114,062200,1928,1928,1926,1926
NDQUSD,20080114,062300,1927,1928,1927,1928
NDQUSD,20080114,062400,1927,1933,1927,1929
NDQUSD,20080114,062500,1930,1930,1929,1929
NDQUSD,20080114,062600,1929,1929,1927,1929
NDQUSD,20080114,062700,1929,1931,1929,1929
NDQUSD,20080114,062800,1930,1930,1930,1930
NDQUSD,20080114,062900,1930,1931,1930,1931
NDQUSD,20080114,063000,1930,1930,1928,1928
NDQUSD,20080114,063100,1929,1931,1929,1930
NDQUSD,20080114,063200,1930,1930,1927,1929
NDQUSD,20080114,063300,1929,1929,1928,1928
NDQUSD,20080114,063400,1927,1928,1927,1927
NDQUSD,20080114,063500,1929,1929,1928,1928
NDQUSD,20080114,063600,1926,1928,1926,1926
NDQUSD,20080114,063700,1927,1927,1926,1926
NDQUSD,20080114,063800,1925,1926,1924,1924
NDQUSD,20080114,063900,1924,1924,1922,1922
NDQUSD,20080114,064000,1922,1923,1922,1922
NDQUSD,20080114,064100,1924,1924,1923,1924
NDQUSD,20080114,064200,1923,1923,1923,1923
NDQUSD,20080114,064300,1923,1923,1921,1921
NDQUSD,20080114,064400,1922,1922,1920,1920
NDQUSD,20080114,064500,1921,1921,1919,1919
NDQUSD,20080114,064600,1921,1921,1919,1919
NDQUSD,20080114,064700,1919,1924,1919,1923
NDQUSD,20080114,064800,1924,1925,1923,1923
NDQUSD,20080114,064900,1923,1926,1923,1926
NDQUSD,20080114,065000,1926,1926,1925,1925
NDQUSD,20080114,065100,1927,1927,1926,1926
NDQUSD,20080114,065200,1925,1925,1925,1925
NDQUSD,20080114,065300,1925,1927,1925,1926
NDQUSD,20080114,065400,1926,1926,1923,1924
NDQUSD,20080114,065500,1925,1925,1925,1925
NDQUSD,20080114,065600,1925,1925,1924,1925
NDQUSD,20080114,065700,1926,1926,1926,1926
NDQUSD,20080114,065800,1926,1926,1926,1926
NDQUSD,20080114,065900,1926,1926,1926,1926
NDQUSD,20080114,070000,1926,1926,1925,1926
NDQUSD,20080114,070100,1925,1929,1925,1928
NDQUSD,20080114,070200,1927,1929,1927,1927
NDQUSD,20080114,070300,1928,1928,1926,1926
NDQUSD,20080114,070400,1927,1928,1927,1927
NDQUSD,20080114,070500,1928,1928,1928,1928
NDQUSD,20080114,070600,1928,1928,1927,1927
NDQUSD,20080114,070700,1928,1928,1927,1927
NDQUSD,20080114,070800,1927,1928,1927,1927
NDQUSD,20080114,070900,1928,1928,1927,1927
NDQUSD,20080114,071000,1927,1927,1927,1927
NDQUSD,20080114,071100,1928,1929,1927,1929
NDQUSD,20080114,071200,1927,1929,1927,1928
NDQUSD,20080114,071400,1929,1929,1928,1928
NDQUSD,20080114,071500,1928,1929,1928,1929
NDQUSD,20080114,071600,1929,1930,1928,1929
NDQUSD,20080114,071700,1928,1929,1928,1928
NDQUSD,20080114,071800,1929,1929,1928,1928
NDQUSD,20080114,071900,1927,1929,1927,1928
NDQUSD,20080114,072000,1928,1928,1928,1928
NDQUSD,20080114,072100,1928,1929,1927,1927
NDQUSD,20080114,072200,1927,1929,1927,1927
NDQUSD,20080114,072300,1929,1929,1928,1928
NDQUSD,20080114,072400,1928,1928,1928,1928
NDQUSD,20080114,072500,1928,1929,1928,1929
NDQUSD,20080114,072600,1930,1930,1929,1929
NDQUSD,20080114,072700,1928,1929,1928,1929
NDQUSD,20080114,072800,1928,1929,1927,1928
NDQUSD,20080114,072900,1928,1929,1927,1929
NDQUSD,20080114,073000,1928,1928,1928,1928
NDQUSD,20080114,073100,1927,1929,1927,1928
NDQUSD,20080114,073200,1927,1929,1927,1929
NDQUSD,20080114,073300,1928,1928,1928,1928
NDQUSD,20080114,073400,1928,1929,1927,1927
NDQUSD,20080114,073500,1928,1928,1928,1928
NDQUSD,20080114,073600,1928,1929,1927,1927
NDQUSD,20080114,073700,1929,1929,1928,1929
NDQUSD,20080114,073800,1929,1929,1928,1929
NDQUSD,20080114,073900,1929,1929,1927,1927
NDQUSD,20080114,074000,1929,1929,1928,1928
NDQUSD,20080114,074100,1928,1929,1928,1929
NDQUSD,20080114,074200,1927,1928,1927,1928
NDQUSD,20080114,074300,1929,1929,1927,1927
NDQUSD,20080114,074400,1929,1929,1926,1926
NDQUSD,20080114,074500,1927,1927,1927,1927
NDQUSD,20080114,074600,1927,1928,1927,1928
NDQUSD,20080114,074800,1927,1927,1927,1927
NDQUSD,20080114,074900,1928,1929,1927,1929
NDQUSD,20080114,075000,1928,1929,1928,1929
NDQUSD,20080114,075100,1928,1930,1928,1930
NDQUSD,20080114,075200,1930,1931,1929,1930
NDQUSD,20080114,075300,1930,1930,1930,1930
NDQUSD,20080114,075400,1930,1930,1928,1930
NDQUSD,20080114,075600,1930,1931,1930,1931
NDQUSD,20080114,075700,1930,1931,1930,1930
NDQUSD,20080114,075900,1931,1931,1929,1930
NDQUSD,20080114,080000,1930,1930,1930,1930
NDQUSD,20080114,080100,1931,1931,1929,1930
NDQUSD,20080114,080200,1930,1930,1929,1929
NDQUSD,20080114,080300,1930,1930,1929,1929
NDQUSD,20080114,080400,1930,1930,1930,1930
NDQUSD,20080114,080500,1930,1930,1928,1929
NDQUSD,20080114,080600,1929,1929,1929,1929
NDQUSD,20080114,080700,1930,1930,1928,1930
NDQUSD,20080114,080800,1930,1930,1929,1929
NDQUSD,20080114,081100,1929,1929,1928,1929
NDQUSD,20080114,081200,1929,1930,1928,1930
NDQUSD,20080114,081300,1929,1930,1929,1930
NDQUSD,20080114,081400,1930,1930,1929,1929
NDQUSD,20080114,081500,1929,1930,1929,1929
NDQUSD,20080114,081700,1928,1929,1928,1929
NDQUSD,20080114,081800,1928,1929,1928,1929
NDQUSD,20080114,081900,1928,1930,1928,1930
NDQUSD,20080114,082000,1929,1929,1928,1928
NDQUSD,20080114,082100,1928,1929,1927,1927
NDQUSD,20080114,082200,1928,1929,1928,1928
NDQUSD,20080114,082300,1927,1928,1927,1927
NDQUSD,20080114,082500,1928,1929,1928,1928
NDQUSD,20080114,082800,1927,1928,1927,1928
NDQUSD,20080114,082900,1926,1928,1926,1927
NDQUSD,20080114,083000,1926,1927,1926,1926
NDQUSD,20080114,083100,1927,1927,1926,1926
NDQUSD,20080114,083200,1928,1928,1926,1926
NDQUSD,20080114,083300,1928,1928,1926,1928
NDQUSD,20080114,083400,1928,1928,1927,1928
NDQUSD,20080114,083500,1927,1927,1927,1927
NDQUSD,20080114,083600,1927,1927,1925,1926
NDQUSD,20080114,083700,1925,1927,1925,1925
NDQUSD,20080114,083800,1925,1926,1925,1926
NDQUSD,20080114,083900,1926,1926,1926,1926
NDQUSD,20080114,084000,1927,1927,1926,1926
NDQUSD,20080114,084100,1928,1928,1926,1926
NDQUSD,20080114,084200,1928,1928,1926,1927
NDQUSD,20080114,084400,1928,1929,1927,1928
NDQUSD,20080114,084500,1927,1929,1927,1928
NDQUSD,20080114,084600,1926,1928,1926,1928
NDQUSD,20080114,084700,1928,1928,1927,1928
NDQUSD,20080114,084800,1927,1928,1926,1928
NDQUSD,20080114,084900,1927,1927,1926,1926
NDQUSD,20080114,085100,1927,1927,1926,1926
NDQUSD,20080114,085200,1927,1928,1927,1928
NDQUSD,20080114,085300,1928,1928,1927,1927
NDQUSD,20080114,085400,1927,1928,1926,1926
NDQUSD,20080114,085500,1926,1926,1926,1926
NDQUSD,20080114,085600,1926,1927,1926,1927
NDQUSD,20080114,085700,1927,1927,1926,1926
NDQUSD,20080114,085800,1928,1928,1926,1926
NDQUSD,20080114,085900,1927,1928,1927,1928
NDQUSD,20080114,090100,1928,1928,1926,1926
NDQUSD,20080114,090400,1927,1929,1927,1929
NDQUSD,20080114,090500,1927,1928,1927,1928
NDQUSD,20080114,090600,1927,1927,1927,1927
NDQUSD,20080114,090700,1928,1928,1927,1927
NDQUSD,20080114,091100,1929,1929,1928,1928
NDQUSD,20080114,091200,1928,1929,1928,1929
NDQUSD,20080114,091300,1929,1930,1929,1930
NDQUSD,20080114,091400,1930,1930,1929,1929
NDQUSD,20080114,091500,1929,1929,1929,1929
NDQUSD,20080114,091600,1928,1928,1928,1928
NDQUSD,20080114,091800,1929,1929,1928,1928
NDQUSD,20080114,091900,1929,1929,1929,1929
NDQUSD,20080114,092200,1929,1929,1929,1929
NDQUSD,20080114,092300,1929,1929,1928,1928
NDQUSD,20080114,092400,1928,1929,1928,1928
NDQUSD,20080114,092500,1929,1929,1929,1929
NDQUSD,20080114,092600,1929,1930,1929,1929
NDQUSD,20080114,092700,1929,1929,1928,1928
NDQUSD,20080114,092800,1929,1929,1928,1928
NDQUSD,20080114,092900,1928,1929,1928,1929
NDQUSD,20080114,093000,1929,1930,1928,1928
NDQUSD,20080114,093100,1929,1929,1929,1929
NDQUSD,20080114,093500,1929,1929,1928,1929
NDQUSD,20080114,093600,1929,1930,1929,1930
NDQUSD,20080114,093700,1929,1930,1929,1929
NDQUSD,20080114,093800,1928,1929,1928,1929
NDQUSD,20080114,093900,1929,1930,1929,1929
NDQUSD,20080114,094000,1931,1931,1930,1931
NDQUSD,20080114,094200,1929,1931,1929,1931
NDQUSD,20080114,094300,1931,1932,1930,1930
NDQUSD,20080114,094400,1930,1931,1930,1930
NDQUSD,20080114,094600,1930,1930,1930,1930
NDQUSD,20080114,094700,1930,1930,1930,1930
NDQUSD,20080114,094900,1931,1931,1930,1931
NDQUSD,20080114,095200,1930,1930,1929,1929
NDQUSD,20080114,095500,1929,1930,1929,1929
NDQUSD,20080114,095600,1929,1931,1929,1931
NDQUSD,20080114,095700,1931,1932,1931,1932
NDQUSD,20080114,095900,1930,1932,1930,1930
NDQUSD,20080114,100100,1929,1931,1929,1930
NDQUSD,20080114,100200,1930,1930,1929,1929
NDQUSD,20080114,100300,1930,1930,1929,1929
NDQUSD,20080114,100500,1928,1929,1928,1928
NDQUSD,20080114,100600,1928,1928,1927,1928
NDQUSD,20080114,100700,1929,1929,1928,1928
NDQUSD,20080114,100800,1929,1929,1927,1927
NDQUSD,20080114,100900,1928,1928,1928,1928
NDQUSD,20080114,101000,1928,1929,1928,1929
NDQUSD,20080114,101100,1929,1929,1928,1929
NDQUSD,20080114,101300,1928,1929,1928,1928
NDQUSD,20080114,101400,1929,1929,1928,1929
NDQUSD,20080114,101500,1927,1929,1927,1927
NDQUSD,20080114,101600,1928,1929,1928,1928
NDQUSD,20080114,101700,1929,1929,1927,1927
NDQUSD,20080114,101800,1927,1928,1927,1928
NDQUSD,20080114,102200,1927,1928,1926,1928
NDQUSD,20080114,102300,1927,1928,1927,1928
NDQUSD,20080114,102400,1926,1927,1926,1926
NDQUSD,20080114,102500,1927,1927,1926,1926
NDQUSD,20080114,102600,1928,1928,1926,1927
NDQUSD,20080114,102700,1927,1927,1926,1926
NDQUSD,20080114,102800,1926,1928,1926,1926
NDQUSD,20080114,102900,1927,1928,1926,1926
NDQUSD,20080114,103000,1927,1928,1927,1928
NDQUSD,20080114,103100,1926,1927,1926,1927
NDQUSD,20080114,103200,1926,1927,1926,1926
NDQUSD,20080114,103400,1928,1928,1927,1927
NDQUSD,20080114,103500,1926,1927,1926,1926
NDQUSD,20080114,103600,1925,1926,1925,1925
NDQUSD,20080114,103700,1925,1925,1925,1925
NDQUSD,20080114,103800,1925,1926,1925,1925
NDQUSD,20080114,103900,1925,1925,1925,1925
NDQUSD,20080114,104000,1926,1926,1925,1926
NDQUSD,20080114,104100,1925,1926,1925,1925
NDQUSD,20080114,104300,1924,1926,1924,1925
NDQUSD,20080114,104400,1924,1926,1924,1924
NDQUSD,20080114,104500,1924,1926,1924,1926
NDQUSD,20080114,104600,1925,1925,1924,1924
NDQUSD,20080114,104700,1924,1925,1924,1925
NDQUSD,20080114,104800,1924,1924,1923,1923
NDQUSD,20080114,104900,1924,1925,1924,1925
NDQUSD,20080114,105100,1923,1925,1923,1924
NDQUSD,20080114,105200,1924,1924,1923,1923
NDQUSD,20080114,105300,1924,1924,1923,1924
NDQUSD,20080114,105400,1923,1925,1923,1924
NDQUSD,20080114,105500,1923,1924,1923,1923
NDQUSD,20080114,105600,1925,1925,1923,1923
NDQUSD,20080114,105700,1925,1925,1924,1924
NDQUSD,20080114,105800,1925,1925,1924,1924
NDQUSD,20080114,105900,1924,1925,1923,1923
NDQUSD,20080114,110000,1924,1924,1923,1924
NDQUSD,20080114,110100,1924,1925,1923,1925
NDQUSD,20080114,110200,1924,1926,1924,1926
NDQUSD,20080114,110300,1924,1925,1924,1925
NDQUSD,20080114,110400,1923,1925,1923,1924
NDQUSD,20080114,110500,1925,1925,1924,1924
NDQUSD,20080114,110600,1925,1925,1924,1924
NDQUSD,20080114,110700,1925,1925,1925,1925
NDQUSD,20080114,110800,1926,1926,1926,1926
NDQUSD,20080114,110900,1924,1926,1924,1926
NDQUSD,20080114,111000,1924,1926,1924,1924
NDQUSD,20080114,111100,1924,1926,1924,1926
NDQUSD,20080114,111200,1926,1926,1925,1925
NDQUSD,20080114,111300,1925,1925,1924,1925
NDQUSD,20080114,111400,1926,1926,1925,1925
NDQUSD,20080114,111500,1926,1926,1925,1925
NDQUSD,20080114,111600,1925,1925,1925,1925
NDQUSD,20080114,111700,1926,1926,1924,1925
NDQUSD,20080114,111900,1926,1927,1925,1925
NDQUSD,20080114,112000,1926,1927,1925,1926
NDQUSD,20080114,112100,1926,1927,1926,1927
NDQUSD,20080114,112200,1927,1927,1927,1927
NDQUSD,20080114,112300,1926,1927,1926,1926
NDQUSD,20080114,112400,1927,1928,1926,1926
NDQUSD,20080114,112500,1927,1928,1927,1928
NDQUSD,20080114,112600,1928,1929,1927,1927
NDQUSD,20080114,112700,1928,1929,1928,1929
NDQUSD,20080114,112800,1928,1929,1928,1929
NDQUSD,20080114,112900,1929,1931,1929,1931
NDQUSD,20080114,113000,1930,1931,1930,1930
NDQUSD,20080114,113100,1931,1934,1929,1931
NDQUSD,20080114,113200,1932,1935,1931,1934
NDQUSD,20080114,113300,1933,1936,1933,1936
NDQUSD,20080114,113400,1935,1940,1935,1940
NDQUSD,20080114,113500,1940,1940,1937,1937
NDQUSD,20080114,113600,1938,1938,1937,1938
NDQUSD,20080114,113700,1937,1939,1937,1938
NDQUSD,20080114,113800,1938,1939,1937,1937
NDQUSD,20080114,113900,1939,1940,1937,1938
NDQUSD,20080114,114000,1939,1940,1937,1938
NDQUSD,20080114,114100,1940,1941,1938,1940
NDQUSD,20080114,114200,1941,1942,1940,1941
NDQUSD,20080114,114300,1941,1942,1940,1940
NDQUSD,20080114,114400,1942,1945,1941,1945
NDQUSD,20080114,114500,1944,1945,1941,1943
NDQUSD,20080114,114600,1944,1944,1943,1943
NDQUSD,20080114,114700,1945,1945,1944,1944
NDQUSD,20080114,114800,1945,1945,1942,1945
NDQUSD,20080114,114900,1945,1945,1944,1944
NDQUSD,20080114,115000,1945,1946,1945,1945
NDQUSD,20080114,115100,1944,1946,1944,1946
NDQUSD,20080114,115200,1945,1945,1945,1945
NDQUSD,20080114,115300,1945,1946,1945,1945
NDQUSD,20080114,115400,1945,1946,1944,1944
NDQUSD,20080114,115500,1943,1944,1943,1944
NDQUSD,20080114,115600,1944,1944,1944,1944
NDQUSD,20080114,115700,1945,1945,1943,1944
NDQUSD,20080114,115800,1945,1945,1942,1944
NDQUSD,20080114,115900,1944,1944,1943,1944
NDQUSD,20080114,120000,1944,1945,1943,1945
NDQUSD,20080114,120100,1944,1946,1944,1946
NDQUSD,20080114,120200,1945,1947,1945,1947
NDQUSD,20080114,120300,1946,1948,1946,1948
NDQUSD,20080114,120400,1948,1948,1947,1947
NDQUSD,20080114,120500,1947,1948,1946,1946
NDQUSD,20080114,120600,1946,1947,1945,1946
NDQUSD,20080114,120700,1947,1947,1946,1946
NDQUSD,20080114,120800,1946,1947,1946,1947
NDQUSD,20080114,120900,1945,1947,1945,1946
NDQUSD,20080114,121000,1946,1946,1946,1946
NDQUSD,20080114,121100,1948,1953,1947,1949
NDQUSD,20080114,121200,1949,1951,1949,1951
NDQUSD,20080114,121300,1950,1954,1950,1953
NDQUSD,20080114,121400,1955,1955,1954,1955
NDQUSD,20080114,121500,1953,1954,1953,1953
NDQUSD,20080114,121600,1954,1954,1950,1950
NDQUSD,20080114,121700,1950,1951,1950,1951
NDQUSD,20080114,121800,1952,1952,1950,1951
NDQUSD,20080114,121900,1951,1951,1950,1951
NDQUSD,20080114,122000,1950,1950,1949,1949
NDQUSD,20080114,122100,1949,1949,1948,1949
NDQUSD,20080114,122200,1950,1950,1949,1949
NDQUSD,20080114,122300,1948,1949,1948,1948
NDQUSD,20080114,122400,1948,1948,1947,1948
NDQUSD,20080114,122500,1948,1949,1946,1946
NDQUSD,20080114,122600,1948,1948,1946,1947
NDQUSD,20080114,122700,1947,1947,1946,1947
NDQUSD,20080114,122800,1946,1947,1946,1947
NDQUSD,20080114,122900,1948,1948,1946,1947
NDQUSD,20080114,123000,1948,1948,1947,1948
NDQUSD,20080114,123100,1947,1948,1947,1948
NDQUSD,20080114,123200,1948,1949,1948,1949
NDQUSD,20080114,123300,1948,1949,1946,1947
NDQUSD,20080114,123400,1948,1948,1946,1946
NDQUSD,20080114,123500,1947,1947,1946,1946
NDQUSD,20080114,123600,1946,1947,1945,1947
NDQUSD,20080114,123700,1947,1947,1946,1946
NDQUSD,20080114,123800,1946,1947,1946,1947
NDQUSD,20080114,123900,1946,1948,1946,1947
NDQUSD,20080114,124000,1947,1947,1947,1947
NDQUSD,20080114,124100,1947,1948,1945,1947
NDQUSD,20080114,124200,1946,1947,1946,1947
NDQUSD,20080114,124300,1947,1949,1946,1946
NDQUSD,20080114,124400,1946,1948,1946,1948
NDQUSD,20080114,124500,1947,1948,1946,1946
NDQUSD,20080114,124600,1947,1947,1946,1946
NDQUSD,20080114,124700,1946,1947,1946,1946
NDQUSD,20080114,124800,1946,1947,1945,1947
NDQUSD,20080114,124900,1945,1946,1945,1945
NDQUSD,20080114,125000,1945,1946,1944,1946
NDQUSD,20080114,125100,1945,1945,1945,1945
NDQUSD,20080114,125200,1945,1946,1945,1946
NDQUSD,20080114,125300,1947,1947,1946,1947
NDQUSD,20080114,125400,1946,1946,1945,1945
NDQUSD,20080114,125500,1946,1947,1945,1947
NDQUSD,20080114,125600,1946,1947,1946,1947
NDQUSD,20080114,125700,1947,1948,1946,1946
NDQUSD,20080114,125800,1946,1948,1946,1946
NDQUSD,20080114,125900,1947,1947,1947,1947
NDQUSD,20080114,130000,1946,1948,1946,1946
NDQUSD,20080114,130100,1946,1948,1946,1947
NDQUSD,20080114,130200,1948,1948,1947,1947
NDQUSD,20080114,130300,1948,1948,1947,1947
NDQUSD,20080114,130400,1948,1949,1948,1948
NDQUSD,20080114,130500,1949,1949,1947,1947
NDQUSD,20080114,130600,1947,1948,1947,1948
NDQUSD,20080114,130700,1949,1950,1949,1950
NDQUSD,20080114,130800,1949,1951,1949,1950
NDQUSD,20080114,130900,1949,1950,1948,1950
NDQUSD,20080114,131000,1949,1950,1947,1950
NDQUSD,20080114,131100,1950,1950,1949,1949
NDQUSD,20080114,131200,1949,1949,1947,1948
NDQUSD,20080114,131300,1948,1948,1947,1947
NDQUSD,20080114,131400,1948,1948,1947,1947
NDQUSD,20080114,131500,1949,1949,1948,1949
NDQUSD,20080114,131600,1950,1950,1948,1950
NDQUSD,20080114,131700,1950,1950,1949,1949
NDQUSD,20080114,131800,1949,1951,1949,1951
NDQUSD,20080114,131900,1949,1950,1949,1949
NDQUSD,20080114,132000,1950,1950,1949,1949
NDQUSD,20080114,132100,1950,1950,1949,1950
NDQUSD,20080114,132200,1949,1949,1949,1949
NDQUSD,20080114,132300,1949,1949,1948,1949
NDQUSD,20080114,132400,1949,1950,1949,1949
NDQUSD,20080114,132500,1949,1950,1948,1948
NDQUSD,20080114,132600,1948,1949,1948,1949
NDQUSD,20080114,132700,1949,1949,1948,1949
NDQUSD,20080114,132800,1949,1949,1948,1948
NDQUSD,20080114,132900,1948,1950,1948,1950
NDQUSD,20080114,133000,1950,1955,1948,1954
NDQUSD,20080114,133100,1953,1953,1950,1951
NDQUSD,20080114,133200,1950,1952,1949,1950
NDQUSD,20080114,133300,1950,1950,1946,1946
NDQUSD,20080114,133400,1947,1947,1946,1946
NDQUSD,20080114,133500,1946,1947,1945,1945
NDQUSD,20080114,133600,1946,1947,1944,1944
NDQUSD,20080114,133700,1945,1946,1942,1942
NDQUSD,20080114,133800,1944,1944,1942,1942
NDQUSD,20080114,133900,1943,1943,1940,1941
NDQUSD,20080114,134000,1940,1940,1934,1934
NDQUSD,20080114,134100,1936,1938,1933,1938
NDQUSD,20080114,134200,1938,1939,1937,1939
NDQUSD,20080114,134300,1940,1940,1937,1937
NDQUSD,20080114,134400,1939,1939,1936,1936
NDQUSD,20080114,134500,1938,1938,1936,1938
NDQUSD,20080114,134600,1937,1940,1937,1939
NDQUSD,20080114,134700,1940,1940,1935,1937
NDQUSD,20080114,134800,1937,1938,1936,1938
NDQUSD,20080114,134900,1937,1939,1937,1938
NDQUSD,20080114,135000,1938,1940,1937,1939
NDQUSD,20080114,135100,1940,1940,1939,1940
NDQUSD,20080114,135200,1941,1943,1939,1943
NDQUSD,20080114,135300,1943,1944,1941,1941
NDQUSD,20080114,135400,1942,1942,1938,1939
NDQUSD,20080114,135500,1937,1942,1937,1940
NDQUSD,20080114,135600,1942,1942,1941,1942
NDQUSD,20080114,135700,1943,1945,1942,1945
NDQUSD,20080114,135800,1944,1945,1942,1943
NDQUSD,20080114,135900,1944,1944,1940,1942
NDQUSD,20080114,140000,1942,1943,1942,1943
NDQUSD,20080114,140100,1943,1943,1941,1942
NDQUSD,20080114,140200,1941,1941,1937,1938
NDQUSD,20080114,140300,1937,1941,1937,1940
NDQUSD,20080114,140400,1940,1945,1940,1944
NDQUSD,20080114,140500,1944,1945,1942,1942
NDQUSD,20080114,140600,1943,1944,1942,1943
NDQUSD,20080114,140700,1942,1944,1941,1943
NDQUSD,20080114,140800,1943,1945,1943,1944
NDQUSD,20080114,140900,1945,1947,1945,1946
NDQUSD,20080114,141000,1946,1947,1946,1946
NDQUSD,20080114,141100,1946,1948,1946,1947
NDQUSD,20080114,141200,1947,1948,1946,1947
NDQUSD,20080114,141300,1947,1948,1947,1947
NDQUSD,20080114,141400,1947,1948,1947,1948
NDQUSD,20080114,141500,1948,1948,1946,1946
NDQUSD,20080114,141600,1946,1947,1945,1946
NDQUSD,20080114,141700,1947,1947,1946,1947
NDQUSD,20080114,141800,1946,1948,1946,1947
NDQUSD,20080114,141900,1947,1948,1946,1947
NDQUSD,20080114,142000,1947,1947,1945,1946
NDQUSD,20080114,142100,1947,1947,1944,1946
NDQUSD,20080114,142200,1945,1947,1945,1947
NDQUSD,20080114,142300,1947,1949,1947,1947
NDQUSD,20080114,142400,1946,1948,1945,1946
NDQUSD,20080114,142500,1947,1948,1945,1948
NDQUSD,20080114,142600,1947,1949,1947,1947
NDQUSD,20080114,142700,1948,1950,1948,1948
NDQUSD,20080114,142800,1949,1950,1947,1948
NDQUSD,20080114,142900,1949,1950,1947,1948
NDQUSD,20080114,143000,1948,1950,1948,1950
NDQUSD,20080114,143100,1950,1952,1950,1952
NDQUSD,20080114,143200,1950,1951,1950,1951
NDQUSD,20080114,143300,1951,1951,1949,1949
NDQUSD,20080114,143400,1949,1951,1949,1950
NDQUSD,20080114,143500,1950,1950,1949,1949
NDQUSD,20080114,143600,1949,1950,1949,1949
NDQUSD,20080114,143700,1950,1951,1949,1951
NDQUSD,20080114,143800,1950,1952,1949,1951
NDQUSD,20080114,143900,1951,1952,1950,1950
NDQUSD,20080114,144000,1950,1952,1946,1946
NDQUSD,20080114,144100,1946,1950,1946,1948
NDQUSD,20080114,144200,1948,1948,1945,1947
NDQUSD,20080114,144300,1948,1948,1946,1946
NDQUSD,20080114,144400,1946,1947,1944,1947
NDQUSD,20080114,144500,1947,1948,1947,1947
NDQUSD,20080114,144600,1949,1949,1948,1948
NDQUSD,20080114,144700,1949,1950,1949,1950
NDQUSD,20080114,144800,1949,1950,1947,1948
NDQUSD,20080114,144900,1949,1950,1948,1949
NDQUSD,20080114,145000,1949,1949,1947,1947
NDQUSD,20080114,145100,1948,1948,1947,1947
NDQUSD,20080114,145200,1948,1948,1947,1948
NDQUSD,20080114,145300,1947,1947,1947,1947
NDQUSD,20080114,145400,1947,1947,1945,1945
NDQUSD,20080114,145500,1946,1947,1944,1945
NDQUSD,20080114,145600,1945,1945,1945,1945
NDQUSD,20080114,145700,1945,1950,1944,1950
NDQUSD,20080114,145800,1949,1950,1947,1948
NDQUSD,20080114,145900,1948,1950,1948,1949
NDQUSD,20080114,150000,1949,1952,1949,1952
NDQUSD,20080114,150100,1951,1952,1951,1952
NDQUSD,20080114,150200,1952,1953,1952,1953
NDQUSD,20080114,150300,1952,1953,1952,1953
NDQUSD,20080114,150400,1953,1955,1953,1955
NDQUSD,20080114,150500,1954,1956,1954,1956
NDQUSD,20080114,150600,1955,1956,1954,1954
NDQUSD,20080114,150700,1954,1956,1954,1955
NDQUSD,20080114,150800,1957,1958,1954,1958
NDQUSD,20080114,150900,1957,1958,1956,1957
NDQUSD,20080114,151000,1958,1958,1954,1956
NDQUSD,20080114,151100,1955,1956,1954,1954
NDQUSD,20080114,151200,1955,1955,1954,1954
NDQUSD,20080114,151300,1954,1955,1953,1954
NDQUSD,20080114,151400,1953,1955,1953,1953
NDQUSD,20080114,151500,1954,1954,1953,1953
NDQUSD,20080114,151600,1953,1954,1951,1953
NDQUSD,20080114,151700,1953,1955,1952,1952
NDQUSD,20080114,151800,1953,1953,1952,1952
NDQUSD,20080114,151900,1952,1954,1950,1952
NDQUSD,20080114,152000,1951,1952,1950,1951
NDQUSD,20080114,152100,1951,1951,1949,1950
NDQUSD,20080114,152200,1950,1952,1950,1952
NDQUSD,20080114,152300,1950,1950,1950,1950
NDQUSD,20080114,152400,1951,1951,1949,1951
NDQUSD,20080114,152500,1951,1952,1949,1952
NDQUSD,20080114,152600,1951,1953,1951,1951
NDQUSD,20080114,152700,1952,1952,1950,1950
NDQUSD,20080114,152800,1950,1950,1950,1950
NDQUSD,20080114,152900,1951,1952,1950,1951
NDQUSD,20080114,153000,1952,1952,1951,1951
NDQUSD,20080114,153100,1953,1953,1952,1952
NDQUSD,20080114,153200,1952,1953,1950,1952
NDQUSD,20080114,153300,1952,1952,1949,1949
NDQUSD,20080114,153400,1949,1950,1949,1950
NDQUSD,20080114,153500,1950,1950,1949,1949
NDQUSD,20080114,153600,1949,1949,1947,1949
NDQUSD,20080114,153700,1947,1948,1947,1948
NDQUSD,20080114,153800,1948,1948,1947,1948
NDQUSD,20080114,153900,1948,1948,1946,1946
NDQUSD,20080114,154000,1945,1946,1945,1946
NDQUSD,20080114,154100,1946,1948,1946,1947
NDQUSD,20080114,154200,1947,1948,1947,1948
NDQUSD,20080114,154300,1948,1948,1946,1946
NDQUSD,20080114,154400,1947,1947,1947,1947
NDQUSD,20080114,154500,1947,1947,1946,1947
NDQUSD,20080114,154600,1947,1948,1947,1948
NDQUSD,20080114,154700,1948,1949,1947,1949
NDQUSD,20080114,154800,1948,1948,1945,1947
NDQUSD,20080114,154900,1946,1948,1945,1946
NDQUSD,20080114,155000,1948,1948,1946,1947
NDQUSD,20080114,155100,1948,1948,1947,1948
NDQUSD,20080114,155200,1947,1948,1946,1947
NDQUSD,20080114,155300,1946,1948,1946,1948
NDQUSD,20080114,155400,1948,1949,1948,1948
NDQUSD,20080114,155500,1948,1948,1948,1948
NDQUSD,20080114,155600,1948,1948,1948,1948
NDQUSD,20080114,155700,1947,1948,1947,1948
NDQUSD,20080114,155800,1949,1949,1946,1947
NDQUSD,20080114,155900,1946,1947,1945,1947
NDQUSD,20080114,160000,1946,1947,1946,1947
NDQUSD,20080114,160100,1947,1947,1945,1945
NDQUSD,20080114,160200,1945,1945,1944,1945
NDQUSD,20080114,160300,1944,1947,1944,1945
NDQUSD,20080114,160400,1944,1944,1943,1944
NDQUSD,20080114,160500,1944,1945,1944,1944
NDQUSD,20080114,160600,1944,1944,1942,1942
NDQUSD,20080114,160700,1944,1944,1942,1942
NDQUSD,20080114,160800,1941,1944,1941,1943
NDQUSD,20080114,160900,1942,1943,1940,1941
NDQUSD,20080114,161000,1940,1942,1940,1940
NDQUSD,20080114,161100,1940,1940,1939,1940
NDQUSD,20080114,161200,1940,1941,1940,1941
NDQUSD,20080114,161300,1941,1941,1940,1940
NDQUSD,20080114,161400,1941,1942,1939,1939
NDQUSD,20080114,161500,1940,1941,1939,1939
NDQUSD,20080114,161600,1939,1943,1939,1941
NDQUSD,20080114,161700,1941,1942,1941,1942
NDQUSD,20080114,161800,1942,1943,1941,1942
NDQUSD,20080114,161900,1941,1942,1940,1942
NDQUSD,20080114,162000,1942,1943,1940,1940
NDQUSD,20080114,162100,1940,1941,1940,1941
NDQUSD,20080114,162200,1940,1942,1940,1941
NDQUSD,20080114,162300,1941,1942,1941,1941
NDQUSD,20080114,162400,1941,1943,1941,1942
NDQUSD,20080114,162500,1942,1943,1942,1943
NDQUSD,20080114,162600,1942,1943,1941,1943
NDQUSD,20080114,162700,1942,1942,1942,1942
NDQUSD,20080114,162800,1942,1942,1942,1942
NDQUSD,20080114,162900,1942,1942,1941,1941
NDQUSD,20080114,163000,1942,1942,1939,1941
NDQUSD,20080114,163100,1941,1942,1939,1940
NDQUSD,20080114,163200,1940,1942,1940,1942
NDQUSD,20080114,163300,1941,1942,1941,1942
NDQUSD,20080114,163400,1942,1943,1941,1943
NDQUSD,20080114,163500,1944,1944,1943,1943
NDQUSD,20080114,163600,1943,1943,1942,1943
NDQUSD,20080114,163700,1942,1943,1942,1943
NDQUSD,20080114,163800,1943,1944,1942,1943
NDQUSD,20080114,163900,1943,1943,1942,1942
NDQUSD,20080114,164000,1943,1943,1942,1942
NDQUSD,20080114,164100,1943,1943,1940,1941
NDQUSD,20080114,164200,1941,1941,1939,1939
NDQUSD,20080114,164300,1939,1941,1939,1940
NDQUSD,20080114,164400,1940,1941,1939,1940
NDQUSD,20080114,164500,1940,1941,1940,1940
NDQUSD,20080114,164600,1941,1943,1941,1942
NDQUSD,20080114,164700,1941,1942,1941,1942
NDQUSD,20080114,164800,1941,1943,1941,1943
NDQUSD,20080114,164900,1943,1943,1941,1941
NDQUSD,20080114,165000,1942,1942,1940,1941
NDQUSD,20080114,165100,1942,1943,1941,1943
NDQUSD,20080114,165200,1941,1943,1941,1941
NDQUSD,20080114,165300,1943,1945,1941,1944
NDQUSD,20080114,165400,1944,1946,1944,1946
NDQUSD,20080114,165500,1946,1947,1944,1947
NDQUSD,20080114,165600,1947,1947,1945,1946
NDQUSD,20080114,165700,1946,1946,1944,1945
NDQUSD,20080114,165800,1945,1945,1944,1945
NDQUSD,20080114,165900,1945,1945,1944,1945
NDQUSD,20080114,170000,1946,1946,1944,1944
NDQUSD,20080114,170100,1942,1944,1942,1943
NDQUSD,20080114,170200,1944,1945,1943,1944
NDQUSD,20080114,170300,1944,1944,1943,1943
NDQUSD,20080114,170400,1943,1944,1942,1943
NDQUSD,20080114,170500,1944,1944,1942,1944
NDQUSD,20080114,170600,1942,1943,1942,1942
NDQUSD,20080114,170700,1944,1944,1942,1942
NDQUSD,20080114,170800,1943,1944,1942,1943
NDQUSD,20080114,170900,1942,1948,1942,1947
NDQUSD,20080114,171000,1947,1948,1946,1946
NDQUSD,20080114,171100,1947,1947,1944,1945
NDQUSD,20080114,171200,1944,1945,1943,1943
NDQUSD,20080114,171300,1943,1945,1943,1945
NDQUSD,20080114,171400,1946,1946,1945,1945
NDQUSD,20080114,171500,1945,1945,1944,1944
NDQUSD,20080114,171600,1945,1946,1944,1945
NDQUSD,20080114,171700,1946,1946,1945,1945
NDQUSD,20080114,171800,1946,1946,1944,1945
NDQUSD,20080114,171900,1946,1946,1946,1946
NDQUSD,20080114,172000,1945,1947,1945,1947
NDQUSD,20080114,172100,1947,1947,1945,1946
NDQUSD,20080114,172200,1947,1948,1946,1947
NDQUSD,20080114,172300,1946,1948,1946,1946
NDQUSD,20080114,172400,1945,1947,1945,1946
NDQUSD,20080114,172500,1947,1947,1947,1947
NDQUSD,20080114,172600,1947,1948,1945,1947
NDQUSD,20080114,172700,1948,1948,1946,1946
NDQUSD,20080114,172800,1946,1946,1944,1945
NDQUSD,20080114,172900,1944,1944,1944,1944
NDQUSD,20080114,173000,1945,1945,1943,1943
NDQUSD,20080114,173100,1945,1945,1943,1944
NDQUSD,20080114,173200,1942,1945,1942,1945
NDQUSD,20080114,173300,1946,1947,1945,1945
NDQUSD,20080114,173400,1945,1947,1945,1947
NDQUSD,20080114,173500,1945,1946,1945,1945
NDQUSD,20080114,173600,1945,1950,1945,1949
NDQUSD,20080114,173700,1950,1951,1950,1951
NDQUSD,20080114,173800,1951,1952,1950,1950
NDQUSD,20080114,173900,1951,1951,1950,1950
NDQUSD,20080114,174000,1950,1951,1948,1950
NDQUSD,20080114,174100,1950,1951,1948,1950
NDQUSD,20080114,174200,1951,1953,1950,1950
NDQUSD,20080114,174300,1950,1952,1950,1952
NDQUSD,20080114,174400,1951,1953,1950,1951
NDQUSD,20080114,174500,1952,1952,1952,1952
NDQUSD,20080114,174600,1952,1952,1950,1952
NDQUSD,20080114,174700,1951,1952,1951,1951
NDQUSD,20080114,174800,1951,1954,1950,1952
NDQUSD,20080114,174900,1951,1951,1951,1951
NDQUSD,20080114,175000,1951,1952,1950,1952
NDQUSD,20080114,175100,1950,1952,1950,1952
NDQUSD,20080114,175200,1951,1953,1951,1953
NDQUSD,20080114,175300,1953,1953,1951,1951
NDQUSD,20080114,175400,1952,1953,1951,1952
NDQUSD,20080114,175500,1953,1953,1952,1953
NDQUSD,20080114,175600,1952,1953,1952,1952
NDQUSD,20080114,175700,1952,1953,1952,1953
NDQUSD,20080114,175800,1953,1955,1953,1954
NDQUSD,20080114,175900,1954,1954,1953,1953
NDQUSD,20080114,180000,1953,1956,1952,1952
NDQUSD,20080114,180100,1953,1954,1952,1952
NDQUSD,20080114,180200,1952,1954,1951,1952
NDQUSD,20080114,180300,1952,1954,1951,1953
NDQUSD,20080114,180400,1952,1954,1952,1954
NDQUSD,20080114,180500,1952,1953,1952,1953
NDQUSD,20080114,180600,1953,1953,1952,1953
NDQUSD,20080114,180700,1952,1953,1952,1953
NDQUSD,20080114,180800,1951,1952,1951,1952
NDQUSD,20080114,180900,1951,1953,1951,1952
NDQUSD,20080114,181000,1952,1952,1950,1951
NDQUSD,20080114,181100,1950,1952,1949,1949
NDQUSD,20080114,181200,1950,1950,1950,1950
NDQUSD,20080114,181300,1949,1951,1949,1950
NDQUSD,20080114,181400,1951,1951,1949,1951
NDQUSD,20080114,181500,1950,1950,1950,1950
NDQUSD,20080114,181600,1949,1950,1948,1950
NDQUSD,20080114,181700,1948,1949,1948,1948
NDQUSD,20080114,181800,1947,1950,1947,1950
NDQUSD,20080114,181900,1950,1950,1948,1950
NDQUSD,20080114,182000,1949,1950,1949,1950
NDQUSD,20080114,182100,1951,1952,1950,1952
NDQUSD,20080114,182200,1951,1951,1951,1951
NDQUSD,20080114,182300,1951,1951,1950,1951
NDQUSD,20080114,182400,1950,1951,1949,1951
NDQUSD,20080114,182500,1952,1952,1950,1950
NDQUSD,20080114,182600,1951,1952,1951,1952
NDQUSD,20080114,182700,1952,1952,1950,1950
NDQUSD,20080114,182800,1952,1953,1951,1953
NDQUSD,20080114,182900,1953,1954,1953,1954
NDQUSD,20080114,183000,1954,1955,1954,1954
NDQUSD,20080114,183100,1953,1957,1953,1956
NDQUSD,20080114,183200,1955,1956,1953,1955
NDQUSD,20080114,183300,1955,1955,1955,1955
NDQUSD,20080114,183400,1955,1956,1953,1956
NDQUSD,20080114,183500,1956,1957,1954,1957
NDQUSD,20080114,183600,1956,1956,1955,1956
NDQUSD,20080114,183700,1955,1957,1955,1957
NDQUSD,20080114,183800,1956,1958,1956,1956
NDQUSD,20080114,183900,1958,1959,1956,1958
NDQUSD,20080114,184000,1959,1959,1958,1959
NDQUSD,20080114,184100,1959,1959,1957,1957
NDQUSD,20080114,184200,1958,1958,1957,1957
NDQUSD,20080114,184300,1957,1957,1955,1956
NDQUSD,20080114,184400,1958,1959,1956,1959
NDQUSD,20080114,184500,1959,1959,1956,1957
NDQUSD,20080114,184600,1957,1958,1956,1956
NDQUSD,20080114,184700,1957,1959,1957,1957
NDQUSD,20080114,184800,1957,1958,1957,1957
NDQUSD,20080114,184900,1957,1958,1956,1958
NDQUSD,20080114,185000,1956,1959,1956,1958
NDQUSD,20080114,185100,1959,1959,1957,1958
NDQUSD,20080114,185200,1958,1958,1956,1956
NDQUSD,20080114,185300,1956,1956,1954,1955
NDQUSD,20080114,185400,1954,1956,1954,1954
NDQUSD,20080114,185500,1955,1956,1955,1955
NDQUSD,20080114,185600,1956,1957,1956,1956
NDQUSD,20080114,185700,1955,1957,1955,1957
NDQUSD,20080114,185800,1958,1958,1956,1958
NDQUSD,20080114,185900,1958,1959,1956,1959
NDQUSD,20080114,190000,1958,1961,1958,1960
NDQUSD,20080114,190100,1961,1961,1959,1959
NDQUSD,20080114,190200,1959,1960,1958,1959
NDQUSD,20080114,190300,1959,1961,1959,1961
NDQUSD,20080114,190400,1961,1961,1958,1959
NDQUSD,20080114,190500,1959,1959,1958,1959
NDQUSD,20080114,190600,1959,1960,1959,1960
NDQUSD,20080114,190700,1960,1961,1959,1960
NDQUSD,20080114,190800,1962,1962,1959,1959
NDQUSD,20080114,190900,1958,1959,1957,1959
NDQUSD,20080114,191000,1958,1960,1958,1959
NDQUSD,20080114,191100,1958,1958,1955,1956
NDQUSD,20080114,191200,1957,1957,1956,1956
NDQUSD,20080114,191300,1955,1957,1955,1955
NDQUSD,20080114,191400,1956,1956,1954,1955
NDQUSD,20080114,191500,1954,1956,1954,1955
NDQUSD,20080114,191600,1955,1957,1954,1955
NDQUSD,20080114,191700,1955,1957,1955,1957
NDQUSD,20080114,191800,1957,1957,1955,1955
NDQUSD,20080114,191900,1956,1956,1953,1954
NDQUSD,20080114,192000,1955,1955,1952,1954
NDQUSD,20080114,192100,1953,1954,1953,1953
NDQUSD,20080114,192200,1952,1954,1952,1953
NDQUSD,20080114,192300,1954,1954,1953,1953
NDQUSD,20080114,192400,1954,1954,1954,1954
NDQUSD,20080114,192500,1954,1957,1954,1957
NDQUSD,20080114,192600,1957,1958,1956,1956
NDQUSD,20080114,192700,1957,1957,1955,1955
NDQUSD,20080114,192800,1955,1957,1954,1955
NDQUSD,20080114,192900,1956,1957,1955,1956
NDQUSD,20080114,193000,1957,1958,1956,1958
NDQUSD,20080114,193100,1958,1958,1956,1956
NDQUSD,20080114,193200,1956,1957,1956,1956
NDQUSD,20080114,193300,1955,1958,1954,1958
NDQUSD,20080114,193400,1957,1958,1957,1958
NDQUSD,20080114,193500,1958,1959,1958,1959
NDQUSD,20080114,193600,1960,1960,1957,1958
NDQUSD,20080114,193700,1958,1959,1956,1959
NDQUSD,20080114,193800,1958,1961,1958,1959
NDQUSD,20080114,193900,1960,1960,1957,1957
NDQUSD,20080114,194000,1959,1959,1957,1957
NDQUSD,20080114,194100,1958,1959,1956,1958
NDQUSD,20080114,194200,1957,1959,1956,1958
NDQUSD,20080114,194300,1959,1962,1959,1962
NDQUSD,20080114,194400,1962,1963,1960,1960
NDQUSD,20080114,194500,1960,1961,1960,1961
NDQUSD,20080114,194600,1962,1962,1961,1961
NDQUSD,20080114,194700,1961,1961,1959,1960
NDQUSD,20080114,194800,1960,1961,1959,1961
NDQUSD,20080114,194900,1959,1960,1959,1959
NDQUSD,20080114,195000,1959,1961,1959,1960
NDQUSD,20080114,195100,1961,1961,1960,1960
NDQUSD,20080114,195200,1959,1960,1957,1957
NDQUSD,20080114,195300,1958,1959,1957,1959
NDQUSD,20080114,195400,1958,1959,1958,1958
NDQUSD,20080114,195500,1958,1960,1958,1960
NDQUSD,20080114,195600,1960,1960,1958,1960
NDQUSD,20080114,195700,1960,1960,1958,1959
NDQUSD,20080114,195800,1959,1959,1958,1958
NDQUSD,20080114,195900,1959,1960,1958,1960
NDQUSD,20080114,200000,1958,1960,1957,1958
NDQUSD,20080114,200100,1959,1959,1957,1957
NDQUSD,20080114,200200,1957,1958,1957,1958
NDQUSD,20080114,200300,1957,1959,1957,1959
NDQUSD,20080114,200400,1958,1959,1957,1958
NDQUSD,20080114,200500,1957,1958,1956,1958
NDQUSD,20080114,200600,1957,1957,1956,1956
NDQUSD,20080114,200700,1957,1957,1957,1957
NDQUSD,20080114,200800,1957,1958,1957,1957
NDQUSD,20080114,200900,1958,1958,1955,1955
NDQUSD,20080114,201000,1955,1957,1955,1956
NDQUSD,20080114,201100,1957,1957,1955,1956
NDQUSD,20080114,201200,1955,1957,1955,1957
NDQUSD,20080114,201300,1957,1957,1955,1955
NDQUSD,20080114,201400,1956,1956,1952,1952
NDQUSD,20080114,203000,1956,1956,1955,1955
NDQUSD,20080114,203100,1956,1956,1955,1955
NDQUSD,20080114,203200,1955,1956,1955,1956
NDQUSD,20080114,203300,1955,1955,1954,1954
NDQUSD,20080114,203400,1954,1954,1954,1954
NDQUSD,20080114,203500,1954,1954,1952,1953
NDQUSD,20080114,203600,1955,1955,1953,1954
NDQUSD,20080114,203700,1954,1955,1953,1954
NDQUSD,20080114,203800,1955,1955,1955,1955
NDQUSD,20080114,203900,1955,1956,1955,1955
NDQUSD,20080114,204000,1955,1956,1954,1954
NDQUSD,20080114,204100,1955,1955,1954,1955
NDQUSD,20080114,204200,1956,1956,1956,1956
NDQUSD,20080114,204300,1956,1956,1955,1955
NDQUSD,20080114,204600,1954,1954,1954,1954
NDQUSD,20080114,204700,1956,1956,1954,1954
NDQUSD,20080114,204800,1954,1956,1954,1956
NDQUSD,20080114,205000,1955,1956,1955,1956
NDQUSD,20080114,205100,1955,1956,1955,1956
NDQUSD,20080114,205200,1955,1955,1955,1955
NDQUSD,20080114,205300,1956,1956,1954,1955
NDQUSD,20080114,205400,1955,1955,1955,1955
NDQUSD,20080114,205500,1956,1956,1955,1956
NDQUSD,20080114,205600,1955,1955,1954,1954
NDQUSD,20080114,210200,1954,1956,1954,1954
NDQUSD,20080114,210700,1955,1956,1954,1954
NDQUSD,20080114,211100,1956,1956,1956,1956
NDQUSD,20080114,211500,1956,1956,1956,1956
NDQUSD,20080114,211900,1954,1954,1954,1954
NDQUSD,20080114,212600,1955,1955,1955,1955
NDQUSD,20080114,212800,1955,1955,1955,1955
NDQUSD,20080114,220000,1956,1956,1955,1956
NDQUSD,20080114,220100,1956,1957,1956,1956
NDQUSD,20080114,220200,1957,1957,1956,1957
NDQUSD,20080114,220300,1956,1956,1956,1956
NDQUSD,20080114,220400,1958,1958,1957,1958
NDQUSD,20080114,220500,1957,1957,1957,1957
NDQUSD,20080114,220800,1957,1957,1956,1957
NDQUSD,20080114,220900,1955,1955,1955,1955
NDQUSD,20080114,221000,1956,1957,1955,1957
NDQUSD,20080114,221100,1957,1957,1957,1957
NDQUSD,20080114,221200,1956,1956,1956,1956
NDQUSD,20080114,221300,1956,1957,1956,1957
NDQUSD,20080114,221400,1957,1957,1956,1957
NDQUSD,20080114,221500,1956,1957,1956,1956
NDQUSD,20080114,221600,1956,1956,1956,1956
NDQUSD,20080114,222100,1957,1957,1957,1957
NDQUSD,20080114,222400,1957,1957,1955,1957
NDQUSD,20080114,222700,1956,1957,1956,1957
NDQUSD,20080114,222800,1955,1957,1955,1957
NDQUSD,20080114,222900,1957,1957,1957,1957
NDQUSD,20080114,223000,1956,1957,1955,1955
NDQUSD,20080114,223100,1957,1957,1956,1956
NDQUSD,20080114,223400,1956,1957,1956,1957
NDQUSD,20080114,223700,1956,1957,1956,1956
NDQUSD,20080114,224300,1955,1956,1955,1955
NDQUSD,20080114,224600,1956,1956,1956,1956
NDQUSD,20080114,225400,1956,1956,1955,1955
NDQUSD,20080114,225600,1955,1956,1955,1955
NDQUSD,20080114,230000,1955,1956,1955,1955
NDQUSD,20080114,230100,1956,1956,1953,1953
NDQUSD,20080114,230200,1953,1954,1953,1954
NDQUSD,20080114,230300,1953,1954,1953,1953
NDQUSD,20080114,230400,1953,1953,1953,1953
NDQUSD,20080114,230500,1953,1954,1952,1953
NDQUSD,20080114,230600,1953,1953,1953,1953
NDQUSD,20080114,230700,1952,1953,1952,1953
NDQUSD,20080114,230800,1954,1954,1952,1954
NDQUSD,20080114,230900,1953,1954,1952,1952
NDQUSD,20080114,231000,1953,1954,1953,1954
NDQUSD,20080114,231100,1954,1954,1953,1953
NDQUSD,20080114,231200,1954,1954,1954,1954
NDQUSD,20080114,231300,1954,1955,1953,1953
NDQUSD,20080114,231700,1953,1954,1953,1953
NDQUSD,20080114,232100,1954,1955,1954,1955
NDQUSD,20080114,232300,1955,1955,1954,1954
NDQUSD,20080114,232600,1954,1955,1954,1954
NDQUSD,20080114,232800,1955,1955,1954,1955
NDQUSD,20080114,232900,1953,1953,1953,1953
NDQUSD,20080114,233000,1953,1953,1953,1953
NDQUSD,20080114,233300,1953,1953,1953,1953
NDQUSD,20080114,233400,1954,1954,1953,1954
NDQUSD,20080114,233500,1955,1955,1953,1953
NDQUSD,20080114,233800,1954,1955,1954,1955
NDQUSD,20080114,233900,1955,1955,1954,1954
NDQUSD,20080114,234200,1954,1954,1953,1953
NDQUSD,20080114,234500,1954,1954,1953,1953
NDQUSD,20080114,235000,1953,1954,1953,1953
NDQUSD,20080114,235300,1954,1955,1954,1954
NDQUSD,20080114,235500,1955,1956,1955,1956
NDQUSD,20080114,235600,1957,1957,1955,1955
NDQUSD,20080114,235700,1955,1956,1955,1956
NDQUSD,20080114,235900,1956,1956,1955,1956
USXUSD,20080114,000100,75.84,75.84,75.84,75.84
USXUSD,20080114,000200,75.84,75.84,75.84,75.84
USXUSD,20080114,000300,75.84,75.84,75.84,75.84
USXUSD,20080114,000400,75.84,75.84,75.84,75.84
USXUSD,20080114,000500,75.84,75.84,75.84,75.84
USXUSD,20080114,000600,75.84,75.84,75.84,75.84
USXUSD,20080114,000700,75.84,75.84,75.84,75.84
USXUSD,20080114,000800,75.84,75.84,75.84,75.84
USXUSD,20080114,001000,75.84,75.84,75.83,75.83
USXUSD,20080114,001200,75.83,75.84,75.83,75.83
USXUSD,20080114,001300,75.83,75.84,75.83,75.84
USXUSD,20080114,001400,75.83,75.83,75.83,75.83
USXUSD,20080114,001500,75.83,75.84,75.83,75.84
USXUSD,20080114,001600,75.83,75.84,75.83,75.84
USXUSD,20080114,001700,75.84,75.84,75.83,75.83
USXUSD,20080114,001800,75.84,75.84,75.83,75.83
USXUSD,20080114,001900,75.83,75.84,75.83,75.83
USXUSD,20080114,002000,75.84,75.84,75.83,75.83
USXUSD,20080114,002100,75.84,75.84,75.83,75.83
USXUSD,20080114,002200,75.83,75.84,75.83,75.84
USXUSD,20080114,002300,75.84,75.84,75.83,75.83
USXUSD,20080114,002400,75.83,75.83,75.82,75.82
USXUSD,20080114,002500,75.82,75.82,75.82,75.82
USXUSD,20080114,002600,75.82,75.82,75.82,75.82
USXUSD,20080114,002700,75.82,75.83,75.82,75.82
USXUSD,20080114,002800,75.82,75.82,75.82,75.82
USXUSD,20080114,002900,75.82,75.82,75.82,75.82
USXUSD,20080114,003000,75.82,75.82,75.82,75.82
USXUSD,20080114,003100,75.81,75.81,75.81,75.81
USXUSD,20080114,003200,75.81,75.81,75.81,75.81
USXUSD,20080114,003300,75.81,75.81,75.81,75.81
USXUSD,20080114,003400,75.80,75.80,75.80,75.80
USXUSD,20080114,003500,75.80,75.80,75.80,75.80
USXUSD,20080114,003600,75.80,75.80,75.80,75.80
USXUSD,20080114,003700,75.80,75.80,75.80,75.80
USXUSD,20080114,003800,75.80,75.80,75.80,75.80
USXUSD,20080114,003900,75.80,75.80,75.80,75.80
USXUSD,20080114,004000,75.80,75.80,75.80,75.80
USXUSD,20080114,004100,75.80,75.81,75.80,75.81
USXUSD,20080114,004200,75.81,75.81,75.81,75.81
USXUSD,20080114,004300,75.82,75.82,75.82,75.82
USXUSD,20080114,004400,75.82,75.82,75.82,75.82
USXUSD,20080114,004500,75.82,75.83,75.82,75.83
USXUSD,20080114,004600,75.83,75.85,75.83,75.85
USXUSD,20080114,004700,75.85,75.85,75.85,75.85
USXUSD,20080114,004800,75.85,75.85,75.85,75.85
USXUSD,20080114,005000,75.85,75.85,75.85,75.85
USXUSD,20080114,005200,75.84,75.84,75.84,75.84
USXUSD,20080114,005300,75.84,75.84,75.84,75.84
USXUSD,20080114,005400,75.84,75.84,75.84,75.84
USXUSD,20080114,005500,75.84,75.86,75.84,75.85
USXUSD,20080114,005600,75.85,75.85,75.85,75.85
USXUSD,20080114,005700,75.86,75.86,75.86,75.86
USXUSD,20080114,005800,75.86,75.86,75.85,75.85
USXUSD,20080114,005900,75.85,75.85,75.84,75.84
USXUSD,20080114,010100,75.85,75.85,75.85,75.85
USXUSD,20080114,010200,75.85,75.85,75.84,75.84
USXUSD,20080114,010300,75.84,75.84,75.84,75.84
USXUSD,20080114,010400,75.84,75.84,75.84,75.84
USXUSD,20080114,010500,75.84,75.84,75.84,75.84
USXUSD,20080114,010600,75.83,75.84,75.83,75.84
USXUSD,20080114,010700,75.84,75.84,75.84,75.84
USXUSD,20080114,010800,75.84,75.84,75.84,75.84
USXUSD,20080114,010900,75.84,75.84,75.84,75.84
USXUSD,20080114,011000,75.84,75.84,75.84,75.84
USXUSD,20080114,011100,75.84,75.84,75.84,75.84
USXUSD,20080114,011200,75.84,75.84,75.84,75.84
USXUSD,20080114,011300,75.84,75.84,75.83,75.83
USXUSD,20080114,011400,75.83,75.83,75.83,75.83
USXUSD,20080114,011500,75.84,75.84,75.84,75.84
USXUSD,20080114,011600,75.84,75.84,75.84,75.84
USXUSD,20080114,011700,75.84,75.85,75.84,75.85
USXUSD,20080114,011800,75.85,75.85,75.85,75.85
USXUSD,20080114,011900,75.85,75.85,75.85,75.85
USXUSD,20080114,012000,75.85,75.85,75.85,75.85
USXUSD,20080114,012100,75.85,75.86,75.85,75.86
USXUSD,20080114,012200,75.86,75.86,75.85,75.86
USXUSD,20080114,012300,75.86,75.86,75.86,75.86
USXUSD,20080114,012400,75.86,75.86,75.86,75.86
USXUSD,20080114,012500,75.86,75.86,75.86,75.86
USXUSD,20080114,012600,75.86,75.86,75.86,75.86
USXUSD,20080114,012700,75.86,75.86,75.85,75.85
USXUSD,20080114,012800,75.85,75.85,75.85,75.85
USXUSD,20080114,012900,75.85,75.85,75.85,75.85
USXUSD,20080114,013000,75.84,75.84,75.84,75.84
USXUSD,20080114,013100,75.83,75.84,75.83,75.83
USXUSD,20080114,013200,75.83,75.83,75.83,75.83
USXUSD,20080114,013300,75.83,75.83,75.82,75.82
USXUSD,20080114,013400,75.82,75.82,75.82,75.82
USXUSD,20080114,013500,75.82,75.82,75.82,75.82
USXUSD,20080114,013600,75.82,75.83,75.82,75.83
USXUSD,20080114,013700,75.83,75.83,75.83,75.83
USXUSD,20080114,013800,75.83,75.84,75.83,75.84
USXUSD,20080114,013900,75.84,75.84,75.84,75.84
USXUSD,20080114,014000,75.84,75.84,75.84,75.84
USXUSD,20080114,014100,75.84,75.84,75.84,75.84
USXUSD,20080114,014200,75.83,75.83,75.83,75.83
USXUSD,20080114,014300,75.83,75.84,75.83,75.83
USXUSD,20080114,014400,75.83,75.84,75.83,75.84
USXUSD,20080114,014500,75.83,75.83,75.83,75.83
USXUSD,20080114,014600,75.83,75.83,75.82,75.82
USXUSD,20080114,014700,75.83,75.83,75.83,75.83
USXUSD,20080114,014800,75.83,75.83,75.83,75.83
USXUSD,20080114,014900,75.83,75.84,75.83,75.84
USXUSD,20080114,015000,75.84,75.84,75.84,75.84
USXUSD,20080114,015100,75.84,75.84,75.84,75.84
USXUSD,20080114,015200,75.84,75.84,75.83,75.83
USXUSD,20080114,015300,75.83,75.84,75.83,75.84
USXUSD,20080114,015400,75.84,75.84,75.84,75.84
USXUSD,20080114,015500,75.84,75.84,75.84,75.84
USXUSD,20080114,015600,75.84,75.84,75.84,75.84
USXUSD,20080114,015700,75.84,75.84,75.84,75.84
USXUSD,20080114,015800,75.84,75.84,75.84,75.84
USXUSD,20080114,015900,75.84,75.85,75.84,75.84
USXUSD,20080114,020100,75.85,75.85,75.84,75.85
USXUSD,20080114,020200,75.85,75.85,75.85,75.85
USXUSD,20080114,020300,75.85,75.85,75.85,75.85
USXUSD,20080114,020400,75.85,75.85,75.84,75.85
USXUSD,20080114,020500,75.85,75.85,75.85,75.85
USXUSD,20080114,020600,75.85,75.85,75.85,75.85
USXUSD,20080114,020700,75.86,75.86,75.86,75.86
USXUSD,20080114,020800,75.86,75.86,75.86,75.86
USXUSD,20080114,020900,75.86,75.86,75.86,75.86
USXUSD,20080114,021000,75.86,75.87,75.86,75.86
USXUSD,20080114,021100,75.86,75.86,75.85,75.85
USXUSD,20080114,021200,75.85,75.85,75.85,75.85
USXUSD,20080114,021300,75.85,75.85,75.85,75.85
USXUSD,20080114,021400,75.85,75.85,75.84,75.84
USXUSD,20080114,021500,75.84,75.84,75.84,75.84
USXUSD,20080114,021600,75.84,75.85,75.84,75.85
USXUSD,20080114,021700,75.85,75.85,75.85,75.85
USXUSD,20080114,021800,75.85,75.85,75.85,75.85
USXUSD,20080114,021900,75.85,75.85,75.85,75.85
USXUSD,20080114,022000,75.84,75.84,75.84,75.84
USXUSD,20080114,022100,75.85,75.85,75.85,75.85
USXUSD,20080114,022200,75.85,75.85,75.84,75.84
USXUSD,20080114,022300,75.84,75.84,75.84,75.84
USXUSD,20080114,022400,75.84,75.84,75.84,75.84
USXUSD,20080114,022500,75.84,75.84,75.84,75.84
USXUSD,20080114,022600,75.84,75.84,75.84,75.84
USXUSD,20080114,022700,75.83,75.83,75.83,75.83
USXUSD,20080114,022800,75.83,75.83,75.82,75.82
USXUSD,20080114,022900,75.82,75.82,75.82,75.82
USXUSD,20080114,023000,75.82,75.83,75.82,75.83
USXUSD,20080114,023100,75.83,75.83,75.82,75.82
USXUSD,20080114,023200,75.82,75.83,75.82,75.83
USXUSD,20080114,023300,75.83,75.83,75.83,75.83
USXUSD,20080114,023400,75.82,75.82,75.82,75.82
USXUSD,20080114,023500,75.82,75.82,75.82,75.82
USXUSD,20080114,023600,75.82,75.82,75.82,75.82
USXUSD,20080114,023700,75.82,75.82,75.82,75.82
USXUSD,20080114,023800,75.82,75.82,75.82,75.82
USXUSD,20080114,023900,75.82,75.83,75.82,75.83
USXUSD,20080114,024000,75.82,75.82,75.82,75.82
USXUSD,20080114,024100,75.82,75.82,75.82,75.82
USXUSD,20080114,024200,75.82,75.82,75.82,75.82
USXUSD,20080114,024300,75.82,75.82,75.82,75.82
USXUSD,20080114,024400,75.82,75.82,75.82,75.82
USXUSD,20080114,024500,75.82,75.82,75.82,75.82
USXUSD,20080114,024600,75.82,75.82,75.81,75.81
USXUSD,20080114,024700,75.81,75.82,75.81,75.82
USXUSD,20080114,024800,75.82,75.82,75.82,75.82
USXUSD,20080114,024900,75.82,75.82,75.82,75.82
USXUSD,20080114,025000,75.82,75.82,75.82,75.82
USXUSD,20080114,025100,75.82,75.82,75.82,75.82
USXUSD,20080114,025200,75.82,75.82,75.82,75.82
USXUSD,20080114,025300,75.82,75.82,75.81,75.81
USXUSD,20080114,025400,75.81,75.82,75.81,75.82
USXUSD,20080114,025500,75.82,75.82,75.82,75.82
USXUSD,20080114,025600,75.82,75.82,75.82,75.82
USXUSD,20080114,025700,75.82,75.83,75.82,75.83
USXUSD,20080114,025800,75.83,75.83,75.83,75.83
USXUSD,20080114,025900,75.83,75.83,75.83,75.83
USXUSD,20080114,030000,75.83,75.83,75.82,75.82
USXUSD,20080114,030100,75.82,75.82,75.82,75.82
USXUSD,20080114,030200,75.82,75.82,75.82,75.82
USXUSD,20080114,030300,75.82,75.82,75.82,75.82
USXUSD,20080114,030400,75.81,75.81,75.81,75.81
USXUSD,20080114,030500,75.81,75.81,75.81,75.81
USXUSD,20080114,030600,75.81,75.81,75.81,75.81
USXUSD,20080114,030700,75.81,75.82,75.81,75.82
USXUSD,20080114,030800,75.82,75.82,75.82,75.82
USXUSD,20080114,030900,75.82,75.82,75.81,75.82
USXUSD,20080114,031000,75.82,75.82,75.82,75.82
USXUSD,20080114,031100,75.82,75.82,75.82,75.82
USXUSD,20080114,031200,75.82,75.82,75.82,75.82
USXUSD,20080114,031300,75.82,75.84,75.82,75.84
USXUSD,20080114,031400,75.84,75.84,75.83,75.84
USXUSD,20080114,031500,75.84,75.85,75.83,75.85
USXUSD,20080114,031600,75.85,75.85,75.85,75.85
USXUSD,20080114,031700,75.85,75.85,75.84,75.84
USXUSD,20080114,031800,75.84,75.84,75.83,75.83
USXUSD,20080114,031900,75.83,75.84,75.83,75.83
USXUSD,20080114,032000,75.83,75.83,75.83,75.83
USXUSD,20080114,032100,75.83,75.83,75.83,75.83
USXUSD,20080114,032200,75.83,75.83,75.83,75.83
USXUSD,20080114,032300,75.83,75.83,75.82,75.82
USXUSD,20080114,032400,75.83,75.83,75.82,75.83
USXUSD,20080114,032500,75.83,75.83,75.82,75.82
USXUSD,20080114,032700,75.82,75.82,75.82,75.82
USXUSD,20080114,032900,75.82,75.82,75.82,75.82
USXUSD,20080114,033000,75.82,75.82,75.82,75.82
USXUSD,20080114,033100,75.82,75.82,75.82,75.82
USXUSD,20080114,033200,75.82,75.83,75.82,75.83
USXUSD,20080114,033300,75.83,75.83,75.83,75.83
USXUSD,20080114,033400,75.83,75.83,75.83,75.83
USXUSD,20080114,033500,75.83,75.83,75.83,75.83
USXUSD,20080114,033600,75.83,75.83,75.83,75.83
USXUSD,20080114,033800,75.83,75.83,75.83,75.83
USXUSD,20080114,033900,75.84,75.84,75.84,75.84
USXUSD,20080114,034000,75.84,75.84,75.83,75.83
USXUSD,20080114,034100,75.84,75.84,75.84,75.84
USXUSD,20080114,034200,75.85,75.85,75.85,75.85
USXUSD,20080114,034300,75.85,75.85,75.85,75.85
USXUSD,20080114,034400,75.85,75.86,75.85,75.86
USXUSD,20080114,034500,75.86,75.86,75.84,75.84
USXUSD,20080114,034600,75.84,75.84,75.84,75.84
USXUSD,20080114,034800,75.84,75.84,75.84,75.84
USXUSD,20080114,034900,75.84,75.84,75.84,75.84
USXUSD,20080114,035000,75.84,75.84,75.84,75.84
USXUSD,20080114,035100,75.84,75.84,75.84,75.84
USXUSD,20080114,035200,75.83,75.83,75.83,75.83
USXUSD,20080114,035300,75.83,75.83,75.83,75.83
USXUSD,20080114,035400,75.83,75.83,75.83,75.83
USXUSD,20080114,035500,75.83,75.83,75.83,75.83
USXUSD,20080114,035600,75.83,75.83,75.83,75.83
USXUSD,20080114,035700,75.83,75.83,75.83,75.83
USXUSD,20080114,035800,75.83,75.83,75.83,75.83
USXUSD,20080114,035900,75.83,75.83,75.83,75.83
USXUSD,20080114,040000,75.83,75.83,75.83,75.83
USXUSD,20080114,040100,75.83,75.84,75.83,75.84
USXUSD,20080114,040200,75.84,75.84,75.84,75.84
USXUSD,20080114,040300,75.83,75.83,75.83,75.83
USXUSD,20080114,040400,75.83,75.83,75.83,75.83
USXUSD,20080114,040500,75.83,75.83,75.83,75.83
USXUSD,20080114,040600,75.83,75.83,75.83,75.83
USXUSD,20080114,040700,75.83,75.84,75.83,75.84
USXUSD,20080114,040800,75.84,75.85,75.84,75.85
USXUSD,20080114,040900,75.85,75.86,75.85,75.85
USXUSD,20080114,041000,75.85,75.85,75.85,75.85
USXUSD,20080114,041100,75.85,75.85,75.85,75.85
USXUSD,20080114,041200,75.85,75.85,75.85,75.85
USXUSD,20080114,041300,75.85,75.85,75.85,75.85
USXUSD,20080114,041400,75.85,75.86,75.85,75.86
USXUSD,20080114,041500,75.86,75.86,75.86,75.86
USXUSD,20080114,041600,75.86,75.86,75.86,75.86
USXUSD,20080114,041700,75.86,75.86,75.86,75.86
USXUSD,20080114,041800,75.86,75.86,75.86,75.86
USXUSD,20080114,041900,75.86,75.86,75.86,75.86
USXUSD,20080114,042000,75.86,75.86,75.86,75.86
USXUSD,20080114,042100,75.86,75.86,75.86,75.86
USXUSD,20080114,042200,75.85,75.85,75.85,75.85
USXUSD,20080114,042300,75.85,75.85,75.85,75.85
USXUSD,20080114,042400,75.85,75.85,75.85,75.85
USXUSD,20080114,042500,75.85,75.86,75.85,75.86
USXUSD,20080114,042600,75.86,75.86,75.86,75.86
USXUSD,20080114,042700,75.86,75.86,75.86,75.86
USXUSD,20080114,042800,75.86,75.86,75.85,75.85
USXUSD,20080114,042900,75.85,75.85,75.85,75.85
USXUSD,20080114,043000,75.85,75.85,75.84,75.84
USXUSD,20080114,043100,75.84,75.84,75.84,75.84
USXUSD,20080114,043200,75.84,75.84,75.84,75.84
USXUSD,20080114,043300,75.84,75.84,75.84,75.84
USXUSD,20080114,043400,75.84,75.84,75.84,75.84
USXUSD,20080114,043500,75.84,75.84,75.84,75.84
USXUSD,20080114,043600,75.84,75.84,75.84,75.84
USXUSD,20080114,043700,75.84,75.84,75.84,75.84
USXUSD,20080114,043800,75.84,75.84,75.84,75.84
USXUSD,20080114,043900,75.84,75.84,75.84,75.84
USXUSD,20080114,044000,75.84,75.84,75.84,75.84
USXUSD,20080114,044100,75.84,75.84,75.84,75.84
USXUSD,20080114,044200,75.84,75.84,75.83,75.83
USXUSD,20080114,044300,75.83,75.84,75.83,75.84
USXUSD,20080114,044400,75.84,75.84,75.84,75.84
USXUSD,20080114,044500,75.84,75.84,75.84,75.84
USXUSD,20080114,044600,75.84,75.85,75.84,75.85
USXUSD,20080114,044700,75.84,75.85,75.84,75.85
USXUSD,20080114,044800,75.86,75.87,75.86,75.87
USXUSD,20080114,044900,75.87,75.88,75.87,75.88
USXUSD,20080114,045000,75.88,75.88,75.87,75.87
USXUSD,20080114,045100,75.87,75.87,75.87,75.87
USXUSD,20080114,045200,75.87,75.87,75.87,75.87
USXUSD,20080114,045300,75.86,75.86,75.86,75.86
USXUSD,20080114,045400,75.86,75.86,75.85,75.85
USXUSD,20080114,045500,75.86,75.86,75.86,75.86
USXUSD,20080114,045600,75.86,75.86,75.85,75.86
USXUSD,20080114,045800,75.85,75.85,75.85,75.85
USXUSD,20080114,045900,75.85,75.85,75.84,75.85
USXUSD,20080114,050000,75.85,75.85,75.85,75.85
USXUSD,20080114,050100,75.85,75.85,75.85,75.85
USXUSD,20080114,050200,75.85,75.85,75.85,75.85
USXUSD,20080114,050300,75.85,75.85,75.85,75.85
USXUSD,20080114,050400,75.85,75.85,75.84,75.84
USXUSD,20080114,050500,75.84,75.85,75.84,75.84
USXUSD,20080114,050600,75.84,75.84,75.84,75.84
USXUSD,20080114,050700,75.84,75.84,75.84,75.84
USXUSD,20080114,050800,75.84,75.84,75.83,75.83
USXUSD,20080114,050900,75.83,75.83,75.83,75.83
USXUSD,20080114,051000,75.83,75.83,75.83,75.83
USXUSD,20080114,051100,75.83,75.83,75.83,75.83
USXUSD,20080114,051200,75.83,75.83,75.83,75.83
USXUSD,20080114,051300,75.83,75.84,75.83,75.84
USXUSD,20080114,051400,75.84,75.84,75.84,75.84
USXUSD,20080114,051500,75.84,75.84,75.84,75.84
USXUSD,20080114,051600,75.84,75.85,75.84,75.85
USXUSD,20080114,051700,75.85,75.85,75.84,75.84
USXUSD,20080114,051800,75.84,75.84,75.84,75.84
USXUSD,20080114,051900,75.84,75.84,75.84,75.84
USXUSD,20080114,052000,75.84,75.84,75.83,75.83
USXUSD,20080114,052100,75.83,75.83,75.83,75.83
USXUSD,20080114,052200,75.83,75.83,75.83,75.83
USXUSD,20080114,052300,75.83,75.83,75.83,75.83
USXUSD,20080114,052400,75.83,75.83,75.83,75.83
USXUSD,20080114,052500,75.83,75.84,75.83,75.84
USXUSD,20080114,052600,75.84,75.84,75.84,75.84
USXUSD,20080114,052700,75.84,75.84,75.84,75.84
USXUSD,20080114,052800,75.84,75.84,75.84,75.84
USXUSD,20080114,052900,75.84,75.84,75.84,75.84
USXUSD,20080114,053000,75.84,75.84,75.84,75.84
USXUSD,20080114,053100,75.84,75.84,75.84,75.84
USXUSD,20080114,053200,75.84,75.84,75.84,75.84
USXUSD,20080114,053300,75.84,75.84,75.83,75.83
USXUSD,20080114,053400,75.83,75.83,75.82,75.82
USXUSD,20080114,053500,75.82,75.83,75.82,75.82
USXUSD,20080114,053600,75.82,75.84,75.82,75.84
USXUSD,20080114,053700,75.84,75.84,75.83,75.83
USXUSD,20080114,053800,75.83,75.83,75.83,75.83
USXUSD,20080114,053900,75.83,75.83,75.83,75.83
USXUSD,20080114,054000,75.82,75.82,75.82,75.82
USXUSD,20080114,054100,75.82,75.82,75.82,75.82
USXUSD,20080114,054200,75.82,75.83,75.82,75.83
USXUSD,20080114,054300,75.83,75.83,75.83,75.83
USXUSD,20080114,054400,75.83,75.83,75.82,75.82
USXUSD,20080114,054500,75.82,75.82,75.82,75.82
USXUSD,20080114,054600,75.82,75.83,75.82,75.82
USXUSD,20080114,054700,75.82,75.83,75.82,75.82
USXUSD,20080114,054800,75.82,75.82,75.81,75.82
USXUSD,20080114,054900,75.82,75.82,75.82,75.82
USXUSD,20080114,055000,75.82,75.82,75.81,75.82
USXUSD,20080114,055100,75.82,75.82,75.82,75.82
USXUSD,20080114,055200,75.82,75.82,75.82,75.82
USXUSD,20080114,055300,75.82,75.82,75.81,75.81
USXUSD,20080114,055400,75.81,75.81,75.81,75.81
USXUSD,20080114,055500,75.81,75.81,75.81,75.81
USXUSD,20080114,055600,75.81,75.81,75.81,75.81
USXUSD,20080114,055700,75.81,75.81,75.81,75.81
USXUSD,20080114,055800,75.81,75.81,75.81,75.81
USXUSD,20080114,055900,75.81,75.81,75.81,75.81
USXUSD,20080114,060000,75.81,75.81,75.80,75.80
USXUSD,20080114,060200,75.80,75.80,75.79,75.80
USXUSD,20080114,060300,75.80,75.81,75.80,75.81
USXUSD,20080114,060400,75.81,75.81,75.80,75.80
USXUSD,20080114,060500,75.80,75.80,75.80,75.80
USXUSD,20080114,060600,75.80,75.80,75.80,75.80
USXUSD,20080114,060700,75.81,75.81,75.81,75.81
USXUSD,20080114,060800,75.81,75.81,75.81,75.81
USXUSD,20080114,060900,75.81,75.81,75.81,75.81
USXUSD,20080114,061100,75.82,75.82,75.82,75.82
USXUSD,20080114,061200,75.83,75.83,75.82,75.82
USXUSD,20080114,061300,75.82,75.82,75.82,75.82
USXUSD,20080114,061400,75.82,75.82,75.82,75.82
USXUSD,20080114,061500,75.82,75.82,75.82,75.82
USXUSD,20080114,061600,75.82,75.82,75.82,75.82
USXUSD,20080114,061700,75.82,75.82,75.81,75.81
USXUSD,20080114,061800,75.81,75.81,75.81,75.81
USXUSD,20080114,061900,75.81,75.81,75.80,75.80
USXUSD,20080114,062000,75.80,75.80,75.80,75.80
USXUSD,20080114,062100,75.80,75.80,75.80,75.80
USXUSD,20080114,062200,75.80,75.80,75.80,75.80
USXUSD,20080114,062300,75.80,75.80,75.80,75.80
USXUSD,20080114,062400,75.80,75.80,75.80,75.80
USXUSD,20080114,062500,75.80,75.81,75.80,75.81
USXUSD,20080114,062600,75.81,75.81,75.81,75.81
USXUSD,20080114,062700,75.80,75.81,75.80,75.81
USXUSD,20080114,062800,75.81,75.81,75.81,75.81
USXUSD,20080114,062900,75.81,75.81,75.80,75.80
USXUSD,20080114,063000,75.80,75.81,75.80,75.81
USXUSD,20080114,063100,75.81,75.81,75.81,75.81
USXUSD,20080114,063200,75.81,75.81,75.80,75.80
USXUSD,20080114,063300,75.80,75.80,75.80,75.80
USXUSD,20080114,063400,75.80,75.80,75.80,75.80
USXUSD,20080114,063500,75.80,75.80,75.80,75.80
USXUSD,20080114,063600,75.80,75.80,75.80,75.80
USXUSD,20080114,063700,75.80,75.81,75.80,75.81
USXUSD,20080114,063800,75.81,75.81,75.80,75.81
USXUSD,20080114,063900,75.81,75.81,75.80,75.80
USXUSD,20080114,064000,75.81,75.81,75.80,75.81
USXUSD,20080114,064100,75.81,75.81,75.81,75.81
USXUSD,20080114,064200,75.81,75.81,75.81,75.81
USXUSD,20080114,064300,75.81,75.81,75.81,75.81
USXUSD,20080114,064400,75.81,75.81,75.81,75.81
USXUSD,20080114,064500,75.80,75.81,75.80,75.80
USXUSD,20080114,064600,75.80,75.81,75.80,75.80
USXUSD,20080114,064700,75.80,75.80,75.80,75.80
USXUSD,20080114,064800,75.80,75.80,75.80,75.80
USXUSD,20080114,064900,75.80,75.80,75.80,75.80
USXUSD,20080114,065000,75.80,75.80,75.80,75.80
USXUSD,20080114,065100,75.80,75.80,75.80,75.80
USXUSD,20080114,065300,75.80,75.80,75.80,75.80
USXUSD,20080114,065400,75.80,75.81,75.80,75.81
USXUSD,20080114,065500,75.81,75.81,75.81,75.81
USXUSD,20080114,065600,75.81,75.81,75.80,75.80
USXUSD,20080114,065700,75.80,75.80,75.80,75.80
USXUSD,20080114,065800,75.80,75.81,75.80,75.80
USXUSD,20080114,065900,75.80,75.80,75.80,75.80
USXUSD,20080114,070000,75.80,75.80,75.80,75.80
USXUSD,20080114,070100,75.80,75.81,75.80,75.81
USXUSD,20080114,070200,75.81,75.81,75.81,75.81
USXUSD,20080114,070300,75.81,75.81,75.80,75.80
USXUSD,20080114,070400,75.80,75.80,75.80,75.80
USXUSD,20080114,070500,75.80,75.80,75.80,75.80
USXUSD,20080114,070600,75.80,75.80,75.78,75.78
USXUSD,20080114,070700,75.78,75.78,75.72,75.72
USXUSD,20080114,070800,75.72,75.72,75.71,75.72
USXUSD,20080114,070900,75.72,75.72,75.69,75.69
USXUSD,20080114,071000,75.69,75.69,75.61,75.62
USXUSD,20080114,071100,75.62,75.62,75.61,75.62
USXUSD,20080114,071200,75.62,75.63,75.61,75.63
USXUSD,20080114,071300,75.63,75.66,75.63,75.66
USXUSD,20080114,071400,75.66,75.66,75.64,75.64
USXUSD,20080114,071500,75.64,75.65,75.64,75.65
USXUSD,20080114,071600,75.65,75.65,75.63,75.63
USXUSD,20080114,071700,75.63,75.63,75.60,75.60
USXUSD,20080114,071800,75.60,75.61,75.60,75.61
USXUSD,20080114,071900,75.61,75.62,75.61,75.62
USXUSD,20080114,072000,75.63,75.63,75.63,75.63
USXUSD,20080114,072100,75.63,75.63,75.63,75.63
USXUSD,20080114,072200,75.61,75.62,75.60,75.61
USXUSD,20080114,072300,75.61,75.61,75.61,75.61
USXUSD,20080114,072400,75.61,75.61,75.61,75.61
USXUSD,20080114,072500,75.61,75.61,75.60,75.60
USXUSD,20080114,072600,75.60,75.61,75.60,75.61
USXUSD,20080114,072700,75.60,75.60,75.59,75.59
USXUSD,20080114,072800,75.59,75.60,75.59,75.60
USXUSD,20080114,072900,75.60,75.61,75.60,75.60
USXUSD,20080114,073000,75.60,75.61,75.59,75.61
USXUSD,20080114,073100,75.61,75.63,75.61,75.63
USXUSD,20080114,073200,75.62,75.62,75.61,75.62
USXUSD,20080114,073300,75.62,75.62,75.61,75.61
USXUSD,20080114,073400,75.61,75.61,75.60,75.60
USXUSD,20080114,073500,75.60,75.60,75.60,75.60
USXUSD,20080114,073600,75.60,75.60,75.57,75.57
USXUSD,20080114,073700,75.58,75.58,75.58,75.58
USXUSD,20080114,073800,75.58,75.58,75.58,75.58
USXUSD,20080114,073900,75.58,75.58,75.58,75.58
USXUSD,20080114,074000,75.59,75.60,75.59,75.60
USXUSD,20080114,074100,75.60,75.60,75.59,75.59
USXUSD,20080114,074200,75.59,75.59,75.59,75.59
USXUSD,20080114,074300,75.59,75.59,75.59,75.59
USXUSD,20080114,074400,75.59,75.62,75.59,75.62
USXUSD,20080114,074500,75.62,75.63,75.62,75.62
USXUSD,20080114,074600,75.62,75.63,75.62,75.63
USXUSD,20080114,074700,75.63,75.63,75.62,75.62
USXUSD,20080114,074800,75.62,75.62,75.61,75.61
USXUSD,20080114,074900,75.61,75.61,75.60,75.60
USXUSD,20080114,075000,75.60,75.60,75.58,75.58
USXUSD,20080114,075100,75.58,75.59,75.58,75.59
USXUSD,20080114,075200,75.58,75.59,75.58,75.59
USXUSD,20080114,075300,75.59,75.59,75.59,75.59
USXUSD,20080114,075400,75.58,75.58,75.58,75.58
USXUSD,20080114,075500,75.58,75.59,75.58,75.59
USXUSD,20080114,075600,75.59,75.60,75.59,75.59
USXUSD,20080114,075700,75.60,75.60,75.59,75.59
USXUSD,20080114,075800,75.59,75.59,75.59,75.59
USXUSD,20080114,075900,75.59,75.59,75.58,75.58
USXUSD,20080114,080000,75.58,75.58,75.55,75.55
USXUSD,20080114,080100,75.55,75.56,75.55,75.55
USXUSD,20080114,080200,75.55,75.56,75.55,75.56
USXUSD,20080114,080300,75.56,75.57,75.56,75.56
USXUSD,20080114,080400,75.56,75.56,75.54,75.55
USXUSD,20080114,080500,75.55,75.57,75.55,75.57
USXUSD,20080114,080600,75.57,75.59,75.57,75.58
USXUSD,20080114,080700,75.58,75.58,75.57,75.57
USXUSD,20080114,080800,75.58,75.58,75.57,75.58
USXUSD,20080114,080900,75.58,75.58,75.56,75.58
USXUSD,20080114,081000,75.58,75.58,75.56,75.56
USXUSD,20080114,081100,75.56,75.56,75.55,75.56
USXUSD,20080114,081200,75.56,75.57,75.56,75.57
USXUSD,20080114,081300,75.57,75.58,75.57,75.58
USXUSD,20080114,081400,75.57,75.57,75.56,75.56
USXUSD,20080114,081500,75.56,75.56,75.55,75.55
USXUSD,20080114,081600,75.55,75.55,75.52,75.53
USXUSD,20080114,081700,75.53,75.53,75.51,75.52
USXUSD,20080114,081800,75.52,75.53,75.52,75.53
USXUSD,20080114,081900,75.52,75.54,75.52,75.54
USXUSD,20080114,082000,75.54,75.55,75.54,75.54
USXUSD,20080114,082100,75.54,75.56,75.53,75.56
USXUSD,20080114,082200,75.56,75.58,75.56,75.58
USXUSD,20080114,082300,75.58,75.58,75.55,75.55
USXUSD,20080114,082400,75.55,75.55,75.55,75.55
USXUSD,20080114,082500,75.55,75.55,75.53,75.53
USXUSD,20080114,082600,75.53,75.54,75.53,75.53
USXUSD,20080114,082700,75.53,75.54,75.51,75.53
USXUSD,20080114,082800,75.52,75.53,75.52,75.53
USXUSD,20080114,082900,75.53,75.54,75.52,75.53
USXUSD,20080114,083000,75.53,75.54,75.53,75.53
USXUSD,20080114,083100,75.53,75.53,75.53,75.53
USXUSD,20080114,083200,75.54,75.54,75.54,75.54
USXUSD,20080114,083300,75.54,75.55,75.54,75.55
USXUSD,20080114,083400,75.55,75.57,75.55,75.56
USXUSD,20080114,083500,75.56,75.56,75.56,75.56
USXUSD,20080114,083600,75.55,75.56,75.54,75.54
USXUSD,20080114,083700,75.55,75.56,75.54,75.55
USXUSD,20080114,083800,75.55,75.55,75.54,75.55
USXUSD,20080114,083900,75.55,75.55,75.54,75.54
USXUSD,20080114,084000,75.54,75.55,75.54,75.55
USXUSD,20080114,084100,75.55,75.55,75.54,75.54
USXUSD,20080114,084200,75.54,75.55,75.54,75.55
USXUSD,20080114,084300,75.55,75.55,75.54,75.54
USXUSD,20080114,084400,75.54,75.55,75.54,75.54
USXUSD,20080114,084500,75.54,75.54,75.53,75.53
USXUSD,20080114,084600,75.53,75.54,75.52,75.54
USXUSD,20080114,084700,75.54,75.54,75.54,75.54
USXUSD,20080114,084800,75.54,75.55,75.54,75.55
USXUSD,20080114,084900,75.54,75.55,75.54,75.55
USXUSD,20080114,085000,75.55,75.56,75.55,75.56
USXUSD,20080114,085100,75.56,75.56,75.54,75.54
USXUSD,20080114,085200,75.54,75.54,75.52,75.52
USXUSD,20080114,085300,75.52,75.52,75.52,75.52
USXUSD,20080114,085400,75.52,75.52,75.51,75.52
USXUSD,20080114,085500,75.52,75.52,75.51,75.52
USXUSD,20080114,085600,75.52,75.52,75.51,75.51
USXUSD,20080114,085700,75.51,75.51,75.51,75.51
USXUSD,20080114,085800,75.51,75.51,75.51,75.51
USXUSD,20080114,085900,75.51,75.51,75.47,75.48
USXUSD,20080114,090000,75.48,75.49,75.48,75.49
USXUSD,20080114,090100,75.49,75.49,75.48,75.48
USXUSD,20080114,090200,75.48,75.51,75.48,75.51
USXUSD,20080114,090300,75.51,75.51,75.51,75.51
USXUSD,20080114,090400,75.51,75.51,75.50,75.51
USXUSD,20080114,090500,75.51,75.51,75.50,75.50
USXUSD,20080114,090600,75.50,75.51,75.50,75.51
USXUSD,20080114,090700,75.51,75.51,75.51,75.51
USXUSD,20080114,090800,75.51,75.52,75.51,75.52
USXUSD,20080114,090900,75.52,75.53,75.52,75.53
USXUSD,20080114,091000,75.52,75.53,75.52,75.53
USXUSD,20080114,091100,75.53,75.53,75.53,75.53
USXUSD,20080114,091200,75.53,75.53,75.52,75.53
USXUSD,20080114,091300,75.53,75.53,75.53,75.53
USXUSD,20080114,091400,75.53,75.53,75.53,75.53
USXUSD,20080114,091500,75.53,75.54,75.53,75.53
USXUSD,20080114,091600,75.53,75.53,75.52,75.52
USXUSD,20080114,091700,75.52,75.52,75.50,75.50
USXUSD,20080114,091800,75.50,75.50,75.49,75.50
USXUSD,20080114,091900,75.51,75.52,75.51,75.51
USXUSD,20080114,092000,75.51,75.51,75.50,75.51
USXUSD,20080114,092100,75.51,75.51,75.51,75.51
USXUSD,20080114,092200,75.52,75.52,75.51,75.52
USXUSD,20080114,092300,75.52,75.52,75.50,75.51
USXUSD,20080114,092400,75.51,75.51,75.50,75.51
USXUSD,20080114,092500,75.51,75.51,75.50,75.50
USXUSD,20080114,092600,75.50,75.50,75.49,75.50
USXUSD,20080114,092700,75.50,75.50,75.50,75.50
USXUSD,20080114,092800,75.50,75.51,75.50,75.51
USXUSD,20080114,092900,75.51,75.51,75.50,75.50
USXUSD,20080114,093000,75.50,75.50,75.50,75.50
USXUSD,20080114,093100,75.50,75.51,75.50,75.51
USXUSD,20080114,093200,75.51,75.53,75.51,75.52
USXUSD,20080114,093300,75.52,75.53,75.52,75.53
USXUSD,20080114,093400,75.52,75.52,75.51,75.51
USXUSD,20080114,093500,75.51,75.51,75.50,75.51
USXUSD,20080114,093600,75.51,75.51,75.51,75.51
USXUSD,20080114,093700,75.51,75.52,75.51,75.52
USXUSD,20080114,093800,75.52,75.52,75.51,75.52
USXUSD,20080114,093900,75.52,75.53,75.52,75.52
USXUSD,20080114,094000,75.52,75.55,75.52,75.55
USXUSD,20080114,094100,75.55,75.55,75.54,75.55
USXUSD,20080114,094200,75.55,75.55,75.55,75.55
USXUSD,20080114,094300,75.55,75.56,75.55,75.55
USXUSD,20080114,094400,75.55,75.56,75.55,75.55
USXUSD,20080114,094500,75.55,75.55,75.54,75.55
USXUSD,20080114,094600,75.55,75.55,75.55,75.55
USXUSD,20080114,094700,75.55,75.57,75.55,75.56
USXUSD,20080114,094800,75.56,75.56,75.55,75.55
USXUSD,20080114,094900,75.55,75.56,75.55,75.56
USXUSD,20080114,095000,75.56,75.56,75.56,75.56
USXUSD,20080114,095100,75.55,75.56,75.55,75.56
USXUSD,20080114,095200,75.56,75.56,75.56,75.56
USXUSD,20080114,095300,75.56,75.56,75.55,75.56
USXUSD,20080114,095400,75.55,75.55,75.55,75.55
USXUSD,20080114,095500,75.55,75.56,75.55,75.55
USXUSD,20080114,095600,75.55,75.55,75.55,75.55
USXUSD,20080114,095700,75.55,75.56,75.55,75.55
USXUSD,20080114,095800,75.55,75.55,75.54,75.54
USXUSD,20080114,095900,75.54,75.54,75.54,75.54
USXUSD,20080114,100000,75.54,75.54,75.52,75.52
USXUSD,20080114,100100,75.52,75.53,75.52,75.52
USXUSD,20080114,100200,75.52,75.52,75.51,75.51
USXUSD,20080114,100300,75.51,75.51,75.50,75.50
USXUSD,20080114,100400,75.50,75.51,75.50,75.50
USXUSD,20080114,100500,75.51,75.51,75.51,75.51
USXUSD,20080114,100600,75.51,75.51,75.47,75.48
USXUSD,20080114,100700,75.48,75.48,75.47,75.48
USXUSD,20080114,100800,75.48,75.48,75.47,75.48
USXUSD,20080114,100900,75.48,75.48,75.48,75.48
USXUSD,20080114,101000,75.48,75.50,75.48,75.50
USXUSD,20080114,101100,75.50,75.50,75.48,75.48
USXUSD,20080114,101200,75.49,75.49,75.48,75.48
USXUSD,20080114,101300,75.48,75.49,75.48,75.49
USXUSD,20080114,101400,75.49,75.49,75.48,75.48
USXUSD,20080114,101500,75.48,75.48,75.48,75.48
USXUSD,20080114,101600,75.48,75.49,75.48,75.49
USXUSD,20080114,101700,75.49,75.49,75.48,75.48
USXUSD,20080114,101800,75.48,75.48,75.47,75.47
USXUSD,20080114,101900,75.47,75.47,75.47,75.47
USXUSD,20080114,102000,75.47,75.47,75.45,75.45
USXUSD,20080114,102100,75.44,75.44,75.42,75.43
USXUSD,20080114,102200,75.43,75.43,75.42,75.42
USXUSD,20080114,102300,75.42,75.42,75.41,75.41
USXUSD,20080114,102400,75.41,75.41,75.40,75.40
USXUSD,20080114,102500,75.40,75.40,75.38,75.39
USXUSD,20080114,102600,75.39,75.40,75.38,75.40
USXUSD,20080114,102700,75.40,75.40,75.40,75.40
USXUSD,20080114,102800,75.40,75.40,75.40,75.40
USXUSD,20080114,102900,75.40,75.41,75.40,75.41
USXUSD,20080114,103000,75.41,75.42,75.40,75.42
USXUSD,20080114,103100,75.42,75.42,75.39,75.40
USXUSD,20080114,103200,75.40,75.40,75.39,75.40
USXUSD,20080114,103300,75.39,75.40,75.39,75.39
USXUSD,20080114,103400,75.39,75.39,75.38,75.38
USXUSD,20080114,103500,75.38,75.39,75.38,75.39
USXUSD,20080114,103600,75.38,75.39,75.38,75.39
USXUSD,20080114,103700,75.39,75.40,75.39,75.39
USXUSD,20080114,103800,75.39,75.39,75.38,75.38
USXUSD,20080114,103900,75.38,75.38,75.38,75.38
USXUSD,20080114,104000,75.38,75.39,75.38,75.38
USXUSD,20080114,104100,75.38,75.39,75.38,75.38
USXUSD,20080114,104200,75.38,75.39,75.38,75.39
USXUSD,20080114,104300,75.40,75.42,75.40,75.42
USXUSD,20080114,104400,75.42,75.42,75.41,75.41
USXUSD,20080114,104500,75.41,75.41,75.40,75.41
USXUSD,20080114,104600,75.41,75.41,75.39,75.39
USXUSD,20080114,104700,75.39,75.39,75.38,75.38
USXUSD,20080114,104800,75.39,75.39,75.38,75.39
USXUSD,20080114,104900,75.39,75.40,75.39,75.40
USXUSD,20080114,105000,75.40,75.40,75.39,75.39
USXUSD,20080114,105100,75.39,75.40,75.39,75.40
USXUSD,20080114,105200,75.40,75.41,75.40,75.40
USXUSD,20080114,105300,75.40,75.40,75.40,75.40
USXUSD,20080114,105400,75.40,75.40,75.40,75.40
USXUSD,20080114,105500,75.40,75.40,75.40,75.40
USXUSD,20080114,105600,75.42,75.42,75.41,75.41
USXUSD,20080114,105700,75.41,75.43,75.41,75.43
USXUSD,20080114,105800,75.43,75.43,75.42,75.42
USXUSD,20080114,105900,75.42,75.42,75.42,75.42
USXUSD,20080114,110000,75.42,75.42,75.40,75.40
USXUSD,20080114,110100,75.40,75.41,75.40,75.40
USXUSD,20080114,110200,75.40,75.40,75.39,75.40
USXUSD,20080114,110300,75.41,75.41,75.41,75.41
USXUSD,20080114,110400,75.41,75.41,75.40,75.40
USXUSD,20080114,110500,75.40,75.41,75.40,75.41
USXUSD,20080114,110600,75.41,75.41,75.41,75.41
USXUSD,20080114,110700,75.41,75.41,75.40,75.41
USXUSD,20080114,110800,75.41,75.41,75.40,75.40
USXUSD,20080114,110900,75.40,75.40,75.40,75.40
USXUSD,20080114,111000,75.39,75.39,75.35,75.37
USXUSD,20080114,111100,75.36,75.36,75.35,75.35
USXUSD,20080114,111200,75.35,75.36,75.35,75.35
USXUSD,20080114,111300,75.35,75.36,75.35,75.35
USXUSD,20080114,111400,75.35,75.37,75.35,75.37
USXUSD,20080114,111500,75.37,75.39,75.37,75.39
USXUSD,20080114,111600,75.39,75.39,75.38,75.38
USXUSD,20080114,111700,75.38,75.38,75.38,75.38
USXUSD,20080114,111800,75.38,75.39,75.37,75.39
USXUSD,20080114,111900,75.38,75.39,75.38,75.39
USXUSD,20080114,112000,75.39,75.39,75.39,75.39
USXUSD,20080114,112100,75.39,75.40,75.39,75.39
USXUSD,20080114,112200,75.40,75.41,75.40,75.41
USXUSD,20080114,112300,75.41,75.41,75.41,75.41
USXUSD,20080114,112400,75.41,75.41,75.41,75.41
USXUSD,20080114,112500,75.41,75.42,75.41,75.42
USXUSD,20080114,112600,75.42,75.42,75.41,75.42
USXUSD,20080114,112700,75.42,75.42,75.41,75.41
USXUSD,20080114,112800,75.41,75.42,75.41,75.42
USXUSD,20080114,112900,75.42,75.43,75.42,75.43
USXUSD,20080114,113000,75.43,75.43,75.42,75.43
USXUSD,20080114,113100,75.43,75.43,75.43,75.43
USXUSD,20080114,113200,75.43,75.43,75.43,75.43
USXUSD,20080114,113300,75.43,75.43,75.42,75.43
USXUSD,20080114,113400,75.43,75.43,75.43,75.43
USXUSD,20080114,113500,75.43,75.43,75.42,75.43
USXUSD,20080114,113600,75.43,75.44,75.43,75.43
USXUSD,20080114,113700,75.43,75.44,75.43,75.43
USXUSD,20080114,113800,75.43,75.44,75.43,75.43
USXUSD,20080114,113900,75.43,75.44,75.43,75.44
USXUSD,20080114,114000,75.44,75.44,75.44,75.44
USXUSD,20080114,114100,75.44,75.44,75.44,75.44
USXUSD,20080114,114200,75.44,75.45,75.44,75.45
USXUSD,20080114,114300,75.45,75.45,75.45,75.45
USXUSD,20080114,114400,75.45,75.45,75.44,75.45
USXUSD,20080114,114500,75.45,75.46,75.45,75.46
USXUSD,20080114,114600,75.44,75.44,75.44,75.44
USXUSD,20080114,114700,75.44,75.44,75.42,75.42
USXUSD,20080114,114800,75.42,75.42,75.41,75.42
USXUSD,20080114,114900,75.42,75.42,75.40,75.40
USXUSD,20080114,115000,75.40,75.41,75.40,75.41
USXUSD,20080114,115100,75.41,75.41,75.41,75.41
USXUSD,20080114,115200,75.41,75.41,75.38,75.38
USXUSD,20080114,115300,75.38,75.38,75.37,75.37
USXUSD,20080114,115400,75.38,75.38,75.38,75.38
USXUSD,20080114,115500,75.39,75.40,75.38,75.40
USXUSD,20080114,115600,75.39,75.40,75.39,75.40
USXUSD,20080114,115700,75.40,75.40,75.39,75.40
USXUSD,20080114,115800,75.40,75.40,75.39,75.40
USXUSD,20080114,115900,75.40,75.40,75.40,75.40
USXUSD,20080114,120000,75.40,75.40,75.40,75.40
USXUSD,20080114,120100,75.40,75.40,75.40,75.40
USXUSD,20080114,120200,75.40,75.40,75.40,75.40
USXUSD,20080114,120300,75.41,75.41,75.41,75.41
USXUSD,20080114,120400,75.41,75.41,75.41,75.41
USXUSD,20080114,120500,75.41,75.41,75.41,75.41
USXUSD,20080114,120600,75.41,75.41,75.41,75.41
USXUSD,20080114,120700,75.41,75.41,75.41,75.41
USXUSD,20080114,120800,75.41,75.41,75.40,75.41
USXUSD,20080114,120900,75.41,75.41,75.39,75.40
USXUSD,20080114,121000,75.40,75.40,75.40,75.40
USXUSD,20080114,121100,75.40,75.41,75.40,75.41
USXUSD,20080114,121200,75.41,75.41,75.40,75.40
USXUSD,20080114,121300,75.40,75.40,75.39,75.40
USXUSD,20080114,121400,75.39,75.40,75.39,75.40
USXUSD,20080114,121500,75.40,75.40,75.40,75.40
USXUSD,20080114,121600,75.39,75.39,75.39,75.39
USXUSD,20080114,121700,75.39,75.39,75.38,75.39
USXUSD,20080114,121800,75.39,75.39,75.38,75.39
USXUSD,20080114,121900,75.39,75.39,75.39,75.39
USXUSD,20080114,122000,75.39,75.39,75.39,75.39
USXUSD,20080114,122100,75.40,75.40,75.40,75.40
USXUSD,20080114,122200,75.40,75.40,75.40,75.40
USXUSD,20080114,122300,75.40,75.40,75.40,75.40
USXUSD,20080114,122400,75.40,75.40,75.39,75.39
USXUSD,20080114,122500,75.39,75.40,75.39,75.40
USXUSD,20080114,122600,75.40,75.41,75.39,75.39
USXUSD,20080114,122700,75.39,75.39,75.38,75.38
USXUSD,20080114,122800,75.38,75.38,75.37,75.37
USXUSD,20080114,122900,75.38,75.38,75.37,75.37
USXUSD,20080114,123000,75.37,75.38,75.37,75.38
USXUSD,20080114,123100,75.38,75.38,75.37,75.37
USXUSD,20080114,123200,75.37,75.38,75.37,75.37
USXUSD,20080114,123300,75.37,75.37,75.37,75.37
USXUSD,20080114,123400,75.37,75.37,75.37,75.37
USXUSD,20080114,123500,75.37,75.37,75.37,75.37
USXUSD,20080114,123600,75.37,75.37,75.36,75.37
USXUSD,20080114,123700,75.37,75.37,75.36,75.36
USXUSD,20080114,123800,75.36,75.37,75.35,75.36
USXUSD,20080114,123900,75.36,75.36,75.35,75.35
USXUSD,20080114,124000,75.35,75.35,75.35,75.35
USXUSD,20080114,124100,75.35,75.35,75.35,75.35
USXUSD,20080114,124200,75.35,75.36,75.34,75.36
USXUSD,20080114,124300,75.36,75.37,75.35,75.37
USXUSD,20080114,124400,75.36,75.36,75.35,75.36
USXUSD,20080114,124500,75.36,75.36,75.35,75.35
USXUSD,20080114,124600,75.35,75.35,75.35,75.35
USXUSD,20080114,124700,75.35,75.35,75.34,75.35
USXUSD,20080114,124800,75.35,75.35,75.34,75.34
USXUSD,20080114,124900,75.34,75.34,75.33,75.33
USXUSD,20080114,125000,75.33,75.34,75.33,75.33
USXUSD,20080114,125100,75.33,75.33,75.30,75.32
USXUSD,20080114,125200,75.32,75.32,75.31,75.31
USXUSD,20080114,125300,75.31,75.33,75.31,75.32
USXUSD,20080114,125400,75.32,75.33,75.32,75.33
USXUSD,20080114,125500,75.32,75.33,75.32,75.33
USXUSD,20080114,125600,75.33,75.34,75.33,75.34
USXUSD,20080114,125700,75.33,75.36,75.33,75.36
USXUSD,20080114,125800,75.36,75.36,75.36,75.36
USXUSD,20080114,125900,75.36,75.36,75.35,75.36
USXUSD,20080114,130000,75.36,75.37,75.36,75.37
USXUSD,20080114,130100,75.38,75.38,75.37,75.37
USXUSD,20080114,130200,75.37,75.37,75.37,75.37
USXUSD,20080114,130300,75.37,75.37,75.37,75.37
USXUSD,20080114,130400,75.37,75.38,75.37,75.38
USXUSD,20080114,130500,75.38,75.38,75.38,75.38
USXUSD,20080114,130600,75.38,75.38,75.38,75.38
USXUSD,20080114,130700,75.38,75.38,75.38,75.38
USXUSD,20080114,130800,75.38,75.38,75.38,75.38
USXUSD,20080114,130900,75.38,75.38,75.38,75.38
USXUSD,20080114,131000,75.38,75.38,75.37,75.37
USXUSD,20080114,131100,75.38,75.38,75.37,75.37
USXUSD,20080114,131200,75.37,75.37,75.36,75.37
USXUSD,20080114,131300,75.37,75.37,75.36,75.36
USXUSD,20080114,131400,75.36,75.37,75.36,75.37
USXUSD,20080114,131500,75.37,75.37,75.36,75.37
USXUSD,20080114,131600,75.37,75.37,75.37,75.37
USXUSD,20080114,131700,75.37,75.37,75.36,75.37
USXUSD,20080114,131800,75.37,75.37,75.37,75.37
USXUSD,20080114,131900,75.37,75.37,75.37,75.37
USXUSD,20080114,132000,75.37,75.37,75.37,75.37
USXUSD,20080114,132100,75.37,75.38,75.37,75.38
USXUSD,20080114,132200,75.38,75.40,75.38,75.40
USXUSD,20080114,132300,75.40,75.40,75.39,75.40
USXUSD,20080114,132400,75.40,75.41,75.40,75.40
USXUSD,20080114,132500,75.40,75.40,75.40,75.40
USXUSD,20080114,132600,75.40,75.41,75.40,75.41
USXUSD,20080114,132700,75.41,75.41,75.40,75.40
USXUSD,20080114,132800,75.40,75.41,75.40,75.41
USXUSD,20080114,132900,75.41,75.42,75.41,75.41
USXUSD,20080114,133000,75.41,75.41,75.41,75.41
USXUSD,20080114,133100,75.41,75.42,75.41,75.42
USXUSD,20080114,133200,75.42,75.43,75.42,75.42
USXUSD,20080114,133300,75.42,75.44,75.42,75.44
USXUSD,20080114,133400,75.44,75.44,75.44,75.44
USXUSD,20080114,133500,75.44,75.48,75.44,75.48
USXUSD,20080114,133600,75.48,75.48,75.48,75.48
USXUSD,20080114,133700,75.48,75.48,75.48,75.48
USXUSD,20080114,133800,75.48,75.48,75.47,75.47
USXUSD,20080114,133900,75.47,75.48,75.47,75.48
USXUSD,20080114,134000,75.48,75.48,75.47,75.47
USXUSD,20080114,134100,75.47,75.48,75.47,75.48
USXUSD,20080114,134200,75.48,75.48,75.48,75.48
USXUSD,20080114,134300,75.48,75.48,75.47,75.47
USXUSD,20080114,134400,75.47,75.47,75.47,75.47
USXUSD,20080114,134500,75.47,75.48,75.47,75.48
USXUSD,20080114,134600,75.48,75.48,75.48,75.48
USXUSD,20080114,134700,75.48,75.49,75.48,75.48
USXUSD,20080114,134800,75.49,75.49,75.49,75.49
USXUSD,20080114,134900,75.48,75.48,75.48,75.48
USXUSD,20080114,135000,75.48,75.48,75.48,75.48
USXUSD,20080114,135100,75.48,75.48,75.47,75.47
USXUSD,20080114,135200,75.47,75.48,75.47,75.48
USXUSD,20080114,135300,75.47,75.47,75.47,75.47
USXUSD,20080114,135400,75.46,75.46,75.45,75.45
USXUSD,20080114,135500,75.45,75.45,75.43,75.43
USXUSD,20080114,135600,75.43,75.44,75.43,75.44
USXUSD,20080114,135700,75.44,75.45,75.44,75.45
USXUSD,20080114,135800,75.45,75.45,75.45,75.45
USXUSD,20080114,135900,75.45,75.45,75.45,75.45
USXUSD,20080114,140000,75.45,75.46,75.45,75.46
USXUSD,20080114,140100,75.46,75.46,75.46,75.46
USXUSD,20080114,140200,75.46,75.46,75.46,75.46
USXUSD,20080114,140300,75.46,75.47,75.46,75.47
USXUSD,20080114,140400,75.47,75.47,75.47,75.47
USXUSD,20080114,140500,75.46,75.46,75.46,75.46
USXUSD,20080114,140600,75.46,75.48,75.46,75.48
USXUSD,20080114,140700,75.48,75.48,75.46,75.46
USXUSD,20080114,140800,75.46,75.48,75.46,75.48
USXUSD,20080114,140900,75.48,75.50,75.48,75.49
USXUSD,20080114,141000,75.49,75.49,75.47,75.48
USXUSD,20080114,141100,75.48,75.48,75.48,75.48
USXUSD,20080114,141200,75.48,75.48,75.47,75.47
USXUSD,20080114,141400,75.46,75.46,75.45,75.45
USXUSD,20080114,141500,75.45,75.45,75.43,75.44
USXUSD,20080114,141600,75.44,75.45,75.44,75.44
USXUSD,20080114,141700,75.45,75.45,75.44,75.45
USXUSD,20080114,141800,75.45,75.45,75.44,75.45
USXUSD,20080114,141900,75.44,75.46,75.44,75.46
USXUSD,20080114,142000,75.46,75.46,75.45,75.45
USXUSD,20080114,142100,75.45,75.46,75.45,75.46
USXUSD,20080114,142200,75.46,75.46,75.45,75.45
USXUSD,20080114,142300,75.46,75.47,75.46,75.47
USXUSD,20080114,142400,75.47,75.48,75.47,75.48
USXUSD,20080114,142500,75.48,75.48,75.48,75.48
USXUSD,20080114,142600,75.48,75.48,75.47,75.48
USXUSD,20080114,142700,75.48,75.50,75.48,75.50
USXUSD,20080114,142800,75.49,75.50,75.48,75.50
USXUSD,20080114,142900,75.50,75.51,75.49,75.51
USXUSD,20080114,143000,75.51,75.51,75.51,75.51
USXUSD,20080114,143100,75.51,75.51,75.50,75.50
USXUSD,20080114,143200,75.50,75.50,75.49,75.49
USXUSD,20080114,143300,75.49,75.50,75.49,75.50
USXUSD,20080114,143400,75.50,75.50,75.49,75.49
USXUSD,20080114,143500,75.49,75.50,75.49,75.49
USXUSD,20080114,143600,75.50,75.50,75.49,75.49
USXUSD,20080114,143700,75.49,75.49,75.48,75.49
USXUSD,20080114,143800,75.49,75.50,75.49,75.50
USXUSD,20080114,143900,75.50,75.50,75.49,75.50
USXUSD,20080114,144000,75.50,75.51,75.50,75.51
USXUSD,20080114,144100,75.51,75.53,75.51,75.53
USXUSD,20080114,144200,75.53,75.53,75.52,75.52
USXUSD,20080114,144300,75.52,75.52,75.51,75.51
USXUSD,20080114,144400,75.51,75.51,75.50,75.51
USXUSD,20080114,144500,75.51,75.51,75.51,75.51
USXUSD,20080114,144600,75.51,75.52,75.51,75.52
USXUSD,20080114,144700,75.52,75.52,75.51,75.51
USXUSD,20080114,144800,75.51,75.51,75.50,75.51
USXUSD,20080114,144900,75.51,75.51,75.50,75.50
USXUSD,20080114,145000,75.50,75.51,75.50,75.50
USXUSD,20080114,145100,75.50,75.50,75.49,75.49
USXUSD,20080114,145200,75.49,75.50,75.49,75.49
USXUSD,20080114,145300,75.49,75.49,75.49,75.49
USXUSD,20080114,145500,75.49,75.49,75.49,75.49
USXUSD,20080114,145600,75.49,75.49,75.49,75.49
USXUSD,20080114,145700,75.49,75.49,75.49,75.49
USXUSD,20080114,145800,75.49,75.49,75.49,75.49
USXUSD,20080114,145900,75.49,75.49,75.48,75.48
USXUSD,20080114,150000,75.48,75.48,75.47,75.47
USXUSD,20080114,150100,75.47,75.47,75.45,75.45
USXUSD,20080114,150200,75.45,75.46,75.45,75.45
USXUSD,20080114,150300,75.45,75.45,75.45,75.45
USXUSD,20080114,150400,75.45,75.45,75.44,75.44
USXUSD,20080114,150500,75.44,75.44,75.44,75.44
USXUSD,20080114,150600,75.44,75.45,75.44,75.45
USXUSD,20080114,150700,75.45,75.45,75.45,75.45
USXUSD,20080114,150800,75.45,75.45,75.45,75.45
USXUSD,20080114,150900,75.45,75.46,75.45,75.46
USXUSD,20080114,151000,75.46,75.46,75.45,75.45
USXUSD,20080114,151100,75.45,75.45,75.45,75.45
USXUSD,20080114,151200,75.46,75.46,75.46,75.46
USXUSD,20080114,151300,75.46,75.47,75.46,75.46
USXUSD,20080114,151400,75.46,75.47,75.46,75.47
USXUSD,20080114,151500,75.47,75.47,75.47,75.47
USXUSD,20080114,151600,75.47,75.47,75.47,75.47
USXUSD,20080114,151700,75.47,75.47,75.46,75.46
USXUSD,20080114,151800,75.46,75.47,75.46,75.47
USXUSD,20080114,151900,75.47,75.47,75.47,75.47
USXUSD,20080114,152000,75.47,75.47,75.46,75.46
USXUSD,20080114,152100,75.46,75.46,75.46,75.46
USXUSD,20080114,152200,75.47,75.47,75.46,75.46
USXUSD,20080114,152300,75.46,75.46,75.46,75.46
USXUSD,20080114,152400,75.45,75.46,75.45,75.46
USXUSD,20080114,152500,75.46,75.46,75.45,75.45
USXUSD,20080114,152600,75.46,75.46,75.45,75.46
USXUSD,20080114,152700,75.46,75.46,75.45,75.45
USXUSD,20080114,152800,75.45,75.45,75.44,75.45
USXUSD,20080114,152900,75.45,75.46,75.45,75.46
USXUSD,20080114,153000,75.46,75.46,75.45,75.45
USXUSD,20080114,153100,75.45,75.46,75.45,75.46
USXUSD,20080114,153200,75.47,75.47,75.47,75.47
USXUSD,20080114,153300,75.47,75.47,75.47,75.47
USXUSD,20080114,153400,75.47,75.47,75.47,75.47
USXUSD,20080114,153500,75.47,75.47,75.47,75.47
USXUSD,20080114,153600,75.47,75.47,75.46,75.46
USXUSD,20080114,153700,75.47,75.47,75.46,75.47
USXUSD,20080114,153800,75.46,75.47,75.44,75.45
USXUSD,20080114,153900,75.45,75.45,75.44,75.44
USXUSD,20080114,154000,75.45,75.46,75.45,75.46
USXUSD,20080114,154100,75.46,75.47,75.46,75.47
USXUSD,20080114,154200,75.46,75.47,75.46,75.46
USXUSD,20080114,154300,75.46,75.47,75.46,75.47
USXUSD,20080114,154400,75.47,75.47,75.47,75.47
USXUSD,20080114,154500,75.47,75.47,75.46,75.46
USXUSD,20080114,154600,75.46,75.47,75.46,75.47
USXUSD,20080114,154700,75.47,75.48,75.47,75.47
USXUSD,20080114,154800,75.47,75.48,75.47,75.47
USXUSD,20080114,154900,75.47,75.48,75.47,75.47
USXUSD,20080114,155000,75.47,75.47,75.47,75.47
USXUSD,20080114,155100,75.47,75.47,75.44,75.44
USXUSD,20080114,155200,75.45,75.45,75.44,75.45
USXUSD,20080114,155300,75.45,75.45,75.44,75.44
USXUSD,20080114,155400,75.44,75.45,75.44,75.44
USXUSD,20080114,155500,75.44,75.44,75.44,75.44
USXUSD,20080114,155600,75.44,75.44,75.44,75.44
USXUSD,20080114,155700,75.45,75.45,75.45,75.45
USXUSD,20080114,155800,75.45,75.47,75.45,75.47
USXUSD,20080114,155900,75.47,75.47,75.47,75.47
USXUSD,20080114,160000,75.47,75.47,75.46,75.46
USXUSD,20080114,160100,75.46,75.47,75.46,75.47
USXUSD,20080114,160200,75.47,75.47,75.46,75.47
USXUSD,20080114,160300,75.47,75.47,75.47,75.47
USXUSD,20080114,160400,75.48,75.48,75.48,75.48
USXUSD,20080114,160500,75.48,75.49,75.48,75.49
USXUSD,20080114,160600,75.49,75.50,75.49,75.49
USXUSD,20080114,160700,75.49,75.53,75.49,75.52
USXUSD,20080114,160800,75.52,75.53,75.52,75.53
USXUSD,20080114,160900,75.52,75.52,75.51,75.51
USXUSD,20080114,161000,75.51,75.51,75.50,75.50
USXUSD,20080114,161100,75.50,75.50,75.50,75.50
USXUSD,20080114,161200,75.50,75.51,75.50,75.51
USXUSD,20080114,161300,75.51,75.51,75.50,75.51
USXUSD,20080114,161400,75.51,75.53,75.51,75.52
USXUSD,20080114,161500,75.52,75.52,75.51,75.51
USXUSD,20080114,161700,75.51,75.52,75.51,75.52
USXUSD,20080114,161800,75.52,75.53,75.52,75.53
USXUSD,20080114,161900,75.53,75.54,75.53,75.54
USXUSD,20080114,162000,75.54,75.54,75.54,75.54
USXUSD,20080114,162100,75.53,75.53,75.52,75.52
USXUSD,20080114,162200,75.52,75.53,75.51,75.53
USXUSD,20080114,162300,75.52,75.52,75.52,75.52
USXUSD,20080114,162400,75.52,75.53,75.52,75.53
USXUSD,20080114,162500,75.52,75.52,75.52,75.52
USXUSD,20080114,162600,75.52,75.53,75.52,75.52
USXUSD,20080114,162700,75.52,75.52,75.52,75.52
USXUSD,20080114,162800,75.52,75.52,75.51,75.51
USXUSD,20080114,162900,75.51,75.51,75.51,75.51
USXUSD,20080114,163000,75.51,75.51,75.51,75.51
USXUSD,20080114,163100,75.51,75.52,75.51,75.52
USXUSD,20080114,163200,75.52,75.52,75.52,75.52
USXUSD,20080114,163300,75.52,75.54,75.52,75.54
USXUSD,20080114,163400,75.54,75.54,75.53,75.53
USXUSD,20080114,163500,75.53,75.54,75.53,75.53
USXUSD,20080114,163600,75.53,75.53,75.52,75.52
USXUSD,20080114,163700,75.52,75.52,75.51,75.51
USXUSD,20080114,163800,75.51,75.51,75.50,75.50
USXUSD,20080114,163900,75.50,75.51,75.50,75.51
USXUSD,20080114,164000,75.51,75.52,75.51,75.52
USXUSD,20080114,164100,75.52,75.52,75.51,75.51
USXUSD,20080114,164200,75.51,75.51,75.51,75.51
USXUSD,20080114,164300,75.51,75.52,75.51,75.52
USXUSD,20080114,164400,75.52,75.52,75.51,75.51
USXUSD,20080114,164600,75.50,75.51,75.50,75.51
USXUSD,20080114,164700,75.51,75.52,75.51,75.52
USXUSD,20080114,164800,75.52,75.53,75.52,75.53
USXUSD,20080114,164900,75.53,75.53,75.53,75.53
USXUSD,20080114,165000,75.53,75.54,75.53,75.53
USXUSD,20080114,165100,75.53,75.53,75.52,75.52
USXUSD,20080114,165200,75.52,75.52,75.52,75.52
USXUSD,20080114,165300,75.52,75.52,75.52,75.52
USXUSD,20080114,165400,75.52,75.52,75.52,75.52
USXUSD,20080114,165500,75.52,75.52,75.52,75.52
USXUSD,20080114,165600,75.52,75.53,75.52,75.52
USXUSD,20080114,165700,75.51,75.52,75.51,75.51
USXUSD,20080114,165800,75.51,75.52,75.51,75.51
USXUSD,20080114,165900,75.51,75.52,75.51,75.51
USXUSD,20080114,170000,75.51,75.51,75.50,75.51
USXUSD,20080114,170100,75.51,75.52,75.51,75.52
USXUSD,20080114,170200,75.52,75.52,75.50,75.50
USXUSD,20080114,170300,75.50,75.51,75.50,75.51
USXUSD,20080114,170400,75.51,75.51,75.50,75.50
USXUSD,20080114,170500,75.50,75.51,75.50,75.51
USXUSD,20080114,170600,75.51,75.51,75.51,75.51
USXUSD,20080114,170700,75.51,75.52,75.51,75.52
USXUSD,20080114,170800,75.53,75.53,75.52,75.52
USXUSD,20080114,170900,75.52,75.52,75.51,75.51
USXUSD,20080114,171000,75.51,75.51,75.50,75.50
USXUSD,20080114,171100,75.50,75.51,75.49,75.49
USXUSD,20080114,171200,75.49,75.49,75.48,75.48
USXUSD,20080114,171300,75.49,75.49,75.48,75.48
USXUSD,20080114,171400,75.49,75.49,75.49,75.49
USXUSD,20080114,171500,75.48,75.51,75.48,75.50
USXUSD,20080114,171600,75.50,75.50,75.50,75.50
USXUSD,20080114,171700,75.51,75.52,75.51,75.52
USXUSD,20080114,171800,75.52,75.53,75.52,75.52
USXUSD,20080114,171900,75.52,75.52,75.51,75.51
USXUSD,20080114,172000,75.51,75.52,75.50,75.51
USXUSD,20080114,172100,75.51,75.51,75.50,75.50
USXUSD,20080114,172200,75.49,75.49,75.48,75.48
USXUSD,20080114,172300,75.48,75.48,75.48,75.48
USXUSD,20080114,172400,75.48,75.48,75.47,75.47
USXUSD,20080114,172500,75.46,75.47,75.46,75.46
USXUSD,20080114,172600,75.46,75.46,75.46,75.46
USXUSD,20080114,172700,75.46,75.47,75.46,75.47
USXUSD,20080114,172800,75.47,75.48,75.47,75.48
USXUSD,20080114,172900,75.48,75.49,75.48,75.49
USXUSD,20080114,173000,75.49,75.50,75.49,75.50
USXUSD,20080114,173100,75.50,75.50,75.50,75.50
USXUSD,20080114,173200,75.50,75.50,75.50,75.50
USXUSD,20080114,173300,75.50,75.50,75.50,75.50
USXUSD,20080114,173400,75.51,75.51,75.51,75.51
USXUSD,20080114,173500,75.51,75.52,75.51,75.52
USXUSD,20080114,173600,75.52,75.52,75.52,75.52
USXUSD,20080114,173700,75.53,75.53,75.52,75.53
USXUSD,20080114,173800,75.53,75.53,75.52,75.52
USXUSD,20080114,173900,75.53,75.53,75.52,75.53
USXUSD,20080114,174000,75.53,75.54,75.53,75.54
USXUSD,20080114,174100,75.54,75.54,75.54,75.54
USXUSD,20080114,174200,75.53,75.53,75.52,75.52
USXUSD,20080114,174300,75.52,75.53,75.52,75.53
USXUSD,20080114,174400,75.53,75.53,75.51,75.53
USXUSD,20080114,174500,75.53,75.55,75.53,75.55
USXUSD,20080114,174600,75.55,75.55,75.54,75.55
USXUSD,20080114,174700,75.55,75.57,75.55,75.56
USXUSD,20080114,174800,75.57,75.57,75.56,75.57
USXUSD,20080114,174900,75.57,75.57,75.56,75.56
USXUSD,20080114,175000,75.56,75.56,75.56,75.56
USXUSD,20080114,175100,75.56,75.57,75.56,75.57
USXUSD,20080114,175200,75.56,75.57,75.56,75.56
USXUSD,20080114,175300,75.56,75.57,75.56,75.57
USXUSD,20080114,175400,75.57,75.57,75.57,75.57
USXUSD,20080114,175500,75.57,75.57,75.57,75.57
USXUSD,20080114,175600,75.57,75.57,75.57,75.57
USXUSD,20080114,175700,75.57,75.58,75.57,75.57
USXUSD,20080114,175800,75.57,75.58,75.57,75.57
USXUSD,20080114,175900,75.57,75.58,75.57,75.57
USXUSD,20080114,180000,75.57,75.57,75.56,75.56
USXUSD,20080114,180100,75.56,75.56,75.55,75.56
USXUSD,20080114,180200,75.56,75.56,75.56,75.56
USXUSD,20080114,180300,75.56,75.57,75.56,75.57
USXUSD,20080114,180400,75.57,75.57,75.57,75.57
USXUSD,20080114,180500,75.57,75.57,75.56,75.56
USXUSD,20080114,180600,75.56,75.57,75.56,75.57
USXUSD,20080114,180700,75.57,75.57,75.57,75.57
USXUSD,20080114,180800,75.57,75.57,75.56,75.57
USXUSD,20080114,180900,75.57,75.57,75.56,75.56
USXUSD,20080114,181000,75.55,75.56,75.54,75.55
USXUSD,20080114,181100,75.55,75.55,75.54,75.54
USXUSD,20080114,181200,75.54,75.54,75.54,75.54
USXUSD,20080114,181300,75.54,75.54,75.54,75.54
USXUSD,20080114,181400,75.55,75.55,75.54,75.54
USXUSD,20080114,181500,75.55,75.55,75.54,75.54
USXUSD,20080114,181600,75.54,75.55,75.54,75.55
USXUSD,20080114,181700,75.55,75.55,75.54,75.54
USXUSD,20080114,181800,75.54,75.54,75.54,75.54
USXUSD,20080114,181900,75.55,75.55,75.55,75.55
USXUSD,20080114,182000,75.55,75.55,75.55,75.55
USXUSD,20080114,182100,75.55,75.55,75.55,75.55
USXUSD,20080114,182200,75.55,75.55,75.55,75.55
USXUSD,20080114,182300,75.55,75.55,75.55,75.55
USXUSD,20080114,182400,75.55,75.55,75.54,75.54
USXUSD,20080114,182500,75.54,75.54,75.53,75.54
USXUSD,20080114,182600,75.54,75.56,75.54,75.56
USXUSD,20080114,182700,75.56,75.56,75.56,75.56
USXUSD,20080114,182800,75.57,75.58,75.57,75.58
USXUSD,20080114,182900,75.57,75.58,75.57,75.57
USXUSD,20080114,183000,75.58,75.58,75.58,75.58
USXUSD,20080114,183100,75.57,75.57,75.57,75.57
USXUSD,20080114,183200,75.57,75.57,75.56,75.56
USXUSD,20080114,183300,75.56,75.56,75.55,75.55
USXUSD,20080114,183400,75.55,75.55,75.54,75.55
USXUSD,20080114,183500,75.55,75.55,75.55,75.55
USXUSD,20080114,183600,75.55,75.56,75.55,75.55
USXUSD,20080114,183700,75.55,75.56,75.55,75.55
USXUSD,20080114,183800,75.55,75.55,75.55,75.55
USXUSD,20080114,183900,75.55,75.55,75.54,75.54
USXUSD,20080114,184000,75.54,75.54,75.53,75.53
USXUSD,20080114,184100,75.52,75.53,75.52,75.53
USXUSD,20080114,184200,75.52,75.53,75.52,75.53
USXUSD,20080114,184300,75.53,75.53,75.52,75.52
USXUSD,20080114,184400,75.53,75.53,75.52,75.53
USXUSD,20080114,184500,75.52,75.54,75.52,75.54
USXUSD,20080114,184600,75.54,75.55,75.54,75.54
USXUSD,20080114,184700,75.54,75.54,75.54,75.54
USXUSD,20080114,184800,75.54,75.54,75.54,75.54
USXUSD,20080114,184900,75.54,75.54,75.54,75.54
USXUSD,20080114,185000,75.54,75.54,75.53,75.53
USXUSD,20080114,185100,75.54,75.54,75.53,75.53
USXUSD,20080114,185200,75.53,75.53,75.53,75.53
USXUSD,20080114,185300,75.54,75.54,75.54,75.54
USXUSD,20080114,185400,75.54,75.55,75.54,75.55
USXUSD,20080114,185500,75.55,75.55,75.55,75.55
USXUSD,20080114,185600,75.55,75.56,75.55,75.55
USXUSD,20080114,185700,75.55,75.56,75.55,75.56
USXUSD,20080114,185800,75.56,75.56,75.55,75.56
USXUSD,20080114,185900,75.56,75.56,75.55,75.56
USXUSD,20080114,190000,75.56,75.56,75.55,75.55
USXUSD,20080114,190100,75.55,75.55,75.54,75.54
USXUSD,20080114,190200,75.55,75.55,75.55,75.55
USXUSD,20080114,190300,75.55,75.55,75.55,75.55
USXUSD,20080114,190400,75.54,75.54,75.53,75.53
USXUSD,20080114,190500,75.54,75.54,75.53,75.54
USXUSD,20080114,190600,75.54,75.54,75.54,75.54
USXUSD,20080114,190700,75.54,75.54,75.54,75.54
USXUSD,20080114,190800,75.54,75.54,75.54,75.54
USXUSD,20080114,190900,75.53,75.54,75.53,75.54
USXUSD,20080114,191000,75.54,75.54,75.53,75.54
USXUSD,20080114,191100,75.54,75.54,75.54,75.54
USXUSD,20080114,191200,75.54,75.54,75.54,75.54
USXUSD,20080114,191300,75.54,75.54,75.54,75.54
USXUSD,20080114,191400,75.54,75.54,75.54,75.54
USXUSD,20080114,191500,75.54,75.54,75.54,75.54
USXUSD,20080114,191600,75.53,75.53,75.53,75.53
USXUSD,20080114,191700,75.53,75.53,75.53,75.53
USXUSD,20080114,191800,75.53,75.53,75.53,75.53
USXUSD,20080114,191900,75.54,75.55,75.54,75.54
USXUSD,20080114,192000,75.54,75.54,75.54,75.54
USXUSD,20080114,192100,75.54,75.54,75.54,75.54
USXUSD,20080114,192200,75.54,75.54,75.54,75.54
USXUSD,20080114,192300,75.53,75.54,75.53,75.53
USXUSD,20080114,192400,75.53,75.53,75.53,75.53
USXUSD,20080114,192600,75.53,75.53,75.52,75.53
USXUSD,20080114,192700,75.53,75.53,75.52,75.53
USXUSD,20080114,192800,75.53,75.54,75.53,75.54
USXUSD,20080114,192900,75.54,75.54,75.54,75.54
USXUSD,20080114,193000,75.53,75.54,75.53,75.54
USXUSD,20080114,193100,75.54,75.54,75.54,75.54
USXUSD,20080114,193200,75.54,75.55,75.54,75.55
USXUSD,20080114,193300,75.55,75.55,75.54,75.54
USXUSD,20080114,193400,75.54,75.54,75.54,75.54
USXUSD,20080114,193500,75.54,75.55,75.54,75.54
USXUSD,20080114,193600,75.54,75.55,75.54,75.55
USXUSD,20080114,193700,75.55,75.56,75.55,75.56
USXUSD,20080114,193800,75.56,75.56,75.56,75.56
USXUSD,20080114,193900,75.56,75.56,75.55,75.55
USXUSD,20080114,194000,75.55,75.56,75.55,75.56
USXUSD,20080114,194100,75.56,75.56,75.56,75.56
USXUSD,20080114,194200,75.56,75.56,75.56,75.56
USXUSD,20080114,194300,75.57,75.57,75.57,75.57
USXUSD,20080114,194400,75.56,75.57,75.56,75.57
USXUSD,20080114,194500,75.57,75.57,75.57,75.57
USXUSD,20080114,194600,75.57,75.58,75.57,75.58
USXUSD,20080114,194700,75.57,75.57,75.57,75.57
USXUSD,20080114,194800,75.58,75.58,75.58,75.58
USXUSD,20080114,194900,75.59,75.60,75.59,75.60
USXUSD,20080114,195000,75.60,75.60,75.59,75.59
USXUSD,20080114,195200,75.60,75.60,75.58,75.58
USXUSD,20080114,195300,75.58,75.58,75.58,75.58
USXUSD,20080114,195400,75.58,75.58,75.58,75.58
USXUSD,20080114,195500,75.58,75.58,75.57,75.57
USXUSD,20080114,195600,75.57,75.58,75.57,75.58
USXUSD,20080114,195700,75.58,75.58,75.58,75.58
USXUSD,20080114,195800,75.58,75.58,75.58,75.58
USXUSD,20080114,195900,75.58,75.58,75.58,75.58
USXUSD,20080114,200000,75.58,75.59,75.58,75.58
USXUSD,20080114,200100,75.58,75.58,75.58,75.58
USXUSD,20080114,200200,75.58,75.59,75.57,75.57
USXUSD,20080114,200300,75.57,75.57,75.56,75.56
USXUSD,20080114,200400,75.56,75.57,75.56,75.57
USXUSD,20080114,200500,75.56,75.56,75.56,75.56
USXUSD,20080114,200600,75.56,75.56,75.56,75.56
USXUSD,20080114,200700,75.56,75.56,75.55,75.55
USXUSD,20080114,200800,75.56,75.56,75.55,75.55
USXUSD,20080114,200900,75.56,75.56,75.56,75.56
USXUSD,20080114,201000,75.56,75.56,75.56,75.56
USXUSD,20080114,201100,75.56,75.56,75.56,75.56
USXUSD,20080114,201200,75.56,75.56,75.56,75.56
USXUSD,20080114,201300,75.56,75.56,75.56,75.56
USXUSD,20080114,201400,75.55,75.55,75.55,75.55
USXUSD,20080114,201500,75.56,75.56,75.55,75.56
USXUSD,20080114,201600,75.56,75.56,75.56,75.56
USXUSD,20080114,201700,75.56,75.56,75.56,75.56
USXUSD,20080114,201800,75.56,75.56,75.56,75.56
USXUSD,20080114,201900,75.56,75.56,75.56,75.56
USXUSD,20080114,202000,75.56,75.56,75.56,75.56
USXUSD,20080114,202100,75.56,75.56,75.56,75.56
USXUSD,20080114,202200,75.55,75.56,75.55,75.55
USXUSD,20080114,202300,75.55,75.56,75.55,75.56
USXUSD,20080114,202400,75.56,75.56,75.56,75.56
USXUSD,20080114,202500,75.56,75.56,75.56,75.56
USXUSD,20080114,202600,75.56,75.56,75.56,75.56
USXUSD,20080114,202700,75.56,75.56,75.56,75.56
USXUSD,20080114,202800,75.56,75.56,75.56,75.56
USXUSD,20080114,202900,75.56,75.56,75.56,75.56
USXUSD,20080114,203100,75.55,75.55,75.55,75.55
USXUSD,20080114,203200,75.55,75.56,75.55,75.56
USXUSD,20080114,203300,75.56,75.56,75.56,75.56
USXUSD,20080114,203400,75.56,75.56,75.56,75.56
USXUSD,20080114,203600,75.56,75.56,75.56,75.56
USXUSD,20080114,203700,75.56,75.56,75.56,75.56
USXUSD,20080114,203800,75.56,75.56,75.56,75.56
USXUSD,20080114,203900,75.56,75.56,75.56,75.56
USXUSD,20080114,204000,75.56,75.56,75.56,75.56
USXUSD,20080114,204100,75.56,75.57,75.56,75.56
USXUSD,20080114,204200,75.56,75.56,75.56,75.56
USXUSD,20080114,204300,75.56,75.56,75.56,75.56
USXUSD,20080114,204400,75.56,75.56,75.56,75.56
USXUSD,20080114,204500,75.56,75.56,75.56,75.56
USXUSD,20080114,204600,75.56,75.56,75.56,75.56
USXUSD,20080114,204700,75.57,75.57,75.57,75.57
USXUSD,20080114,204800,75.57,75.57,75.57,75.57
USXUSD,20080114,204900,75.57,75.57,75.56,75.56
USXUSD,20080114,205000,75.56,75.57,75.56,75.57
USXUSD,20080114,205100,75.57,75.57,75.57,75.57
USXUSD,20080114,205400,75.57,75.57,75.57,75.57
USXUSD,20080114,205600,75.57,75.57,75.56,75.57
USXUSD,20080114,205800,75.57,75.57,75.56,75.56
USXUSD,20080114,205900,75.56,75.56,75.56,75.56
USXUSD,20080114,210000,75.56,75.56,75.56,75.56
USXUSD,20080114,210100,75.56,75.56,75.56,75.56
USXUSD,20080114,210200,75.56,75.57,75.56,75.57
USXUSD,20080114,210300,75.56,75.57,75.56,75.57
USXUSD,20080114,210400,75.57,75.57,75.57,75.57
USXUSD,20080114,210500,75.57,75.57,75.57,75.57
USXUSD,20080114,210600,75.57,75.58,75.57,75.58
USXUSD,20080114,210700,75.58,75.58,75.58,75.58
USXUSD,20080114,210800,75.59,75.59,75.59,75.59
USXUSD,20080114,210900,75.59,75.59,75.59,75.59
USXUSD,20080114,211000,75.59,75.59,75.58,75.58
USXUSD,20080114,211100,75.58,75.58,75.58,75.58
USXUSD,20080114,211200,75.58,75.58,75.58,75.58
USXUSD,20080114,211300,75.58,75.58,75.57,75.57
USXUSD,20080114,211400,75.57,75.57,75.57,75.57
USXUSD,20080114,211500,75.57,75.57,75.57,75.57
USXUSD,20080114,211600,75.57,75.57,75.56,75.56
USXUSD,20080114,211700,75.56,75.56,75.56,75.56
USXUSD,20080114,211800,75.56,75.56,75.56,75.56
USXUSD,20080114,211900,75.56,75.56,75.56,75.56
USXUSD,20080114,212000,75.56,75.56,75.56,75.56
USXUSD,20080114,212100,75.56,75.56,75.56,75.56
USXUSD,20080114,212200,75.56,75.56,75.56,75.56
USXUSD,20080114,212300,75.56,75.56,75.56,75.56
USXUSD,20080114,212400,75.56,75.56,75.55,75.55
USXUSD,20080114,212500,75.55,75.55,75.54,75.54
USXUSD,20080114,212600,75.55,75.55,75.54,75.54
USXUSD,20080114,212700,75.54,75.54,75.54,75.54
USXUSD,20080114,212800,75.54,75.55,75.54,75.55
USXUSD,20080114,212900,75.55,75.55,75.55,75.55
USXUSD,20080114,213000,75.55,75.55,75.54,75.54
USXUSD,20080114,213100,75.54,75.54,75.54,75.54
USXUSD,20080114,213200,75.55,75.55,75.54,75.55
USXUSD,20080114,213300,75.55,75.55,75.54,75.54
USXUSD,20080114,213400,75.55,75.55,75.55,75.55
USXUSD,20080114,213500,75.55,75.55,75.55,75.55
USXUSD,20080114,213600,75.55,75.55,75.55,75.55
USXUSD,20080114,213700,75.55,75.56,75.55,75.56
USXUSD,20080114,213800,75.56,75.56,75.56,75.56
USXUSD,20080114,213900,75.56,75.56,75.56,75.56
USXUSD,20080114,214000,75.56,75.56,75.56,75.56
USXUSD,20080114,214100,75.56,75.56,75.56,75.56
USXUSD,20080114,214200,75.56,75.56,75.56,75.56
USXUSD,20080114,214300,75.56,75.56,75.55,75.55
USXUSD,20080114,214400,75.55,75.56,75.55,75.56
USXUSD,20080114,214500,75.56,75.56,75.56,75.56
USXUSD,20080114,214600,75.56,75.56,75.56,75.56
USXUSD,20080114,214700,75.56,75.56,75.55,75.56
USXUSD,20080114,214800,75.56,75.56,75.55,75.55
USXUSD,20080114,214900,75.55,75.56,75.55,75.56
USXUSD,20080114,215000,75.56,75.56,75.56,75.56
USXUSD,20080114,215100,75.56,75.56,75.56,75.56
USXUSD,20080114,215200,75.56,75.56,75.56,75.56
USXUSD,20080114,215300,75.56,75.56,75.56,75.56
USXUSD,20080114,215400,75.56,75.56,75.56,75.56
USXUSD,20080114,215600,75.56,75.56,75.56,75.56
USXUSD,20080114,215700,75.56,75.56,75.56,75.56
USXUSD,20080114,215800,75.56,75.56,75.56,75.56
USXUSD,20080114,215900,75.56,75.56,75.56,75.56
USXUSD,20080114,220000,75.56,75.56,75.56,75.56
USXUSD,20080114,220100,75.56,75.56,75.56,75.56
USXUSD,20080114,220200,75.56,75.57,75.56,75.57
USXUSD,20080114,220300,75.57,75.57,75.56,75.57
USXUSD,20080114,220400,75.57,75.57,75.57,75.57
USXUSD,20080114,220500,75.57,75.57,75.57,75.57
USXUSD,20080114,220600,75.57,75.57,75.57,75.57
USXUSD,20080114,220700,75.57,75.57,75.57,75.57
USXUSD,20080114,220800,75.57,75.57,75.57,75.57
USXUSD,20080114,220900,75.57,75.57,75.57,75.57
USXUSD,20080114,221000,75.57,75.57,75.56,75.56
USXUSD,20080114,221100,75.56,75.57,75.56,75.57
USXUSD,20080114,221200,75.57,75.57,75.56,75.56
USXUSD,20080114,221300,75.56,75.56,75.56,75.56
USXUSD,20080114,221400,75.56,75.56,75.56,75.56
USXUSD,20080114,221500,75.56,75.56,75.56,75.56
USXUSD,20080114,221600,75.56,75.56,75.56,75.56
USXUSD,20080114,221700,75.56,75.57,75.56,75.57
USXUSD,20080114,221800,75.57,75.57,75.57,75.57
USXUSD,20080114,221900,75.57,75.57,75.57,75.57
USXUSD,20080114,222000,75.57,75.57,75.57,75.57
USXUSD,20080114,222100,75.57,75.57,75.57,75.57
USXUSD,20080114,222200,75.57,75.57,75.57,75.57
USXUSD,20080114,222300,75.57,75.58,75.57,75.58
USXUSD,20080114,222400,75.58,75.58,75.58,75.58
USXUSD,20080114,222500,75.58,75.58,75.57,75.57
USXUSD,20080114,222600,75.57,75.58,75.57,75.57
USXUSD,20080114,222700,75.57,75.57,75.57,75.57
USXUSD,20080114,222800,75.57,75.57,75.57,75.57
USXUSD,20080114,222900,75.57,75.57,75.57,75.57
USXUSD,20080114,223000,75.57,75.57,75.57,75.57
USXUSD,20080114,223100,75.57,75.57,75.57,75.57
USXUSD,20080114,223200,75.57,75.58,75.57,75.58
USXUSD,20080114,223300,75.58,75.58,75.57,75.58
USXUSD,20080114,223400,75.58,75.58,75.58,75.58
USXUSD,20080114,223500,75.58,75.58,75.58,75.58
USXUSD,20080114,223600,75.58,75.58,75.58,75.58
USXUSD,20080114,223700,75.57,75.57,75.57,75.57
USXUSD,20080114,223800,75.57,75.58,75.57,75.57
USXUSD,20080114,223900,75.57,75.57,75.57,75.57
USXUSD,20080114,224000,75.57,75.57,75.57,75.57
USXUSD,20080114,224100,75.57,75.57,75.57,75.57
USXUSD,20080114,224200,75.57,75.57,75.57,75.57
USXUSD,20080114,224300,75.57,75.57,75.57,75.57
USXUSD,20080114,224400,75.57,75.57,75.57,75.57
USXUSD,20080114,224500,75.57,75.57,75.57,75.57
USXUSD,20080114,224600,75.58,75.58,75.57,75.57
USXUSD,20080114,224700,75.57,75.57,75.57,75.57
USXUSD,20080114,224900,75.58,75.58,75.58,75.58
USXUSD,20080114,225000,75.58,75.58,75.58,75.58
USXUSD,20080114,225100,75.57,75.57,75.57,75.57
USXUSD,20080114,225200,75.57,75.57,75.57,75.57
USXUSD,20080114,225300,75.57,75.57,75.57,75.57
USXUSD,20080114,225400,75.57,75.57,75.57,75.57
USXUSD,20080114,225500,75.57,75.57,75.57,75.57
USXUSD,20080114,225600,75.57,75.57,75.57,75.57
USXUSD,20080114,225700,75.57,75.57,75.57,75.57
USXUSD,20080114,225800,75.56,75.57,75.56,75.56
USXUSD,20080114,225900,75.56,75.56,75.56,75.56
USXUSD,20080114,230000,75.56,75.56,75.56,75.56
USXUSD,20080114,230100,75.56,75.56,75.56,75.56
USXUSD,20080114,230200,75.56,75.56,75.56,75.56
USXUSD,20080114,230300,75.56,75.56,75.56,75.56
USXUSD,20080114,230400,75.56,75.56,75.56,75.56
USXUSD,20080114,230500,75.56,75.56,75.56,75.56
USXUSD,20080114,230600,75.56,75.56,75.56,75.56
USXUSD,20080114,230700,75.56,75.56,75.56,75.56
USXUSD,20080114,230800,75.56,75.56,75.56,75.56
USXUSD,20080114,230900,75.56,75.57,75.56,75.57
USXUSD,20080114,231000,75.57,75.57,75.57,75.57
USXUSD,20080114,231100,75.57,75.57,75.57,75.57
USXUSD,20080114,231200,75.57,75.57,75.57,75.57
USXUSD,20080114,231300,75.57,75.57,75.57,75.57
USXUSD,20080114,231400,75.57,75.57,75.57,75.57
USXUSD,20080114,231500,75.57,75.58,75.57,75.58
USXUSD,20080114,231600,75.58,75.58,75.58,75.58
USXUSD,20080114,231700,75.58,75.58,75.57,75.58
USXUSD,20080114,231800,75.58,75.58,75.57,75.57
USXUSD,20080114,231900,75.57,75.57,75.57,75.57
USXUSD,20080114,232000,75.57,75.57,75.57,75.57
USXUSD,20080114,232100,75.57,75.57,75.57,75.57
USXUSD,20080114,232200,75.57,75.57,75.57,75.57
USXUSD,20080114,232300,75.57,75.57,75.57,75.57
USXUSD,20080114,232400,75.57,75.57,75.57,75.57
USXUSD,20080114,232500,75.57,75.57,75.57,75.57
USXUSD,20080114,232600,75.57,75.57,75.57,75.57
USXUSD,20080114,232700,75.57,75.57,75.57,75.57
USXUSD,20080114,232800,75.57,75.57,75.57,75.57
USXUSD,20080114,232900,75.57,75.57,75.57,75.57
USXUSD,20080114,233000,75.57,75.57,75.57,75.57
USXUSD,20080114,233100,75.57,75.57,75.57,75.57
USXUSD,20080114,233200,75.57,75.57,75.57,75.57
USXUSD,20080114,233300,75.57,75.57,75.56,75.56
USXUSD,20080114,233400,75.56,75.56,75.56,75.56
USXUSD,20080114,233500,75.56,75.56,75.56,75.56
USXUSD,20080114,233600,75.56,75.56,75.56,75.56
USXUSD,20080114,233700,75.56,75.56,75.56,75.56
USXUSD,20080114,233800,75.56,75.56,75.56,75.56
USXUSD,20080114,233900,75.56,75.56,75.56,75.56
USXUSD,20080114,234000,75.56,75.56,75.56,75.56
USXUSD,20080114,234100,75.56,75.56,75.56,75.56
USXUSD,20080114,234200,75.56,75.56,75.56,75.56
USXUSD,20080114,234300,75.56,75.56,75.56,75.56
USXUSD,20080114,234400,75.56,75.56,75.56,75.56
USXUSD,20080114,234500,75.56,75.56,75.56,75.56
USXUSD,20080114,234600,75.56,75.56,75.56,75.56
USXUSD,20080114,234700,75.56,75.57,75.56,75.56
USXUSD,20080114,234800,75.56,75.56,75.56,75.56
USXUSD,20080114,234900,75.56,75.56,75.56,75.56
USXUSD,20080114,235000,75.56,75.56,75.56,75.56
USXUSD,20080114,235100,75.56,75.57,75.56,75.57
USXUSD,20080114,235200,75.57,75.57,75.57,75.57
USXUSD,20080114,235300,75.57,75.58,75.57,75.58
USXUSD,20080114,235400,75.58,75.59,75.58,75.59
USXUSD,20080114,235500,75.59,75.59,75.59,75.59
USXUSD,20080114,235600,75.59,75.59,75.59,75.59
USXUSD,20080114,235700,75.59,75.59,75.59,75.59
USXUSD,20080114,235800,75.59,75.59,75.59,75.59
USXUSD,20080114,235900,75.60,75.60,75.60,75.60
USXUSD,20080115,000000,75.60,75.60,75.60,75.60
