<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080116,000100,1.4776,1.4780,1.4776,1.4780
EURUSD,20080116,000200,1.4780,1.4780,1.4780,1.4780
EURUSD,20080116,000300,1.4780,1.4780,1.4780,1.4780
EURUSD,20080116,000400,1.4780,1.4780,1.4779,1.4779
EURUSD,20080116,000500,1.4778,1.4778,1.4778,1.4778
EURUSD,20080116,000600,1.4778,1.4779,1.4778,1.4779
EURUSD,20080116,000700,1.4779,1.4782,1.4779,1.4782
EURUSD,20080116,000800,1.4783,1.4785,1.4783,1.4785
EURUSD,20080116,000900,1.4785,1.4786,1.4785,1.4786
EURUSD,20080116,001000,1.4786,1.4786,1.4786,1.4786
EURUSD,20080116,001100,1.4787,1.4787,1.4786,1.4786
EURUSD,20080116,001200,1.4787,1.4787,1.4786,1.4787
EURUSD,20080116,001300,1.4787,1.4787,1.4786,1.4786
EURUSD,20080116,001400,1.4787,1.4790,1.4787,1.4790
EURUSD,20080116,001500,1.4791,1.4794,1.4791,1.4794
EURUSD,20080116,001600,1.4794,1.4795,1.4794,1.4795
EURUSD,20080116,001700,1.4795,1.4795,1.4791,1.4791
EURUSD,20080116,001800,1.4791,1.4791,1.4790,1.4790
EURUSD,20080116,001900,1.4790,1.4790,1.4790,1.4790
EURUSD,20080116,002000,1.4790,1.4790,1.4785,1.4785
EURUSD,20080116,002100,1.4784,1.4786,1.4784,1.4786
EURUSD,20080116,002200,1.4786,1.4787,1.4786,1.4786
EURUSD,20080116,002300,1.4785,1.4786,1.4785,1.4786
EURUSD,20080116,002400,1.4786,1.4786,1.4784,1.4784
EURUSD,20080116,002500,1.4785,1.4785,1.4785,1.4785
EURUSD,20080116,002600,1.4786,1.4788,1.4786,1.4788
EURUSD,20080116,002700,1.4788,1.4790,1.4788,1.4789
EURUSD,20080116,002800,1.4788,1.4790,1.4788,1.4790
EURUSD,20080116,002900,1.4790,1.4790,1.4789,1.4789
EURUSD,20080116,003000,1.4790,1.4792,1.4790,1.4791
EURUSD,20080116,003100,1.4791,1.4791,1.4790,1.4791
EURUSD,20080116,003200,1.4791,1.4792,1.4791,1.4792
EURUSD,20080116,003300,1.4793,1.4794,1.4793,1.4794
EURUSD,20080116,003400,1.4794,1.4794,1.4794,1.4794
EURUSD,20080116,003500,1.4795,1.4798,1.4795,1.4798
EURUSD,20080116,003600,1.4797,1.4798,1.4797,1.4798
EURUSD,20080116,003700,1.4798,1.4799,1.4798,1.4798
EURUSD,20080116,003800,1.4798,1.4798,1.4797,1.4797
EURUSD,20080116,003900,1.4797,1.4797,1.4796,1.4797
EURUSD,20080116,004000,1.4798,1.4798,1.4798,1.4798
EURUSD,20080116,004100,1.4798,1.4799,1.4798,1.4799
EURUSD,20080116,004200,1.4799,1.4801,1.4799,1.4800
EURUSD,20080116,004300,1.4800,1.4800,1.4800,1.4800
EURUSD,20080116,004400,1.4800,1.4801,1.4800,1.4801
EURUSD,20080116,004500,1.4801,1.4801,1.4800,1.4801
EURUSD,20080116,004600,1.4801,1.4803,1.4801,1.4803
EURUSD,20080116,004700,1.4802,1.4802,1.4801,1.4801
EURUSD,20080116,004800,1.4802,1.4804,1.4802,1.4804
EURUSD,20080116,004900,1.4805,1.4805,1.4802,1.4802
EURUSD,20080116,005000,1.4802,1.4803,1.4802,1.4803
EURUSD,20080116,005100,1.4804,1.4808,1.4804,1.4808
EURUSD,20080116,005200,1.4809,1.4811,1.4809,1.4811
EURUSD,20080116,005300,1.4810,1.4810,1.4806,1.4806
EURUSD,20080116,005400,1.4805,1.4806,1.4805,1.4805
EURUSD,20080116,005500,1.4806,1.4807,1.4806,1.4806
EURUSD,20080116,005600,1.4807,1.4807,1.4806,1.4806
EURUSD,20080116,005700,1.4806,1.4808,1.4806,1.4807
EURUSD,20080116,005800,1.4806,1.4806,1.4801,1.4801
EURUSD,20080116,005900,1.4800,1.4800,1.4799,1.4799
EURUSD,20080116,010000,1.4799,1.4799,1.4798,1.4799
EURUSD,20080116,010100,1.4800,1.4800,1.4798,1.4800
EURUSD,20080116,010200,1.4801,1.4802,1.4800,1.4802
EURUSD,20080116,010300,1.4802,1.4804,1.4802,1.4804
EURUSD,20080116,010400,1.4804,1.4809,1.4804,1.4809
EURUSD,20080116,010500,1.4810,1.4811,1.4809,1.4809
EURUSD,20080116,010600,1.4808,1.4808,1.4808,1.4808
EURUSD,20080116,010700,1.4808,1.4808,1.4806,1.4807
EURUSD,20080116,010800,1.4807,1.4807,1.4802,1.4802
EURUSD,20080116,010900,1.4801,1.4801,1.4800,1.4800
EURUSD,20080116,011000,1.4800,1.4800,1.4798,1.4798
EURUSD,20080116,011100,1.4799,1.4799,1.4797,1.4797
EURUSD,20080116,011200,1.4798,1.4798,1.4793,1.4793
EURUSD,20080116,011300,1.4792,1.4792,1.4790,1.4790
EURUSD,20080116,011400,1.4790,1.4794,1.4790,1.4794
EURUSD,20080116,011500,1.4795,1.4795,1.4793,1.4794
EURUSD,20080116,011600,1.4794,1.4794,1.4792,1.4792
EURUSD,20080116,011700,1.4792,1.4795,1.4792,1.4794
EURUSD,20080116,011800,1.4795,1.4799,1.4795,1.4799
EURUSD,20080116,011900,1.4798,1.4798,1.4798,1.4798
EURUSD,20080116,012000,1.4799,1.4799,1.4798,1.4798
EURUSD,20080116,012100,1.4799,1.4800,1.4799,1.4799
EURUSD,20080116,012200,1.4799,1.4800,1.4797,1.4797
EURUSD,20080116,012300,1.4798,1.4800,1.4798,1.4800
EURUSD,20080116,012400,1.4799,1.4800,1.4799,1.4799
EURUSD,20080116,012500,1.4799,1.4800,1.4799,1.4799
EURUSD,20080116,012600,1.4800,1.4800,1.4798,1.4798
EURUSD,20080116,012700,1.4799,1.4799,1.4799,1.4799
EURUSD,20080116,012800,1.4799,1.4800,1.4799,1.4800
EURUSD,20080116,012900,1.4801,1.4801,1.4801,1.4801
EURUSD,20080116,013000,1.4801,1.4801,1.4801,1.4801
EURUSD,20080116,013100,1.4801,1.4801,1.4801,1.4801
EURUSD,20080116,013200,1.4800,1.4803,1.4800,1.4803
EURUSD,20080116,013300,1.4803,1.4803,1.4803,1.4803
EURUSD,20080116,013400,1.4803,1.4804,1.4803,1.4804
EURUSD,20080116,013500,1.4804,1.4805,1.4804,1.4805
EURUSD,20080116,013600,1.4804,1.4804,1.4804,1.4804
EURUSD,20080116,013700,1.4805,1.4805,1.4805,1.4805
EURUSD,20080116,013800,1.4805,1.4805,1.4804,1.4804
EURUSD,20080116,013900,1.4803,1.4803,1.4803,1.4803
EURUSD,20080116,014000,1.4804,1.4806,1.4804,1.4806
EURUSD,20080116,014100,1.4806,1.4807,1.4805,1.4807
EURUSD,20080116,014200,1.4806,1.4806,1.4806,1.4806
EURUSD,20080116,014300,1.4806,1.4806,1.4805,1.4805
EURUSD,20080116,014400,1.4805,1.4805,1.4803,1.4803
EURUSD,20080116,014500,1.4804,1.4804,1.4804,1.4804
EURUSD,20080116,014600,1.4804,1.4805,1.4804,1.4804
EURUSD,20080116,014700,1.4804,1.4805,1.4804,1.4804
EURUSD,20080116,014800,1.4804,1.4804,1.4804,1.4804
EURUSD,20080116,014900,1.4804,1.4804,1.4804,1.4804
EURUSD,20080116,015000,1.4804,1.4804,1.4804,1.4804
EURUSD,20080116,015100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080116,015200,1.4804,1.4804,1.4802,1.4802
EURUSD,20080116,015300,1.4803,1.4803,1.4800,1.4800
EURUSD,20080116,015400,1.4801,1.4801,1.4799,1.4800
EURUSD,20080116,015500,1.4800,1.4801,1.4798,1.4798
EURUSD,20080116,015600,1.4799,1.4801,1.4799,1.4800
EURUSD,20080116,015700,1.4800,1.4800,1.4798,1.4798
EURUSD,20080116,015800,1.4797,1.4798,1.4797,1.4798
EURUSD,20080116,015900,1.4798,1.4798,1.4798,1.4798
EURUSD,20080116,020000,1.4798,1.4799,1.4798,1.4799
EURUSD,20080116,020100,1.4800,1.4800,1.4796,1.4796
EURUSD,20080116,020200,1.4795,1.4795,1.4793,1.4793
EURUSD,20080116,020300,1.4793,1.4793,1.4793,1.4793
EURUSD,20080116,020400,1.4793,1.4793,1.4792,1.4792
EURUSD,20080116,020500,1.4792,1.4793,1.4792,1.4792
EURUSD,20080116,020600,1.4792,1.4792,1.4792,1.4792
EURUSD,20080116,020700,1.4791,1.4792,1.4791,1.4792
EURUSD,20080116,020800,1.4793,1.4796,1.4793,1.4796
EURUSD,20080116,020900,1.4796,1.4797,1.4796,1.4797
EURUSD,20080116,021000,1.4797,1.4798,1.4797,1.4797
EURUSD,20080116,021100,1.4797,1.4798,1.4796,1.4796
EURUSD,20080116,021200,1.4797,1.4798,1.4797,1.4797
EURUSD,20080116,021300,1.4798,1.4798,1.4798,1.4798
EURUSD,20080116,021400,1.4797,1.4797,1.4797,1.4797
EURUSD,20080116,021500,1.4797,1.4800,1.4797,1.4800
EURUSD,20080116,021600,1.4799,1.4799,1.4799,1.4799
EURUSD,20080116,021700,1.4800,1.4804,1.4800,1.4804
EURUSD,20080116,021800,1.4804,1.4804,1.4803,1.4803
EURUSD,20080116,021900,1.4804,1.4805,1.4803,1.4803
EURUSD,20080116,022000,1.4803,1.4803,1.4803,1.4803
EURUSD,20080116,022100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080116,022200,1.4804,1.4805,1.4804,1.4804
EURUSD,20080116,022300,1.4805,1.4805,1.4805,1.4805
EURUSD,20080116,022400,1.4805,1.4805,1.4804,1.4804
EURUSD,20080116,022500,1.4804,1.4804,1.4802,1.4802
EURUSD,20080116,022600,1.4803,1.4803,1.4803,1.4803
EURUSD,20080116,022700,1.4803,1.4803,1.4803,1.4803
EURUSD,20080116,022800,1.4803,1.4803,1.4802,1.4802
EURUSD,20080116,022900,1.4802,1.4803,1.4802,1.4803
EURUSD,20080116,023000,1.4803,1.4803,1.4800,1.4800
EURUSD,20080116,023100,1.4801,1.4801,1.4801,1.4801
EURUSD,20080116,023200,1.4801,1.4802,1.4801,1.4801
EURUSD,20080116,023300,1.4802,1.4802,1.4801,1.4802
EURUSD,20080116,023400,1.4803,1.4803,1.4801,1.4802
EURUSD,20080116,023500,1.4801,1.4802,1.4801,1.4802
EURUSD,20080116,023600,1.4801,1.4801,1.4800,1.4800
EURUSD,20080116,023700,1.4800,1.4801,1.4800,1.4801
EURUSD,20080116,023800,1.4801,1.4801,1.4799,1.4799
EURUSD,20080116,023900,1.4799,1.4799,1.4798,1.4798
EURUSD,20080116,024000,1.4798,1.4799,1.4798,1.4799
EURUSD,20080116,024100,1.4799,1.4799,1.4799,1.4799
EURUSD,20080116,024200,1.4799,1.4799,1.4798,1.4798
EURUSD,20080116,024300,1.4797,1.4797,1.4794,1.4794
EURUSD,20080116,024400,1.4794,1.4794,1.4793,1.4794
EURUSD,20080116,024500,1.4794,1.4795,1.4794,1.4795
EURUSD,20080116,024600,1.4796,1.4796,1.4796,1.4796
EURUSD,20080116,024700,1.4796,1.4799,1.4796,1.4799
EURUSD,20080116,024800,1.4800,1.4800,1.4799,1.4799
EURUSD,20080116,024900,1.4799,1.4799,1.4798,1.4798
EURUSD,20080116,025000,1.4798,1.4799,1.4798,1.4798
EURUSD,20080116,025100,1.4798,1.4798,1.4798,1.4798
EURUSD,20080116,025200,1.4797,1.4798,1.4797,1.4798
EURUSD,20080116,025300,1.4797,1.4798,1.4797,1.4798
EURUSD,20080116,025400,1.4798,1.4798,1.4798,1.4798
EURUSD,20080116,025500,1.4799,1.4800,1.4799,1.4800
EURUSD,20080116,025600,1.4801,1.4801,1.4800,1.4800
EURUSD,20080116,025700,1.4800,1.4800,1.4800,1.4800
EURUSD,20080116,025800,1.4801,1.4804,1.4800,1.4804
EURUSD,20080116,025900,1.4804,1.4804,1.4804,1.4804
EURUSD,20080116,030000,1.4805,1.4806,1.4805,1.4805
EURUSD,20080116,030100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080116,030200,1.4804,1.4805,1.4804,1.4805
EURUSD,20080116,030300,1.4805,1.4805,1.4804,1.4805
EURUSD,20080116,030400,1.4804,1.4804,1.4804,1.4804
EURUSD,20080116,030500,1.4805,1.4805,1.4804,1.4805
EURUSD,20080116,030600,1.4805,1.4806,1.4805,1.4806
EURUSD,20080116,030700,1.4806,1.4806,1.4806,1.4806
EURUSD,20080116,030800,1.4805,1.4806,1.4805,1.4806
EURUSD,20080116,030900,1.4807,1.4807,1.4807,1.4807
EURUSD,20080116,031000,1.4808,1.4814,1.4808,1.4814
EURUSD,20080116,031100,1.4814,1.4816,1.4814,1.4816
EURUSD,20080116,031200,1.4816,1.4816,1.4816,1.4816
EURUSD,20080116,031300,1.4816,1.4816,1.4816,1.4816
EURUSD,20080116,031400,1.4817,1.4820,1.4816,1.4820
EURUSD,20080116,031500,1.4821,1.4825,1.4821,1.4823
EURUSD,20080116,031600,1.4822,1.4823,1.4822,1.4822
EURUSD,20080116,031700,1.4822,1.4826,1.4822,1.4825
EURUSD,20080116,031800,1.4825,1.4826,1.4825,1.4825
EURUSD,20080116,031900,1.4826,1.4826,1.4825,1.4825
EURUSD,20080116,032000,1.4824,1.4825,1.4824,1.4825
EURUSD,20080116,032100,1.4825,1.4825,1.4824,1.4824
EURUSD,20080116,032200,1.4824,1.4826,1.4824,1.4826
EURUSD,20080116,032300,1.4825,1.4826,1.4825,1.4825
EURUSD,20080116,032400,1.4824,1.4824,1.4824,1.4824
EURUSD,20080116,032500,1.4824,1.4824,1.4822,1.4823
EURUSD,20080116,032600,1.4823,1.4823,1.4822,1.4822
EURUSD,20080116,032700,1.4821,1.4821,1.4820,1.4820
EURUSD,20080116,032800,1.4820,1.4824,1.4820,1.4824
EURUSD,20080116,032900,1.4824,1.4824,1.4823,1.4824
EURUSD,20080116,033000,1.4823,1.4823,1.4822,1.4822
EURUSD,20080116,033100,1.4823,1.4823,1.4822,1.4822
EURUSD,20080116,033200,1.4822,1.4826,1.4822,1.4826
EURUSD,20080116,033300,1.4827,1.4833,1.4827,1.4831
EURUSD,20080116,033400,1.4830,1.4830,1.4829,1.4829
EURUSD,20080116,033500,1.4828,1.4828,1.4825,1.4825
EURUSD,20080116,033600,1.4824,1.4825,1.4824,1.4825
EURUSD,20080116,033700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080116,033800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080116,033900,1.4825,1.4825,1.4823,1.4825
EURUSD,20080116,034000,1.4824,1.4824,1.4824,1.4824
EURUSD,20080116,034100,1.4823,1.4824,1.4823,1.4824
EURUSD,20080116,034200,1.4824,1.4824,1.4823,1.4823
EURUSD,20080116,034300,1.4823,1.4823,1.4823,1.4823
EURUSD,20080116,034400,1.4823,1.4824,1.4823,1.4824
EURUSD,20080116,034500,1.4825,1.4827,1.4825,1.4827
EURUSD,20080116,034600,1.4826,1.4826,1.4826,1.4826
EURUSD,20080116,034700,1.4826,1.4826,1.4826,1.4826
EURUSD,20080116,034800,1.4826,1.4827,1.4826,1.4827
EURUSD,20080116,034900,1.4827,1.4827,1.4824,1.4825
EURUSD,20080116,035000,1.4825,1.4829,1.4825,1.4829
EURUSD,20080116,035100,1.4830,1.4830,1.4829,1.4829
EURUSD,20080116,035200,1.4830,1.4830,1.4829,1.4829
EURUSD,20080116,035300,1.4829,1.4830,1.4829,1.4830
EURUSD,20080116,035400,1.4830,1.4830,1.4830,1.4830
EURUSD,20080116,035500,1.4830,1.4830,1.4828,1.4828
EURUSD,20080116,035600,1.4827,1.4827,1.4826,1.4827
EURUSD,20080116,035700,1.4828,1.4828,1.4827,1.4827
EURUSD,20080116,035800,1.4827,1.4827,1.4827,1.4827
EURUSD,20080116,035900,1.4827,1.4827,1.4827,1.4827
EURUSD,20080116,040000,1.4827,1.4827,1.4827,1.4827
EURUSD,20080116,040100,1.4827,1.4828,1.4827,1.4828
EURUSD,20080116,040200,1.4828,1.4828,1.4828,1.4828
EURUSD,20080116,040300,1.4828,1.4828,1.4828,1.4828
EURUSD,20080116,040400,1.4828,1.4828,1.4828,1.4828
EURUSD,20080116,040500,1.4828,1.4828,1.4828,1.4828
EURUSD,20080116,040600,1.4828,1.4832,1.4828,1.4832
EURUSD,20080116,040700,1.4831,1.4831,1.4830,1.4831
EURUSD,20080116,040800,1.4830,1.4831,1.4830,1.4831
EURUSD,20080116,040900,1.4832,1.4833,1.4831,1.4831
EURUSD,20080116,041000,1.4831,1.4832,1.4831,1.4832
EURUSD,20080116,041100,1.4832,1.4833,1.4832,1.4833
EURUSD,20080116,041200,1.4833,1.4834,1.4832,1.4834
EURUSD,20080116,041300,1.4834,1.4837,1.4834,1.4837
EURUSD,20080116,041400,1.4837,1.4838,1.4837,1.4837
EURUSD,20080116,041500,1.4836,1.4838,1.4835,1.4837
EURUSD,20080116,041600,1.4837,1.4837,1.4834,1.4834
EURUSD,20080116,041700,1.4834,1.4834,1.4833,1.4833
EURUSD,20080116,041800,1.4832,1.4832,1.4831,1.4831
EURUSD,20080116,041900,1.4832,1.4832,1.4831,1.4832
EURUSD,20080116,042000,1.4831,1.4831,1.4831,1.4831
EURUSD,20080116,042100,1.4831,1.4831,1.4830,1.4830
EURUSD,20080116,042200,1.4830,1.4831,1.4830,1.4831
EURUSD,20080116,042300,1.4832,1.4832,1.4832,1.4832
EURUSD,20080116,042400,1.4832,1.4832,1.4831,1.4831
EURUSD,20080116,042500,1.4831,1.4832,1.4831,1.4832
EURUSD,20080116,042600,1.4833,1.4834,1.4832,1.4834
EURUSD,20080116,042700,1.4835,1.4837,1.4835,1.4836
EURUSD,20080116,042800,1.4837,1.4842,1.4837,1.4842
EURUSD,20080116,042900,1.4843,1.4845,1.4843,1.4843
EURUSD,20080116,043000,1.4842,1.4846,1.4842,1.4843
EURUSD,20080116,043100,1.4842,1.4845,1.4842,1.4843
EURUSD,20080116,043200,1.4842,1.4842,1.4840,1.4842
EURUSD,20080116,043300,1.4842,1.4843,1.4842,1.4842
EURUSD,20080116,043400,1.4843,1.4846,1.4843,1.4846
EURUSD,20080116,043500,1.4847,1.4847,1.4843,1.4843
EURUSD,20080116,043600,1.4844,1.4847,1.4844,1.4847
EURUSD,20080116,043700,1.4848,1.4848,1.4847,1.4847
EURUSD,20080116,043800,1.4848,1.4850,1.4848,1.4849
EURUSD,20080116,043900,1.4849,1.4849,1.4846,1.4846
EURUSD,20080116,044000,1.4845,1.4845,1.4844,1.4844
EURUSD,20080116,044100,1.4843,1.4846,1.4842,1.4846
EURUSD,20080116,044200,1.4845,1.4846,1.4844,1.4845
EURUSD,20080116,044300,1.4844,1.4844,1.4843,1.4844
EURUSD,20080116,044400,1.4844,1.4844,1.4843,1.4843
EURUSD,20080116,044500,1.4843,1.4845,1.4843,1.4844
EURUSD,20080116,044600,1.4844,1.4844,1.4843,1.4844
EURUSD,20080116,044700,1.4843,1.4844,1.4843,1.4843
EURUSD,20080116,044800,1.4844,1.4845,1.4843,1.4845
EURUSD,20080116,044900,1.4845,1.4845,1.4845,1.4845
EURUSD,20080116,045000,1.4846,1.4847,1.4845,1.4847
EURUSD,20080116,045100,1.4848,1.4850,1.4847,1.4850
EURUSD,20080116,045200,1.4849,1.4851,1.4848,1.4851
EURUSD,20080116,045300,1.4852,1.4856,1.4852,1.4854
EURUSD,20080116,045400,1.4853,1.4854,1.4852,1.4853
EURUSD,20080116,045500,1.4852,1.4852,1.4850,1.4852
EURUSD,20080116,045600,1.4852,1.4852,1.4852,1.4852
EURUSD,20080116,045700,1.4852,1.4852,1.4850,1.4850
EURUSD,20080116,045800,1.4850,1.4851,1.4850,1.4851
EURUSD,20080116,045900,1.4852,1.4855,1.4852,1.4855
EURUSD,20080116,050000,1.4856,1.4856,1.4852,1.4852
EURUSD,20080116,050100,1.4853,1.4855,1.4852,1.4855
EURUSD,20080116,050200,1.4856,1.4856,1.4855,1.4855
EURUSD,20080116,050300,1.4854,1.4854,1.4853,1.4854
EURUSD,20080116,050400,1.4854,1.4856,1.4854,1.4854
EURUSD,20080116,050500,1.4853,1.4853,1.4848,1.4849
EURUSD,20080116,050600,1.4850,1.4851,1.4850,1.4851
EURUSD,20080116,050700,1.4851,1.4853,1.4851,1.4852
EURUSD,20080116,050800,1.4852,1.4852,1.4850,1.4850
EURUSD,20080116,050900,1.4849,1.4849,1.4848,1.4848
EURUSD,20080116,051000,1.4847,1.4848,1.4847,1.4847
EURUSD,20080116,051100,1.4846,1.4846,1.4845,1.4846
EURUSD,20080116,051200,1.4846,1.4847,1.4846,1.4846
EURUSD,20080116,051300,1.4846,1.4846,1.4844,1.4844
EURUSD,20080116,051400,1.4845,1.4845,1.4844,1.4844
EURUSD,20080116,051500,1.4843,1.4844,1.4843,1.4844
EURUSD,20080116,051600,1.4843,1.4847,1.4843,1.4846
EURUSD,20080116,051700,1.4846,1.4848,1.4846,1.4847
EURUSD,20080116,051800,1.4846,1.4848,1.4845,1.4848
EURUSD,20080116,051900,1.4847,1.4848,1.4847,1.4848
EURUSD,20080116,052000,1.4848,1.4848,1.4846,1.4846
EURUSD,20080116,052100,1.4847,1.4847,1.4845,1.4846
EURUSD,20080116,052200,1.4847,1.4847,1.4843,1.4843
EURUSD,20080116,052300,1.4843,1.4844,1.4842,1.4842
EURUSD,20080116,052400,1.4842,1.4842,1.4841,1.4841
EURUSD,20080116,052500,1.4841,1.4842,1.4841,1.4842
EURUSD,20080116,052600,1.4842,1.4842,1.4840,1.4840
EURUSD,20080116,052700,1.4839,1.4839,1.4836,1.4837
EURUSD,20080116,052800,1.4838,1.4840,1.4838,1.4839
EURUSD,20080116,052900,1.4838,1.4839,1.4838,1.4839
EURUSD,20080116,053000,1.4838,1.4838,1.4833,1.4833
EURUSD,20080116,053100,1.4832,1.4838,1.4832,1.4836
EURUSD,20080116,053200,1.4837,1.4837,1.4837,1.4837
EURUSD,20080116,053300,1.4836,1.4839,1.4836,1.4839
EURUSD,20080116,053400,1.4838,1.4839,1.4837,1.4838
EURUSD,20080116,053500,1.4838,1.4839,1.4838,1.4839
EURUSD,20080116,053600,1.4839,1.4839,1.4838,1.4838
EURUSD,20080116,053700,1.4839,1.4844,1.4839,1.4842
EURUSD,20080116,053800,1.4842,1.4842,1.4840,1.4840
EURUSD,20080116,053900,1.4839,1.4841,1.4839,1.4841
EURUSD,20080116,054000,1.4841,1.4842,1.4840,1.4842
EURUSD,20080116,054100,1.4841,1.4841,1.4838,1.4838
EURUSD,20080116,054200,1.4837,1.4838,1.4837,1.4838
EURUSD,20080116,054300,1.4837,1.4837,1.4835,1.4835
EURUSD,20080116,054400,1.4834,1.4835,1.4834,1.4835
EURUSD,20080116,054500,1.4835,1.4836,1.4835,1.4836
EURUSD,20080116,054600,1.4837,1.4840,1.4837,1.4840
EURUSD,20080116,054700,1.4840,1.4840,1.4839,1.4839
EURUSD,20080116,054800,1.4840,1.4840,1.4839,1.4840
EURUSD,20080116,054900,1.4840,1.4840,1.4838,1.4839
EURUSD,20080116,055000,1.4838,1.4840,1.4837,1.4838
EURUSD,20080116,055100,1.4838,1.4838,1.4837,1.4837
EURUSD,20080116,055200,1.4838,1.4838,1.4837,1.4837
EURUSD,20080116,055300,1.4837,1.4838,1.4837,1.4838
EURUSD,20080116,055400,1.4839,1.4839,1.4833,1.4833
EURUSD,20080116,055500,1.4834,1.4836,1.4834,1.4835
EURUSD,20080116,055600,1.4834,1.4834,1.4832,1.4832
EURUSD,20080116,055700,1.4833,1.4834,1.4832,1.4832
EURUSD,20080116,055800,1.4833,1.4834,1.4833,1.4834
EURUSD,20080116,055900,1.4834,1.4834,1.4833,1.4833
EURUSD,20080116,060000,1.4833,1.4834,1.4833,1.4834
EURUSD,20080116,060100,1.4833,1.4833,1.4831,1.4833
EURUSD,20080116,060200,1.4832,1.4833,1.4831,1.4833
EURUSD,20080116,060300,1.4833,1.4835,1.4833,1.4834
EURUSD,20080116,060400,1.4834,1.4835,1.4834,1.4835
EURUSD,20080116,060500,1.4836,1.4838,1.4836,1.4838
EURUSD,20080116,060600,1.4838,1.4838,1.4837,1.4838
EURUSD,20080116,060700,1.4838,1.4839,1.4838,1.4839
EURUSD,20080116,060800,1.4838,1.4839,1.4838,1.4839
EURUSD,20080116,060900,1.4838,1.4843,1.4838,1.4843
EURUSD,20080116,061000,1.4843,1.4844,1.4843,1.4844
EURUSD,20080116,061100,1.4843,1.4843,1.4843,1.4843
EURUSD,20080116,061200,1.4844,1.4847,1.4843,1.4847
EURUSD,20080116,061300,1.4846,1.4848,1.4846,1.4848
EURUSD,20080116,061400,1.4848,1.4848,1.4845,1.4846
EURUSD,20080116,061500,1.4845,1.4846,1.4845,1.4845
EURUSD,20080116,061600,1.4846,1.4847,1.4845,1.4847
EURUSD,20080116,061700,1.4847,1.4847,1.4846,1.4846
EURUSD,20080116,061800,1.4846,1.4846,1.4845,1.4846
EURUSD,20080116,061900,1.4846,1.4848,1.4845,1.4848
EURUSD,20080116,062000,1.4849,1.4850,1.4849,1.4850
EURUSD,20080116,062100,1.4850,1.4850,1.4849,1.4850
EURUSD,20080116,062200,1.4851,1.4851,1.4850,1.4850
EURUSD,20080116,062300,1.4850,1.4850,1.4848,1.4848
EURUSD,20080116,062400,1.4849,1.4849,1.4847,1.4848
EURUSD,20080116,062500,1.4848,1.4850,1.4848,1.4850
EURUSD,20080116,062600,1.4849,1.4849,1.4846,1.4847
EURUSD,20080116,062700,1.4848,1.4848,1.4846,1.4846
EURUSD,20080116,062800,1.4846,1.4847,1.4846,1.4846
EURUSD,20080116,062900,1.4847,1.4847,1.4844,1.4844
EURUSD,20080116,063000,1.4844,1.4844,1.4842,1.4842
EURUSD,20080116,063100,1.4843,1.4844,1.4843,1.4844
EURUSD,20080116,063200,1.4845,1.4846,1.4845,1.4846
EURUSD,20080116,063300,1.4847,1.4848,1.4847,1.4848
EURUSD,20080116,063400,1.4849,1.4849,1.4849,1.4849
EURUSD,20080116,063500,1.4850,1.4850,1.4850,1.4850
EURUSD,20080116,063600,1.4849,1.4851,1.4849,1.4850
EURUSD,20080116,063700,1.4850,1.4851,1.4850,1.4851
EURUSD,20080116,063800,1.4851,1.4851,1.4850,1.4850
EURUSD,20080116,063900,1.4850,1.4851,1.4850,1.4851
EURUSD,20080116,064000,1.4851,1.4851,1.4848,1.4848
EURUSD,20080116,064100,1.4847,1.4847,1.4842,1.4842
EURUSD,20080116,064200,1.4841,1.4841,1.4836,1.4836
EURUSD,20080116,064300,1.4836,1.4836,1.4836,1.4836
EURUSD,20080116,064400,1.4835,1.4838,1.4834,1.4835
EURUSD,20080116,064500,1.4836,1.4837,1.4836,1.4836
EURUSD,20080116,064600,1.4836,1.4841,1.4836,1.4841
EURUSD,20080116,064700,1.4840,1.4840,1.4838,1.4838
EURUSD,20080116,064800,1.4839,1.4842,1.4839,1.4840
EURUSD,20080116,064900,1.4839,1.4839,1.4837,1.4837
EURUSD,20080116,065000,1.4838,1.4840,1.4838,1.4840
EURUSD,20080116,065100,1.4840,1.4840,1.4839,1.4839
EURUSD,20080116,065200,1.4840,1.4840,1.4840,1.4840
EURUSD,20080116,065300,1.4839,1.4840,1.4839,1.4840
EURUSD,20080116,065400,1.4840,1.4840,1.4840,1.4840
EURUSD,20080116,065500,1.4840,1.4842,1.4840,1.4842
EURUSD,20080116,065600,1.4842,1.4842,1.4839,1.4839
EURUSD,20080116,065700,1.4838,1.4838,1.4838,1.4838
EURUSD,20080116,065800,1.4838,1.4838,1.4838,1.4838
EURUSD,20080116,065900,1.4838,1.4840,1.4838,1.4839
EURUSD,20080116,070000,1.4838,1.4839,1.4838,1.4838
EURUSD,20080116,070100,1.4838,1.4838,1.4838,1.4838
EURUSD,20080116,070200,1.4838,1.4839,1.4838,1.4839
EURUSD,20080116,070300,1.4839,1.4840,1.4839,1.4840
EURUSD,20080116,070400,1.4841,1.4841,1.4836,1.4837
EURUSD,20080116,070500,1.4838,1.4842,1.4838,1.4841
EURUSD,20080116,070600,1.4840,1.4840,1.4839,1.4839
EURUSD,20080116,070700,1.4840,1.4841,1.4840,1.4841
EURUSD,20080116,070800,1.4841,1.4841,1.4839,1.4839
EURUSD,20080116,070900,1.4838,1.4841,1.4838,1.4841
EURUSD,20080116,071000,1.4840,1.4841,1.4840,1.4841
EURUSD,20080116,071100,1.4842,1.4845,1.4842,1.4844
EURUSD,20080116,071200,1.4844,1.4844,1.4844,1.4844
EURUSD,20080116,071300,1.4845,1.4845,1.4844,1.4845
EURUSD,20080116,071400,1.4846,1.4846,1.4844,1.4846
EURUSD,20080116,071500,1.4846,1.4848,1.4845,1.4848
EURUSD,20080116,071600,1.4848,1.4849,1.4848,1.4849
EURUSD,20080116,071700,1.4849,1.4849,1.4848,1.4848
EURUSD,20080116,071800,1.4848,1.4848,1.4846,1.4846
EURUSD,20080116,071900,1.4847,1.4847,1.4846,1.4847
EURUSD,20080116,072000,1.4846,1.4847,1.4845,1.4845
EURUSD,20080116,072100,1.4845,1.4846,1.4844,1.4844
EURUSD,20080116,072200,1.4844,1.4844,1.4844,1.4844
EURUSD,20080116,072300,1.4844,1.4844,1.4843,1.4844
EURUSD,20080116,072400,1.4843,1.4844,1.4843,1.4843
EURUSD,20080116,072500,1.4843,1.4843,1.4842,1.4842
EURUSD,20080116,072600,1.4842,1.4843,1.4842,1.4843
EURUSD,20080116,072700,1.4843,1.4843,1.4841,1.4841
EURUSD,20080116,072800,1.4840,1.4841,1.4840,1.4841
EURUSD,20080116,072900,1.4840,1.4841,1.4840,1.4840
EURUSD,20080116,073000,1.4840,1.4841,1.4840,1.4840
EURUSD,20080116,073100,1.4840,1.4841,1.4840,1.4841
EURUSD,20080116,073200,1.4842,1.4842,1.4841,1.4842
EURUSD,20080116,073300,1.4841,1.4844,1.4840,1.4844
EURUSD,20080116,073400,1.4845,1.4845,1.4844,1.4844
EURUSD,20080116,073500,1.4844,1.4844,1.4841,1.4841
EURUSD,20080116,073600,1.4840,1.4840,1.4837,1.4838
EURUSD,20080116,073700,1.4838,1.4838,1.4835,1.4835
EURUSD,20080116,073800,1.4834,1.4834,1.4831,1.4831
EURUSD,20080116,073900,1.4830,1.4830,1.4827,1.4830
EURUSD,20080116,074000,1.4831,1.4834,1.4831,1.4834
EURUSD,20080116,074100,1.4834,1.4834,1.4831,1.4831
EURUSD,20080116,074200,1.4830,1.4830,1.4827,1.4827
EURUSD,20080116,074300,1.4826,1.4827,1.4824,1.4824
EURUSD,20080116,074400,1.4823,1.4823,1.4819,1.4822
EURUSD,20080116,074500,1.4822,1.4823,1.4822,1.4822
EURUSD,20080116,074600,1.4822,1.4823,1.4822,1.4823
EURUSD,20080116,074700,1.4823,1.4823,1.4822,1.4822
EURUSD,20080116,074800,1.4823,1.4823,1.4822,1.4823
EURUSD,20080116,074900,1.4824,1.4825,1.4823,1.4823
EURUSD,20080116,075000,1.4824,1.4825,1.4821,1.4825
EURUSD,20080116,075100,1.4826,1.4828,1.4826,1.4827
EURUSD,20080116,075200,1.4826,1.4828,1.4826,1.4828
EURUSD,20080116,075300,1.4829,1.4829,1.4829,1.4829
EURUSD,20080116,075400,1.4829,1.4829,1.4828,1.4828
EURUSD,20080116,075500,1.4829,1.4829,1.4828,1.4829
EURUSD,20080116,075600,1.4828,1.4828,1.4827,1.4827
EURUSD,20080116,075700,1.4826,1.4826,1.4824,1.4825
EURUSD,20080116,075800,1.4826,1.4827,1.4826,1.4827
EURUSD,20080116,075900,1.4828,1.4829,1.4827,1.4828
EURUSD,20080116,080000,1.4828,1.4829,1.4828,1.4828
EURUSD,20080116,080100,1.4829,1.4830,1.4829,1.4830
EURUSD,20080116,080200,1.4829,1.4829,1.4825,1.4825
EURUSD,20080116,080300,1.4826,1.4827,1.4826,1.4827
EURUSD,20080116,080400,1.4828,1.4828,1.4826,1.4826
EURUSD,20080116,080500,1.4825,1.4826,1.4825,1.4826
EURUSD,20080116,080600,1.4826,1.4828,1.4826,1.4828
EURUSD,20080116,080700,1.4828,1.4828,1.4826,1.4826
EURUSD,20080116,080800,1.4825,1.4825,1.4822,1.4824
EURUSD,20080116,080900,1.4825,1.4828,1.4825,1.4827
EURUSD,20080116,081000,1.4827,1.4827,1.4825,1.4825
EURUSD,20080116,081100,1.4824,1.4825,1.4824,1.4825
EURUSD,20080116,081200,1.4824,1.4824,1.4822,1.4822
EURUSD,20080116,081300,1.4822,1.4822,1.4822,1.4822
EURUSD,20080116,081400,1.4821,1.4822,1.4819,1.4820
EURUSD,20080116,081500,1.4820,1.4826,1.4820,1.4826
EURUSD,20080116,081600,1.4825,1.4826,1.4822,1.4823
EURUSD,20080116,081700,1.4824,1.4826,1.4824,1.4825
EURUSD,20080116,081800,1.4826,1.4826,1.4825,1.4825
EURUSD,20080116,081900,1.4825,1.4829,1.4825,1.4828
EURUSD,20080116,082000,1.4827,1.4829,1.4827,1.4829
EURUSD,20080116,082100,1.4828,1.4830,1.4828,1.4830
EURUSD,20080116,082200,1.4830,1.4831,1.4828,1.4828
EURUSD,20080116,082300,1.4828,1.4831,1.4828,1.4830
EURUSD,20080116,082400,1.4830,1.4830,1.4829,1.4830
EURUSD,20080116,082500,1.4831,1.4832,1.4830,1.4830
EURUSD,20080116,082600,1.4830,1.4830,1.4827,1.4829
EURUSD,20080116,082700,1.4830,1.4831,1.4829,1.4830
EURUSD,20080116,082800,1.4829,1.4829,1.4828,1.4828
EURUSD,20080116,082900,1.4829,1.4829,1.4827,1.4827
EURUSD,20080116,083000,1.4827,1.4828,1.4827,1.4828
EURUSD,20080116,083100,1.4827,1.4827,1.4824,1.4824
EURUSD,20080116,083200,1.4823,1.4825,1.4822,1.4823
EURUSD,20080116,083300,1.4822,1.4824,1.4822,1.4823
EURUSD,20080116,083400,1.4824,1.4826,1.4824,1.4826
EURUSD,20080116,083500,1.4825,1.4828,1.4825,1.4827
EURUSD,20080116,083600,1.4826,1.4826,1.4824,1.4825
EURUSD,20080116,083700,1.4826,1.4831,1.4825,1.4825
EURUSD,20080116,083800,1.4824,1.4826,1.4820,1.4826
EURUSD,20080116,083900,1.4825,1.4825,1.4820,1.4821
EURUSD,20080116,084000,1.4821,1.4821,1.4820,1.4820
EURUSD,20080116,084100,1.4821,1.4821,1.4816,1.4816
EURUSD,20080116,084200,1.4815,1.4816,1.4813,1.4813
EURUSD,20080116,084300,1.4812,1.4815,1.4811,1.4815
EURUSD,20080116,084400,1.4814,1.4814,1.4809,1.4812
EURUSD,20080116,084500,1.4813,1.4818,1.4811,1.4818
EURUSD,20080116,084600,1.4819,1.4821,1.4817,1.4820
EURUSD,20080116,084700,1.4819,1.4821,1.4819,1.4819
EURUSD,20080116,084800,1.4820,1.4820,1.4817,1.4818
EURUSD,20080116,084900,1.4817,1.4817,1.4812,1.4812
EURUSD,20080116,085000,1.4813,1.4823,1.4813,1.4820
EURUSD,20080116,085100,1.4819,1.4819,1.4816,1.4819
EURUSD,20080116,085200,1.4820,1.4821,1.4818,1.4819
EURUSD,20080116,085300,1.4820,1.4822,1.4820,1.4821
EURUSD,20080116,085400,1.4820,1.4822,1.4820,1.4821
EURUSD,20080116,085500,1.4820,1.4826,1.4820,1.4825
EURUSD,20080116,085600,1.4826,1.4826,1.4824,1.4825
EURUSD,20080116,085700,1.4826,1.4826,1.4824,1.4825
EURUSD,20080116,085800,1.4826,1.4827,1.4825,1.4825
EURUSD,20080116,085900,1.4824,1.4824,1.4820,1.4821
EURUSD,20080116,090000,1.4820,1.4821,1.4820,1.4821
EURUSD,20080116,090100,1.4820,1.4820,1.4815,1.4817
EURUSD,20080116,090200,1.4818,1.4818,1.4814,1.4814
EURUSD,20080116,090300,1.4813,1.4813,1.4806,1.4806
EURUSD,20080116,090400,1.4806,1.4806,1.4804,1.4805
EURUSD,20080116,090500,1.4806,1.4806,1.4802,1.4803
EURUSD,20080116,090600,1.4802,1.4803,1.4800,1.4802
EURUSD,20080116,090700,1.4804,1.4807,1.4804,1.4804
EURUSD,20080116,090800,1.4805,1.4808,1.4805,1.4806
EURUSD,20080116,090900,1.4805,1.4806,1.4804,1.4806
EURUSD,20080116,091000,1.4805,1.4805,1.4804,1.4805
EURUSD,20080116,091100,1.4805,1.4806,1.4804,1.4804
EURUSD,20080116,091200,1.4805,1.4805,1.4804,1.4804
EURUSD,20080116,091300,1.4803,1.4803,1.4797,1.4797
EURUSD,20080116,091400,1.4796,1.4797,1.4796,1.4797
EURUSD,20080116,091500,1.4797,1.4798,1.4796,1.4796
EURUSD,20080116,091600,1.4797,1.4798,1.4796,1.4798
EURUSD,20080116,091700,1.4798,1.4803,1.4798,1.4802
EURUSD,20080116,091800,1.4803,1.4803,1.4801,1.4802
EURUSD,20080116,091900,1.4803,1.4804,1.4802,1.4802
EURUSD,20080116,092000,1.4803,1.4803,1.4802,1.4803
EURUSD,20080116,092100,1.4802,1.4803,1.4800,1.4803
EURUSD,20080116,092200,1.4802,1.4802,1.4801,1.4801
EURUSD,20080116,092300,1.4801,1.4804,1.4801,1.4804
EURUSD,20080116,092400,1.4803,1.4812,1.4803,1.4812
EURUSD,20080116,092500,1.4813,1.4813,1.4810,1.4811
EURUSD,20080116,092600,1.4811,1.4814,1.4811,1.4812
EURUSD,20080116,092700,1.4811,1.4813,1.4811,1.4812
EURUSD,20080116,092800,1.4811,1.4811,1.4811,1.4811
EURUSD,20080116,092900,1.4811,1.4811,1.4807,1.4807
EURUSD,20080116,093000,1.4806,1.4806,1.4805,1.4806
EURUSD,20080116,093100,1.4806,1.4807,1.4806,1.4806
EURUSD,20080116,093200,1.4806,1.4808,1.4806,1.4807
EURUSD,20080116,093300,1.4806,1.4806,1.4805,1.4805
EURUSD,20080116,093400,1.4804,1.4806,1.4802,1.4806
EURUSD,20080116,093500,1.4805,1.4811,1.4805,1.4811
EURUSD,20080116,093600,1.4812,1.4812,1.4809,1.4809
EURUSD,20080116,093700,1.4810,1.4814,1.4810,1.4813
EURUSD,20080116,093800,1.4813,1.4821,1.4813,1.4821
EURUSD,20080116,093900,1.4822,1.4822,1.4820,1.4821
EURUSD,20080116,094000,1.4820,1.4822,1.4820,1.4821
EURUSD,20080116,094100,1.4822,1.4824,1.4822,1.4822
EURUSD,20080116,094200,1.4821,1.4821,1.4817,1.4817
EURUSD,20080116,094300,1.4818,1.4819,1.4817,1.4819
EURUSD,20080116,094400,1.4818,1.4819,1.4817,1.4818
EURUSD,20080116,094500,1.4819,1.4820,1.4819,1.4820
EURUSD,20080116,094600,1.4820,1.4821,1.4819,1.4821
EURUSD,20080116,094700,1.4820,1.4820,1.4815,1.4815
EURUSD,20080116,094800,1.4814,1.4815,1.4813,1.4815
EURUSD,20080116,094900,1.4816,1.4819,1.4816,1.4819
EURUSD,20080116,095000,1.4818,1.4819,1.4818,1.4818
EURUSD,20080116,095100,1.4819,1.4819,1.4817,1.4818
EURUSD,20080116,095200,1.4817,1.4819,1.4817,1.4819
EURUSD,20080116,095300,1.4820,1.4821,1.4820,1.4821
EURUSD,20080116,095400,1.4820,1.4821,1.4820,1.4820
EURUSD,20080116,095500,1.4819,1.4819,1.4817,1.4817
EURUSD,20080116,095600,1.4816,1.4817,1.4815,1.4815
EURUSD,20080116,095700,1.4816,1.4816,1.4814,1.4814
EURUSD,20080116,095800,1.4815,1.4815,1.4814,1.4815
EURUSD,20080116,095900,1.4815,1.4817,1.4815,1.4816
EURUSD,20080116,100000,1.4816,1.4816,1.4815,1.4816
EURUSD,20080116,100100,1.4817,1.4817,1.4816,1.4816
EURUSD,20080116,100200,1.4817,1.4817,1.4816,1.4816
EURUSD,20080116,100300,1.4816,1.4816,1.4814,1.4814
EURUSD,20080116,100400,1.4813,1.4814,1.4813,1.4813
EURUSD,20080116,100500,1.4814,1.4815,1.4813,1.4814
EURUSD,20080116,100600,1.4814,1.4814,1.4813,1.4814
EURUSD,20080116,100700,1.4813,1.4814,1.4810,1.4810
EURUSD,20080116,100800,1.4811,1.4811,1.4810,1.4810
EURUSD,20080116,100900,1.4809,1.4811,1.4809,1.4811
EURUSD,20080116,101000,1.4810,1.4811,1.4810,1.4810
EURUSD,20080116,101100,1.4811,1.4812,1.4811,1.4812
EURUSD,20080116,101200,1.4812,1.4812,1.4811,1.4812
EURUSD,20080116,101300,1.4812,1.4813,1.4812,1.4813
EURUSD,20080116,101400,1.4812,1.4813,1.4811,1.4812
EURUSD,20080116,101500,1.4813,1.4813,1.4811,1.4811
EURUSD,20080116,101600,1.4812,1.4812,1.4809,1.4809
EURUSD,20080116,101700,1.4808,1.4808,1.4806,1.4806
EURUSD,20080116,101800,1.4805,1.4805,1.4803,1.4803
EURUSD,20080116,101900,1.4804,1.4808,1.4804,1.4808
EURUSD,20080116,102000,1.4807,1.4808,1.4807,1.4808
EURUSD,20080116,102100,1.4808,1.4808,1.4807,1.4808
EURUSD,20080116,102200,1.4808,1.4810,1.4808,1.4810
EURUSD,20080116,102300,1.4809,1.4810,1.4809,1.4810
EURUSD,20080116,102400,1.4809,1.4810,1.4809,1.4810
EURUSD,20080116,102500,1.4809,1.4810,1.4809,1.4809
EURUSD,20080116,102600,1.4808,1.4809,1.4808,1.4808
EURUSD,20080116,102700,1.4807,1.4809,1.4806,1.4809
EURUSD,20080116,102800,1.4808,1.4810,1.4808,1.4810
EURUSD,20080116,102900,1.4809,1.4810,1.4809,1.4809
EURUSD,20080116,103000,1.4810,1.4810,1.4809,1.4810
EURUSD,20080116,103100,1.4811,1.4812,1.4810,1.4812
EURUSD,20080116,103200,1.4813,1.4813,1.4812,1.4813
EURUSD,20080116,103300,1.4813,1.4814,1.4813,1.4814
EURUSD,20080116,103400,1.4814,1.4814,1.4813,1.4813
EURUSD,20080116,103500,1.4812,1.4812,1.4812,1.4812
EURUSD,20080116,103600,1.4812,1.4814,1.4812,1.4814
EURUSD,20080116,103700,1.4814,1.4815,1.4813,1.4813
EURUSD,20080116,103800,1.4812,1.4813,1.4812,1.4813
EURUSD,20080116,103900,1.4812,1.4815,1.4812,1.4815
EURUSD,20080116,104000,1.4814,1.4815,1.4813,1.4814
EURUSD,20080116,104100,1.4814,1.4814,1.4814,1.4814
EURUSD,20080116,104200,1.4815,1.4815,1.4814,1.4814
EURUSD,20080116,104300,1.4814,1.4815,1.4814,1.4814
EURUSD,20080116,104400,1.4814,1.4816,1.4814,1.4815
EURUSD,20080116,104500,1.4814,1.4815,1.4814,1.4814
EURUSD,20080116,104600,1.4814,1.4814,1.4810,1.4810
EURUSD,20080116,104700,1.4810,1.4812,1.4809,1.4812
EURUSD,20080116,104800,1.4812,1.4813,1.4812,1.4812
EURUSD,20080116,104900,1.4811,1.4813,1.4811,1.4812
EURUSD,20080116,105000,1.4812,1.4812,1.4811,1.4811
EURUSD,20080116,105100,1.4811,1.4812,1.4811,1.4811
EURUSD,20080116,105200,1.4811,1.4811,1.4809,1.4810
EURUSD,20080116,105300,1.4809,1.4810,1.4809,1.4810
EURUSD,20080116,105400,1.4809,1.4810,1.4809,1.4810
EURUSD,20080116,105500,1.4811,1.4811,1.4811,1.4811
EURUSD,20080116,105600,1.4811,1.4811,1.4808,1.4808
EURUSD,20080116,105700,1.4809,1.4810,1.4808,1.4810
EURUSD,20080116,105800,1.4811,1.4811,1.4809,1.4809
EURUSD,20080116,105900,1.4808,1.4809,1.4807,1.4808
EURUSD,20080116,110000,1.4808,1.4809,1.4808,1.4808
EURUSD,20080116,110100,1.4809,1.4813,1.4809,1.4813
EURUSD,20080116,110200,1.4812,1.4812,1.4806,1.4806
EURUSD,20080116,110300,1.4805,1.4805,1.4803,1.4803
EURUSD,20080116,110400,1.4802,1.4805,1.4802,1.4805
EURUSD,20080116,110500,1.4806,1.4807,1.4806,1.4807
EURUSD,20080116,110600,1.4807,1.4807,1.4804,1.4804
EURUSD,20080116,110700,1.4804,1.4806,1.4804,1.4806
EURUSD,20080116,110800,1.4806,1.4807,1.4806,1.4807
EURUSD,20080116,110900,1.4807,1.4807,1.4807,1.4807
EURUSD,20080116,111000,1.4807,1.4807,1.4806,1.4806
EURUSD,20080116,111100,1.4805,1.4806,1.4805,1.4805
EURUSD,20080116,111200,1.4805,1.4806,1.4804,1.4805
EURUSD,20080116,111300,1.4804,1.4804,1.4804,1.4804
EURUSD,20080116,111400,1.4805,1.4805,1.4804,1.4804
EURUSD,20080116,111500,1.4804,1.4805,1.4803,1.4805
EURUSD,20080116,111600,1.4804,1.4804,1.4803,1.4803
EURUSD,20080116,111700,1.4804,1.4804,1.4800,1.4800
EURUSD,20080116,111800,1.4799,1.4800,1.4799,1.4799
EURUSD,20080116,111900,1.4798,1.4800,1.4797,1.4798
EURUSD,20080116,112000,1.4797,1.4798,1.4792,1.4792
EURUSD,20080116,112100,1.4793,1.4796,1.4792,1.4796
EURUSD,20080116,112200,1.4795,1.4797,1.4795,1.4795
EURUSD,20080116,112300,1.4796,1.4799,1.4796,1.4799
EURUSD,20080116,112400,1.4799,1.4800,1.4799,1.4800
EURUSD,20080116,112500,1.4799,1.4800,1.4795,1.4795
EURUSD,20080116,112600,1.4796,1.4797,1.4795,1.4797
EURUSD,20080116,112700,1.4797,1.4797,1.4796,1.4797
EURUSD,20080116,112800,1.4796,1.4798,1.4796,1.4797
EURUSD,20080116,112900,1.4796,1.4797,1.4796,1.4796
EURUSD,20080116,113000,1.4795,1.4796,1.4794,1.4795
EURUSD,20080116,113100,1.4796,1.4796,1.4795,1.4795
EURUSD,20080116,113200,1.4795,1.4795,1.4794,1.4794
EURUSD,20080116,113300,1.4794,1.4795,1.4794,1.4795
EURUSD,20080116,113400,1.4794,1.4796,1.4793,1.4794
EURUSD,20080116,113500,1.4795,1.4795,1.4794,1.4794
EURUSD,20080116,113600,1.4795,1.4795,1.4794,1.4794
EURUSD,20080116,113700,1.4793,1.4794,1.4793,1.4793
EURUSD,20080116,113800,1.4794,1.4794,1.4793,1.4794
EURUSD,20080116,113900,1.4793,1.4793,1.4786,1.4787
EURUSD,20080116,114000,1.4788,1.4788,1.4787,1.4788
EURUSD,20080116,114100,1.4787,1.4787,1.4784,1.4785
EURUSD,20080116,114200,1.4784,1.4785,1.4784,1.4785
EURUSD,20080116,114300,1.4784,1.4784,1.4780,1.4782
EURUSD,20080116,114400,1.4783,1.4783,1.4781,1.4782
EURUSD,20080116,114500,1.4781,1.4781,1.4778,1.4779
EURUSD,20080116,114600,1.4778,1.4778,1.4773,1.4776
EURUSD,20080116,114700,1.4776,1.4779,1.4775,1.4779
EURUSD,20080116,114800,1.4780,1.4783,1.4777,1.4777
EURUSD,20080116,114900,1.4776,1.4776,1.4772,1.4773
EURUSD,20080116,115000,1.4772,1.4772,1.4768,1.4768
EURUSD,20080116,115100,1.4767,1.4770,1.4767,1.4768
EURUSD,20080116,115200,1.4767,1.4769,1.4766,1.4769
EURUSD,20080116,115300,1.4769,1.4770,1.4768,1.4769
EURUSD,20080116,115400,1.4768,1.4770,1.4768,1.4770
EURUSD,20080116,115500,1.4769,1.4769,1.4767,1.4767
EURUSD,20080116,115600,1.4766,1.4771,1.4766,1.4770
EURUSD,20080116,115700,1.4771,1.4771,1.4770,1.4770
EURUSD,20080116,115800,1.4770,1.4772,1.4770,1.4772
EURUSD,20080116,115900,1.4772,1.4772,1.4770,1.4770
EURUSD,20080116,120000,1.4771,1.4771,1.4768,1.4769
EURUSD,20080116,120100,1.4770,1.4770,1.4768,1.4768
EURUSD,20080116,120200,1.4769,1.4770,1.4769,1.4769
EURUSD,20080116,120300,1.4770,1.4771,1.4768,1.4770
EURUSD,20080116,120400,1.4771,1.4772,1.4771,1.4772
EURUSD,20080116,120500,1.4773,1.4773,1.4772,1.4772
EURUSD,20080116,120600,1.4771,1.4773,1.4771,1.4773
EURUSD,20080116,120700,1.4773,1.4777,1.4773,1.4777
EURUSD,20080116,120800,1.4778,1.4780,1.4778,1.4780
EURUSD,20080116,120900,1.4779,1.4779,1.4778,1.4779
EURUSD,20080116,121000,1.4778,1.4779,1.4777,1.4779
EURUSD,20080116,121100,1.4778,1.4780,1.4778,1.4780
EURUSD,20080116,121200,1.4779,1.4780,1.4778,1.4778
EURUSD,20080116,121300,1.4777,1.4778,1.4776,1.4777
EURUSD,20080116,121400,1.4778,1.4779,1.4778,1.4778
EURUSD,20080116,121500,1.4779,1.4779,1.4777,1.4778
EURUSD,20080116,121600,1.4777,1.4779,1.4777,1.4778
EURUSD,20080116,121700,1.4779,1.4779,1.4778,1.4778
EURUSD,20080116,121800,1.4779,1.4779,1.4778,1.4779
EURUSD,20080116,121900,1.4778,1.4779,1.4778,1.4779
EURUSD,20080116,122000,1.4779,1.4779,1.4777,1.4777
EURUSD,20080116,122100,1.4778,1.4778,1.4776,1.4776
EURUSD,20080116,122200,1.4775,1.4777,1.4775,1.4777
EURUSD,20080116,122300,1.4777,1.4777,1.4774,1.4775
EURUSD,20080116,122400,1.4776,1.4777,1.4774,1.4776
EURUSD,20080116,122500,1.4776,1.4776,1.4776,1.4776
EURUSD,20080116,122600,1.4777,1.4777,1.4774,1.4775
EURUSD,20080116,122700,1.4774,1.4774,1.4773,1.4773
EURUSD,20080116,122800,1.4773,1.4775,1.4773,1.4774
EURUSD,20080116,122900,1.4773,1.4773,1.4772,1.4772
EURUSD,20080116,123000,1.4772,1.4772,1.4770,1.4770
EURUSD,20080116,123100,1.4770,1.4774,1.4770,1.4772
EURUSD,20080116,123200,1.4773,1.4773,1.4771,1.4771
EURUSD,20080116,123300,1.4771,1.4772,1.4771,1.4772
EURUSD,20080116,123400,1.4771,1.4775,1.4771,1.4775
EURUSD,20080116,123500,1.4774,1.4774,1.4773,1.4774
EURUSD,20080116,123600,1.4774,1.4777,1.4774,1.4776
EURUSD,20080116,123700,1.4775,1.4775,1.4772,1.4772
EURUSD,20080116,123800,1.4773,1.4773,1.4771,1.4771
EURUSD,20080116,123900,1.4771,1.4772,1.4769,1.4770
EURUSD,20080116,124000,1.4771,1.4771,1.4768,1.4768
EURUSD,20080116,124100,1.4769,1.4771,1.4769,1.4770
EURUSD,20080116,124200,1.4769,1.4771,1.4769,1.4771
EURUSD,20080116,124300,1.4772,1.4772,1.4770,1.4772
EURUSD,20080116,124400,1.4771,1.4772,1.4771,1.4772
EURUSD,20080116,124500,1.4773,1.4773,1.4772,1.4772
EURUSD,20080116,124600,1.4772,1.4772,1.4771,1.4772
EURUSD,20080116,124700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080116,124800,1.4772,1.4772,1.4771,1.4771
EURUSD,20080116,124900,1.4771,1.4771,1.4770,1.4770
EURUSD,20080116,125000,1.4769,1.4770,1.4769,1.4770
EURUSD,20080116,125100,1.4770,1.4770,1.4770,1.4770
EURUSD,20080116,125200,1.4770,1.4771,1.4770,1.4771
EURUSD,20080116,125300,1.4771,1.4772,1.4771,1.4772
EURUSD,20080116,125400,1.4771,1.4772,1.4771,1.4772
EURUSD,20080116,125500,1.4773,1.4773,1.4772,1.4773
EURUSD,20080116,125600,1.4773,1.4773,1.4772,1.4772
EURUSD,20080116,125700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080116,125800,1.4772,1.4772,1.4772,1.4772
EURUSD,20080116,125900,1.4772,1.4773,1.4771,1.4772
EURUSD,20080116,130000,1.4773,1.4773,1.4772,1.4772
EURUSD,20080116,130100,1.4771,1.4773,1.4771,1.4773
EURUSD,20080116,130200,1.4772,1.4772,1.4772,1.4772
EURUSD,20080116,130300,1.4772,1.4773,1.4772,1.4772
EURUSD,20080116,130400,1.4772,1.4773,1.4772,1.4773
EURUSD,20080116,130500,1.4772,1.4773,1.4772,1.4772
EURUSD,20080116,130600,1.4772,1.4773,1.4772,1.4772
EURUSD,20080116,130700,1.4773,1.4774,1.4772,1.4773
EURUSD,20080116,130800,1.4774,1.4775,1.4774,1.4774
EURUSD,20080116,130900,1.4775,1.4776,1.4774,1.4775
EURUSD,20080116,131000,1.4775,1.4777,1.4775,1.4777
EURUSD,20080116,131100,1.4776,1.4776,1.4775,1.4775
EURUSD,20080116,131200,1.4775,1.4775,1.4775,1.4775
EURUSD,20080116,131300,1.4776,1.4776,1.4775,1.4775
EURUSD,20080116,131400,1.4775,1.4777,1.4775,1.4775
EURUSD,20080116,131500,1.4775,1.4775,1.4775,1.4775
EURUSD,20080116,131600,1.4776,1.4776,1.4775,1.4776
EURUSD,20080116,131700,1.4776,1.4778,1.4776,1.4778
EURUSD,20080116,131800,1.4777,1.4780,1.4777,1.4778
EURUSD,20080116,131900,1.4777,1.4778,1.4777,1.4778
EURUSD,20080116,132000,1.4778,1.4781,1.4778,1.4781
EURUSD,20080116,132100,1.4782,1.4782,1.4779,1.4781
EURUSD,20080116,132200,1.4781,1.4781,1.4778,1.4778
EURUSD,20080116,132300,1.4778,1.4780,1.4778,1.4780
EURUSD,20080116,132400,1.4780,1.4780,1.4779,1.4779
EURUSD,20080116,132500,1.4778,1.4778,1.4777,1.4778
EURUSD,20080116,132600,1.4777,1.4780,1.4775,1.4780
EURUSD,20080116,132700,1.4779,1.4779,1.4776,1.4776
EURUSD,20080116,132800,1.4775,1.4775,1.4773,1.4773
EURUSD,20080116,132900,1.4774,1.4776,1.4774,1.4775
EURUSD,20080116,133000,1.4775,1.4775,1.4771,1.4771
EURUSD,20080116,133100,1.4772,1.4774,1.4771,1.4772
EURUSD,20080116,133200,1.4771,1.4774,1.4771,1.4774
EURUSD,20080116,133300,1.4775,1.4775,1.4774,1.4774
EURUSD,20080116,133400,1.4774,1.4777,1.4774,1.4777
EURUSD,20080116,133500,1.4776,1.4780,1.4776,1.4780
EURUSD,20080116,133600,1.4779,1.4779,1.4777,1.4777
EURUSD,20080116,133700,1.4778,1.4778,1.4776,1.4776
EURUSD,20080116,133800,1.4777,1.4778,1.4777,1.4777
EURUSD,20080116,133900,1.4778,1.4779,1.4777,1.4777
EURUSD,20080116,134000,1.4778,1.4779,1.4778,1.4778
EURUSD,20080116,134100,1.4778,1.4779,1.4778,1.4778
EURUSD,20080116,134200,1.4777,1.4778,1.4777,1.4778
EURUSD,20080116,134300,1.4777,1.4778,1.4777,1.4777
EURUSD,20080116,134400,1.4777,1.4780,1.4777,1.4780
EURUSD,20080116,134500,1.4780,1.4782,1.4780,1.4782
EURUSD,20080116,134600,1.4782,1.4785,1.4782,1.4784
EURUSD,20080116,134700,1.4783,1.4784,1.4781,1.4781
EURUSD,20080116,134800,1.4781,1.4783,1.4781,1.4782
EURUSD,20080116,134900,1.4782,1.4783,1.4781,1.4783
EURUSD,20080116,135000,1.4783,1.4784,1.4781,1.4781
EURUSD,20080116,135100,1.4782,1.4782,1.4779,1.4780
EURUSD,20080116,135200,1.4781,1.4781,1.4779,1.4780
EURUSD,20080116,135300,1.4781,1.4781,1.4780,1.4780
EURUSD,20080116,135400,1.4781,1.4782,1.4779,1.4779
EURUSD,20080116,135500,1.4779,1.4779,1.4776,1.4776
EURUSD,20080116,135600,1.4775,1.4779,1.4774,1.4779
EURUSD,20080116,135700,1.4780,1.4784,1.4780,1.4781
EURUSD,20080116,135800,1.4782,1.4782,1.4780,1.4780
EURUSD,20080116,135900,1.4779,1.4780,1.4779,1.4779
EURUSD,20080116,140000,1.4779,1.4779,1.4778,1.4779
EURUSD,20080116,140100,1.4778,1.4778,1.4777,1.4778
EURUSD,20080116,140200,1.4778,1.4782,1.4777,1.4782
EURUSD,20080116,140300,1.4783,1.4790,1.4783,1.4790
EURUSD,20080116,140400,1.4791,1.4794,1.4790,1.4791
EURUSD,20080116,140500,1.4792,1.4793,1.4791,1.4792
EURUSD,20080116,140600,1.4793,1.4796,1.4791,1.4791
EURUSD,20080116,140700,1.4790,1.4792,1.4790,1.4791
EURUSD,20080116,140800,1.4790,1.4790,1.4788,1.4789
EURUSD,20080116,140900,1.4789,1.4790,1.4788,1.4790
EURUSD,20080116,141000,1.4791,1.4791,1.4790,1.4790
EURUSD,20080116,141100,1.4791,1.4792,1.4791,1.4792
EURUSD,20080116,141200,1.4793,1.4795,1.4792,1.4793
EURUSD,20080116,141300,1.4794,1.4798,1.4794,1.4796
EURUSD,20080116,141400,1.4795,1.4796,1.4792,1.4792
EURUSD,20080116,141500,1.4791,1.4792,1.4790,1.4790
EURUSD,20080116,141600,1.4789,1.4791,1.4789,1.4791
EURUSD,20080116,141700,1.4792,1.4792,1.4791,1.4791
EURUSD,20080116,141800,1.4791,1.4796,1.4791,1.4796
EURUSD,20080116,141900,1.4797,1.4798,1.4796,1.4796
EURUSD,20080116,142000,1.4796,1.4797,1.4795,1.4797
EURUSD,20080116,142100,1.4798,1.4801,1.4798,1.4800
EURUSD,20080116,142200,1.4799,1.4800,1.4799,1.4800
EURUSD,20080116,142300,1.4800,1.4801,1.4800,1.4800
EURUSD,20080116,142400,1.4799,1.4799,1.4797,1.4799
EURUSD,20080116,142500,1.4798,1.4798,1.4796,1.4796
EURUSD,20080116,142600,1.4795,1.4797,1.4795,1.4796
EURUSD,20080116,142700,1.4797,1.4798,1.4796,1.4797
EURUSD,20080116,142800,1.4796,1.4799,1.4796,1.4799
EURUSD,20080116,142900,1.4798,1.4799,1.4797,1.4798
EURUSD,20080116,143000,1.4797,1.4799,1.4797,1.4799
EURUSD,20080116,143100,1.4798,1.4803,1.4791,1.4801
EURUSD,20080116,143200,1.4800,1.4807,1.4799,1.4807
EURUSD,20080116,143300,1.4808,1.4814,1.4807,1.4807
EURUSD,20080116,143400,1.4808,1.4808,1.4805,1.4807
EURUSD,20080116,143500,1.4806,1.4806,1.4800,1.4800
EURUSD,20080116,143600,1.4799,1.4799,1.4796,1.4796
EURUSD,20080116,143700,1.4795,1.4795,1.4791,1.4792
EURUSD,20080116,143800,1.4791,1.4791,1.4782,1.4785
EURUSD,20080116,143900,1.4786,1.4788,1.4779,1.4779
EURUSD,20080116,144000,1.4778,1.4784,1.4778,1.4784
EURUSD,20080116,144100,1.4785,1.4790,1.4785,1.4790
EURUSD,20080116,144200,1.4789,1.4789,1.4786,1.4788
EURUSD,20080116,144300,1.4787,1.4792,1.4787,1.4792
EURUSD,20080116,144400,1.4791,1.4792,1.4789,1.4789
EURUSD,20080116,144500,1.4790,1.4794,1.4790,1.4794
EURUSD,20080116,144600,1.4795,1.4801,1.4795,1.4800
EURUSD,20080116,144700,1.4799,1.4801,1.4797,1.4801
EURUSD,20080116,144800,1.4800,1.4800,1.4799,1.4799
EURUSD,20080116,144900,1.4798,1.4803,1.4798,1.4803
EURUSD,20080116,145000,1.4803,1.4803,1.4801,1.4802
EURUSD,20080116,145100,1.4801,1.4804,1.4801,1.4803
EURUSD,20080116,145200,1.4804,1.4804,1.4801,1.4801
EURUSD,20080116,145300,1.4800,1.4802,1.4797,1.4797
EURUSD,20080116,145400,1.4796,1.4796,1.4788,1.4790
EURUSD,20080116,145500,1.4789,1.4790,1.4789,1.4789
EURUSD,20080116,145600,1.4790,1.4794,1.4790,1.4790
EURUSD,20080116,145700,1.4791,1.4791,1.4790,1.4790
EURUSD,20080116,145800,1.4791,1.4792,1.4791,1.4791
EURUSD,20080116,145900,1.4792,1.4792,1.4792,1.4792
EURUSD,20080116,150000,1.4792,1.4794,1.4791,1.4792
EURUSD,20080116,150100,1.4793,1.4793,1.4788,1.4792
EURUSD,20080116,150200,1.4791,1.4791,1.4787,1.4790
EURUSD,20080116,150300,1.4789,1.4789,1.4786,1.4786
EURUSD,20080116,150400,1.4787,1.4792,1.4787,1.4791
EURUSD,20080116,150500,1.4792,1.4792,1.4790,1.4790
EURUSD,20080116,150600,1.4790,1.4792,1.4790,1.4792
EURUSD,20080116,150700,1.4792,1.4793,1.4792,1.4792
EURUSD,20080116,150800,1.4792,1.4792,1.4790,1.4791
EURUSD,20080116,150900,1.4791,1.4792,1.4788,1.4788
EURUSD,20080116,151000,1.4789,1.4799,1.4789,1.4799
EURUSD,20080116,151100,1.4800,1.4803,1.4800,1.4803
EURUSD,20080116,151200,1.4804,1.4806,1.4799,1.4801
EURUSD,20080116,151300,1.4802,1.4802,1.4798,1.4800
EURUSD,20080116,151400,1.4801,1.4803,1.4799,1.4803
EURUSD,20080116,151500,1.4804,1.4804,1.4802,1.4802
EURUSD,20080116,151600,1.4803,1.4804,1.4801,1.4801
EURUSD,20080116,151700,1.4800,1.4802,1.4800,1.4800
EURUSD,20080116,151800,1.4800,1.4804,1.4799,1.4802
EURUSD,20080116,151900,1.4801,1.4802,1.4800,1.4801
EURUSD,20080116,152000,1.4800,1.4800,1.4797,1.4797
EURUSD,20080116,152100,1.4797,1.4799,1.4797,1.4798
EURUSD,20080116,152200,1.4798,1.4798,1.4797,1.4797
EURUSD,20080116,152300,1.4796,1.4800,1.4795,1.4800
EURUSD,20080116,152400,1.4801,1.4805,1.4800,1.4805
EURUSD,20080116,152500,1.4806,1.4811,1.4806,1.4809
EURUSD,20080116,152600,1.4808,1.4809,1.4808,1.4808
EURUSD,20080116,152700,1.4807,1.4807,1.4805,1.4806
EURUSD,20080116,152800,1.4807,1.4810,1.4807,1.4808
EURUSD,20080116,152900,1.4807,1.4807,1.4803,1.4803
EURUSD,20080116,153000,1.4802,1.4804,1.4802,1.4803
EURUSD,20080116,153100,1.4802,1.4805,1.4802,1.4803
EURUSD,20080116,153200,1.4803,1.4803,1.4801,1.4801
EURUSD,20080116,153300,1.4802,1.4803,1.4802,1.4802
EURUSD,20080116,153400,1.4802,1.4804,1.4802,1.4804
EURUSD,20080116,153500,1.4805,1.4805,1.4804,1.4805
EURUSD,20080116,153600,1.4805,1.4807,1.4805,1.4806
EURUSD,20080116,153700,1.4805,1.4808,1.4805,1.4807
EURUSD,20080116,153800,1.4806,1.4809,1.4806,1.4809
EURUSD,20080116,153900,1.4810,1.4810,1.4807,1.4807
EURUSD,20080116,154000,1.4808,1.4809,1.4808,1.4809
EURUSD,20080116,154100,1.4808,1.4810,1.4808,1.4809
EURUSD,20080116,154200,1.4810,1.4820,1.4810,1.4818
EURUSD,20080116,154300,1.4817,1.4817,1.4815,1.4815
EURUSD,20080116,154400,1.4814,1.4815,1.4812,1.4815
EURUSD,20080116,154500,1.4816,1.4821,1.4816,1.4820
EURUSD,20080116,154600,1.4821,1.4822,1.4820,1.4822
EURUSD,20080116,154700,1.4823,1.4831,1.4823,1.4830
EURUSD,20080116,154800,1.4831,1.4831,1.4828,1.4829
EURUSD,20080116,154900,1.4828,1.4828,1.4823,1.4823
EURUSD,20080116,155000,1.4823,1.4824,1.4823,1.4823
EURUSD,20080116,155100,1.4824,1.4824,1.4821,1.4824
EURUSD,20080116,155200,1.4823,1.4827,1.4823,1.4827
EURUSD,20080116,155300,1.4826,1.4827,1.4822,1.4823
EURUSD,20080116,155400,1.4824,1.4824,1.4818,1.4818
EURUSD,20080116,155500,1.4819,1.4819,1.4817,1.4817
EURUSD,20080116,155600,1.4816,1.4817,1.4810,1.4810
EURUSD,20080116,155700,1.4811,1.4812,1.4811,1.4812
EURUSD,20080116,155800,1.4813,1.4813,1.4811,1.4811
EURUSD,20080116,155900,1.4812,1.4813,1.4811,1.4813
EURUSD,20080116,160000,1.4813,1.4813,1.4805,1.4805
EURUSD,20080116,160100,1.4806,1.4811,1.4806,1.4808
EURUSD,20080116,160200,1.4807,1.4807,1.4799,1.4800
EURUSD,20080116,160300,1.4799,1.4803,1.4799,1.4801
EURUSD,20080116,160400,1.4802,1.4804,1.4801,1.4801
EURUSD,20080116,160500,1.4800,1.4802,1.4800,1.4801
EURUSD,20080116,160600,1.4800,1.4805,1.4800,1.4804
EURUSD,20080116,160700,1.4805,1.4809,1.4804,1.4809
EURUSD,20080116,160800,1.4809,1.4809,1.4808,1.4808
EURUSD,20080116,160900,1.4809,1.4809,1.4807,1.4807
EURUSD,20080116,161000,1.4806,1.4806,1.4804,1.4804
EURUSD,20080116,161100,1.4805,1.4805,1.4802,1.4802
EURUSD,20080116,161200,1.4801,1.4801,1.4795,1.4797
EURUSD,20080116,161300,1.4799,1.4802,1.4799,1.4802
EURUSD,20080116,161400,1.4802,1.4802,1.4799,1.4799
EURUSD,20080116,161500,1.4799,1.4801,1.4799,1.4800
EURUSD,20080116,161600,1.4801,1.4801,1.4800,1.4800
EURUSD,20080116,161700,1.4801,1.4801,1.4797,1.4798
EURUSD,20080116,161800,1.4796,1.4796,1.4792,1.4794
EURUSD,20080116,161900,1.4795,1.4796,1.4794,1.4795
EURUSD,20080116,162000,1.4796,1.4800,1.4796,1.4798
EURUSD,20080116,162100,1.4797,1.4798,1.4796,1.4798
EURUSD,20080116,162200,1.4797,1.4799,1.4797,1.4798
EURUSD,20080116,162300,1.4799,1.4804,1.4799,1.4803
EURUSD,20080116,162400,1.4802,1.4802,1.4801,1.4802
EURUSD,20080116,162500,1.4803,1.4805,1.4803,1.4804
EURUSD,20080116,162600,1.4805,1.4811,1.4805,1.4811
EURUSD,20080116,162700,1.4812,1.4812,1.4810,1.4810
EURUSD,20080116,162800,1.4811,1.4811,1.4806,1.4807
EURUSD,20080116,162900,1.4806,1.4806,1.4806,1.4806
EURUSD,20080116,163000,1.4807,1.4808,1.4806,1.4808
EURUSD,20080116,163100,1.4807,1.4807,1.4805,1.4805
EURUSD,20080116,163200,1.4804,1.4805,1.4804,1.4804
EURUSD,20080116,163300,1.4803,1.4804,1.4803,1.4804
EURUSD,20080116,163400,1.4805,1.4807,1.4805,1.4807
EURUSD,20080116,163500,1.4806,1.4806,1.4805,1.4806
EURUSD,20080116,163600,1.4805,1.4805,1.4803,1.4804
EURUSD,20080116,163700,1.4803,1.4804,1.4802,1.4802
EURUSD,20080116,163800,1.4801,1.4801,1.4800,1.4800
EURUSD,20080116,163900,1.4800,1.4800,1.4798,1.4799
EURUSD,20080116,164000,1.4799,1.4799,1.4796,1.4796
EURUSD,20080116,164100,1.4796,1.4796,1.4795,1.4795
EURUSD,20080116,164200,1.4794,1.4795,1.4793,1.4793
EURUSD,20080116,164300,1.4792,1.4792,1.4783,1.4783
EURUSD,20080116,164400,1.4782,1.4782,1.4770,1.4775
EURUSD,20080116,164500,1.4774,1.4777,1.4772,1.4775
EURUSD,20080116,164600,1.4774,1.4775,1.4768,1.4768
EURUSD,20080116,164700,1.4767,1.4767,1.4752,1.4752
EURUSD,20080116,164800,1.4753,1.4754,1.4732,1.4733
EURUSD,20080116,164900,1.4732,1.4732,1.4719,1.4724
EURUSD,20080116,165000,1.4723,1.4726,1.4717,1.4725
EURUSD,20080116,165100,1.4724,1.4724,1.4713,1.4716
EURUSD,20080116,165200,1.4715,1.4720,1.4713,1.4717
EURUSD,20080116,165300,1.4716,1.4719,1.4684,1.4684
EURUSD,20080116,165400,1.4679,1.4691,1.4676,1.4691
EURUSD,20080116,165500,1.4692,1.4699,1.4691,1.4695
EURUSD,20080116,165600,1.4696,1.4697,1.4688,1.4688
EURUSD,20080116,165700,1.4687,1.4687,1.4679,1.4683
EURUSD,20080116,165800,1.4682,1.4690,1.4682,1.4689
EURUSD,20080116,165900,1.4690,1.4690,1.4684,1.4685
EURUSD,20080116,170000,1.4684,1.4688,1.4681,1.4682
EURUSD,20080116,170100,1.4681,1.4683,1.4679,1.4683
EURUSD,20080116,170200,1.4684,1.4685,1.4672,1.4673
EURUSD,20080116,170300,1.4674,1.4674,1.4670,1.4674
EURUSD,20080116,170400,1.4675,1.4677,1.4668,1.4670
EURUSD,20080116,170500,1.4669,1.4671,1.4668,1.4670
EURUSD,20080116,170600,1.4669,1.4670,1.4643,1.4645
EURUSD,20080116,170700,1.4646,1.4652,1.4646,1.4652
EURUSD,20080116,170800,1.4653,1.4662,1.4653,1.4662
EURUSD,20080116,170900,1.4663,1.4665,1.4648,1.4649
EURUSD,20080116,171000,1.4650,1.4652,1.4646,1.4648
EURUSD,20080116,171100,1.4649,1.4650,1.4644,1.4645
EURUSD,20080116,171200,1.4646,1.4646,1.4631,1.4632
EURUSD,20080116,171300,1.4630,1.4630,1.4619,1.4622
EURUSD,20080116,171400,1.4621,1.4621,1.4603,1.4603
EURUSD,20080116,171500,1.4600,1.4601,1.4594,1.4600
EURUSD,20080116,171600,1.4601,1.4615,1.4601,1.4615
EURUSD,20080116,171700,1.4616,1.4621,1.4615,1.4615
EURUSD,20080116,171800,1.4614,1.4620,1.4606,1.4620
EURUSD,20080116,171900,1.4621,1.4623,1.4620,1.4623
EURUSD,20080116,172000,1.4624,1.4633,1.4623,1.4631
EURUSD,20080116,172100,1.4632,1.4640,1.4629,1.4638
EURUSD,20080116,172200,1.4639,1.4648,1.4639,1.4643
EURUSD,20080116,172300,1.4644,1.4644,1.4641,1.4643
EURUSD,20080116,172400,1.4644,1.4645,1.4639,1.4639
EURUSD,20080116,172500,1.4638,1.4640,1.4637,1.4640
EURUSD,20080116,172600,1.4641,1.4643,1.4641,1.4643
EURUSD,20080116,172700,1.4644,1.4655,1.4644,1.4653
EURUSD,20080116,172800,1.4652,1.4655,1.4649,1.4655
EURUSD,20080116,172900,1.4656,1.4657,1.4653,1.4655
EURUSD,20080116,173000,1.4654,1.4654,1.4652,1.4654
EURUSD,20080116,173100,1.4653,1.4658,1.4652,1.4652
EURUSD,20080116,173200,1.4651,1.4651,1.4644,1.4644
EURUSD,20080116,173300,1.4645,1.4645,1.4639,1.4642
EURUSD,20080116,173400,1.4643,1.4644,1.4640,1.4642
EURUSD,20080116,173500,1.4641,1.4641,1.4638,1.4638
EURUSD,20080116,173600,1.4637,1.4637,1.4634,1.4635
EURUSD,20080116,173700,1.4635,1.4639,1.4635,1.4639
EURUSD,20080116,173800,1.4640,1.4642,1.4640,1.4641
EURUSD,20080116,173900,1.4640,1.4640,1.4633,1.4636
EURUSD,20080116,174000,1.4637,1.4640,1.4637,1.4639
EURUSD,20080116,174100,1.4640,1.4640,1.4639,1.4639
EURUSD,20080116,174200,1.4638,1.4639,1.4638,1.4639
EURUSD,20080116,174300,1.4638,1.4638,1.4635,1.4637
EURUSD,20080116,174400,1.4637,1.4638,1.4636,1.4636
EURUSD,20080116,174500,1.4636,1.4637,1.4635,1.4636
EURUSD,20080116,174600,1.4635,1.4637,1.4635,1.4636
EURUSD,20080116,174700,1.4637,1.4637,1.4630,1.4630
EURUSD,20080116,174800,1.4630,1.4631,1.4629,1.4631
EURUSD,20080116,174900,1.4632,1.4635,1.4632,1.4635
EURUSD,20080116,175000,1.4634,1.4634,1.4631,1.4631
EURUSD,20080116,175100,1.4632,1.4634,1.4632,1.4634
EURUSD,20080116,175200,1.4634,1.4637,1.4633,1.4636
EURUSD,20080116,175300,1.4637,1.4639,1.4637,1.4639
EURUSD,20080116,175400,1.4640,1.4641,1.4640,1.4641
EURUSD,20080116,175500,1.4641,1.4642,1.4638,1.4638
EURUSD,20080116,175600,1.4639,1.4640,1.4638,1.4638
EURUSD,20080116,175700,1.4639,1.4639,1.4638,1.4638
EURUSD,20080116,175800,1.4637,1.4638,1.4637,1.4637
EURUSD,20080116,175900,1.4638,1.4639,1.4637,1.4638
EURUSD,20080116,180000,1.4639,1.4642,1.4639,1.4640
EURUSD,20080116,180100,1.4641,1.4643,1.4640,1.4640
EURUSD,20080116,180200,1.4641,1.4641,1.4639,1.4641
EURUSD,20080116,180300,1.4642,1.4643,1.4640,1.4640
EURUSD,20080116,180400,1.4639,1.4639,1.4636,1.4636
EURUSD,20080116,180500,1.4637,1.4637,1.4632,1.4633
EURUSD,20080116,180600,1.4634,1.4637,1.4634,1.4636
EURUSD,20080116,180700,1.4637,1.4638,1.4636,1.4637
EURUSD,20080116,180800,1.4636,1.4637,1.4635,1.4635
EURUSD,20080116,180900,1.4636,1.4638,1.4634,1.4638
EURUSD,20080116,181000,1.4639,1.4646,1.4639,1.4645
EURUSD,20080116,181100,1.4646,1.4651,1.4646,1.4649
EURUSD,20080116,181200,1.4649,1.4652,1.4649,1.4651
EURUSD,20080116,181300,1.4652,1.4653,1.4648,1.4648
EURUSD,20080116,181400,1.4647,1.4647,1.4644,1.4646
EURUSD,20080116,181500,1.4645,1.4646,1.4644,1.4644
EURUSD,20080116,181600,1.4645,1.4648,1.4645,1.4648
EURUSD,20080116,181700,1.4647,1.4647,1.4644,1.4644
EURUSD,20080116,181800,1.4643,1.4643,1.4639,1.4639
EURUSD,20080116,181900,1.4640,1.4645,1.4640,1.4645
EURUSD,20080116,182000,1.4644,1.4646,1.4644,1.4646
EURUSD,20080116,182100,1.4645,1.4648,1.4645,1.4648
EURUSD,20080116,182200,1.4647,1.4647,1.4642,1.4644
EURUSD,20080116,182300,1.4645,1.4650,1.4645,1.4650
EURUSD,20080116,182400,1.4650,1.4650,1.4648,1.4650
EURUSD,20080116,182500,1.4651,1.4652,1.4649,1.4650
EURUSD,20080116,182600,1.4649,1.4649,1.4648,1.4649
EURUSD,20080116,182700,1.4648,1.4648,1.4646,1.4646
EURUSD,20080116,182800,1.4645,1.4646,1.4640,1.4641
EURUSD,20080116,182900,1.4640,1.4643,1.4640,1.4643
EURUSD,20080116,183000,1.4644,1.4645,1.4644,1.4644
EURUSD,20080116,183100,1.4645,1.4645,1.4645,1.4645
EURUSD,20080116,183200,1.4644,1.4644,1.4644,1.4644
EURUSD,20080116,183300,1.4645,1.4645,1.4643,1.4643
EURUSD,20080116,183400,1.4644,1.4644,1.4642,1.4644
EURUSD,20080116,183500,1.4644,1.4647,1.4644,1.4646
EURUSD,20080116,183600,1.4647,1.4649,1.4647,1.4648
EURUSD,20080116,183700,1.4647,1.4648,1.4646,1.4648
EURUSD,20080116,183800,1.4648,1.4649,1.4645,1.4645
EURUSD,20080116,183900,1.4645,1.4646,1.4645,1.4646
EURUSD,20080116,184000,1.4646,1.4648,1.4646,1.4648
EURUSD,20080116,184100,1.4648,1.4650,1.4648,1.4650
EURUSD,20080116,184200,1.4651,1.4652,1.4651,1.4651
EURUSD,20080116,184300,1.4650,1.4651,1.4648,1.4649
EURUSD,20080116,184400,1.4650,1.4653,1.4650,1.4653
EURUSD,20080116,184500,1.4654,1.4655,1.4653,1.4654
EURUSD,20080116,184600,1.4654,1.4654,1.4652,1.4653
EURUSD,20080116,184700,1.4652,1.4653,1.4652,1.4653
EURUSD,20080116,184800,1.4652,1.4652,1.4650,1.4650
EURUSD,20080116,184900,1.4650,1.4651,1.4649,1.4651
EURUSD,20080116,185000,1.4651,1.4651,1.4648,1.4649
EURUSD,20080116,185100,1.4648,1.4648,1.4646,1.4646
EURUSD,20080116,185200,1.4647,1.4649,1.4647,1.4649
EURUSD,20080116,185300,1.4648,1.4648,1.4648,1.4648
EURUSD,20080116,185400,1.4647,1.4647,1.4646,1.4647
EURUSD,20080116,185500,1.4648,1.4649,1.4647,1.4648
EURUSD,20080116,185600,1.4649,1.4651,1.4646,1.4651
EURUSD,20080116,185700,1.4650,1.4651,1.4650,1.4651
EURUSD,20080116,185800,1.4651,1.4651,1.4650,1.4650
EURUSD,20080116,185900,1.4650,1.4651,1.4650,1.4650
EURUSD,20080116,190000,1.4651,1.4654,1.4651,1.4653
EURUSD,20080116,190100,1.4654,1.4654,1.4653,1.4653
EURUSD,20080116,190200,1.4654,1.4654,1.4652,1.4653
EURUSD,20080116,190300,1.4654,1.4654,1.4654,1.4654
EURUSD,20080116,190400,1.4655,1.4657,1.4655,1.4657
EURUSD,20080116,190500,1.4658,1.4659,1.4658,1.4659
EURUSD,20080116,190600,1.4658,1.4659,1.4658,1.4658
EURUSD,20080116,190700,1.4658,1.4658,1.4657,1.4658
EURUSD,20080116,190800,1.4658,1.4658,1.4657,1.4658
EURUSD,20080116,190900,1.4657,1.4658,1.4656,1.4656
EURUSD,20080116,191000,1.4657,1.4658,1.4657,1.4658
EURUSD,20080116,191100,1.4659,1.4659,1.4656,1.4656
EURUSD,20080116,191200,1.4657,1.4657,1.4656,1.4656
EURUSD,20080116,191300,1.4656,1.4656,1.4656,1.4656
EURUSD,20080116,191400,1.4656,1.4657,1.4656,1.4656
EURUSD,20080116,191500,1.4656,1.4657,1.4656,1.4657
EURUSD,20080116,191600,1.4657,1.4657,1.4656,1.4657
EURUSD,20080116,191700,1.4656,1.4657,1.4656,1.4656
EURUSD,20080116,191800,1.4656,1.4656,1.4655,1.4656
EURUSD,20080116,191900,1.4656,1.4656,1.4656,1.4656
EURUSD,20080116,192000,1.4655,1.4656,1.4653,1.4654
EURUSD,20080116,192100,1.4654,1.4655,1.4654,1.4654
EURUSD,20080116,192200,1.4654,1.4655,1.4653,1.4654
EURUSD,20080116,192300,1.4654,1.4654,1.4654,1.4654
EURUSD,20080116,192400,1.4654,1.4654,1.4653,1.4654
EURUSD,20080116,192500,1.4655,1.4655,1.4655,1.4655
EURUSD,20080116,192600,1.4655,1.4655,1.4654,1.4655
EURUSD,20080116,192700,1.4655,1.4655,1.4655,1.4655
EURUSD,20080116,192800,1.4655,1.4655,1.4655,1.4655
EURUSD,20080116,192900,1.4655,1.4657,1.4655,1.4657
EURUSD,20080116,193000,1.4656,1.4656,1.4656,1.4656
EURUSD,20080116,193100,1.4656,1.4656,1.4655,1.4656
EURUSD,20080116,193200,1.4657,1.4659,1.4657,1.4659
EURUSD,20080116,193300,1.4659,1.4659,1.4658,1.4658
EURUSD,20080116,193400,1.4658,1.4671,1.4658,1.4668
EURUSD,20080116,193500,1.4667,1.4673,1.4666,1.4666
EURUSD,20080116,193600,1.4666,1.4667,1.4666,1.4667
EURUSD,20080116,193700,1.4667,1.4672,1.4667,1.4668
EURUSD,20080116,193800,1.4667,1.4668,1.4666,1.4667
EURUSD,20080116,193900,1.4666,1.4668,1.4665,1.4667
EURUSD,20080116,194000,1.4668,1.4669,1.4666,1.4667
EURUSD,20080116,194100,1.4668,1.4672,1.4668,1.4671
EURUSD,20080116,194200,1.4670,1.4674,1.4670,1.4674
EURUSD,20080116,194300,1.4673,1.4678,1.4673,1.4677
EURUSD,20080116,194400,1.4678,1.4684,1.4678,1.4683
EURUSD,20080116,194500,1.4682,1.4683,1.4677,1.4677
EURUSD,20080116,194600,1.4676,1.4676,1.4673,1.4674
EURUSD,20080116,194700,1.4673,1.4675,1.4673,1.4674
EURUSD,20080116,194800,1.4673,1.4673,1.4671,1.4671
EURUSD,20080116,194900,1.4672,1.4673,1.4671,1.4673
EURUSD,20080116,195000,1.4674,1.4682,1.4674,1.4682
EURUSD,20080116,195100,1.4681,1.4681,1.4672,1.4676
EURUSD,20080116,195200,1.4677,1.4677,1.4672,1.4673
EURUSD,20080116,195300,1.4674,1.4678,1.4674,1.4678
EURUSD,20080116,195400,1.4677,1.4678,1.4677,1.4678
EURUSD,20080116,195500,1.4679,1.4684,1.4679,1.4680
EURUSD,20080116,195600,1.4679,1.4679,1.4677,1.4678
EURUSD,20080116,195700,1.4677,1.4679,1.4676,1.4676
EURUSD,20080116,195800,1.4676,1.4677,1.4676,1.4676
EURUSD,20080116,195900,1.4676,1.4676,1.4675,1.4676
EURUSD,20080116,200000,1.4675,1.4675,1.4675,1.4675
EURUSD,20080116,200100,1.4674,1.4675,1.4674,1.4675
EURUSD,20080116,200200,1.4674,1.4678,1.4674,1.4677
EURUSD,20080116,200300,1.4678,1.4678,1.4676,1.4676
EURUSD,20080116,200400,1.4675,1.4677,1.4675,1.4675
EURUSD,20080116,200500,1.4674,1.4675,1.4674,1.4675
EURUSD,20080116,200600,1.4674,1.4674,1.4672,1.4672
EURUSD,20080116,200700,1.4673,1.4674,1.4673,1.4674
EURUSD,20080116,200800,1.4673,1.4674,1.4672,1.4673
EURUSD,20080116,200900,1.4674,1.4674,1.4672,1.4672
EURUSD,20080116,201000,1.4672,1.4674,1.4672,1.4674
EURUSD,20080116,201100,1.4673,1.4673,1.4672,1.4672
EURUSD,20080116,201200,1.4672,1.4672,1.4672,1.4672
EURUSD,20080116,201300,1.4672,1.4673,1.4672,1.4672
EURUSD,20080116,201400,1.4673,1.4674,1.4673,1.4674
EURUSD,20080116,201500,1.4673,1.4674,1.4671,1.4671
EURUSD,20080116,201600,1.4671,1.4671,1.4665,1.4666
EURUSD,20080116,201700,1.4667,1.4668,1.4666,1.4668
EURUSD,20080116,201800,1.4669,1.4670,1.4664,1.4665
EURUSD,20080116,201900,1.4666,1.4671,1.4666,1.4670
EURUSD,20080116,202000,1.4671,1.4671,1.4669,1.4669
EURUSD,20080116,202100,1.4668,1.4669,1.4668,1.4668
EURUSD,20080116,202200,1.4669,1.4669,1.4665,1.4665
EURUSD,20080116,202300,1.4666,1.4668,1.4665,1.4668
EURUSD,20080116,202400,1.4668,1.4670,1.4668,1.4670
EURUSD,20080116,202500,1.4671,1.4672,1.4670,1.4672
EURUSD,20080116,202600,1.4671,1.4672,1.4671,1.4671
EURUSD,20080116,202700,1.4671,1.4672,1.4671,1.4672
EURUSD,20080116,202800,1.4672,1.4673,1.4671,1.4672
EURUSD,20080116,202900,1.4672,1.4672,1.4671,1.4672
EURUSD,20080116,203000,1.4672,1.4672,1.4670,1.4672
EURUSD,20080116,203100,1.4672,1.4672,1.4671,1.4671
EURUSD,20080116,203200,1.4672,1.4672,1.4672,1.4672
EURUSD,20080116,203300,1.4672,1.4676,1.4672,1.4676
EURUSD,20080116,203400,1.4677,1.4679,1.4673,1.4673
EURUSD,20080116,203500,1.4672,1.4675,1.4672,1.4675
EURUSD,20080116,203600,1.4676,1.4676,1.4675,1.4676
EURUSD,20080116,203700,1.4676,1.4676,1.4675,1.4676
EURUSD,20080116,203800,1.4676,1.4677,1.4674,1.4675
EURUSD,20080116,203900,1.4674,1.4674,1.4670,1.4672
EURUSD,20080116,204000,1.4673,1.4674,1.4673,1.4674
EURUSD,20080116,204100,1.4673,1.4673,1.4672,1.4672
EURUSD,20080116,204200,1.4673,1.4676,1.4672,1.4676
EURUSD,20080116,204300,1.4676,1.4676,1.4674,1.4674
EURUSD,20080116,204400,1.4673,1.4673,1.4668,1.4670
EURUSD,20080116,204500,1.4669,1.4669,1.4665,1.4665
EURUSD,20080116,204600,1.4666,1.4667,1.4666,1.4667
EURUSD,20080116,204700,1.4668,1.4669,1.4666,1.4666
EURUSD,20080116,204800,1.4665,1.4666,1.4664,1.4665
EURUSD,20080116,204900,1.4666,1.4669,1.4666,1.4667
EURUSD,20080116,205000,1.4668,1.4672,1.4668,1.4671
EURUSD,20080116,205100,1.4671,1.4672,1.4671,1.4672
EURUSD,20080116,205200,1.4671,1.4671,1.4670,1.4671
EURUSD,20080116,205300,1.4672,1.4672,1.4671,1.4671
EURUSD,20080116,205400,1.4671,1.4671,1.4670,1.4670
EURUSD,20080116,205500,1.4671,1.4672,1.4671,1.4672
EURUSD,20080116,205600,1.4671,1.4671,1.4670,1.4671
EURUSD,20080116,205700,1.4672,1.4672,1.4662,1.4662
EURUSD,20080116,205800,1.4659,1.4659,1.4656,1.4656
EURUSD,20080116,205900,1.4655,1.4661,1.4655,1.4660
EURUSD,20080116,210000,1.4659,1.4659,1.4657,1.4657
EURUSD,20080116,210100,1.4658,1.4661,1.4658,1.4660
EURUSD,20080116,210200,1.4661,1.4662,1.4661,1.4662
EURUSD,20080116,210300,1.4661,1.4661,1.4660,1.4660
EURUSD,20080116,210400,1.4659,1.4660,1.4658,1.4658
EURUSD,20080116,210500,1.4657,1.4657,1.4655,1.4655
EURUSD,20080116,210600,1.4656,1.4657,1.4656,1.4657
EURUSD,20080116,210700,1.4656,1.4656,1.4655,1.4655
EURUSD,20080116,210800,1.4656,1.4656,1.4654,1.4654
EURUSD,20080116,210900,1.4653,1.4653,1.4647,1.4650
EURUSD,20080116,211000,1.4650,1.4650,1.4648,1.4649
EURUSD,20080116,211100,1.4650,1.4650,1.4646,1.4647
EURUSD,20080116,211200,1.4648,1.4650,1.4648,1.4649
EURUSD,20080116,211300,1.4650,1.4652,1.4649,1.4652
EURUSD,20080116,211400,1.4653,1.4654,1.4653,1.4654
EURUSD,20080116,211500,1.4653,1.4653,1.4650,1.4651
EURUSD,20080116,211600,1.4650,1.4651,1.4650,1.4651
EURUSD,20080116,211700,1.4651,1.4651,1.4649,1.4649
EURUSD,20080116,211800,1.4648,1.4648,1.4645,1.4647
EURUSD,20080116,211900,1.4646,1.4647,1.4646,1.4647
EURUSD,20080116,212000,1.4647,1.4648,1.4647,1.4648
EURUSD,20080116,212100,1.4648,1.4650,1.4648,1.4649
EURUSD,20080116,212200,1.4648,1.4649,1.4647,1.4649
EURUSD,20080116,212300,1.4650,1.4652,1.4650,1.4652
EURUSD,20080116,212400,1.4651,1.4652,1.4651,1.4652
EURUSD,20080116,212500,1.4652,1.4652,1.4649,1.4649
EURUSD,20080116,212600,1.4648,1.4648,1.4647,1.4647
EURUSD,20080116,212700,1.4647,1.4647,1.4645,1.4645
EURUSD,20080116,212800,1.4644,1.4647,1.4644,1.4647
EURUSD,20080116,212900,1.4647,1.4647,1.4647,1.4647
EURUSD,20080116,213000,1.4647,1.4649,1.4647,1.4649
EURUSD,20080116,213100,1.4650,1.4653,1.4650,1.4653
EURUSD,20080116,213200,1.4653,1.4653,1.4653,1.4653
EURUSD,20080116,213300,1.4652,1.4653,1.4652,1.4653
EURUSD,20080116,213400,1.4653,1.4653,1.4653,1.4653
EURUSD,20080116,213500,1.4653,1.4653,1.4653,1.4653
EURUSD,20080116,213600,1.4653,1.4653,1.4653,1.4653
EURUSD,20080116,213700,1.4653,1.4653,1.4653,1.4653
EURUSD,20080116,213800,1.4653,1.4653,1.4653,1.4653
EURUSD,20080116,213900,1.4653,1.4653,1.4649,1.4649
EURUSD,20080116,214000,1.4649,1.4650,1.4649,1.4650
EURUSD,20080116,214100,1.4651,1.4651,1.4651,1.4651
EURUSD,20080116,214200,1.4651,1.4651,1.4649,1.4649
EURUSD,20080116,214300,1.4650,1.4652,1.4650,1.4652
EURUSD,20080116,214400,1.4653,1.4653,1.4652,1.4652
EURUSD,20080116,214500,1.4652,1.4652,1.4652,1.4652
EURUSD,20080116,214600,1.4652,1.4652,1.4651,1.4651
EURUSD,20080116,214700,1.4650,1.4652,1.4650,1.4651
EURUSD,20080116,214800,1.4651,1.4653,1.4651,1.4653
EURUSD,20080116,214900,1.4653,1.4653,1.4651,1.4652
EURUSD,20080116,215000,1.4653,1.4654,1.4653,1.4654
EURUSD,20080116,215100,1.4654,1.4654,1.4654,1.4654
EURUSD,20080116,215200,1.4653,1.4653,1.4653,1.4653
EURUSD,20080116,215300,1.4653,1.4653,1.4653,1.4653
EURUSD,20080116,215400,1.4653,1.4653,1.4653,1.4653
EURUSD,20080116,215500,1.4653,1.4653,1.4653,1.4653
EURUSD,20080116,215600,1.4653,1.4654,1.4653,1.4654
EURUSD,20080116,215700,1.4654,1.4654,1.4654,1.4654
EURUSD,20080116,215800,1.4654,1.4655,1.4654,1.4655
EURUSD,20080116,215900,1.4655,1.4655,1.4655,1.4655
EURUSD,20080116,220000,1.4654,1.4654,1.4651,1.4654
EURUSD,20080116,220100,1.4655,1.4656,1.4655,1.4656
EURUSD,20080116,220200,1.4657,1.4657,1.4657,1.4657
EURUSD,20080116,220300,1.4657,1.4658,1.4657,1.4658
EURUSD,20080116,220400,1.4659,1.4662,1.4659,1.4661
EURUSD,20080116,220500,1.4661,1.4661,1.4659,1.4660
EURUSD,20080116,220600,1.4661,1.4664,1.4661,1.4664
EURUSD,20080116,220700,1.4665,1.4665,1.4663,1.4663
EURUSD,20080116,220800,1.4663,1.4663,1.4662,1.4662
EURUSD,20080116,220900,1.4662,1.4662,1.4662,1.4662
EURUSD,20080116,221000,1.4662,1.4663,1.4662,1.4662
EURUSD,20080116,221100,1.4663,1.4663,1.4661,1.4662
EURUSD,20080116,221200,1.4662,1.4662,1.4659,1.4659
EURUSD,20080116,221300,1.4659,1.4659,1.4659,1.4659
EURUSD,20080116,221400,1.4658,1.4658,1.4657,1.4657
EURUSD,20080116,221500,1.4657,1.4657,1.4656,1.4656
EURUSD,20080116,221600,1.4656,1.4657,1.4656,1.4657
EURUSD,20080116,221700,1.4657,1.4657,1.4657,1.4657
EURUSD,20080116,221800,1.4657,1.4657,1.4657,1.4657
EURUSD,20080116,221900,1.4657,1.4658,1.4657,1.4658
EURUSD,20080116,222000,1.4658,1.4658,1.4658,1.4658
EURUSD,20080116,222100,1.4658,1.4658,1.4658,1.4658
EURUSD,20080116,222200,1.4658,1.4658,1.4657,1.4657
EURUSD,20080116,222300,1.4657,1.4657,1.4657,1.4657
EURUSD,20080116,222400,1.4657,1.4657,1.4657,1.4657
EURUSD,20080116,222500,1.4657,1.4657,1.4654,1.4654
EURUSD,20080116,222600,1.4654,1.4654,1.4654,1.4654
EURUSD,20080116,222700,1.4654,1.4654,1.4653,1.4653
EURUSD,20080116,222800,1.4653,1.4653,1.4653,1.4653
EURUSD,20080116,222900,1.4653,1.4653,1.4651,1.4651
EURUSD,20080116,223000,1.4650,1.4650,1.4648,1.4650
EURUSD,20080116,223100,1.4650,1.4650,1.4649,1.4649
EURUSD,20080116,223200,1.4649,1.4649,1.4649,1.4649
EURUSD,20080116,223300,1.4648,1.4648,1.4648,1.4648
EURUSD,20080116,223400,1.4647,1.4649,1.4647,1.4649
EURUSD,20080116,223500,1.4649,1.4650,1.4649,1.4650
EURUSD,20080116,223600,1.4651,1.4651,1.4651,1.4651
EURUSD,20080116,223700,1.4651,1.4651,1.4651,1.4651
EURUSD,20080116,223800,1.4651,1.4652,1.4650,1.4651
EURUSD,20080116,223900,1.4650,1.4651,1.4650,1.4650
EURUSD,20080116,224000,1.4650,1.4650,1.4650,1.4650
EURUSD,20080116,224100,1.4650,1.4650,1.4650,1.4650
EURUSD,20080116,224200,1.4651,1.4651,1.4650,1.4650
EURUSD,20080116,224300,1.4650,1.4651,1.4650,1.4651
EURUSD,20080116,224400,1.4651,1.4652,1.4651,1.4651
EURUSD,20080116,224500,1.4652,1.4652,1.4651,1.4651
EURUSD,20080116,224600,1.4651,1.4652,1.4651,1.4652
EURUSD,20080116,224700,1.4652,1.4652,1.4652,1.4652
EURUSD,20080116,224800,1.4652,1.4652,1.4651,1.4651
EURUSD,20080116,224900,1.4651,1.4651,1.4649,1.4649
EURUSD,20080116,225000,1.4649,1.4650,1.4649,1.4650
EURUSD,20080116,225100,1.4650,1.4650,1.4649,1.4649
EURUSD,20080116,225200,1.4649,1.4649,1.4649,1.4649
EURUSD,20080116,225300,1.4650,1.4650,1.4650,1.4650
EURUSD,20080116,225400,1.4650,1.4650,1.4650,1.4650
EURUSD,20080116,225500,1.4650,1.4651,1.4650,1.4651
EURUSD,20080116,225600,1.4651,1.4651,1.4650,1.4650
EURUSD,20080116,225700,1.4651,1.4651,1.4651,1.4651
EURUSD,20080116,225800,1.4651,1.4651,1.4650,1.4650
EURUSD,20080116,225900,1.4650,1.4650,1.4649,1.4649
EURUSD,20080116,230000,1.4649,1.4650,1.4649,1.4650
EURUSD,20080116,230100,1.4650,1.4650,1.4650,1.4650
EURUSD,20080116,230200,1.4650,1.4650,1.4650,1.4650
EURUSD,20080116,230300,1.4650,1.4651,1.4650,1.4650
EURUSD,20080116,230400,1.4650,1.4650,1.4650,1.4650
EURUSD,20080116,230500,1.4650,1.4650,1.4649,1.4649
EURUSD,20080116,230600,1.4650,1.4650,1.4649,1.4650
EURUSD,20080116,230700,1.4649,1.4649,1.4646,1.4646
EURUSD,20080116,230800,1.4645,1.4645,1.4645,1.4645
EURUSD,20080116,230900,1.4646,1.4648,1.4646,1.4648
EURUSD,20080116,231000,1.4648,1.4648,1.4647,1.4647
EURUSD,20080116,231100,1.4647,1.4647,1.4647,1.4647
EURUSD,20080116,231200,1.4648,1.4648,1.4648,1.4648
EURUSD,20080116,231300,1.4648,1.4648,1.4648,1.4648
EURUSD,20080116,231400,1.4648,1.4648,1.4647,1.4647
EURUSD,20080116,231500,1.4647,1.4647,1.4647,1.4647
EURUSD,20080116,231600,1.4647,1.4647,1.4646,1.4646
EURUSD,20080116,231700,1.4646,1.4646,1.4646,1.4646
EURUSD,20080116,231800,1.4646,1.4646,1.4646,1.4646
EURUSD,20080116,231900,1.4645,1.4646,1.4645,1.4645
EURUSD,20080116,232000,1.4645,1.4645,1.4645,1.4645
EURUSD,20080116,232100,1.4646,1.4646,1.4646,1.4646
EURUSD,20080116,232200,1.4647,1.4648,1.4647,1.4647
EURUSD,20080116,232300,1.4647,1.4648,1.4647,1.4648
EURUSD,20080116,232400,1.4649,1.4649,1.4649,1.4649
EURUSD,20080116,232500,1.4649,1.4649,1.4647,1.4647
EURUSD,20080116,232600,1.4647,1.4647,1.4647,1.4647
EURUSD,20080116,232700,1.4647,1.4647,1.4647,1.4647
EURUSD,20080116,232800,1.4648,1.4648,1.4647,1.4647
EURUSD,20080116,232900,1.4646,1.4646,1.4644,1.4645
EURUSD,20080116,233000,1.4645,1.4645,1.4645,1.4645
EURUSD,20080116,233100,1.4645,1.4646,1.4645,1.4646
EURUSD,20080116,233200,1.4645,1.4645,1.4644,1.4645
EURUSD,20080116,233300,1.4645,1.4645,1.4645,1.4645
EURUSD,20080116,233400,1.4645,1.4645,1.4645,1.4645
EURUSD,20080116,233500,1.4645,1.4645,1.4644,1.4644
EURUSD,20080116,233600,1.4644,1.4644,1.4642,1.4643
EURUSD,20080116,233700,1.4642,1.4642,1.4641,1.4641
EURUSD,20080116,233800,1.4641,1.4641,1.4641,1.4641
EURUSD,20080116,233900,1.4642,1.4643,1.4642,1.4643
EURUSD,20080116,234000,1.4643,1.4644,1.4643,1.4643
EURUSD,20080116,234100,1.4643,1.4645,1.4643,1.4645
EURUSD,20080116,234200,1.4645,1.4645,1.4645,1.4645
EURUSD,20080116,234300,1.4645,1.4645,1.4644,1.4644
EURUSD,20080116,234400,1.4644,1.4644,1.4644,1.4644
EURUSD,20080116,234500,1.4644,1.4644,1.4643,1.4644
EURUSD,20080116,234600,1.4645,1.4645,1.4644,1.4645
EURUSD,20080116,234700,1.4645,1.4647,1.4645,1.4647
EURUSD,20080116,234800,1.4646,1.4647,1.4646,1.4647
EURUSD,20080116,234900,1.4646,1.4648,1.4646,1.4648
EURUSD,20080116,235000,1.4648,1.4648,1.4647,1.4648
EURUSD,20080116,235100,1.4648,1.4648,1.4648,1.4648
EURUSD,20080116,235200,1.4648,1.4649,1.4648,1.4649
EURUSD,20080116,235300,1.4650,1.4651,1.4650,1.4650
EURUSD,20080116,235400,1.4650,1.4651,1.4650,1.4650
EURUSD,20080116,235500,1.4650,1.4651,1.4650,1.4651
EURUSD,20080116,235600,1.4651,1.4651,1.4651,1.4651
EURUSD,20080116,235700,1.4651,1.4652,1.4651,1.4652
EURUSD,20080116,235800,1.4651,1.4651,1.4651,1.4651
EURUSD,20080116,235900,1.4651,1.4651,1.4651,1.4651
EURUSD,20080117,000000,1.4651,1.4653,1.4651,1.4652
GBPUSD,20080116,000100,1.9573,1.9575,1.9573,1.9574
GBPUSD,20080116,000200,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080116,000300,1.9575,1.9576,1.9574,1.9576
GBPUSD,20080116,000400,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080116,000500,1.9576,1.9576,1.9573,1.9574
GBPUSD,20080116,000600,1.9575,1.9578,1.9575,1.9577
GBPUSD,20080116,000700,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080116,000800,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080116,000900,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080116,001000,1.9577,1.9579,1.9577,1.9579
GBPUSD,20080116,001100,1.9580,1.9582,1.9580,1.9582
GBPUSD,20080116,001200,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080116,001300,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080116,001400,1.9583,1.9585,1.9583,1.9585
GBPUSD,20080116,001500,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080116,001600,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080116,001700,1.9585,1.9586,1.9584,1.9584
GBPUSD,20080116,001800,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080116,001900,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080116,002000,1.9583,1.9583,1.9581,1.9581
GBPUSD,20080116,002100,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080116,002200,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080116,002300,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080116,002400,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080116,002500,1.9580,1.9580,1.9578,1.9578
GBPUSD,20080116,002600,1.9577,1.9579,1.9577,1.9579
GBPUSD,20080116,002700,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080116,002800,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080116,002900,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080116,003000,1.9583,1.9583,1.9582,1.9583
GBPUSD,20080116,003100,1.9582,1.9583,1.9582,1.9582
GBPUSD,20080116,003200,1.9582,1.9587,1.9582,1.9586
GBPUSD,20080116,003300,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080116,003400,1.9587,1.9589,1.9587,1.9587
GBPUSD,20080116,003500,1.9588,1.9591,1.9588,1.9591
GBPUSD,20080116,003600,1.9590,1.9590,1.9588,1.9590
GBPUSD,20080116,003700,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080116,003800,1.9589,1.9590,1.9582,1.9582
GBPUSD,20080116,003900,1.9581,1.9583,1.9581,1.9581
GBPUSD,20080116,004000,1.9580,1.9582,1.9580,1.9582
GBPUSD,20080116,004100,1.9582,1.9583,1.9581,1.9583
GBPUSD,20080116,004200,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080116,004300,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080116,004400,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080116,004500,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080116,004600,1.9585,1.9586,1.9584,1.9586
GBPUSD,20080116,004700,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080116,004800,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080116,004900,1.9586,1.9586,1.9582,1.9582
GBPUSD,20080116,005000,1.9582,1.9585,1.9582,1.9584
GBPUSD,20080116,005100,1.9585,1.9585,1.9583,1.9584
GBPUSD,20080116,005200,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080116,005300,1.9587,1.9588,1.9586,1.9587
GBPUSD,20080116,005400,1.9586,1.9587,1.9585,1.9587
GBPUSD,20080116,005500,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080116,005600,1.9590,1.9590,1.9586,1.9586
GBPUSD,20080116,005700,1.9586,1.9587,1.9585,1.9585
GBPUSD,20080116,005800,1.9584,1.9584,1.9581,1.9582
GBPUSD,20080116,005900,1.9582,1.9582,1.9576,1.9579
GBPUSD,20080116,010000,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080116,010100,1.9577,1.9577,1.9573,1.9574
GBPUSD,20080116,010200,1.9573,1.9575,1.9571,1.9575
GBPUSD,20080116,010300,1.9575,1.9579,1.9575,1.9579
GBPUSD,20080116,010400,1.9580,1.9584,1.9580,1.9584
GBPUSD,20080116,010500,1.9583,1.9584,1.9580,1.9580
GBPUSD,20080116,010600,1.9579,1.9582,1.9579,1.9582
GBPUSD,20080116,010700,1.9583,1.9583,1.9581,1.9581
GBPUSD,20080116,010800,1.9581,1.9581,1.9579,1.9579
GBPUSD,20080116,010900,1.9578,1.9579,1.9578,1.9578
GBPUSD,20080116,011000,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080116,011100,1.9577,1.9577,1.9575,1.9577
GBPUSD,20080116,011200,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080116,011300,1.9575,1.9575,1.9573,1.9574
GBPUSD,20080116,011400,1.9575,1.9576,1.9574,1.9576
GBPUSD,20080116,011500,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080116,011600,1.9577,1.9579,1.9576,1.9579
GBPUSD,20080116,011700,1.9578,1.9581,1.9578,1.9581
GBPUSD,20080116,011800,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080116,011900,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080116,012000,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080116,012100,1.9581,1.9584,1.9581,1.9584
GBPUSD,20080116,012200,1.9586,1.9588,1.9586,1.9587
GBPUSD,20080116,012300,1.9588,1.9590,1.9588,1.9590
GBPUSD,20080116,012400,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080116,012500,1.9591,1.9591,1.9589,1.9589
GBPUSD,20080116,012600,1.9588,1.9588,1.9587,1.9588
GBPUSD,20080116,012700,1.9588,1.9588,1.9586,1.9588
GBPUSD,20080116,012800,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080116,012900,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080116,013000,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080116,013100,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080116,013200,1.9589,1.9594,1.9589,1.9594
GBPUSD,20080116,013300,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080116,013400,1.9596,1.9599,1.9595,1.9599
GBPUSD,20080116,013500,1.9598,1.9599,1.9598,1.9598
GBPUSD,20080116,013600,1.9598,1.9598,1.9593,1.9594
GBPUSD,20080116,013700,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080116,013800,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080116,013900,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080116,014000,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080116,014100,1.9595,1.9595,1.9594,1.9595
GBPUSD,20080116,014200,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080116,014300,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080116,014400,1.9593,1.9593,1.9590,1.9590
GBPUSD,20080116,014500,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080116,014600,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080116,014700,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080116,014800,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080116,014900,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080116,015000,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080116,015100,1.9590,1.9593,1.9590,1.9593
GBPUSD,20080116,015200,1.9594,1.9595,1.9592,1.9592
GBPUSD,20080116,015300,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080116,015400,1.9590,1.9592,1.9585,1.9592
GBPUSD,20080116,015500,1.9591,1.9591,1.9586,1.9586
GBPUSD,20080116,015600,1.9587,1.9591,1.9585,1.9589
GBPUSD,20080116,015700,1.9588,1.9588,1.9587,1.9587
GBPUSD,20080116,015800,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080116,015900,1.9585,1.9586,1.9585,1.9585
GBPUSD,20080116,020000,1.9585,1.9587,1.9582,1.9582
GBPUSD,20080116,020100,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080116,020200,1.9581,1.9581,1.9577,1.9580
GBPUSD,20080116,020300,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080116,020400,1.9581,1.9582,1.9579,1.9579
GBPUSD,20080116,020500,1.9578,1.9580,1.9578,1.9580
GBPUSD,20080116,020600,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080116,020700,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080116,020800,1.9580,1.9582,1.9580,1.9582
GBPUSD,20080116,020900,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080116,021000,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080116,021100,1.9582,1.9583,1.9582,1.9582
GBPUSD,20080116,021200,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080116,021300,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080116,021400,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080116,021500,1.9581,1.9583,1.9581,1.9582
GBPUSD,20080116,021600,1.9583,1.9586,1.9583,1.9586
GBPUSD,20080116,021700,1.9586,1.9586,1.9584,1.9585
GBPUSD,20080116,021800,1.9584,1.9584,1.9583,1.9584
GBPUSD,20080116,021900,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080116,022000,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080116,022100,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080116,022200,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080116,022300,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080116,022400,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080116,022500,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080116,022600,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080116,022700,1.9585,1.9585,1.9583,1.9584
GBPUSD,20080116,022800,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080116,022900,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080116,023000,1.9583,1.9583,1.9581,1.9581
GBPUSD,20080116,023100,1.9580,1.9581,1.9579,1.9581
GBPUSD,20080116,023200,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080116,023300,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080116,023400,1.9580,1.9580,1.9579,1.9580
GBPUSD,20080116,023500,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080116,023600,1.9578,1.9579,1.9577,1.9579
GBPUSD,20080116,023700,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080116,023800,1.9582,1.9584,1.9581,1.9581
GBPUSD,20080116,023900,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080116,024000,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080116,024100,1.9582,1.9583,1.9581,1.9583
GBPUSD,20080116,024200,1.9582,1.9582,1.9579,1.9582
GBPUSD,20080116,024300,1.9582,1.9582,1.9576,1.9576
GBPUSD,20080116,024400,1.9575,1.9580,1.9575,1.9580
GBPUSD,20080116,024500,1.9581,1.9583,1.9581,1.9583
GBPUSD,20080116,024600,1.9584,1.9584,1.9581,1.9582
GBPUSD,20080116,024700,1.9583,1.9588,1.9582,1.9588
GBPUSD,20080116,024800,1.9589,1.9591,1.9589,1.9591
GBPUSD,20080116,024900,1.9590,1.9591,1.9589,1.9591
GBPUSD,20080116,025000,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080116,025100,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080116,025200,1.9588,1.9589,1.9587,1.9587
GBPUSD,20080116,025300,1.9588,1.9588,1.9587,1.9588
GBPUSD,20080116,025400,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080116,025500,1.9588,1.9592,1.9588,1.9592
GBPUSD,20080116,025600,1.9593,1.9595,1.9592,1.9595
GBPUSD,20080116,025700,1.9596,1.9596,1.9593,1.9594
GBPUSD,20080116,025800,1.9594,1.9594,1.9590,1.9593
GBPUSD,20080116,025900,1.9594,1.9600,1.9594,1.9599
GBPUSD,20080116,030000,1.9600,1.9600,1.9596,1.9596
GBPUSD,20080116,030100,1.9597,1.9601,1.9597,1.9599
GBPUSD,20080116,030200,1.9598,1.9602,1.9597,1.9597
GBPUSD,20080116,030300,1.9596,1.9599,1.9596,1.9597
GBPUSD,20080116,030400,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080116,030500,1.9596,1.9596,1.9594,1.9595
GBPUSD,20080116,030600,1.9596,1.9597,1.9596,1.9597
GBPUSD,20080116,030700,1.9598,1.9598,1.9597,1.9597
GBPUSD,20080116,030800,1.9597,1.9598,1.9597,1.9597
GBPUSD,20080116,030900,1.9597,1.9599,1.9597,1.9599
GBPUSD,20080116,031000,1.9600,1.9603,1.9600,1.9603
GBPUSD,20080116,031100,1.9604,1.9605,1.9603,1.9605
GBPUSD,20080116,031200,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080116,031300,1.9604,1.9605,1.9603,1.9604
GBPUSD,20080116,031400,1.9605,1.9612,1.9605,1.9612
GBPUSD,20080116,031500,1.9613,1.9614,1.9612,1.9613
GBPUSD,20080116,031600,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080116,031700,1.9612,1.9613,1.9611,1.9613
GBPUSD,20080116,031800,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080116,031900,1.9612,1.9615,1.9612,1.9615
GBPUSD,20080116,032000,1.9616,1.9616,1.9613,1.9613
GBPUSD,20080116,032100,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080116,032200,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080116,032300,1.9613,1.9617,1.9613,1.9617
GBPUSD,20080116,032400,1.9616,1.9616,1.9614,1.9614
GBPUSD,20080116,032500,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080116,032600,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080116,032700,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080116,032800,1.9613,1.9615,1.9613,1.9615
GBPUSD,20080116,032900,1.9615,1.9615,1.9614,1.9615
GBPUSD,20080116,033000,1.9616,1.9619,1.9616,1.9619
GBPUSD,20080116,033100,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080116,033200,1.9619,1.9622,1.9619,1.9622
GBPUSD,20080116,033300,1.9623,1.9625,1.9622,1.9623
GBPUSD,20080116,033400,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080116,033500,1.9621,1.9621,1.9618,1.9618
GBPUSD,20080116,033600,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080116,033700,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080116,033800,1.9618,1.9620,1.9618,1.9620
GBPUSD,20080116,033900,1.9621,1.9625,1.9621,1.9623
GBPUSD,20080116,034000,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080116,034100,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080116,034200,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080116,034300,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080116,034400,1.9624,1.9624,1.9622,1.9624
GBPUSD,20080116,034500,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080116,034600,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080116,034700,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080116,034800,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080116,034900,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080116,035000,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080116,035100,1.9627,1.9630,1.9627,1.9630
GBPUSD,20080116,035200,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080116,035300,1.9631,1.9631,1.9629,1.9629
GBPUSD,20080116,035400,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080116,035500,1.9630,1.9631,1.9629,1.9629
GBPUSD,20080116,035600,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080116,035700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080116,035800,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080116,035900,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080116,040000,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080116,040100,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080116,040200,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080116,040300,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080116,040400,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080116,040500,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080116,040600,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080116,040700,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080116,040800,1.9630,1.9630,1.9629,1.9630
GBPUSD,20080116,040900,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080116,041000,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080116,041100,1.9631,1.9635,1.9631,1.9635
GBPUSD,20080116,041200,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080116,041300,1.9637,1.9640,1.9637,1.9640
GBPUSD,20080116,041400,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080116,041500,1.9639,1.9641,1.9639,1.9641
GBPUSD,20080116,041600,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080116,041700,1.9641,1.9641,1.9639,1.9639
GBPUSD,20080116,041800,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080116,041900,1.9642,1.9642,1.9640,1.9642
GBPUSD,20080116,042000,1.9643,1.9643,1.9640,1.9640
GBPUSD,20080116,042100,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080116,042200,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080116,042300,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080116,042400,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080116,042500,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080116,042600,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080116,042700,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080116,042800,1.9641,1.9644,1.9641,1.9643
GBPUSD,20080116,042900,1.9644,1.9647,1.9644,1.9647
GBPUSD,20080116,043000,1.9648,1.9650,1.9647,1.9647
GBPUSD,20080116,043100,1.9648,1.9648,1.9647,1.9647
GBPUSD,20080116,043200,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080116,043300,1.9647,1.9647,1.9644,1.9644
GBPUSD,20080116,043400,1.9645,1.9646,1.9644,1.9646
GBPUSD,20080116,043500,1.9647,1.9647,1.9644,1.9644
GBPUSD,20080116,043600,1.9643,1.9647,1.9643,1.9647
GBPUSD,20080116,043700,1.9647,1.9648,1.9646,1.9648
GBPUSD,20080116,043800,1.9647,1.9651,1.9647,1.9651
GBPUSD,20080116,043900,1.9650,1.9650,1.9647,1.9647
GBPUSD,20080116,044000,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080116,044100,1.9646,1.9646,1.9644,1.9644
GBPUSD,20080116,044200,1.9645,1.9647,1.9644,1.9646
GBPUSD,20080116,044300,1.9645,1.9645,1.9642,1.9642
GBPUSD,20080116,044400,1.9643,1.9643,1.9642,1.9642
GBPUSD,20080116,044500,1.9642,1.9642,1.9641,1.9642
GBPUSD,20080116,044600,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080116,044700,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080116,044800,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080116,044900,1.9640,1.9640,1.9638,1.9639
GBPUSD,20080116,045000,1.9640,1.9640,1.9637,1.9638
GBPUSD,20080116,045100,1.9639,1.9650,1.9639,1.9650
GBPUSD,20080116,045200,1.9650,1.9650,1.9645,1.9646
GBPUSD,20080116,045300,1.9647,1.9650,1.9647,1.9650
GBPUSD,20080116,045400,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080116,045500,1.9649,1.9651,1.9649,1.9650
GBPUSD,20080116,045600,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080116,045700,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080116,045800,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080116,045900,1.9648,1.9650,1.9641,1.9644
GBPUSD,20080116,050000,1.9644,1.9644,1.9642,1.9642
GBPUSD,20080116,050100,1.9641,1.9643,1.9641,1.9643
GBPUSD,20080116,050200,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080116,050300,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080116,050400,1.9643,1.9643,1.9642,1.9642
GBPUSD,20080116,050500,1.9641,1.9642,1.9632,1.9632
GBPUSD,20080116,050600,1.9633,1.9638,1.9633,1.9638
GBPUSD,20080116,050700,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080116,050800,1.9639,1.9641,1.9639,1.9640
GBPUSD,20080116,050900,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080116,051000,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080116,051100,1.9638,1.9638,1.9633,1.9633
GBPUSD,20080116,051200,1.9633,1.9636,1.9633,1.9636
GBPUSD,20080116,051300,1.9635,1.9636,1.9633,1.9633
GBPUSD,20080116,051400,1.9634,1.9635,1.9633,1.9633
GBPUSD,20080116,051500,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080116,051600,1.9632,1.9633,1.9631,1.9631
GBPUSD,20080116,051700,1.9632,1.9633,1.9631,1.9632
GBPUSD,20080116,051800,1.9633,1.9634,1.9631,1.9632
GBPUSD,20080116,051900,1.9631,1.9634,1.9631,1.9632
GBPUSD,20080116,052000,1.9633,1.9633,1.9630,1.9632
GBPUSD,20080116,052100,1.9632,1.9632,1.9628,1.9629
GBPUSD,20080116,052200,1.9629,1.9629,1.9626,1.9627
GBPUSD,20080116,052300,1.9626,1.9626,1.9622,1.9622
GBPUSD,20080116,052400,1.9622,1.9622,1.9617,1.9617
GBPUSD,20080116,052500,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080116,052600,1.9616,1.9616,1.9614,1.9614
GBPUSD,20080116,052700,1.9613,1.9613,1.9605,1.9605
GBPUSD,20080116,052800,1.9606,1.9606,1.9605,1.9606
GBPUSD,20080116,052900,1.9607,1.9609,1.9607,1.9609
GBPUSD,20080116,053000,1.9608,1.9608,1.9604,1.9604
GBPUSD,20080116,053100,1.9603,1.9607,1.9602,1.9605
GBPUSD,20080116,053200,1.9606,1.9610,1.9606,1.9610
GBPUSD,20080116,053300,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080116,053400,1.9609,1.9609,1.9608,1.9609
GBPUSD,20080116,053500,1.9610,1.9615,1.9610,1.9615
GBPUSD,20080116,053600,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080116,053700,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080116,053800,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080116,053900,1.9614,1.9615,1.9613,1.9613
GBPUSD,20080116,054000,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080116,054100,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080116,054200,1.9611,1.9611,1.9608,1.9608
GBPUSD,20080116,054300,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080116,054400,1.9605,1.9606,1.9604,1.9605
GBPUSD,20080116,054500,1.9606,1.9611,1.9606,1.9610
GBPUSD,20080116,054600,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080116,054700,1.9611,1.9611,1.9609,1.9609
GBPUSD,20080116,054800,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080116,054900,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080116,055000,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080116,055100,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080116,055200,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080116,055300,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080116,055400,1.9609,1.9609,1.9608,1.9609
GBPUSD,20080116,055500,1.9608,1.9609,1.9608,1.9608
GBPUSD,20080116,055600,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080116,055700,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080116,055800,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080116,055900,1.9608,1.9610,1.9607,1.9610
GBPUSD,20080116,060000,1.9609,1.9610,1.9609,1.9609
GBPUSD,20080116,060100,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080116,060200,1.9609,1.9610,1.9607,1.9608
GBPUSD,20080116,060300,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080116,060400,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080116,060500,1.9609,1.9611,1.9609,1.9611
GBPUSD,20080116,060600,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080116,060700,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080116,060800,1.9611,1.9613,1.9611,1.9613
GBPUSD,20080116,060900,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080116,061000,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080116,061100,1.9614,1.9614,1.9610,1.9610
GBPUSD,20080116,061200,1.9611,1.9615,1.9611,1.9615
GBPUSD,20080116,061300,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080116,061400,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080116,061500,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080116,061600,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080116,061700,1.9616,1.9616,1.9615,1.9616
GBPUSD,20080116,061800,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080116,061900,1.9613,1.9616,1.9613,1.9616
GBPUSD,20080116,062000,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080116,062100,1.9617,1.9620,1.9616,1.9620
GBPUSD,20080116,062200,1.9619,1.9623,1.9618,1.9623
GBPUSD,20080116,062300,1.9622,1.9624,1.9622,1.9623
GBPUSD,20080116,062400,1.9623,1.9623,1.9620,1.9621
GBPUSD,20080116,062500,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080116,062600,1.9622,1.9622,1.9619,1.9619
GBPUSD,20080116,062700,1.9618,1.9619,1.9616,1.9617
GBPUSD,20080116,062800,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080116,062900,1.9618,1.9622,1.9618,1.9620
GBPUSD,20080116,063000,1.9620,1.9620,1.9619,1.9620
GBPUSD,20080116,063100,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080116,063200,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080116,063300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080116,063400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080116,063500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080116,063600,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080116,063700,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080116,063800,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080116,063900,1.9622,1.9622,1.9616,1.9616
GBPUSD,20080116,064000,1.9615,1.9615,1.9611,1.9614
GBPUSD,20080116,064100,1.9613,1.9613,1.9607,1.9607
GBPUSD,20080116,064200,1.9606,1.9606,1.9599,1.9601
GBPUSD,20080116,064300,1.9600,1.9600,1.9599,1.9599
GBPUSD,20080116,064400,1.9600,1.9601,1.9596,1.9596
GBPUSD,20080116,064500,1.9595,1.9596,1.9593,1.9596
GBPUSD,20080116,064600,1.9597,1.9598,1.9596,1.9598
GBPUSD,20080116,064700,1.9599,1.9601,1.9595,1.9595
GBPUSD,20080116,064800,1.9596,1.9600,1.9596,1.9597
GBPUSD,20080116,064900,1.9596,1.9597,1.9587,1.9597
GBPUSD,20080116,065000,1.9598,1.9605,1.9598,1.9604
GBPUSD,20080116,065100,1.9605,1.9605,1.9603,1.9605
GBPUSD,20080116,065200,1.9606,1.9607,1.9606,1.9607
GBPUSD,20080116,065300,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080116,065400,1.9606,1.9608,1.9606,1.9606
GBPUSD,20080116,065500,1.9607,1.9609,1.9607,1.9609
GBPUSD,20080116,065600,1.9610,1.9611,1.9607,1.9607
GBPUSD,20080116,065700,1.9608,1.9608,1.9607,1.9607
GBPUSD,20080116,065800,1.9607,1.9608,1.9605,1.9605
GBPUSD,20080116,065900,1.9604,1.9604,1.9601,1.9602
GBPUSD,20080116,070000,1.9602,1.9602,1.9601,1.9602
GBPUSD,20080116,070100,1.9601,1.9602,1.9600,1.9602
GBPUSD,20080116,070200,1.9601,1.9605,1.9601,1.9604
GBPUSD,20080116,070300,1.9603,1.9603,1.9602,1.9603
GBPUSD,20080116,070400,1.9602,1.9602,1.9596,1.9596
GBPUSD,20080116,070500,1.9596,1.9599,1.9596,1.9599
GBPUSD,20080116,070600,1.9600,1.9601,1.9600,1.9601
GBPUSD,20080116,070700,1.9601,1.9609,1.9601,1.9609
GBPUSD,20080116,070800,1.9608,1.9608,1.9606,1.9606
GBPUSD,20080116,070900,1.9606,1.9607,1.9605,1.9606
GBPUSD,20080116,071000,1.9607,1.9612,1.9607,1.9612
GBPUSD,20080116,071100,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080116,071200,1.9613,1.9615,1.9613,1.9615
GBPUSD,20080116,071300,1.9616,1.9619,1.9616,1.9619
GBPUSD,20080116,071400,1.9618,1.9619,1.9617,1.9617
GBPUSD,20080116,071500,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080116,071600,1.9616,1.9618,1.9616,1.9617
GBPUSD,20080116,071700,1.9617,1.9618,1.9616,1.9618
GBPUSD,20080116,071800,1.9617,1.9617,1.9613,1.9615
GBPUSD,20080116,071900,1.9616,1.9616,1.9615,1.9616
GBPUSD,20080116,072000,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080116,072100,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080116,072200,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080116,072300,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080116,072400,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080116,072500,1.9615,1.9615,1.9613,1.9613
GBPUSD,20080116,072600,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080116,072700,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080116,072800,1.9611,1.9611,1.9607,1.9607
GBPUSD,20080116,072900,1.9606,1.9606,1.9604,1.9606
GBPUSD,20080116,073000,1.9605,1.9608,1.9605,1.9608
GBPUSD,20080116,073100,1.9609,1.9611,1.9609,1.9609
GBPUSD,20080116,073200,1.9608,1.9608,1.9605,1.9605
GBPUSD,20080116,073300,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080116,073400,1.9604,1.9604,1.9599,1.9599
GBPUSD,20080116,073500,1.9598,1.9599,1.9596,1.9599
GBPUSD,20080116,073600,1.9598,1.9598,1.9595,1.9597
GBPUSD,20080116,073700,1.9596,1.9596,1.9593,1.9593
GBPUSD,20080116,073800,1.9592,1.9593,1.9591,1.9592
GBPUSD,20080116,073900,1.9592,1.9593,1.9592,1.9592
GBPUSD,20080116,074000,1.9593,1.9595,1.9593,1.9595
GBPUSD,20080116,074100,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080116,074200,1.9592,1.9593,1.9591,1.9591
GBPUSD,20080116,074300,1.9591,1.9592,1.9588,1.9592
GBPUSD,20080116,074400,1.9593,1.9597,1.9590,1.9596
GBPUSD,20080116,074500,1.9596,1.9597,1.9596,1.9597
GBPUSD,20080116,074600,1.9598,1.9598,1.9597,1.9598
GBPUSD,20080116,074700,1.9597,1.9598,1.9596,1.9596
GBPUSD,20080116,074800,1.9596,1.9596,1.9594,1.9596
GBPUSD,20080116,074900,1.9597,1.9597,1.9593,1.9593
GBPUSD,20080116,075000,1.9592,1.9592,1.9590,1.9590
GBPUSD,20080116,075100,1.9591,1.9592,1.9590,1.9591
GBPUSD,20080116,075200,1.9590,1.9590,1.9588,1.9590
GBPUSD,20080116,075300,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080116,075400,1.9588,1.9590,1.9588,1.9590
GBPUSD,20080116,075500,1.9589,1.9590,1.9589,1.9589
GBPUSD,20080116,075600,1.9588,1.9588,1.9575,1.9579
GBPUSD,20080116,075700,1.9578,1.9579,1.9577,1.9577
GBPUSD,20080116,075800,1.9577,1.9579,1.9576,1.9579
GBPUSD,20080116,075900,1.9579,1.9581,1.9578,1.9580
GBPUSD,20080116,080000,1.9579,1.9583,1.9579,1.9583
GBPUSD,20080116,080100,1.9582,1.9583,1.9581,1.9581
GBPUSD,20080116,080200,1.9581,1.9581,1.9577,1.9577
GBPUSD,20080116,080300,1.9578,1.9579,1.9577,1.9577
GBPUSD,20080116,080400,1.9576,1.9577,1.9575,1.9575
GBPUSD,20080116,080500,1.9574,1.9577,1.9574,1.9577
GBPUSD,20080116,080600,1.9578,1.9581,1.9578,1.9581
GBPUSD,20080116,080700,1.9582,1.9582,1.9579,1.9579
GBPUSD,20080116,080800,1.9578,1.9578,1.9574,1.9576
GBPUSD,20080116,080900,1.9577,1.9579,1.9576,1.9579
GBPUSD,20080116,081000,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080116,081100,1.9575,1.9575,1.9571,1.9571
GBPUSD,20080116,081200,1.9572,1.9574,1.9572,1.9572
GBPUSD,20080116,081300,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080116,081400,1.9574,1.9575,1.9573,1.9575
GBPUSD,20080116,081500,1.9576,1.9579,1.9576,1.9579
GBPUSD,20080116,081600,1.9580,1.9584,1.9580,1.9583
GBPUSD,20080116,081700,1.9583,1.9584,1.9582,1.9583
GBPUSD,20080116,081800,1.9583,1.9585,1.9583,1.9585
GBPUSD,20080116,081900,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080116,082000,1.9585,1.9585,1.9583,1.9584
GBPUSD,20080116,082100,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080116,082200,1.9583,1.9584,1.9581,1.9583
GBPUSD,20080116,082300,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080116,082400,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080116,082500,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080116,082600,1.9582,1.9585,1.9582,1.9584
GBPUSD,20080116,082700,1.9585,1.9585,1.9583,1.9583
GBPUSD,20080116,082800,1.9584,1.9584,1.9579,1.9581
GBPUSD,20080116,082900,1.9582,1.9582,1.9580,1.9580
GBPUSD,20080116,083000,1.9579,1.9580,1.9578,1.9580
GBPUSD,20080116,083100,1.9581,1.9584,1.9581,1.9584
GBPUSD,20080116,083200,1.9583,1.9586,1.9583,1.9586
GBPUSD,20080116,083300,1.9585,1.9586,1.9585,1.9585
GBPUSD,20080116,083400,1.9586,1.9592,1.9586,1.9592
GBPUSD,20080116,083500,1.9593,1.9594,1.9593,1.9593
GBPUSD,20080116,083600,1.9592,1.9592,1.9588,1.9591
GBPUSD,20080116,083700,1.9590,1.9596,1.9589,1.9589
GBPUSD,20080116,083800,1.9590,1.9590,1.9584,1.9589
GBPUSD,20080116,083900,1.9590,1.9590,1.9586,1.9587
GBPUSD,20080116,084000,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080116,084100,1.9588,1.9590,1.9587,1.9587
GBPUSD,20080116,084200,1.9586,1.9587,1.9584,1.9585
GBPUSD,20080116,084300,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080116,084400,1.9587,1.9588,1.9584,1.9585
GBPUSD,20080116,084500,1.9586,1.9586,1.9581,1.9585
GBPUSD,20080116,084600,1.9586,1.9593,1.9586,1.9593
GBPUSD,20080116,084700,1.9592,1.9594,1.9589,1.9594
GBPUSD,20080116,084800,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080116,084900,1.9592,1.9592,1.9588,1.9588
GBPUSD,20080116,085000,1.9589,1.9596,1.9589,1.9594
GBPUSD,20080116,085100,1.9595,1.9595,1.9590,1.9592
GBPUSD,20080116,085200,1.9593,1.9594,1.9592,1.9592
GBPUSD,20080116,085300,1.9593,1.9593,1.9588,1.9588
GBPUSD,20080116,085400,1.9587,1.9588,1.9584,1.9587
GBPUSD,20080116,085500,1.9588,1.9593,1.9586,1.9591
GBPUSD,20080116,085600,1.9590,1.9590,1.9588,1.9588
GBPUSD,20080116,085700,1.9588,1.9588,1.9586,1.9586
GBPUSD,20080116,085800,1.9587,1.9590,1.9587,1.9587
GBPUSD,20080116,085900,1.9586,1.9587,1.9584,1.9587
GBPUSD,20080116,090000,1.9587,1.9591,1.9587,1.9591
GBPUSD,20080116,090100,1.9592,1.9592,1.9587,1.9590
GBPUSD,20080116,090200,1.9591,1.9592,1.9590,1.9590
GBPUSD,20080116,090300,1.9588,1.9588,1.9582,1.9585
GBPUSD,20080116,090400,1.9586,1.9593,1.9586,1.9591
GBPUSD,20080116,090500,1.9592,1.9597,1.9592,1.9595
GBPUSD,20080116,090600,1.9596,1.9599,1.9595,1.9597
GBPUSD,20080116,090700,1.9598,1.9604,1.9598,1.9599
GBPUSD,20080116,090800,1.9600,1.9602,1.9600,1.9602
GBPUSD,20080116,090900,1.9601,1.9603,1.9600,1.9603
GBPUSD,20080116,091000,1.9602,1.9602,1.9598,1.9598
GBPUSD,20080116,091100,1.9597,1.9597,1.9594,1.9594
GBPUSD,20080116,091200,1.9595,1.9597,1.9595,1.9596
GBPUSD,20080116,091300,1.9595,1.9595,1.9588,1.9588
GBPUSD,20080116,091400,1.9587,1.9592,1.9587,1.9592
GBPUSD,20080116,091500,1.9593,1.9593,1.9589,1.9589
GBPUSD,20080116,091600,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080116,091700,1.9591,1.9595,1.9589,1.9594
GBPUSD,20080116,091800,1.9595,1.9595,1.9594,1.9595
GBPUSD,20080116,091900,1.9596,1.9606,1.9596,1.9606
GBPUSD,20080116,092000,1.9606,1.9607,1.9605,1.9607
GBPUSD,20080116,092100,1.9607,1.9616,1.9606,1.9613
GBPUSD,20080116,092200,1.9612,1.9612,1.9605,1.9605
GBPUSD,20080116,092300,1.9605,1.9608,1.9605,1.9607
GBPUSD,20080116,092400,1.9608,1.9618,1.9608,1.9618
GBPUSD,20080116,092500,1.9617,1.9617,1.9611,1.9614
GBPUSD,20080116,092600,1.9613,1.9617,1.9613,1.9616
GBPUSD,20080116,092700,1.9615,1.9618,1.9614,1.9618
GBPUSD,20080116,092800,1.9617,1.9617,1.9609,1.9609
GBPUSD,20080116,092900,1.9608,1.9608,1.9603,1.9605
GBPUSD,20080116,093000,1.9604,1.9605,1.9604,1.9604
GBPUSD,20080116,093100,1.9603,1.9605,1.9601,1.9601
GBPUSD,20080116,093200,1.9600,1.9600,1.9597,1.9597
GBPUSD,20080116,093300,1.9596,1.9596,1.9592,1.9592
GBPUSD,20080116,093400,1.9591,1.9593,1.9589,1.9593
GBPUSD,20080116,093500,1.9594,1.9600,1.9594,1.9599
GBPUSD,20080116,093600,1.9600,1.9602,1.9600,1.9600
GBPUSD,20080116,093700,1.9601,1.9605,1.9601,1.9605
GBPUSD,20080116,093800,1.9604,1.9615,1.9604,1.9615
GBPUSD,20080116,093900,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080116,094000,1.9613,1.9614,1.9612,1.9613
GBPUSD,20080116,094100,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080116,094200,1.9612,1.9612,1.9605,1.9605
GBPUSD,20080116,094300,1.9604,1.9606,1.9602,1.9604
GBPUSD,20080116,094400,1.9604,1.9606,1.9604,1.9606
GBPUSD,20080116,094500,1.9607,1.9610,1.9607,1.9609
GBPUSD,20080116,094600,1.9610,1.9613,1.9607,1.9612
GBPUSD,20080116,094700,1.9611,1.9615,1.9611,1.9613
GBPUSD,20080116,094800,1.9612,1.9617,1.9611,1.9617
GBPUSD,20080116,094900,1.9616,1.9619,1.9616,1.9619
GBPUSD,20080116,095000,1.9618,1.9618,1.9615,1.9617
GBPUSD,20080116,095100,1.9616,1.9616,1.9612,1.9612
GBPUSD,20080116,095200,1.9611,1.9612,1.9610,1.9611
GBPUSD,20080116,095300,1.9610,1.9613,1.9610,1.9611
GBPUSD,20080116,095400,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080116,095500,1.9609,1.9609,1.9606,1.9606
GBPUSD,20080116,095600,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080116,095700,1.9605,1.9605,1.9603,1.9604
GBPUSD,20080116,095800,1.9605,1.9609,1.9604,1.9609
GBPUSD,20080116,095900,1.9610,1.9615,1.9610,1.9613
GBPUSD,20080116,100000,1.9614,1.9616,1.9614,1.9616
GBPUSD,20080116,100100,1.9615,1.9615,1.9612,1.9614
GBPUSD,20080116,100200,1.9615,1.9615,1.9614,1.9615
GBPUSD,20080116,100300,1.9614,1.9615,1.9613,1.9613
GBPUSD,20080116,100400,1.9612,1.9612,1.9603,1.9605
GBPUSD,20080116,100500,1.9606,1.9608,1.9602,1.9608
GBPUSD,20080116,100600,1.9607,1.9611,1.9607,1.9611
GBPUSD,20080116,100700,1.9610,1.9610,1.9607,1.9607
GBPUSD,20080116,100800,1.9607,1.9608,1.9606,1.9607
GBPUSD,20080116,100900,1.9606,1.9606,1.9600,1.9603
GBPUSD,20080116,101000,1.9604,1.9605,1.9604,1.9605
GBPUSD,20080116,101100,1.9606,1.9606,1.9602,1.9602
GBPUSD,20080116,101200,1.9601,1.9603,1.9598,1.9603
GBPUSD,20080116,101300,1.9604,1.9604,1.9602,1.9602
GBPUSD,20080116,101400,1.9601,1.9601,1.9600,1.9601
GBPUSD,20080116,101500,1.9600,1.9601,1.9599,1.9600
GBPUSD,20080116,101600,1.9599,1.9600,1.9593,1.9593
GBPUSD,20080116,101700,1.9594,1.9598,1.9594,1.9597
GBPUSD,20080116,101800,1.9597,1.9597,1.9592,1.9592
GBPUSD,20080116,101900,1.9593,1.9597,1.9593,1.9596
GBPUSD,20080116,102000,1.9597,1.9599,1.9597,1.9597
GBPUSD,20080116,102100,1.9597,1.9598,1.9597,1.9598
GBPUSD,20080116,102200,1.9598,1.9600,1.9598,1.9600
GBPUSD,20080116,102300,1.9600,1.9600,1.9598,1.9598
GBPUSD,20080116,102400,1.9598,1.9599,1.9598,1.9598
GBPUSD,20080116,102500,1.9597,1.9597,1.9593,1.9593
GBPUSD,20080116,102600,1.9592,1.9593,1.9590,1.9590
GBPUSD,20080116,102700,1.9589,1.9589,1.9583,1.9588
GBPUSD,20080116,102800,1.9589,1.9589,1.9588,1.9589
GBPUSD,20080116,102900,1.9588,1.9590,1.9588,1.9590
GBPUSD,20080116,103000,1.9591,1.9593,1.9589,1.9590
GBPUSD,20080116,103100,1.9591,1.9596,1.9591,1.9593
GBPUSD,20080116,103200,1.9594,1.9598,1.9594,1.9598
GBPUSD,20080116,103300,1.9599,1.9600,1.9599,1.9599
GBPUSD,20080116,103400,1.9598,1.9600,1.9598,1.9600
GBPUSD,20080116,103500,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080116,103600,1.9601,1.9602,1.9601,1.9601
GBPUSD,20080116,103700,1.9600,1.9601,1.9600,1.9600
GBPUSD,20080116,103800,1.9599,1.9600,1.9596,1.9599
GBPUSD,20080116,103900,1.9599,1.9601,1.9598,1.9600
GBPUSD,20080116,104000,1.9601,1.9603,1.9600,1.9603
GBPUSD,20080116,104100,1.9602,1.9607,1.9602,1.9607
GBPUSD,20080116,104200,1.9608,1.9609,1.9606,1.9606
GBPUSD,20080116,104300,1.9607,1.9609,1.9607,1.9608
GBPUSD,20080116,104400,1.9608,1.9608,1.9607,1.9608
GBPUSD,20080116,104500,1.9607,1.9608,1.9604,1.9604
GBPUSD,20080116,104600,1.9605,1.9605,1.9601,1.9601
GBPUSD,20080116,104700,1.9602,1.9605,1.9602,1.9605
GBPUSD,20080116,104800,1.9604,1.9605,1.9603,1.9603
GBPUSD,20080116,104900,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080116,105000,1.9604,1.9604,1.9602,1.9602
GBPUSD,20080116,105100,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080116,105200,1.9603,1.9604,1.9602,1.9603
GBPUSD,20080116,105300,1.9602,1.9604,1.9602,1.9604
GBPUSD,20080116,105400,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080116,105500,1.9603,1.9603,1.9601,1.9601
GBPUSD,20080116,105600,1.9600,1.9602,1.9599,1.9602
GBPUSD,20080116,105700,1.9602,1.9603,1.9602,1.9603
GBPUSD,20080116,105800,1.9602,1.9602,1.9599,1.9599
GBPUSD,20080116,105900,1.9598,1.9598,1.9596,1.9596
GBPUSD,20080116,110000,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080116,110100,1.9596,1.9596,1.9593,1.9594
GBPUSD,20080116,110200,1.9593,1.9593,1.9587,1.9589
GBPUSD,20080116,110300,1.9590,1.9591,1.9588,1.9588
GBPUSD,20080116,110400,1.9587,1.9587,1.9583,1.9585
GBPUSD,20080116,110500,1.9585,1.9588,1.9585,1.9588
GBPUSD,20080116,110600,1.9587,1.9588,1.9584,1.9584
GBPUSD,20080116,110700,1.9584,1.9587,1.9584,1.9587
GBPUSD,20080116,110800,1.9586,1.9586,1.9584,1.9584
GBPUSD,20080116,110900,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080116,111000,1.9586,1.9587,1.9586,1.9586
GBPUSD,20080116,111100,1.9585,1.9587,1.9585,1.9587
GBPUSD,20080116,111200,1.9588,1.9589,1.9588,1.9588
GBPUSD,20080116,111300,1.9589,1.9591,1.9588,1.9590
GBPUSD,20080116,111400,1.9591,1.9591,1.9586,1.9586
GBPUSD,20080116,111500,1.9587,1.9589,1.9586,1.9588
GBPUSD,20080116,111600,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080116,111700,1.9586,1.9586,1.9583,1.9583
GBPUSD,20080116,111800,1.9583,1.9583,1.9582,1.9583
GBPUSD,20080116,111900,1.9584,1.9584,1.9579,1.9579
GBPUSD,20080116,112000,1.9578,1.9579,1.9574,1.9574
GBPUSD,20080116,112100,1.9573,1.9573,1.9570,1.9571
GBPUSD,20080116,112200,1.9570,1.9570,1.9561,1.9562
GBPUSD,20080116,112300,1.9563,1.9565,1.9563,1.9563
GBPUSD,20080116,112400,1.9562,1.9563,1.9561,1.9563
GBPUSD,20080116,112500,1.9562,1.9564,1.9561,1.9562
GBPUSD,20080116,112600,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080116,112700,1.9563,1.9565,1.9562,1.9565
GBPUSD,20080116,112800,1.9564,1.9565,1.9563,1.9565
GBPUSD,20080116,112900,1.9564,1.9564,1.9561,1.9562
GBPUSD,20080116,113000,1.9561,1.9562,1.9560,1.9561
GBPUSD,20080116,113100,1.9562,1.9563,1.9561,1.9562
GBPUSD,20080116,113200,1.9561,1.9563,1.9561,1.9562
GBPUSD,20080116,113300,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080116,113400,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080116,113500,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080116,113600,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080116,113700,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080116,113800,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080116,113900,1.9568,1.9568,1.9562,1.9563
GBPUSD,20080116,114000,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080116,114100,1.9562,1.9562,1.9559,1.9559
GBPUSD,20080116,114200,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080116,114300,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080116,114400,1.9557,1.9557,1.9552,1.9554
GBPUSD,20080116,114500,1.9553,1.9553,1.9551,1.9551
GBPUSD,20080116,114600,1.9550,1.9553,1.9550,1.9552
GBPUSD,20080116,114700,1.9551,1.9553,1.9549,1.9553
GBPUSD,20080116,114800,1.9552,1.9555,1.9549,1.9549
GBPUSD,20080116,114900,1.9548,1.9548,1.9540,1.9541
GBPUSD,20080116,115000,1.9540,1.9541,1.9528,1.9534
GBPUSD,20080116,115100,1.9535,1.9539,1.9535,1.9537
GBPUSD,20080116,115200,1.9536,1.9536,1.9533,1.9533
GBPUSD,20080116,115300,1.9533,1.9536,1.9533,1.9536
GBPUSD,20080116,115400,1.9537,1.9540,1.9537,1.9540
GBPUSD,20080116,115500,1.9540,1.9543,1.9540,1.9543
GBPUSD,20080116,115600,1.9542,1.9550,1.9541,1.9550
GBPUSD,20080116,115700,1.9551,1.9551,1.9549,1.9549
GBPUSD,20080116,115800,1.9550,1.9552,1.9550,1.9552
GBPUSD,20080116,115900,1.9553,1.9555,1.9553,1.9555
GBPUSD,20080116,120000,1.9555,1.9557,1.9552,1.9556
GBPUSD,20080116,120100,1.9557,1.9558,1.9553,1.9554
GBPUSD,20080116,120200,1.9553,1.9554,1.9552,1.9552
GBPUSD,20080116,120300,1.9552,1.9556,1.9552,1.9556
GBPUSD,20080116,120400,1.9557,1.9561,1.9557,1.9561
GBPUSD,20080116,120500,1.9561,1.9564,1.9561,1.9564
GBPUSD,20080116,120600,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080116,120700,1.9567,1.9572,1.9567,1.9572
GBPUSD,20080116,120800,1.9571,1.9572,1.9568,1.9568
GBPUSD,20080116,120900,1.9567,1.9567,1.9565,1.9567
GBPUSD,20080116,121000,1.9568,1.9568,1.9566,1.9567
GBPUSD,20080116,121100,1.9566,1.9568,1.9565,1.9565
GBPUSD,20080116,121200,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080116,121300,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080116,121400,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080116,121500,1.9562,1.9562,1.9560,1.9561
GBPUSD,20080116,121600,1.9560,1.9564,1.9560,1.9564
GBPUSD,20080116,121700,1.9565,1.9567,1.9564,1.9566
GBPUSD,20080116,121800,1.9567,1.9571,1.9567,1.9571
GBPUSD,20080116,121900,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080116,122000,1.9571,1.9577,1.9569,1.9577
GBPUSD,20080116,122100,1.9578,1.9588,1.9578,1.9586
GBPUSD,20080116,122200,1.9585,1.9585,1.9576,1.9576
GBPUSD,20080116,122300,1.9578,1.9578,1.9572,1.9572
GBPUSD,20080116,122400,1.9571,1.9572,1.9567,1.9568
GBPUSD,20080116,122500,1.9567,1.9568,1.9565,1.9568
GBPUSD,20080116,122600,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080116,122700,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080116,122800,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080116,122900,1.9566,1.9567,1.9563,1.9565
GBPUSD,20080116,123000,1.9566,1.9567,1.9565,1.9566
GBPUSD,20080116,123100,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080116,123200,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080116,123300,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080116,123400,1.9565,1.9568,1.9563,1.9568
GBPUSD,20080116,123500,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080116,123600,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080116,123700,1.9565,1.9565,1.9562,1.9562
GBPUSD,20080116,123800,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080116,123900,1.9560,1.9560,1.9558,1.9558
GBPUSD,20080116,124000,1.9558,1.9559,1.9557,1.9557
GBPUSD,20080116,124100,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080116,124200,1.9558,1.9558,1.9557,1.9558
GBPUSD,20080116,124300,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080116,124400,1.9560,1.9560,1.9557,1.9558
GBPUSD,20080116,124500,1.9557,1.9560,1.9557,1.9560
GBPUSD,20080116,124600,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080116,124700,1.9561,1.9567,1.9561,1.9567
GBPUSD,20080116,124800,1.9566,1.9567,1.9560,1.9560
GBPUSD,20080116,124900,1.9561,1.9565,1.9561,1.9564
GBPUSD,20080116,125000,1.9563,1.9566,1.9563,1.9566
GBPUSD,20080116,125100,1.9565,1.9566,1.9564,1.9564
GBPUSD,20080116,125200,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080116,125300,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080116,125400,1.9565,1.9565,1.9563,1.9565
GBPUSD,20080116,125500,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080116,125600,1.9564,1.9564,1.9562,1.9563
GBPUSD,20080116,125700,1.9564,1.9564,1.9562,1.9562
GBPUSD,20080116,125800,1.9561,1.9563,1.9561,1.9562
GBPUSD,20080116,125900,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080116,130000,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080116,130100,1.9563,1.9566,1.9562,1.9566
GBPUSD,20080116,130200,1.9565,1.9565,1.9560,1.9560
GBPUSD,20080116,130300,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080116,130400,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080116,130500,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080116,130600,1.9563,1.9567,1.9563,1.9567
GBPUSD,20080116,130700,1.9568,1.9569,1.9568,1.9569
GBPUSD,20080116,130800,1.9569,1.9571,1.9569,1.9570
GBPUSD,20080116,130900,1.9571,1.9573,1.9570,1.9572
GBPUSD,20080116,131000,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080116,131100,1.9573,1.9573,1.9570,1.9570
GBPUSD,20080116,131200,1.9570,1.9571,1.9569,1.9571
GBPUSD,20080116,131300,1.9572,1.9572,1.9570,1.9572
GBPUSD,20080116,131400,1.9571,1.9571,1.9568,1.9569
GBPUSD,20080116,131500,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080116,131600,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080116,131700,1.9570,1.9573,1.9570,1.9572
GBPUSD,20080116,131800,1.9571,1.9581,1.9571,1.9577
GBPUSD,20080116,131900,1.9576,1.9576,1.9572,1.9572
GBPUSD,20080116,132000,1.9572,1.9581,1.9572,1.9581
GBPUSD,20080116,132100,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080116,132200,1.9581,1.9582,1.9580,1.9580
GBPUSD,20080116,132300,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080116,132400,1.9582,1.9583,1.9581,1.9582
GBPUSD,20080116,132500,1.9583,1.9583,1.9581,1.9581
GBPUSD,20080116,132600,1.9581,1.9582,1.9578,1.9581
GBPUSD,20080116,132700,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080116,132800,1.9579,1.9579,1.9576,1.9576
GBPUSD,20080116,132900,1.9576,1.9579,1.9576,1.9579
GBPUSD,20080116,133000,1.9579,1.9579,1.9560,1.9561
GBPUSD,20080116,133100,1.9560,1.9561,1.9545,1.9555
GBPUSD,20080116,133200,1.9556,1.9556,1.9547,1.9554
GBPUSD,20080116,133300,1.9555,1.9555,1.9552,1.9554
GBPUSD,20080116,133400,1.9553,1.9557,1.9553,1.9557
GBPUSD,20080116,133500,1.9558,1.9561,1.9556,1.9561
GBPUSD,20080116,133600,1.9561,1.9563,1.9558,1.9559
GBPUSD,20080116,133700,1.9558,1.9559,1.9556,1.9556
GBPUSD,20080116,133800,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080116,133900,1.9559,1.9562,1.9559,1.9561
GBPUSD,20080116,134000,1.9562,1.9565,1.9561,1.9565
GBPUSD,20080116,134100,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080116,134200,1.9564,1.9564,1.9561,1.9564
GBPUSD,20080116,134300,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080116,134400,1.9564,1.9568,1.9564,1.9568
GBPUSD,20080116,134500,1.9569,1.9574,1.9569,1.9574
GBPUSD,20080116,134600,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080116,134700,1.9576,1.9577,1.9575,1.9576
GBPUSD,20080116,134800,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080116,134900,1.9578,1.9585,1.9578,1.9585
GBPUSD,20080116,135000,1.9584,1.9586,1.9583,1.9584
GBPUSD,20080116,135100,1.9583,1.9585,1.9582,1.9585
GBPUSD,20080116,135200,1.9586,1.9587,1.9585,1.9587
GBPUSD,20080116,135300,1.9588,1.9589,1.9586,1.9586
GBPUSD,20080116,135400,1.9586,1.9591,1.9586,1.9587
GBPUSD,20080116,135500,1.9586,1.9589,1.9583,1.9583
GBPUSD,20080116,135600,1.9582,1.9594,1.9582,1.9594
GBPUSD,20080116,135700,1.9595,1.9597,1.9594,1.9594
GBPUSD,20080116,135800,1.9593,1.9594,1.9593,1.9593
GBPUSD,20080116,135900,1.9593,1.9603,1.9592,1.9603
GBPUSD,20080116,140000,1.9604,1.9606,1.9603,1.9606
GBPUSD,20080116,140100,1.9607,1.9611,1.9607,1.9608
GBPUSD,20080116,140200,1.9609,1.9613,1.9608,1.9612
GBPUSD,20080116,140300,1.9613,1.9623,1.9613,1.9623
GBPUSD,20080116,140400,1.9624,1.9629,1.9624,1.9625
GBPUSD,20080116,140500,1.9626,1.9628,1.9625,1.9628
GBPUSD,20080116,140600,1.9629,1.9636,1.9629,1.9633
GBPUSD,20080116,140700,1.9632,1.9632,1.9627,1.9629
GBPUSD,20080116,140800,1.9628,1.9628,1.9617,1.9617
GBPUSD,20080116,140900,1.9616,1.9619,1.9616,1.9619
GBPUSD,20080116,141000,1.9620,1.9622,1.9619,1.9619
GBPUSD,20080116,141100,1.9620,1.9622,1.9620,1.9622
GBPUSD,20080116,141200,1.9623,1.9625,1.9623,1.9624
GBPUSD,20080116,141300,1.9625,1.9627,1.9625,1.9625
GBPUSD,20080116,141400,1.9624,1.9624,1.9618,1.9618
GBPUSD,20080116,141500,1.9617,1.9617,1.9616,1.9617
GBPUSD,20080116,141600,1.9616,1.9618,1.9615,1.9615
GBPUSD,20080116,141700,1.9615,1.9620,1.9615,1.9620
GBPUSD,20080116,141800,1.9621,1.9627,1.9620,1.9627
GBPUSD,20080116,141900,1.9628,1.9634,1.9628,1.9630
GBPUSD,20080116,142000,1.9629,1.9629,1.9623,1.9625
GBPUSD,20080116,142100,1.9626,1.9630,1.9626,1.9628
GBPUSD,20080116,142200,1.9629,1.9629,1.9625,1.9628
GBPUSD,20080116,142300,1.9629,1.9630,1.9626,1.9626
GBPUSD,20080116,142400,1.9625,1.9625,1.9623,1.9625
GBPUSD,20080116,142500,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080116,142600,1.9625,1.9626,1.9624,1.9624
GBPUSD,20080116,142700,1.9625,1.9628,1.9625,1.9628
GBPUSD,20080116,142800,1.9627,1.9628,1.9625,1.9626
GBPUSD,20080116,142900,1.9627,1.9630,1.9627,1.9630
GBPUSD,20080116,143000,1.9631,1.9631,1.9626,1.9629
GBPUSD,20080116,143100,1.9628,1.9628,1.9618,1.9628
GBPUSD,20080116,143200,1.9629,1.9639,1.9629,1.9637
GBPUSD,20080116,143300,1.9639,1.9641,1.9631,1.9631
GBPUSD,20080116,143400,1.9632,1.9632,1.9628,1.9631
GBPUSD,20080116,143500,1.9630,1.9630,1.9620,1.9620
GBPUSD,20080116,143600,1.9621,1.9621,1.9615,1.9615
GBPUSD,20080116,143700,1.9614,1.9614,1.9609,1.9611
GBPUSD,20080116,143800,1.9610,1.9610,1.9603,1.9603
GBPUSD,20080116,143900,1.9604,1.9605,1.9599,1.9599
GBPUSD,20080116,144000,1.9598,1.9607,1.9598,1.9607
GBPUSD,20080116,144100,1.9608,1.9614,1.9608,1.9614
GBPUSD,20080116,144200,1.9615,1.9615,1.9613,1.9614
GBPUSD,20080116,144300,1.9615,1.9622,1.9615,1.9622
GBPUSD,20080116,144400,1.9623,1.9624,1.9621,1.9621
GBPUSD,20080116,144500,1.9620,1.9627,1.9620,1.9627
GBPUSD,20080116,144600,1.9628,1.9639,1.9628,1.9637
GBPUSD,20080116,144700,1.9636,1.9641,1.9636,1.9641
GBPUSD,20080116,144800,1.9642,1.9652,1.9642,1.9642
GBPUSD,20080116,144900,1.9641,1.9650,1.9641,1.9648
GBPUSD,20080116,145000,1.9649,1.9650,1.9647,1.9647
GBPUSD,20080116,145100,1.9646,1.9648,1.9644,1.9646
GBPUSD,20080116,145200,1.9647,1.9647,1.9645,1.9645
GBPUSD,20080116,145300,1.9644,1.9646,1.9642,1.9642
GBPUSD,20080116,145400,1.9643,1.9644,1.9638,1.9643
GBPUSD,20080116,145500,1.9644,1.9646,1.9643,1.9646
GBPUSD,20080116,145600,1.9645,1.9655,1.9645,1.9652
GBPUSD,20080116,145700,1.9653,1.9653,1.9649,1.9649
GBPUSD,20080116,145800,1.9648,1.9648,1.9646,1.9646
GBPUSD,20080116,145900,1.9647,1.9648,1.9645,1.9648
GBPUSD,20080116,150000,1.9649,1.9654,1.9649,1.9654
GBPUSD,20080116,150100,1.9657,1.9657,1.9647,1.9652
GBPUSD,20080116,150200,1.9651,1.9660,1.9651,1.9660
GBPUSD,20080116,150300,1.9661,1.9665,1.9661,1.9662
GBPUSD,20080116,150400,1.9663,1.9676,1.9663,1.9676
GBPUSD,20080116,150500,1.9677,1.9678,1.9674,1.9674
GBPUSD,20080116,150600,1.9674,1.9680,1.9674,1.9680
GBPUSD,20080116,150700,1.9681,1.9681,1.9673,1.9673
GBPUSD,20080116,150800,1.9672,1.9675,1.9668,1.9675
GBPUSD,20080116,150900,1.9676,1.9677,1.9673,1.9673
GBPUSD,20080116,151000,1.9674,1.9685,1.9674,1.9685
GBPUSD,20080116,151100,1.9687,1.9691,1.9686,1.9691
GBPUSD,20080116,151200,1.9692,1.9694,1.9687,1.9689
GBPUSD,20080116,151300,1.9690,1.9697,1.9689,1.9697
GBPUSD,20080116,151400,1.9698,1.9704,1.9698,1.9702
GBPUSD,20080116,151500,1.9703,1.9703,1.9696,1.9696
GBPUSD,20080116,151600,1.9695,1.9695,1.9691,1.9693
GBPUSD,20080116,151700,1.9692,1.9692,1.9685,1.9685
GBPUSD,20080116,151800,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080116,151900,1.9685,1.9685,1.9679,1.9679
GBPUSD,20080116,152000,1.9680,1.9681,1.9676,1.9676
GBPUSD,20080116,152100,1.9677,1.9680,1.9677,1.9679
GBPUSD,20080116,152200,1.9678,1.9680,1.9678,1.9680
GBPUSD,20080116,152300,1.9679,1.9684,1.9678,1.9684
GBPUSD,20080116,152400,1.9685,1.9695,1.9685,1.9695
GBPUSD,20080116,152500,1.9694,1.9702,1.9693,1.9698
GBPUSD,20080116,152600,1.9699,1.9704,1.9699,1.9703
GBPUSD,20080116,152700,1.9702,1.9702,1.9699,1.9699
GBPUSD,20080116,152800,1.9700,1.9703,1.9700,1.9701
GBPUSD,20080116,152900,1.9702,1.9702,1.9694,1.9694
GBPUSD,20080116,153000,1.9693,1.9693,1.9689,1.9689
GBPUSD,20080116,153100,1.9690,1.9693,1.9690,1.9693
GBPUSD,20080116,153200,1.9692,1.9692,1.9688,1.9688
GBPUSD,20080116,153300,1.9687,1.9688,1.9687,1.9687
GBPUSD,20080116,153400,1.9688,1.9690,1.9688,1.9689
GBPUSD,20080116,153500,1.9689,1.9690,1.9688,1.9688
GBPUSD,20080116,153600,1.9688,1.9693,1.9687,1.9692
GBPUSD,20080116,153700,1.9691,1.9696,1.9691,1.9693
GBPUSD,20080116,153800,1.9692,1.9695,1.9692,1.9695
GBPUSD,20080116,153900,1.9696,1.9700,1.9696,1.9700
GBPUSD,20080116,154000,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080116,154100,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080116,154200,1.9703,1.9706,1.9701,1.9703
GBPUSD,20080116,154300,1.9702,1.9704,1.9701,1.9703
GBPUSD,20080116,154400,1.9702,1.9703,1.9699,1.9703
GBPUSD,20080116,154500,1.9704,1.9706,1.9704,1.9706
GBPUSD,20080116,154600,1.9707,1.9710,1.9705,1.9710
GBPUSD,20080116,154700,1.9711,1.9715,1.9711,1.9714
GBPUSD,20080116,154800,1.9713,1.9713,1.9710,1.9711
GBPUSD,20080116,154900,1.9710,1.9710,1.9700,1.9700
GBPUSD,20080116,155000,1.9699,1.9702,1.9699,1.9702
GBPUSD,20080116,155100,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080116,155200,1.9702,1.9718,1.9702,1.9714
GBPUSD,20080116,155300,1.9713,1.9713,1.9708,1.9709
GBPUSD,20080116,155400,1.9710,1.9710,1.9701,1.9701
GBPUSD,20080116,155500,1.9702,1.9706,1.9701,1.9701
GBPUSD,20080116,155600,1.9700,1.9702,1.9695,1.9695
GBPUSD,20080116,155700,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080116,155800,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080116,155900,1.9698,1.9698,1.9697,1.9698
GBPUSD,20080116,160000,1.9698,1.9698,1.9691,1.9692
GBPUSD,20080116,160100,1.9693,1.9698,1.9693,1.9695
GBPUSD,20080116,160200,1.9696,1.9698,1.9688,1.9689
GBPUSD,20080116,160300,1.9690,1.9696,1.9690,1.9695
GBPUSD,20080116,160400,1.9696,1.9699,1.9696,1.9699
GBPUSD,20080116,160500,1.9700,1.9700,1.9692,1.9692
GBPUSD,20080116,160600,1.9691,1.9693,1.9690,1.9692
GBPUSD,20080116,160700,1.9693,1.9696,1.9692,1.9696
GBPUSD,20080116,160800,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080116,160900,1.9695,1.9695,1.9688,1.9688
GBPUSD,20080116,161000,1.9687,1.9687,1.9683,1.9683
GBPUSD,20080116,161100,1.9684,1.9684,1.9682,1.9683
GBPUSD,20080116,161200,1.9682,1.9687,1.9678,1.9686
GBPUSD,20080116,161300,1.9685,1.9688,1.9685,1.9687
GBPUSD,20080116,161400,1.9687,1.9687,1.9682,1.9682
GBPUSD,20080116,161500,1.9681,1.9684,1.9681,1.9682
GBPUSD,20080116,161600,1.9681,1.9682,1.9677,1.9677
GBPUSD,20080116,161700,1.9676,1.9676,1.9670,1.9670
GBPUSD,20080116,161800,1.9669,1.9677,1.9667,1.9673
GBPUSD,20080116,161900,1.9672,1.9675,1.9672,1.9675
GBPUSD,20080116,162000,1.9676,1.9681,1.9676,1.9681
GBPUSD,20080116,162100,1.9680,1.9680,1.9677,1.9680
GBPUSD,20080116,162200,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080116,162300,1.9679,1.9687,1.9679,1.9686
GBPUSD,20080116,162400,1.9685,1.9685,1.9680,1.9680
GBPUSD,20080116,162500,1.9681,1.9685,1.9681,1.9684
GBPUSD,20080116,162600,1.9685,1.9695,1.9685,1.9695
GBPUSD,20080116,162700,1.9696,1.9699,1.9696,1.9698
GBPUSD,20080116,162800,1.9697,1.9697,1.9691,1.9694
GBPUSD,20080116,162900,1.9693,1.9693,1.9691,1.9692
GBPUSD,20080116,163000,1.9693,1.9694,1.9692,1.9694
GBPUSD,20080116,163100,1.9693,1.9697,1.9693,1.9696
GBPUSD,20080116,163200,1.9695,1.9696,1.9694,1.9695
GBPUSD,20080116,163300,1.9694,1.9695,1.9693,1.9695
GBPUSD,20080116,163400,1.9694,1.9697,1.9694,1.9697
GBPUSD,20080116,163500,1.9698,1.9704,1.9698,1.9703
GBPUSD,20080116,163600,1.9702,1.9703,1.9700,1.9700
GBPUSD,20080116,163700,1.9701,1.9705,1.9701,1.9702
GBPUSD,20080116,163800,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080116,163900,1.9701,1.9702,1.9700,1.9700
GBPUSD,20080116,164000,1.9699,1.9699,1.9692,1.9693
GBPUSD,20080116,164100,1.9692,1.9693,1.9691,1.9692
GBPUSD,20080116,164200,1.9691,1.9691,1.9686,1.9686
GBPUSD,20080116,164300,1.9685,1.9685,1.9682,1.9682
GBPUSD,20080116,164400,1.9681,1.9681,1.9675,1.9678
GBPUSD,20080116,164500,1.9679,1.9687,1.9679,1.9685
GBPUSD,20080116,164600,1.9686,1.9687,1.9676,1.9678
GBPUSD,20080116,164700,1.9677,1.9677,1.9663,1.9668
GBPUSD,20080116,164800,1.9669,1.9672,1.9650,1.9652
GBPUSD,20080116,164900,1.9653,1.9654,1.9643,1.9649
GBPUSD,20080116,165000,1.9648,1.9660,1.9643,1.9659
GBPUSD,20080116,165100,1.9658,1.9659,1.9648,1.9650
GBPUSD,20080116,165200,1.9651,1.9664,1.9649,1.9663
GBPUSD,20080116,165300,1.9661,1.9663,1.9644,1.9644
GBPUSD,20080116,165400,1.9641,1.9642,1.9633,1.9642
GBPUSD,20080116,165500,1.9644,1.9654,1.9644,1.9652
GBPUSD,20080116,165600,1.9651,1.9653,1.9640,1.9640
GBPUSD,20080116,165700,1.9639,1.9641,1.9631,1.9641
GBPUSD,20080116,165800,1.9640,1.9648,1.9638,1.9648
GBPUSD,20080116,165900,1.9649,1.9649,1.9640,1.9641
GBPUSD,20080116,170000,1.9642,1.9649,1.9642,1.9646
GBPUSD,20080116,170100,1.9645,1.9647,1.9644,1.9645
GBPUSD,20080116,170200,1.9646,1.9646,1.9637,1.9643
GBPUSD,20080116,170300,1.9644,1.9650,1.9644,1.9648
GBPUSD,20080116,170400,1.9647,1.9647,1.9635,1.9635
GBPUSD,20080116,170500,1.9634,1.9635,1.9631,1.9634
GBPUSD,20080116,170600,1.9635,1.9635,1.9621,1.9624
GBPUSD,20080116,170700,1.9625,1.9631,1.9625,1.9631
GBPUSD,20080116,170800,1.9632,1.9640,1.9632,1.9640
GBPUSD,20080116,170900,1.9641,1.9642,1.9624,1.9627
GBPUSD,20080116,171000,1.9628,1.9641,1.9628,1.9638
GBPUSD,20080116,171100,1.9640,1.9642,1.9634,1.9634
GBPUSD,20080116,171200,1.9634,1.9634,1.9618,1.9622
GBPUSD,20080116,171300,1.9620,1.9620,1.9612,1.9618
GBPUSD,20080116,171400,1.9617,1.9622,1.9609,1.9616
GBPUSD,20080116,171500,1.9615,1.9618,1.9610,1.9617
GBPUSD,20080116,171600,1.9618,1.9624,1.9618,1.9623
GBPUSD,20080116,171700,1.9626,1.9631,1.9621,1.9621
GBPUSD,20080116,171800,1.9620,1.9621,1.9610,1.9621
GBPUSD,20080116,171900,1.9622,1.9629,1.9618,1.9625
GBPUSD,20080116,172000,1.9626,1.9631,1.9624,1.9628
GBPUSD,20080116,172100,1.9629,1.9641,1.9627,1.9640
GBPUSD,20080116,172200,1.9639,1.9646,1.9639,1.9643
GBPUSD,20080116,172300,1.9642,1.9643,1.9634,1.9634
GBPUSD,20080116,172400,1.9633,1.9633,1.9627,1.9627
GBPUSD,20080116,172500,1.9628,1.9628,1.9624,1.9624
GBPUSD,20080116,172600,1.9623,1.9623,1.9621,1.9622
GBPUSD,20080116,172700,1.9623,1.9639,1.9623,1.9638
GBPUSD,20080116,172800,1.9637,1.9639,1.9631,1.9639
GBPUSD,20080116,172900,1.9640,1.9641,1.9633,1.9637
GBPUSD,20080116,173000,1.9636,1.9643,1.9634,1.9643
GBPUSD,20080116,173100,1.9642,1.9644,1.9638,1.9638
GBPUSD,20080116,173200,1.9637,1.9640,1.9637,1.9638
GBPUSD,20080116,173300,1.9639,1.9639,1.9634,1.9637
GBPUSD,20080116,173400,1.9638,1.9640,1.9635,1.9635
GBPUSD,20080116,173500,1.9634,1.9634,1.9627,1.9627
GBPUSD,20080116,173600,1.9628,1.9630,1.9624,1.9624
GBPUSD,20080116,173700,1.9625,1.9628,1.9625,1.9628
GBPUSD,20080116,173800,1.9629,1.9630,1.9624,1.9624
GBPUSD,20080116,173900,1.9623,1.9623,1.9620,1.9621
GBPUSD,20080116,174000,1.9622,1.9623,1.9621,1.9621
GBPUSD,20080116,174100,1.9622,1.9625,1.9622,1.9623
GBPUSD,20080116,174200,1.9622,1.9622,1.9618,1.9618
GBPUSD,20080116,174300,1.9617,1.9617,1.9613,1.9614
GBPUSD,20080116,174400,1.9613,1.9614,1.9610,1.9612
GBPUSD,20080116,174500,1.9611,1.9617,1.9610,1.9617
GBPUSD,20080116,174600,1.9619,1.9621,1.9618,1.9621
GBPUSD,20080116,174700,1.9620,1.9620,1.9616,1.9616
GBPUSD,20080116,174800,1.9615,1.9617,1.9614,1.9615
GBPUSD,20080116,174900,1.9616,1.9618,1.9616,1.9618
GBPUSD,20080116,175000,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080116,175100,1.9617,1.9620,1.9617,1.9619
GBPUSD,20080116,175200,1.9620,1.9628,1.9620,1.9626
GBPUSD,20080116,175300,1.9627,1.9628,1.9625,1.9625
GBPUSD,20080116,175400,1.9625,1.9626,1.9624,1.9625
GBPUSD,20080116,175500,1.9626,1.9626,1.9621,1.9621
GBPUSD,20080116,175600,1.9622,1.9628,1.9622,1.9626
GBPUSD,20080116,175700,1.9626,1.9631,1.9626,1.9630
GBPUSD,20080116,175800,1.9629,1.9631,1.9628,1.9631
GBPUSD,20080116,175900,1.9630,1.9634,1.9630,1.9633
GBPUSD,20080116,180000,1.9634,1.9637,1.9634,1.9634
GBPUSD,20080116,180100,1.9633,1.9634,1.9630,1.9630
GBPUSD,20080116,180200,1.9629,1.9630,1.9624,1.9628
GBPUSD,20080116,180300,1.9627,1.9628,1.9621,1.9622
GBPUSD,20080116,180400,1.9621,1.9621,1.9618,1.9618
GBPUSD,20080116,180500,1.9618,1.9618,1.9613,1.9613
GBPUSD,20080116,180600,1.9614,1.9619,1.9614,1.9617
GBPUSD,20080116,180700,1.9618,1.9618,1.9616,1.9618
GBPUSD,20080116,180800,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080116,180900,1.9617,1.9618,1.9616,1.9617
GBPUSD,20080116,181000,1.9616,1.9623,1.9616,1.9621
GBPUSD,20080116,181100,1.9620,1.9626,1.9620,1.9626
GBPUSD,20080116,181200,1.9625,1.9625,1.9621,1.9621
GBPUSD,20080116,181300,1.9622,1.9624,1.9618,1.9618
GBPUSD,20080116,181400,1.9617,1.9617,1.9615,1.9617
GBPUSD,20080116,181500,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080116,181600,1.9615,1.9618,1.9614,1.9618
GBPUSD,20080116,181700,1.9617,1.9618,1.9616,1.9617
GBPUSD,20080116,181800,1.9616,1.9616,1.9612,1.9612
GBPUSD,20080116,181900,1.9613,1.9616,1.9613,1.9616
GBPUSD,20080116,182000,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080116,182100,1.9615,1.9616,1.9615,1.9615
GBPUSD,20080116,182200,1.9614,1.9614,1.9612,1.9613
GBPUSD,20080116,182300,1.9614,1.9619,1.9614,1.9618
GBPUSD,20080116,182400,1.9619,1.9620,1.9617,1.9617
GBPUSD,20080116,182500,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080116,182600,1.9615,1.9616,1.9614,1.9615
GBPUSD,20080116,182700,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080116,182800,1.9612,1.9612,1.9604,1.9605
GBPUSD,20080116,182900,1.9604,1.9611,1.9604,1.9611
GBPUSD,20080116,183000,1.9612,1.9615,1.9612,1.9613
GBPUSD,20080116,183100,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080116,183200,1.9612,1.9612,1.9610,1.9611
GBPUSD,20080116,183300,1.9611,1.9613,1.9611,1.9612
GBPUSD,20080116,183400,1.9613,1.9613,1.9609,1.9611
GBPUSD,20080116,183500,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080116,183600,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080116,183700,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080116,183800,1.9610,1.9613,1.9610,1.9611
GBPUSD,20080116,183900,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080116,184000,1.9612,1.9617,1.9612,1.9617
GBPUSD,20080116,184100,1.9618,1.9620,1.9618,1.9620
GBPUSD,20080116,184200,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080116,184300,1.9619,1.9622,1.9619,1.9620
GBPUSD,20080116,184400,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080116,184500,1.9622,1.9624,1.9622,1.9622
GBPUSD,20080116,184600,1.9623,1.9624,1.9623,1.9623
GBPUSD,20080116,184700,1.9624,1.9624,1.9621,1.9621
GBPUSD,20080116,184800,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080116,184900,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080116,185000,1.9620,1.9620,1.9612,1.9612
GBPUSD,20080116,185100,1.9611,1.9611,1.9607,1.9607
GBPUSD,20080116,185200,1.9607,1.9608,1.9605,1.9605
GBPUSD,20080116,185300,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080116,185400,1.9606,1.9606,1.9604,1.9604
GBPUSD,20080116,185500,1.9603,1.9603,1.9595,1.9595
GBPUSD,20080116,185600,1.9594,1.9594,1.9591,1.9593
GBPUSD,20080116,185700,1.9594,1.9595,1.9593,1.9593
GBPUSD,20080116,185800,1.9592,1.9592,1.9591,1.9592
GBPUSD,20080116,185900,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080116,190000,1.9593,1.9595,1.9592,1.9595
GBPUSD,20080116,190100,1.9596,1.9597,1.9595,1.9595
GBPUSD,20080116,190200,1.9594,1.9595,1.9593,1.9595
GBPUSD,20080116,190300,1.9596,1.9597,1.9595,1.9596
GBPUSD,20080116,190400,1.9596,1.9598,1.9596,1.9598
GBPUSD,20080116,190500,1.9597,1.9602,1.9597,1.9600
GBPUSD,20080116,190600,1.9601,1.9601,1.9600,1.9600
GBPUSD,20080116,190700,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080116,190800,1.9601,1.9601,1.9598,1.9598
GBPUSD,20080116,190900,1.9597,1.9599,1.9595,1.9599
GBPUSD,20080116,191000,1.9598,1.9600,1.9598,1.9600
GBPUSD,20080116,191100,1.9601,1.9603,1.9601,1.9602
GBPUSD,20080116,191200,1.9602,1.9602,1.9602,1.9602
GBPUSD,20080116,191300,1.9602,1.9605,1.9602,1.9605
GBPUSD,20080116,191400,1.9605,1.9606,1.9605,1.9605
GBPUSD,20080116,191500,1.9606,1.9610,1.9606,1.9610
GBPUSD,20080116,191600,1.9611,1.9611,1.9609,1.9610
GBPUSD,20080116,191700,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080116,191800,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080116,191900,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080116,192000,1.9607,1.9607,1.9603,1.9603
GBPUSD,20080116,192100,1.9602,1.9604,1.9602,1.9603
GBPUSD,20080116,192200,1.9602,1.9605,1.9602,1.9603
GBPUSD,20080116,192300,1.9604,1.9607,1.9604,1.9607
GBPUSD,20080116,192400,1.9608,1.9608,1.9606,1.9606
GBPUSD,20080116,192500,1.9606,1.9607,1.9605,1.9606
GBPUSD,20080116,192600,1.9607,1.9611,1.9607,1.9611
GBPUSD,20080116,192700,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080116,192800,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080116,192900,1.9611,1.9614,1.9611,1.9614
GBPUSD,20080116,193000,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080116,193100,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080116,193200,1.9614,1.9614,1.9612,1.9614
GBPUSD,20080116,193300,1.9613,1.9614,1.9613,1.9613
GBPUSD,20080116,193400,1.9614,1.9619,1.9614,1.9614
GBPUSD,20080116,193500,1.9613,1.9619,1.9612,1.9612
GBPUSD,20080116,193600,1.9612,1.9614,1.9612,1.9613
GBPUSD,20080116,193700,1.9614,1.9617,1.9613,1.9614
GBPUSD,20080116,193800,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080116,193900,1.9613,1.9614,1.9612,1.9612
GBPUSD,20080116,194000,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080116,194100,1.9615,1.9618,1.9615,1.9618
GBPUSD,20080116,194200,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080116,194300,1.9620,1.9624,1.9619,1.9619
GBPUSD,20080116,194400,1.9620,1.9626,1.9620,1.9626
GBPUSD,20080116,194500,1.9626,1.9626,1.9619,1.9619
GBPUSD,20080116,194600,1.9618,1.9620,1.9618,1.9620
GBPUSD,20080116,194700,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080116,194800,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080116,194900,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080116,195000,1.9618,1.9621,1.9617,1.9621
GBPUSD,20080116,195100,1.9620,1.9620,1.9612,1.9617
GBPUSD,20080116,195200,1.9618,1.9618,1.9612,1.9613
GBPUSD,20080116,195300,1.9614,1.9619,1.9614,1.9619
GBPUSD,20080116,195400,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080116,195500,1.9621,1.9624,1.9619,1.9619
GBPUSD,20080116,195600,1.9618,1.9619,1.9617,1.9618
GBPUSD,20080116,195700,1.9619,1.9619,1.9617,1.9618
GBPUSD,20080116,195800,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080116,195900,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080116,200000,1.9618,1.9618,1.9616,1.9616
GBPUSD,20080116,200100,1.9615,1.9618,1.9615,1.9618
GBPUSD,20080116,200200,1.9619,1.9626,1.9619,1.9625
GBPUSD,20080116,200300,1.9625,1.9625,1.9623,1.9624
GBPUSD,20080116,200400,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080116,200500,1.9623,1.9624,1.9622,1.9624
GBPUSD,20080116,200600,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080116,200700,1.9623,1.9625,1.9623,1.9624
GBPUSD,20080116,200800,1.9624,1.9624,1.9622,1.9624
GBPUSD,20080116,200900,1.9623,1.9626,1.9622,1.9626
GBPUSD,20080116,201000,1.9625,1.9629,1.9625,1.9629
GBPUSD,20080116,201100,1.9628,1.9630,1.9628,1.9628
GBPUSD,20080116,201200,1.9628,1.9630,1.9628,1.9628
GBPUSD,20080116,201300,1.9628,1.9629,1.9624,1.9624
GBPUSD,20080116,201400,1.9623,1.9623,1.9621,1.9623
GBPUSD,20080116,201500,1.9623,1.9623,1.9620,1.9620
GBPUSD,20080116,201600,1.9619,1.9620,1.9615,1.9616
GBPUSD,20080116,201700,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080116,201800,1.9618,1.9620,1.9617,1.9620
GBPUSD,20080116,201900,1.9621,1.9626,1.9621,1.9626
GBPUSD,20080116,202000,1.9627,1.9629,1.9626,1.9629
GBPUSD,20080116,202100,1.9630,1.9631,1.9629,1.9629
GBPUSD,20080116,202200,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080116,202300,1.9627,1.9627,1.9626,1.9627
GBPUSD,20080116,202400,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080116,202500,1.9631,1.9635,1.9631,1.9634
GBPUSD,20080116,202600,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080116,202700,1.9636,1.9641,1.9636,1.9641
GBPUSD,20080116,202800,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080116,202900,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080116,203000,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080116,203100,1.9638,1.9638,1.9635,1.9636
GBPUSD,20080116,203200,1.9636,1.9636,1.9634,1.9634
GBPUSD,20080116,203300,1.9635,1.9639,1.9635,1.9639
GBPUSD,20080116,203400,1.9638,1.9641,1.9635,1.9635
GBPUSD,20080116,203500,1.9634,1.9640,1.9634,1.9640
GBPUSD,20080116,203600,1.9640,1.9642,1.9640,1.9641
GBPUSD,20080116,203700,1.9642,1.9642,1.9639,1.9641
GBPUSD,20080116,203800,1.9642,1.9644,1.9642,1.9643
GBPUSD,20080116,203900,1.9644,1.9644,1.9642,1.9644
GBPUSD,20080116,204000,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080116,204100,1.9645,1.9646,1.9644,1.9645
GBPUSD,20080116,204200,1.9645,1.9646,1.9644,1.9646
GBPUSD,20080116,204300,1.9645,1.9646,1.9644,1.9645
GBPUSD,20080116,204400,1.9644,1.9645,1.9642,1.9645
GBPUSD,20080116,204500,1.9644,1.9644,1.9641,1.9642
GBPUSD,20080116,204600,1.9643,1.9644,1.9642,1.9644
GBPUSD,20080116,204700,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080116,204800,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080116,204900,1.9646,1.9647,1.9646,1.9647
GBPUSD,20080116,205000,1.9646,1.9647,1.9646,1.9647
GBPUSD,20080116,205100,1.9646,1.9647,1.9646,1.9646
GBPUSD,20080116,205200,1.9646,1.9647,1.9645,1.9646
GBPUSD,20080116,205300,1.9646,1.9647,1.9646,1.9647
GBPUSD,20080116,205400,1.9647,1.9649,1.9647,1.9648
GBPUSD,20080116,205500,1.9647,1.9648,1.9647,1.9647
GBPUSD,20080116,205600,1.9647,1.9647,1.9646,1.9646
GBPUSD,20080116,205700,1.9647,1.9647,1.9644,1.9644
GBPUSD,20080116,205800,1.9643,1.9643,1.9641,1.9641
GBPUSD,20080116,205900,1.9640,1.9640,1.9638,1.9639
GBPUSD,20080116,210000,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080116,210100,1.9638,1.9639,1.9638,1.9639
GBPUSD,20080116,210200,1.9640,1.9643,1.9640,1.9643
GBPUSD,20080116,210300,1.9643,1.9643,1.9640,1.9640
GBPUSD,20080116,210400,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080116,210500,1.9639,1.9639,1.9635,1.9635
GBPUSD,20080116,210600,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080116,210700,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080116,210800,1.9635,1.9636,1.9634,1.9636
GBPUSD,20080116,210900,1.9635,1.9635,1.9633,1.9635
GBPUSD,20080116,211000,1.9635,1.9636,1.9634,1.9634
GBPUSD,20080116,211100,1.9635,1.9636,1.9633,1.9633
GBPUSD,20080116,211200,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080116,211300,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080116,211400,1.9635,1.9637,1.9635,1.9636
GBPUSD,20080116,211500,1.9635,1.9638,1.9635,1.9638
GBPUSD,20080116,211600,1.9637,1.9637,1.9635,1.9636
GBPUSD,20080116,211700,1.9637,1.9638,1.9635,1.9638
GBPUSD,20080116,211800,1.9637,1.9637,1.9634,1.9635
GBPUSD,20080116,211900,1.9636,1.9636,1.9635,1.9636
GBPUSD,20080116,212000,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080116,212100,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080116,212200,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080116,212300,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080116,212400,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080116,212500,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080116,212600,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080116,212700,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080116,212800,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080116,212900,1.9635,1.9636,1.9634,1.9635
GBPUSD,20080116,213000,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080116,213100,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080116,213200,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080116,213300,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080116,213400,1.9636,1.9636,1.9635,1.9636
GBPUSD,20080116,213500,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080116,213600,1.9636,1.9637,1.9636,1.9637
GBPUSD,20080116,213700,1.9638,1.9638,1.9638,1.9638
GBPUSD,20080116,213800,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080116,213900,1.9638,1.9639,1.9637,1.9637
GBPUSD,20080116,214000,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080116,214100,1.9637,1.9637,1.9636,1.9637
GBPUSD,20080116,214200,1.9637,1.9637,1.9635,1.9635
GBPUSD,20080116,214300,1.9634,1.9636,1.9634,1.9636
GBPUSD,20080116,214400,1.9637,1.9637,1.9634,1.9634
GBPUSD,20080116,214500,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080116,214600,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080116,214700,1.9634,1.9634,1.9633,1.9634
GBPUSD,20080116,214800,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080116,214900,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080116,215000,1.9632,1.9632,1.9626,1.9627
GBPUSD,20080116,215100,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080116,215200,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080116,215300,1.9626,1.9628,1.9626,1.9627
GBPUSD,20080116,215400,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080116,215500,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080116,215600,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080116,215700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080116,215800,1.9626,1.9627,1.9626,1.9626
GBPUSD,20080116,215900,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080116,220000,1.9626,1.9626,1.9625,1.9626
GBPUSD,20080116,220100,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080116,220200,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080116,220300,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080116,220400,1.9626,1.9627,1.9626,1.9626
GBPUSD,20080116,220500,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080116,220600,1.9624,1.9627,1.9624,1.9626
GBPUSD,20080116,220700,1.9627,1.9627,1.9626,1.9627
GBPUSD,20080116,220800,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080116,220900,1.9626,1.9629,1.9626,1.9629
GBPUSD,20080116,221000,1.9628,1.9628,1.9626,1.9627
GBPUSD,20080116,221100,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080116,221200,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080116,221300,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080116,221400,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080116,221500,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080116,221600,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080116,221700,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080116,221800,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080116,221900,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080116,222000,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080116,222100,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080116,222200,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080116,222300,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080116,222400,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080116,222500,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080116,222600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080116,222700,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080116,222800,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080116,222900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080116,223000,1.9630,1.9631,1.9629,1.9629
GBPUSD,20080116,223100,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080116,223200,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080116,223300,1.9631,1.9631,1.9629,1.9629
GBPUSD,20080116,223400,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080116,223500,1.9630,1.9630,1.9627,1.9627
GBPUSD,20080116,223600,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080116,223700,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080116,223800,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080116,223900,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080116,224000,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080116,224100,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080116,224200,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080116,224300,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080116,224400,1.9632,1.9636,1.9632,1.9635
GBPUSD,20080116,224500,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080116,224600,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080116,224700,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080116,224800,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080116,224900,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080116,225000,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080116,225100,1.9634,1.9635,1.9633,1.9634
GBPUSD,20080116,225200,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080116,225300,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080116,225400,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080116,225500,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080116,225600,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080116,225700,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080116,225800,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080116,225900,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080116,230000,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080116,230100,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080116,230200,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080116,230300,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080116,230400,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080116,230500,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080116,230600,1.9632,1.9635,1.9632,1.9635
GBPUSD,20080116,230700,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080116,230800,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080116,230900,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080116,231000,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080116,231100,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080116,231200,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080116,231300,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080116,231400,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080116,231500,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080116,231600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080116,231700,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080116,231800,1.9629,1.9629,1.9624,1.9624
GBPUSD,20080116,231900,1.9623,1.9624,1.9621,1.9621
GBPUSD,20080116,232000,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080116,232100,1.9620,1.9623,1.9620,1.9623
GBPUSD,20080116,232200,1.9623,1.9626,1.9623,1.9625
GBPUSD,20080116,232300,1.9626,1.9626,1.9621,1.9623
GBPUSD,20080116,232400,1.9624,1.9625,1.9624,1.9624
GBPUSD,20080116,232500,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080116,232600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080116,232700,1.9623,1.9623,1.9620,1.9620
GBPUSD,20080116,232800,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080116,232900,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080116,233000,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080116,233100,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080116,233200,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080116,233300,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080116,233400,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080116,233500,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080116,233600,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080116,233700,1.9620,1.9621,1.9619,1.9621
GBPUSD,20080116,233800,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080116,233900,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080116,234000,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080116,234100,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080116,234200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080116,234300,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080116,234400,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080116,234500,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080116,234600,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080116,234700,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080116,234800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080116,234900,1.9620,1.9621,1.9619,1.9620
GBPUSD,20080116,235000,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080116,235100,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080116,235200,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080116,235300,1.9621,1.9622,1.9620,1.9620
GBPUSD,20080116,235400,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080116,235500,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080116,235600,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080116,235700,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080116,235800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080116,235900,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080117,000000,1.9620,1.9620,1.9620,1.9620
USDCHF,20080116,000100,1.0945,1.0945,1.0942,1.0942
USDCHF,20080116,000200,1.0942,1.0942,1.0941,1.0941
USDCHF,20080116,000300,1.0940,1.0941,1.0940,1.0940
USDCHF,20080116,000400,1.0940,1.0942,1.0940,1.0942
USDCHF,20080116,000500,1.0942,1.0944,1.0942,1.0944
USDCHF,20080116,000600,1.0944,1.0944,1.0942,1.0942
USDCHF,20080116,000700,1.0942,1.0942,1.0941,1.0941
USDCHF,20080116,000800,1.0941,1.0941,1.0938,1.0938
USDCHF,20080116,000900,1.0939,1.0939,1.0935,1.0936
USDCHF,20080116,001000,1.0936,1.0936,1.0936,1.0936
USDCHF,20080116,001100,1.0935,1.0935,1.0934,1.0934
USDCHF,20080116,001200,1.0933,1.0933,1.0927,1.0927
USDCHF,20080116,001300,1.0928,1.0928,1.0927,1.0927
USDCHF,20080116,001400,1.0926,1.0926,1.0920,1.0922
USDCHF,20080116,001500,1.0922,1.0922,1.0920,1.0920
USDCHF,20080116,001600,1.0920,1.0920,1.0920,1.0920
USDCHF,20080116,001700,1.0921,1.0924,1.0920,1.0922
USDCHF,20080116,001800,1.0923,1.0923,1.0921,1.0922
USDCHF,20080116,001900,1.0922,1.0922,1.0922,1.0922
USDCHF,20080116,002000,1.0922,1.0924,1.0922,1.0923
USDCHF,20080116,002100,1.0924,1.0924,1.0923,1.0923
USDCHF,20080116,002200,1.0922,1.0923,1.0921,1.0922
USDCHF,20080116,002300,1.0921,1.0922,1.0921,1.0922
USDCHF,20080116,002400,1.0921,1.0925,1.0921,1.0923
USDCHF,20080116,002500,1.0923,1.0924,1.0923,1.0924
USDCHF,20080116,002600,1.0924,1.0924,1.0922,1.0922
USDCHF,20080116,002700,1.0921,1.0921,1.0920,1.0921
USDCHF,20080116,002800,1.0920,1.0923,1.0920,1.0922
USDCHF,20080116,002900,1.0922,1.0922,1.0922,1.0922
USDCHF,20080116,003000,1.0923,1.0923,1.0920,1.0920
USDCHF,20080116,003100,1.0919,1.0920,1.0919,1.0920
USDCHF,20080116,003200,1.0919,1.0919,1.0918,1.0918
USDCHF,20080116,003300,1.0918,1.0919,1.0917,1.0919
USDCHF,20080116,003400,1.0919,1.0920,1.0919,1.0919
USDCHF,20080116,003500,1.0918,1.0919,1.0917,1.0917
USDCHF,20080116,003600,1.0918,1.0918,1.0917,1.0917
USDCHF,20080116,003700,1.0917,1.0917,1.0917,1.0917
USDCHF,20080116,003800,1.0917,1.0917,1.0916,1.0917
USDCHF,20080116,003900,1.0918,1.0918,1.0916,1.0917
USDCHF,20080116,004000,1.0917,1.0917,1.0915,1.0915
USDCHF,20080116,004100,1.0915,1.0916,1.0915,1.0916
USDCHF,20080116,004200,1.0915,1.0915,1.0915,1.0915
USDCHF,20080116,004300,1.0915,1.0916,1.0915,1.0916
USDCHF,20080116,004400,1.0915,1.0916,1.0915,1.0915
USDCHF,20080116,004500,1.0915,1.0915,1.0914,1.0915
USDCHF,20080116,004600,1.0915,1.0915,1.0913,1.0913
USDCHF,20080116,004700,1.0914,1.0915,1.0913,1.0915
USDCHF,20080116,004800,1.0915,1.0915,1.0914,1.0914
USDCHF,20080116,004900,1.0914,1.0915,1.0914,1.0915
USDCHF,20080116,005000,1.0914,1.0914,1.0914,1.0914
USDCHF,20080116,005100,1.0913,1.0914,1.0913,1.0913
USDCHF,20080116,005200,1.0912,1.0912,1.0908,1.0908
USDCHF,20080116,005300,1.0908,1.0912,1.0908,1.0912
USDCHF,20080116,005400,1.0913,1.0913,1.0911,1.0912
USDCHF,20080116,005500,1.0911,1.0911,1.0910,1.0911
USDCHF,20080116,005600,1.0910,1.0910,1.0910,1.0910
USDCHF,20080116,005700,1.0910,1.0910,1.0910,1.0910
USDCHF,20080116,005800,1.0910,1.0911,1.0910,1.0911
USDCHF,20080116,005900,1.0912,1.0912,1.0911,1.0912
USDCHF,20080116,010000,1.0913,1.0913,1.0912,1.0912
USDCHF,20080116,010100,1.0912,1.0916,1.0912,1.0914
USDCHF,20080116,010200,1.0913,1.0915,1.0913,1.0913
USDCHF,20080116,010300,1.0913,1.0913,1.0911,1.0911
USDCHF,20080116,010400,1.0910,1.0911,1.0907,1.0907
USDCHF,20080116,010500,1.0908,1.0908,1.0906,1.0908
USDCHF,20080116,010600,1.0909,1.0909,1.0908,1.0909
USDCHF,20080116,010700,1.0909,1.0911,1.0908,1.0911
USDCHF,20080116,010800,1.0910,1.0913,1.0910,1.0912
USDCHF,20080116,010900,1.0913,1.0914,1.0913,1.0914
USDCHF,20080116,011000,1.0913,1.0913,1.0912,1.0913
USDCHF,20080116,011100,1.0913,1.0914,1.0913,1.0914
USDCHF,20080116,011200,1.0915,1.0917,1.0915,1.0916
USDCHF,20080116,011300,1.0917,1.0919,1.0917,1.0919
USDCHF,20080116,011400,1.0919,1.0919,1.0917,1.0917
USDCHF,20080116,011500,1.0916,1.0917,1.0916,1.0917
USDCHF,20080116,011600,1.0917,1.0918,1.0916,1.0918
USDCHF,20080116,011700,1.0919,1.0919,1.0917,1.0917
USDCHF,20080116,011800,1.0917,1.0917,1.0914,1.0914
USDCHF,20080116,011900,1.0915,1.0916,1.0915,1.0916
USDCHF,20080116,012000,1.0915,1.0915,1.0915,1.0915
USDCHF,20080116,012100,1.0915,1.0915,1.0914,1.0914
USDCHF,20080116,012200,1.0914,1.0915,1.0914,1.0915
USDCHF,20080116,012300,1.0916,1.0916,1.0913,1.0913
USDCHF,20080116,012400,1.0913,1.0914,1.0913,1.0913
USDCHF,20080116,012500,1.0913,1.0914,1.0913,1.0914
USDCHF,20080116,012600,1.0915,1.0915,1.0914,1.0915
USDCHF,20080116,012700,1.0916,1.0916,1.0916,1.0916
USDCHF,20080116,012800,1.0916,1.0916,1.0915,1.0915
USDCHF,20080116,012900,1.0914,1.0914,1.0914,1.0914
USDCHF,20080116,013000,1.0914,1.0916,1.0914,1.0916
USDCHF,20080116,013100,1.0915,1.0915,1.0915,1.0915
USDCHF,20080116,013200,1.0915,1.0915,1.0914,1.0914
USDCHF,20080116,013300,1.0914,1.0914,1.0913,1.0913
USDCHF,20080116,013400,1.0913,1.0913,1.0912,1.0912
USDCHF,20080116,013500,1.0912,1.0913,1.0912,1.0912
USDCHF,20080116,013600,1.0912,1.0912,1.0911,1.0911
USDCHF,20080116,013700,1.0911,1.0911,1.0911,1.0911
USDCHF,20080116,013800,1.0911,1.0911,1.0911,1.0911
USDCHF,20080116,013900,1.0911,1.0911,1.0910,1.0910
USDCHF,20080116,014000,1.0909,1.0909,1.0908,1.0908
USDCHF,20080116,014100,1.0908,1.0908,1.0906,1.0906
USDCHF,20080116,014200,1.0907,1.0908,1.0907,1.0908
USDCHF,20080116,014300,1.0908,1.0908,1.0908,1.0908
USDCHF,20080116,014400,1.0908,1.0909,1.0908,1.0909
USDCHF,20080116,014500,1.0909,1.0909,1.0909,1.0909
USDCHF,20080116,014600,1.0909,1.0909,1.0909,1.0909
USDCHF,20080116,014700,1.0909,1.0911,1.0909,1.0910
USDCHF,20080116,014800,1.0911,1.0911,1.0911,1.0911
USDCHF,20080116,014900,1.0911,1.0911,1.0910,1.0910
USDCHF,20080116,015000,1.0910,1.0910,1.0910,1.0910
USDCHF,20080116,015100,1.0910,1.0910,1.0910,1.0910
USDCHF,20080116,015200,1.0910,1.0910,1.0910,1.0910
USDCHF,20080116,015300,1.0910,1.0911,1.0910,1.0911
USDCHF,20080116,015400,1.0912,1.0913,1.0912,1.0912
USDCHF,20080116,015500,1.0912,1.0912,1.0911,1.0912
USDCHF,20080116,015600,1.0911,1.0912,1.0911,1.0912
USDCHF,20080116,015700,1.0912,1.0912,1.0912,1.0912
USDCHF,20080116,015800,1.0913,1.0913,1.0913,1.0913
USDCHF,20080116,015900,1.0913,1.0913,1.0913,1.0913
USDCHF,20080116,020000,1.0913,1.0913,1.0911,1.0911
USDCHF,20080116,020100,1.0911,1.0913,1.0911,1.0913
USDCHF,20080116,020200,1.0914,1.0916,1.0914,1.0916
USDCHF,20080116,020300,1.0916,1.0916,1.0916,1.0916
USDCHF,20080116,020400,1.0916,1.0916,1.0916,1.0916
USDCHF,20080116,020500,1.0916,1.0917,1.0916,1.0917
USDCHF,20080116,020600,1.0917,1.0917,1.0916,1.0917
USDCHF,20080116,020700,1.0917,1.0917,1.0917,1.0917
USDCHF,20080116,020800,1.0916,1.0916,1.0914,1.0914
USDCHF,20080116,020900,1.0913,1.0913,1.0913,1.0913
USDCHF,20080116,021000,1.0913,1.0913,1.0913,1.0913
USDCHF,20080116,021100,1.0914,1.0914,1.0913,1.0914
USDCHF,20080116,021200,1.0914,1.0914,1.0913,1.0913
USDCHF,20080116,021300,1.0914,1.0914,1.0913,1.0913
USDCHF,20080116,021400,1.0914,1.0914,1.0913,1.0914
USDCHF,20080116,021500,1.0914,1.0914,1.0912,1.0912
USDCHF,20080116,021600,1.0912,1.0912,1.0911,1.0911
USDCHF,20080116,021700,1.0912,1.0912,1.0908,1.0908
USDCHF,20080116,021800,1.0908,1.0908,1.0908,1.0908
USDCHF,20080116,021900,1.0907,1.0907,1.0901,1.0904
USDCHF,20080116,022000,1.0903,1.0903,1.0900,1.0901
USDCHF,20080116,022100,1.0901,1.0901,1.0901,1.0901
USDCHF,20080116,022200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080116,022300,1.0901,1.0901,1.0899,1.0899
USDCHF,20080116,022400,1.0898,1.0898,1.0896,1.0898
USDCHF,20080116,022500,1.0897,1.0898,1.0897,1.0898
USDCHF,20080116,022600,1.0899,1.0900,1.0899,1.0900
USDCHF,20080116,022700,1.0901,1.0902,1.0901,1.0902
USDCHF,20080116,022800,1.0901,1.0903,1.0901,1.0903
USDCHF,20080116,022900,1.0902,1.0902,1.0902,1.0902
USDCHF,20080116,023000,1.0902,1.0903,1.0902,1.0903
USDCHF,20080116,023100,1.0903,1.0903,1.0902,1.0902
USDCHF,20080116,023200,1.0902,1.0902,1.0902,1.0902
USDCHF,20080116,023300,1.0901,1.0902,1.0901,1.0902
USDCHF,20080116,023400,1.0902,1.0902,1.0901,1.0901
USDCHF,20080116,023500,1.0901,1.0901,1.0901,1.0901
USDCHF,20080116,023600,1.0901,1.0903,1.0901,1.0903
USDCHF,20080116,023700,1.0904,1.0904,1.0902,1.0902
USDCHF,20080116,023800,1.0902,1.0903,1.0902,1.0903
USDCHF,20080116,023900,1.0904,1.0905,1.0904,1.0904
USDCHF,20080116,024000,1.0903,1.0904,1.0903,1.0903
USDCHF,20080116,024100,1.0903,1.0903,1.0902,1.0902
USDCHF,20080116,024200,1.0903,1.0903,1.0903,1.0903
USDCHF,20080116,024300,1.0903,1.0903,1.0903,1.0903
USDCHF,20080116,024400,1.0904,1.0904,1.0903,1.0904
USDCHF,20080116,024500,1.0903,1.0904,1.0903,1.0904
USDCHF,20080116,024600,1.0903,1.0904,1.0903,1.0903
USDCHF,20080116,024700,1.0903,1.0903,1.0900,1.0900
USDCHF,20080116,024800,1.0900,1.0900,1.0899,1.0899
USDCHF,20080116,024900,1.0899,1.0900,1.0899,1.0900
USDCHF,20080116,025000,1.0899,1.0900,1.0899,1.0899
USDCHF,20080116,025100,1.0900,1.0902,1.0900,1.0901
USDCHF,20080116,025200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080116,025300,1.0902,1.0902,1.0901,1.0901
USDCHF,20080116,025400,1.0902,1.0902,1.0902,1.0902
USDCHF,20080116,025500,1.0903,1.0903,1.0901,1.0903
USDCHF,20080116,025600,1.0904,1.0904,1.0903,1.0904
USDCHF,20080116,025700,1.0904,1.0905,1.0904,1.0904
USDCHF,20080116,025800,1.0904,1.0904,1.0902,1.0902
USDCHF,20080116,025900,1.0902,1.0902,1.0902,1.0902
USDCHF,20080116,030000,1.0901,1.0901,1.0900,1.0901
USDCHF,20080116,030100,1.0901,1.0901,1.0901,1.0901
USDCHF,20080116,030200,1.0901,1.0902,1.0901,1.0902
USDCHF,20080116,030300,1.0903,1.0903,1.0902,1.0902
USDCHF,20080116,030400,1.0902,1.0902,1.0901,1.0902
USDCHF,20080116,030500,1.0902,1.0904,1.0902,1.0902
USDCHF,20080116,030600,1.0902,1.0903,1.0902,1.0902
USDCHF,20080116,030700,1.0902,1.0902,1.0901,1.0901
USDCHF,20080116,030800,1.0902,1.0902,1.0901,1.0901
USDCHF,20080116,030900,1.0901,1.0902,1.0901,1.0902
USDCHF,20080116,031000,1.0902,1.0902,1.0898,1.0898
USDCHF,20080116,031100,1.0899,1.0899,1.0898,1.0898
USDCHF,20080116,031200,1.0898,1.0898,1.0898,1.0898
USDCHF,20080116,031300,1.0897,1.0897,1.0897,1.0897
USDCHF,20080116,031400,1.0897,1.0897,1.0896,1.0896
USDCHF,20080116,031500,1.0895,1.0895,1.0892,1.0894
USDCHF,20080116,031600,1.0894,1.0895,1.0893,1.0894
USDCHF,20080116,031700,1.0895,1.0895,1.0891,1.0891
USDCHF,20080116,031800,1.0891,1.0891,1.0891,1.0891
USDCHF,20080116,031900,1.0892,1.0892,1.0891,1.0892
USDCHF,20080116,032000,1.0892,1.0892,1.0891,1.0892
USDCHF,20080116,032100,1.0891,1.0892,1.0891,1.0892
USDCHF,20080116,032200,1.0891,1.0892,1.0891,1.0892
USDCHF,20080116,032300,1.0892,1.0892,1.0892,1.0892
USDCHF,20080116,032400,1.0892,1.0892,1.0892,1.0892
USDCHF,20080116,032500,1.0892,1.0893,1.0892,1.0893
USDCHF,20080116,032600,1.0893,1.0894,1.0893,1.0894
USDCHF,20080116,032700,1.0895,1.0897,1.0894,1.0897
USDCHF,20080116,032800,1.0897,1.0897,1.0895,1.0895
USDCHF,20080116,032900,1.0894,1.0894,1.0894,1.0894
USDCHF,20080116,033000,1.0894,1.0895,1.0894,1.0895
USDCHF,20080116,033100,1.0896,1.0896,1.0895,1.0895
USDCHF,20080116,033200,1.0895,1.0896,1.0893,1.0894
USDCHF,20080116,033300,1.0893,1.0893,1.0889,1.0890
USDCHF,20080116,033400,1.0891,1.0891,1.0891,1.0891
USDCHF,20080116,033500,1.0892,1.0894,1.0892,1.0894
USDCHF,20080116,033600,1.0895,1.0896,1.0895,1.0896
USDCHF,20080116,033700,1.0895,1.0895,1.0894,1.0895
USDCHF,20080116,033800,1.0894,1.0894,1.0894,1.0894
USDCHF,20080116,033900,1.0894,1.0895,1.0894,1.0895
USDCHF,20080116,034000,1.0894,1.0895,1.0894,1.0895
USDCHF,20080116,034100,1.0895,1.0895,1.0894,1.0895
USDCHF,20080116,034200,1.0895,1.0895,1.0895,1.0895
USDCHF,20080116,034300,1.0895,1.0897,1.0895,1.0897
USDCHF,20080116,034400,1.0897,1.0897,1.0897,1.0897
USDCHF,20080116,034500,1.0896,1.0896,1.0896,1.0896
USDCHF,20080116,034600,1.0896,1.0896,1.0895,1.0895
USDCHF,20080116,034700,1.0895,1.0895,1.0895,1.0895
USDCHF,20080116,034800,1.0895,1.0895,1.0895,1.0895
USDCHF,20080116,034900,1.0895,1.0895,1.0894,1.0894
USDCHF,20080116,035000,1.0895,1.0895,1.0894,1.0894
USDCHF,20080116,035100,1.0894,1.0894,1.0893,1.0893
USDCHF,20080116,035200,1.0893,1.0894,1.0893,1.0893
USDCHF,20080116,035300,1.0892,1.0894,1.0892,1.0894
USDCHF,20080116,035400,1.0893,1.0894,1.0893,1.0894
USDCHF,20080116,035500,1.0894,1.0894,1.0892,1.0892
USDCHF,20080116,035600,1.0893,1.0893,1.0892,1.0892
USDCHF,20080116,035700,1.0892,1.0892,1.0891,1.0892
USDCHF,20080116,035800,1.0892,1.0894,1.0892,1.0892
USDCHF,20080116,035900,1.0891,1.0893,1.0891,1.0893
USDCHF,20080116,040000,1.0892,1.0892,1.0892,1.0892
USDCHF,20080116,040100,1.0892,1.0893,1.0892,1.0892
USDCHF,20080116,040200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080116,040300,1.0892,1.0892,1.0892,1.0892
USDCHF,20080116,040400,1.0892,1.0893,1.0892,1.0893
USDCHF,20080116,040500,1.0893,1.0893,1.0893,1.0893
USDCHF,20080116,040600,1.0893,1.0893,1.0892,1.0892
USDCHF,20080116,040700,1.0892,1.0892,1.0892,1.0892
USDCHF,20080116,040800,1.0892,1.0892,1.0892,1.0892
USDCHF,20080116,040900,1.0892,1.0893,1.0892,1.0893
USDCHF,20080116,041000,1.0893,1.0895,1.0893,1.0895
USDCHF,20080116,041100,1.0895,1.0895,1.0895,1.0895
USDCHF,20080116,041200,1.0895,1.0895,1.0893,1.0893
USDCHF,20080116,041300,1.0894,1.0894,1.0893,1.0894
USDCHF,20080116,041400,1.0894,1.0894,1.0891,1.0891
USDCHF,20080116,041500,1.0890,1.0896,1.0890,1.0892
USDCHF,20080116,041600,1.0891,1.0892,1.0891,1.0892
USDCHF,20080116,041700,1.0893,1.0893,1.0888,1.0889
USDCHF,20080116,041800,1.0890,1.0891,1.0890,1.0891
USDCHF,20080116,041900,1.0891,1.0891,1.0891,1.0891
USDCHF,20080116,042000,1.0891,1.0891,1.0891,1.0891
USDCHF,20080116,042100,1.0891,1.0891,1.0891,1.0891
USDCHF,20080116,042200,1.0891,1.0891,1.0891,1.0891
USDCHF,20080116,042300,1.0891,1.0891,1.0891,1.0891
USDCHF,20080116,042400,1.0891,1.0891,1.0890,1.0891
USDCHF,20080116,042500,1.0891,1.0891,1.0890,1.0891
USDCHF,20080116,042600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080116,042700,1.0889,1.0889,1.0883,1.0885
USDCHF,20080116,042800,1.0884,1.0884,1.0880,1.0880
USDCHF,20080116,042900,1.0879,1.0879,1.0877,1.0879
USDCHF,20080116,043000,1.0879,1.0879,1.0878,1.0879
USDCHF,20080116,043100,1.0878,1.0879,1.0878,1.0878
USDCHF,20080116,043200,1.0879,1.0882,1.0879,1.0882
USDCHF,20080116,043300,1.0883,1.0883,1.0881,1.0881
USDCHF,20080116,043400,1.0880,1.0880,1.0878,1.0878
USDCHF,20080116,043500,1.0879,1.0879,1.0877,1.0877
USDCHF,20080116,043600,1.0876,1.0876,1.0869,1.0869
USDCHF,20080116,043700,1.0869,1.0869,1.0867,1.0868
USDCHF,20080116,043800,1.0868,1.0868,1.0865,1.0868
USDCHF,20080116,043900,1.0867,1.0868,1.0865,1.0865
USDCHF,20080116,044000,1.0866,1.0867,1.0866,1.0867
USDCHF,20080116,044100,1.0867,1.0871,1.0867,1.0868
USDCHF,20080116,044200,1.0867,1.0868,1.0867,1.0867
USDCHF,20080116,044300,1.0867,1.0867,1.0867,1.0867
USDCHF,20080116,044400,1.0867,1.0867,1.0867,1.0867
USDCHF,20080116,044500,1.0867,1.0868,1.0867,1.0868
USDCHF,20080116,044600,1.0868,1.0868,1.0867,1.0867
USDCHF,20080116,044700,1.0867,1.0867,1.0866,1.0866
USDCHF,20080116,044800,1.0866,1.0866,1.0862,1.0862
USDCHF,20080116,044900,1.0863,1.0864,1.0863,1.0863
USDCHF,20080116,045000,1.0862,1.0863,1.0862,1.0862
USDCHF,20080116,045100,1.0862,1.0862,1.0860,1.0860
USDCHF,20080116,045200,1.0860,1.0860,1.0860,1.0860
USDCHF,20080116,045300,1.0860,1.0860,1.0853,1.0855
USDCHF,20080116,045400,1.0856,1.0856,1.0848,1.0848
USDCHF,20080116,045500,1.0847,1.0848,1.0846,1.0848
USDCHF,20080116,045600,1.0849,1.0849,1.0847,1.0847
USDCHF,20080116,045700,1.0848,1.0849,1.0847,1.0849
USDCHF,20080116,045800,1.0848,1.0849,1.0846,1.0846
USDCHF,20080116,045900,1.0845,1.0845,1.0839,1.0839
USDCHF,20080116,050000,1.0838,1.0841,1.0838,1.0840
USDCHF,20080116,050100,1.0841,1.0841,1.0838,1.0838
USDCHF,20080116,050200,1.0839,1.0841,1.0839,1.0841
USDCHF,20080116,050300,1.0841,1.0843,1.0841,1.0843
USDCHF,20080116,050400,1.0843,1.0843,1.0841,1.0841
USDCHF,20080116,050500,1.0842,1.0847,1.0842,1.0845
USDCHF,20080116,050600,1.0844,1.0845,1.0838,1.0843
USDCHF,20080116,050700,1.0842,1.0842,1.0839,1.0840
USDCHF,20080116,050800,1.0839,1.0841,1.0839,1.0841
USDCHF,20080116,050900,1.0841,1.0842,1.0841,1.0841
USDCHF,20080116,051000,1.0841,1.0843,1.0841,1.0843
USDCHF,20080116,051100,1.0842,1.0845,1.0842,1.0843
USDCHF,20080116,051200,1.0844,1.0845,1.0842,1.0845
USDCHF,20080116,051300,1.0844,1.0846,1.0844,1.0845
USDCHF,20080116,051400,1.0846,1.0847,1.0846,1.0847
USDCHF,20080116,051500,1.0847,1.0847,1.0846,1.0847
USDCHF,20080116,051600,1.0846,1.0846,1.0844,1.0844
USDCHF,20080116,051700,1.0845,1.0845,1.0844,1.0844
USDCHF,20080116,051800,1.0844,1.0845,1.0844,1.0844
USDCHF,20080116,051900,1.0845,1.0845,1.0844,1.0844
USDCHF,20080116,052000,1.0844,1.0844,1.0841,1.0841
USDCHF,20080116,052100,1.0840,1.0840,1.0840,1.0840
USDCHF,20080116,052200,1.0840,1.0843,1.0840,1.0843
USDCHF,20080116,052300,1.0843,1.0843,1.0843,1.0843
USDCHF,20080116,052400,1.0844,1.0845,1.0844,1.0844
USDCHF,20080116,052500,1.0843,1.0844,1.0843,1.0843
USDCHF,20080116,052600,1.0843,1.0843,1.0842,1.0842
USDCHF,20080116,052700,1.0843,1.0843,1.0841,1.0841
USDCHF,20080116,052800,1.0840,1.0840,1.0840,1.0840
USDCHF,20080116,052900,1.0841,1.0841,1.0840,1.0840
USDCHF,20080116,053000,1.0840,1.0840,1.0839,1.0840
USDCHF,20080116,053100,1.0841,1.0841,1.0837,1.0837
USDCHF,20080116,053200,1.0838,1.0840,1.0838,1.0840
USDCHF,20080116,053300,1.0841,1.0841,1.0840,1.0840
USDCHF,20080116,053400,1.0840,1.0842,1.0840,1.0842
USDCHF,20080116,053500,1.0843,1.0843,1.0843,1.0843
USDCHF,20080116,053600,1.0843,1.0846,1.0843,1.0846
USDCHF,20080116,053700,1.0845,1.0845,1.0841,1.0843
USDCHF,20080116,053800,1.0842,1.0846,1.0842,1.0846
USDCHF,20080116,053900,1.0847,1.0847,1.0844,1.0844
USDCHF,20080116,054000,1.0844,1.0844,1.0843,1.0843
USDCHF,20080116,054100,1.0842,1.0847,1.0841,1.0847
USDCHF,20080116,054200,1.0848,1.0848,1.0845,1.0845
USDCHF,20080116,054300,1.0844,1.0846,1.0844,1.0846
USDCHF,20080116,054400,1.0847,1.0849,1.0847,1.0848
USDCHF,20080116,054500,1.0847,1.0848,1.0847,1.0847
USDCHF,20080116,054600,1.0847,1.0847,1.0846,1.0846
USDCHF,20080116,054700,1.0845,1.0847,1.0845,1.0847
USDCHF,20080116,054800,1.0848,1.0848,1.0847,1.0847
USDCHF,20080116,054900,1.0847,1.0847,1.0847,1.0847
USDCHF,20080116,055000,1.0848,1.0849,1.0847,1.0848
USDCHF,20080116,055100,1.0848,1.0849,1.0848,1.0848
USDCHF,20080116,055200,1.0848,1.0848,1.0848,1.0848
USDCHF,20080116,055300,1.0849,1.0849,1.0848,1.0848
USDCHF,20080116,055400,1.0848,1.0852,1.0848,1.0852
USDCHF,20080116,055500,1.0851,1.0851,1.0849,1.0849
USDCHF,20080116,055600,1.0850,1.0853,1.0850,1.0853
USDCHF,20080116,055700,1.0852,1.0852,1.0851,1.0852
USDCHF,20080116,055800,1.0851,1.0851,1.0851,1.0851
USDCHF,20080116,055900,1.0850,1.0853,1.0850,1.0853
USDCHF,20080116,060000,1.0854,1.0855,1.0853,1.0855
USDCHF,20080116,060100,1.0855,1.0855,1.0854,1.0854
USDCHF,20080116,060200,1.0854,1.0856,1.0853,1.0854
USDCHF,20080116,060300,1.0854,1.0854,1.0854,1.0854
USDCHF,20080116,060400,1.0855,1.0855,1.0854,1.0854
USDCHF,20080116,060500,1.0853,1.0853,1.0852,1.0852
USDCHF,20080116,060600,1.0852,1.0854,1.0852,1.0853
USDCHF,20080116,060700,1.0852,1.0852,1.0850,1.0850
USDCHF,20080116,060800,1.0849,1.0850,1.0849,1.0850
USDCHF,20080116,060900,1.0851,1.0851,1.0848,1.0849
USDCHF,20080116,061000,1.0848,1.0848,1.0847,1.0847
USDCHF,20080116,061100,1.0846,1.0846,1.0845,1.0846
USDCHF,20080116,061200,1.0847,1.0847,1.0846,1.0846
USDCHF,20080116,061300,1.0846,1.0846,1.0845,1.0845
USDCHF,20080116,061400,1.0844,1.0846,1.0844,1.0846
USDCHF,20080116,061500,1.0846,1.0846,1.0846,1.0846
USDCHF,20080116,061600,1.0846,1.0846,1.0845,1.0845
USDCHF,20080116,061700,1.0845,1.0845,1.0844,1.0845
USDCHF,20080116,061800,1.0844,1.0845,1.0844,1.0845
USDCHF,20080116,061900,1.0845,1.0845,1.0845,1.0845
USDCHF,20080116,062000,1.0845,1.0845,1.0841,1.0841
USDCHF,20080116,062100,1.0841,1.0841,1.0841,1.0841
USDCHF,20080116,062200,1.0841,1.0841,1.0839,1.0839
USDCHF,20080116,062300,1.0838,1.0839,1.0838,1.0839
USDCHF,20080116,062400,1.0839,1.0839,1.0839,1.0839
USDCHF,20080116,062500,1.0839,1.0839,1.0837,1.0838
USDCHF,20080116,062600,1.0838,1.0839,1.0837,1.0838
USDCHF,20080116,062700,1.0837,1.0837,1.0837,1.0837
USDCHF,20080116,062800,1.0837,1.0837,1.0837,1.0837
USDCHF,20080116,062900,1.0838,1.0839,1.0838,1.0839
USDCHF,20080116,063000,1.0839,1.0841,1.0839,1.0841
USDCHF,20080116,063100,1.0840,1.0840,1.0840,1.0840
USDCHF,20080116,063200,1.0840,1.0840,1.0839,1.0839
USDCHF,20080116,063300,1.0838,1.0838,1.0838,1.0838
USDCHF,20080116,063400,1.0838,1.0838,1.0837,1.0838
USDCHF,20080116,063500,1.0838,1.0838,1.0837,1.0838
USDCHF,20080116,063600,1.0838,1.0839,1.0838,1.0838
USDCHF,20080116,063700,1.0837,1.0837,1.0836,1.0836
USDCHF,20080116,063800,1.0836,1.0837,1.0836,1.0836
USDCHF,20080116,063900,1.0837,1.0837,1.0836,1.0836
USDCHF,20080116,064000,1.0836,1.0837,1.0836,1.0836
USDCHF,20080116,064100,1.0837,1.0837,1.0836,1.0837
USDCHF,20080116,064200,1.0837,1.0839,1.0837,1.0838
USDCHF,20080116,064300,1.0838,1.0840,1.0838,1.0840
USDCHF,20080116,064400,1.0840,1.0841,1.0840,1.0841
USDCHF,20080116,064500,1.0840,1.0841,1.0840,1.0840
USDCHF,20080116,064600,1.0841,1.0842,1.0839,1.0840
USDCHF,20080116,064700,1.0840,1.0840,1.0839,1.0840
USDCHF,20080116,064800,1.0840,1.0840,1.0839,1.0839
USDCHF,20080116,064900,1.0839,1.0840,1.0839,1.0839
USDCHF,20080116,065000,1.0839,1.0839,1.0839,1.0839
USDCHF,20080116,065100,1.0839,1.0839,1.0839,1.0839
USDCHF,20080116,065200,1.0839,1.0840,1.0839,1.0840
USDCHF,20080116,065300,1.0841,1.0842,1.0841,1.0842
USDCHF,20080116,065400,1.0843,1.0845,1.0842,1.0845
USDCHF,20080116,065500,1.0844,1.0845,1.0844,1.0844
USDCHF,20080116,065600,1.0844,1.0844,1.0843,1.0844
USDCHF,20080116,065700,1.0845,1.0847,1.0845,1.0846
USDCHF,20080116,065800,1.0846,1.0846,1.0846,1.0846
USDCHF,20080116,065900,1.0847,1.0847,1.0847,1.0847
USDCHF,20080116,070000,1.0846,1.0846,1.0846,1.0846
USDCHF,20080116,070100,1.0846,1.0846,1.0845,1.0845
USDCHF,20080116,070200,1.0844,1.0844,1.0844,1.0844
USDCHF,20080116,070300,1.0844,1.0845,1.0843,1.0844
USDCHF,20080116,070400,1.0843,1.0844,1.0843,1.0844
USDCHF,20080116,070500,1.0845,1.0845,1.0843,1.0844
USDCHF,20080116,070600,1.0845,1.0845,1.0844,1.0845
USDCHF,20080116,070700,1.0844,1.0844,1.0844,1.0844
USDCHF,20080116,070800,1.0844,1.0845,1.0843,1.0844
USDCHF,20080116,070900,1.0845,1.0845,1.0843,1.0844
USDCHF,20080116,071000,1.0843,1.0843,1.0843,1.0843
USDCHF,20080116,071100,1.0843,1.0843,1.0841,1.0841
USDCHF,20080116,071200,1.0841,1.0842,1.0841,1.0841
USDCHF,20080116,071300,1.0841,1.0841,1.0841,1.0841
USDCHF,20080116,071400,1.0841,1.0841,1.0841,1.0841
USDCHF,20080116,071500,1.0841,1.0841,1.0840,1.0840
USDCHF,20080116,071600,1.0840,1.0840,1.0839,1.0839
USDCHF,20080116,071700,1.0838,1.0839,1.0838,1.0839
USDCHF,20080116,071800,1.0839,1.0841,1.0839,1.0841
USDCHF,20080116,071900,1.0841,1.0841,1.0840,1.0840
USDCHF,20080116,072000,1.0840,1.0843,1.0840,1.0843
USDCHF,20080116,072100,1.0843,1.0844,1.0843,1.0844
USDCHF,20080116,072200,1.0843,1.0844,1.0843,1.0843
USDCHF,20080116,072300,1.0843,1.0845,1.0843,1.0845
USDCHF,20080116,072400,1.0844,1.0844,1.0844,1.0844
USDCHF,20080116,072500,1.0844,1.0847,1.0844,1.0847
USDCHF,20080116,072600,1.0848,1.0848,1.0848,1.0848
USDCHF,20080116,072700,1.0848,1.0848,1.0848,1.0848
USDCHF,20080116,072800,1.0848,1.0848,1.0847,1.0848
USDCHF,20080116,072900,1.0848,1.0848,1.0848,1.0848
USDCHF,20080116,073000,1.0849,1.0849,1.0848,1.0849
USDCHF,20080116,073100,1.0849,1.0850,1.0849,1.0849
USDCHF,20080116,073200,1.0849,1.0849,1.0849,1.0849
USDCHF,20080116,073300,1.0849,1.0850,1.0849,1.0849
USDCHF,20080116,073400,1.0850,1.0851,1.0849,1.0851
USDCHF,20080116,073500,1.0852,1.0852,1.0852,1.0852
USDCHF,20080116,073600,1.0852,1.0855,1.0852,1.0855
USDCHF,20080116,073700,1.0854,1.0856,1.0854,1.0856
USDCHF,20080116,073800,1.0857,1.0860,1.0857,1.0860
USDCHF,20080116,073900,1.0861,1.0862,1.0861,1.0861
USDCHF,20080116,074000,1.0860,1.0860,1.0858,1.0858
USDCHF,20080116,074100,1.0858,1.0861,1.0858,1.0861
USDCHF,20080116,074200,1.0862,1.0864,1.0861,1.0863
USDCHF,20080116,074300,1.0864,1.0866,1.0863,1.0865
USDCHF,20080116,074400,1.0866,1.0866,1.0864,1.0865
USDCHF,20080116,074500,1.0864,1.0864,1.0863,1.0863
USDCHF,20080116,074600,1.0863,1.0864,1.0863,1.0864
USDCHF,20080116,074700,1.0864,1.0865,1.0864,1.0865
USDCHF,20080116,074800,1.0864,1.0865,1.0864,1.0864
USDCHF,20080116,074900,1.0863,1.0863,1.0862,1.0863
USDCHF,20080116,075000,1.0862,1.0862,1.0859,1.0859
USDCHF,20080116,075100,1.0858,1.0859,1.0856,1.0856
USDCHF,20080116,075200,1.0856,1.0856,1.0856,1.0856
USDCHF,20080116,075300,1.0856,1.0856,1.0855,1.0855
USDCHF,20080116,075400,1.0855,1.0855,1.0855,1.0855
USDCHF,20080116,075500,1.0855,1.0856,1.0855,1.0856
USDCHF,20080116,075600,1.0857,1.0857,1.0857,1.0857
USDCHF,20080116,075700,1.0858,1.0860,1.0857,1.0859
USDCHF,20080116,075800,1.0858,1.0859,1.0857,1.0857
USDCHF,20080116,075900,1.0857,1.0857,1.0857,1.0857
USDCHF,20080116,080000,1.0857,1.0858,1.0857,1.0857
USDCHF,20080116,080100,1.0858,1.0859,1.0857,1.0858
USDCHF,20080116,080200,1.0858,1.0862,1.0858,1.0862
USDCHF,20080116,080300,1.0863,1.0866,1.0863,1.0865
USDCHF,20080116,080400,1.0864,1.0864,1.0864,1.0864
USDCHF,20080116,080500,1.0864,1.0869,1.0864,1.0869
USDCHF,20080116,080600,1.0869,1.0869,1.0868,1.0868
USDCHF,20080116,080700,1.0869,1.0870,1.0869,1.0870
USDCHF,20080116,080800,1.0871,1.0872,1.0870,1.0870
USDCHF,20080116,080900,1.0869,1.0869,1.0867,1.0868
USDCHF,20080116,081000,1.0868,1.0869,1.0868,1.0869
USDCHF,20080116,081100,1.0868,1.0869,1.0868,1.0868
USDCHF,20080116,081200,1.0868,1.0869,1.0867,1.0869
USDCHF,20080116,081300,1.0868,1.0868,1.0866,1.0866
USDCHF,20080116,081400,1.0866,1.0867,1.0866,1.0867
USDCHF,20080116,081500,1.0866,1.0869,1.0865,1.0865
USDCHF,20080116,081600,1.0864,1.0865,1.0863,1.0865
USDCHF,20080116,081700,1.0864,1.0865,1.0862,1.0862
USDCHF,20080116,081800,1.0861,1.0862,1.0860,1.0860
USDCHF,20080116,081900,1.0861,1.0861,1.0857,1.0859
USDCHF,20080116,082000,1.0860,1.0860,1.0859,1.0859
USDCHF,20080116,082100,1.0858,1.0860,1.0857,1.0858
USDCHF,20080116,082200,1.0859,1.0865,1.0859,1.0864
USDCHF,20080116,082300,1.0863,1.0864,1.0861,1.0863
USDCHF,20080116,082400,1.0864,1.0864,1.0863,1.0864
USDCHF,20080116,082500,1.0863,1.0864,1.0862,1.0864
USDCHF,20080116,082600,1.0864,1.0866,1.0864,1.0864
USDCHF,20080116,082700,1.0863,1.0865,1.0863,1.0864
USDCHF,20080116,082800,1.0865,1.0867,1.0865,1.0866
USDCHF,20080116,082900,1.0865,1.0871,1.0865,1.0866
USDCHF,20080116,083000,1.0867,1.0869,1.0866,1.0869
USDCHF,20080116,083100,1.0870,1.0873,1.0870,1.0873
USDCHF,20080116,083200,1.0874,1.0876,1.0873,1.0874
USDCHF,20080116,083300,1.0874,1.0875,1.0873,1.0873
USDCHF,20080116,083400,1.0872,1.0873,1.0871,1.0872
USDCHF,20080116,083500,1.0871,1.0871,1.0870,1.0871
USDCHF,20080116,083600,1.0872,1.0874,1.0872,1.0872
USDCHF,20080116,083700,1.0871,1.0873,1.0868,1.0873
USDCHF,20080116,083800,1.0872,1.0876,1.0869,1.0869
USDCHF,20080116,083900,1.0870,1.0876,1.0870,1.0875
USDCHF,20080116,084000,1.0875,1.0876,1.0875,1.0875
USDCHF,20080116,084100,1.0876,1.0880,1.0876,1.0880
USDCHF,20080116,084200,1.0881,1.0884,1.0881,1.0884
USDCHF,20080116,084300,1.0885,1.0886,1.0881,1.0881
USDCHF,20080116,084400,1.0882,1.0885,1.0880,1.0881
USDCHF,20080116,084500,1.0880,1.0882,1.0875,1.0875
USDCHF,20080116,084600,1.0876,1.0878,1.0873,1.0873
USDCHF,20080116,084700,1.0874,1.0876,1.0874,1.0875
USDCHF,20080116,084800,1.0874,1.0878,1.0874,1.0876
USDCHF,20080116,084900,1.0875,1.0882,1.0875,1.0882
USDCHF,20080116,085000,1.0883,1.0883,1.0874,1.0875
USDCHF,20080116,085100,1.0875,1.0881,1.0875,1.0878
USDCHF,20080116,085200,1.0877,1.0877,1.0875,1.0875
USDCHF,20080116,085300,1.0874,1.0874,1.0874,1.0874
USDCHF,20080116,085400,1.0875,1.0875,1.0874,1.0874
USDCHF,20080116,085500,1.0875,1.0876,1.0870,1.0870
USDCHF,20080116,085600,1.0869,1.0870,1.0867,1.0868
USDCHF,20080116,085700,1.0869,1.0869,1.0868,1.0869
USDCHF,20080116,085800,1.0868,1.0869,1.0867,1.0869
USDCHF,20080116,085900,1.0870,1.0873,1.0870,1.0872
USDCHF,20080116,090000,1.0873,1.0873,1.0871,1.0871
USDCHF,20080116,090100,1.0871,1.0875,1.0871,1.0873
USDCHF,20080116,090200,1.0872,1.0874,1.0869,1.0874
USDCHF,20080116,090300,1.0875,1.0877,1.0874,1.0876
USDCHF,20080116,090400,1.0875,1.0879,1.0873,1.0877
USDCHF,20080116,090500,1.0876,1.0877,1.0875,1.0877
USDCHF,20080116,090600,1.0878,1.0882,1.0878,1.0880
USDCHF,20080116,090700,1.0879,1.0880,1.0876,1.0880
USDCHF,20080116,090800,1.0879,1.0879,1.0878,1.0878
USDCHF,20080116,090900,1.0879,1.0881,1.0875,1.0876
USDCHF,20080116,091000,1.0877,1.0880,1.0877,1.0880
USDCHF,20080116,091100,1.0880,1.0882,1.0880,1.0882
USDCHF,20080116,091200,1.0881,1.0883,1.0881,1.0882
USDCHF,20080116,091300,1.0883,1.0887,1.0883,1.0887
USDCHF,20080116,091400,1.0888,1.0888,1.0888,1.0888
USDCHF,20080116,091500,1.0888,1.0889,1.0888,1.0888
USDCHF,20080116,091600,1.0887,1.0887,1.0885,1.0885
USDCHF,20080116,091700,1.0884,1.0884,1.0882,1.0884
USDCHF,20080116,091800,1.0885,1.0885,1.0884,1.0885
USDCHF,20080116,091900,1.0884,1.0885,1.0884,1.0884
USDCHF,20080116,092000,1.0885,1.0885,1.0884,1.0884
USDCHF,20080116,092100,1.0885,1.0885,1.0883,1.0884
USDCHF,20080116,092200,1.0885,1.0886,1.0885,1.0886
USDCHF,20080116,092300,1.0886,1.0886,1.0884,1.0884
USDCHF,20080116,092400,1.0885,1.0885,1.0879,1.0879
USDCHF,20080116,092500,1.0878,1.0881,1.0878,1.0881
USDCHF,20080116,092600,1.0880,1.0881,1.0879,1.0879
USDCHF,20080116,092700,1.0880,1.0881,1.0879,1.0879
USDCHF,20080116,092800,1.0880,1.0881,1.0880,1.0881
USDCHF,20080116,092900,1.0882,1.0883,1.0882,1.0883
USDCHF,20080116,093000,1.0884,1.0887,1.0884,1.0886
USDCHF,20080116,093100,1.0887,1.0888,1.0886,1.0887
USDCHF,20080116,093200,1.0888,1.0890,1.0887,1.0888
USDCHF,20080116,093300,1.0887,1.0890,1.0887,1.0890
USDCHF,20080116,093400,1.0891,1.0892,1.0888,1.0888
USDCHF,20080116,093500,1.0887,1.0888,1.0884,1.0884
USDCHF,20080116,093600,1.0885,1.0886,1.0885,1.0885
USDCHF,20080116,093700,1.0884,1.0884,1.0882,1.0883
USDCHF,20080116,093800,1.0883,1.0883,1.0876,1.0876
USDCHF,20080116,093900,1.0877,1.0881,1.0877,1.0881
USDCHF,20080116,094000,1.0880,1.0882,1.0880,1.0882
USDCHF,20080116,094100,1.0881,1.0881,1.0878,1.0880
USDCHF,20080116,094200,1.0879,1.0883,1.0879,1.0883
USDCHF,20080116,094300,1.0882,1.0882,1.0880,1.0880
USDCHF,20080116,094400,1.0881,1.0883,1.0881,1.0883
USDCHF,20080116,094500,1.0882,1.0882,1.0882,1.0882
USDCHF,20080116,094600,1.0883,1.0883,1.0881,1.0882
USDCHF,20080116,094700,1.0883,1.0891,1.0883,1.0891
USDCHF,20080116,094800,1.0892,1.0893,1.0891,1.0892
USDCHF,20080116,094900,1.0891,1.0892,1.0890,1.0890
USDCHF,20080116,095000,1.0889,1.0890,1.0889,1.0890
USDCHF,20080116,095100,1.0891,1.0892,1.0890,1.0892
USDCHF,20080116,095200,1.0891,1.0891,1.0890,1.0890
USDCHF,20080116,095300,1.0889,1.0889,1.0888,1.0888
USDCHF,20080116,095400,1.0888,1.0889,1.0888,1.0889
USDCHF,20080116,095500,1.0888,1.0890,1.0888,1.0890
USDCHF,20080116,095600,1.0891,1.0891,1.0890,1.0891
USDCHF,20080116,095700,1.0892,1.0892,1.0889,1.0891
USDCHF,20080116,095800,1.0890,1.0892,1.0890,1.0891
USDCHF,20080116,095900,1.0890,1.0891,1.0889,1.0889
USDCHF,20080116,100000,1.0889,1.0890,1.0887,1.0887
USDCHF,20080116,100100,1.0887,1.0889,1.0887,1.0888
USDCHF,20080116,100200,1.0888,1.0889,1.0888,1.0888
USDCHF,20080116,100300,1.0888,1.0890,1.0888,1.0889
USDCHF,20080116,100400,1.0889,1.0889,1.0886,1.0886
USDCHF,20080116,100500,1.0887,1.0887,1.0885,1.0886
USDCHF,20080116,100600,1.0885,1.0887,1.0885,1.0886
USDCHF,20080116,100700,1.0887,1.0889,1.0887,1.0889
USDCHF,20080116,100800,1.0889,1.0889,1.0888,1.0888
USDCHF,20080116,100900,1.0888,1.0889,1.0886,1.0886
USDCHF,20080116,101000,1.0885,1.0888,1.0885,1.0888
USDCHF,20080116,101100,1.0887,1.0888,1.0886,1.0886
USDCHF,20080116,101200,1.0887,1.0887,1.0885,1.0885
USDCHF,20080116,101300,1.0884,1.0887,1.0883,1.0886
USDCHF,20080116,101400,1.0885,1.0886,1.0885,1.0885
USDCHF,20080116,101500,1.0884,1.0885,1.0884,1.0885
USDCHF,20080116,101600,1.0885,1.0885,1.0884,1.0885
USDCHF,20080116,101700,1.0885,1.0887,1.0885,1.0886
USDCHF,20080116,101800,1.0887,1.0890,1.0887,1.0890
USDCHF,20080116,101900,1.0889,1.0889,1.0887,1.0888
USDCHF,20080116,102000,1.0888,1.0889,1.0886,1.0886
USDCHF,20080116,102100,1.0885,1.0887,1.0885,1.0887
USDCHF,20080116,102200,1.0888,1.0888,1.0887,1.0888
USDCHF,20080116,102300,1.0889,1.0889,1.0888,1.0889
USDCHF,20080116,102400,1.0888,1.0888,1.0886,1.0887
USDCHF,20080116,102500,1.0886,1.0887,1.0886,1.0887
USDCHF,20080116,102600,1.0887,1.0887,1.0887,1.0887
USDCHF,20080116,102700,1.0888,1.0888,1.0886,1.0886
USDCHF,20080116,102800,1.0886,1.0886,1.0884,1.0884
USDCHF,20080116,102900,1.0885,1.0886,1.0885,1.0886
USDCHF,20080116,103000,1.0885,1.0886,1.0885,1.0885
USDCHF,20080116,103100,1.0885,1.0885,1.0884,1.0884
USDCHF,20080116,103200,1.0883,1.0884,1.0883,1.0883
USDCHF,20080116,103300,1.0883,1.0883,1.0882,1.0883
USDCHF,20080116,103400,1.0884,1.0884,1.0883,1.0883
USDCHF,20080116,103500,1.0883,1.0883,1.0882,1.0882
USDCHF,20080116,103600,1.0881,1.0882,1.0881,1.0881
USDCHF,20080116,103700,1.0881,1.0881,1.0880,1.0881
USDCHF,20080116,103800,1.0882,1.0882,1.0881,1.0881
USDCHF,20080116,103900,1.0880,1.0880,1.0880,1.0880
USDCHF,20080116,104000,1.0880,1.0882,1.0880,1.0881
USDCHF,20080116,104100,1.0881,1.0881,1.0880,1.0880
USDCHF,20080116,104200,1.0879,1.0881,1.0879,1.0881
USDCHF,20080116,104300,1.0880,1.0880,1.0880,1.0880
USDCHF,20080116,104400,1.0880,1.0882,1.0880,1.0882
USDCHF,20080116,104500,1.0883,1.0884,1.0883,1.0884
USDCHF,20080116,104600,1.0883,1.0885,1.0883,1.0885
USDCHF,20080116,104700,1.0885,1.0885,1.0881,1.0881
USDCHF,20080116,104800,1.0880,1.0881,1.0880,1.0881
USDCHF,20080116,104900,1.0882,1.0882,1.0880,1.0880
USDCHF,20080116,105000,1.0881,1.0881,1.0881,1.0881
USDCHF,20080116,105100,1.0880,1.0881,1.0880,1.0881
USDCHF,20080116,105200,1.0880,1.0882,1.0880,1.0882
USDCHF,20080116,105300,1.0883,1.0884,1.0882,1.0884
USDCHF,20080116,105400,1.0883,1.0884,1.0883,1.0883
USDCHF,20080116,105500,1.0882,1.0882,1.0882,1.0882
USDCHF,20080116,105600,1.0882,1.0883,1.0882,1.0882
USDCHF,20080116,105700,1.0881,1.0883,1.0881,1.0881
USDCHF,20080116,105800,1.0882,1.0882,1.0881,1.0882
USDCHF,20080116,105900,1.0881,1.0882,1.0880,1.0882
USDCHF,20080116,110000,1.0881,1.0881,1.0880,1.0880
USDCHF,20080116,110100,1.0881,1.0881,1.0880,1.0880
USDCHF,20080116,110200,1.0880,1.0882,1.0880,1.0882
USDCHF,20080116,110300,1.0883,1.0887,1.0883,1.0887
USDCHF,20080116,110400,1.0887,1.0887,1.0885,1.0885
USDCHF,20080116,110500,1.0884,1.0884,1.0883,1.0883
USDCHF,20080116,110600,1.0884,1.0885,1.0883,1.0885
USDCHF,20080116,110700,1.0885,1.0885,1.0883,1.0883
USDCHF,20080116,110800,1.0882,1.0882,1.0881,1.0881
USDCHF,20080116,110900,1.0882,1.0882,1.0882,1.0882
USDCHF,20080116,111000,1.0884,1.0884,1.0883,1.0884
USDCHF,20080116,111100,1.0884,1.0884,1.0883,1.0884
USDCHF,20080116,111200,1.0883,1.0884,1.0883,1.0884
USDCHF,20080116,111300,1.0885,1.0885,1.0884,1.0885
USDCHF,20080116,111400,1.0885,1.0885,1.0885,1.0885
USDCHF,20080116,111500,1.0884,1.0885,1.0884,1.0884
USDCHF,20080116,111600,1.0885,1.0885,1.0885,1.0885
USDCHF,20080116,111700,1.0886,1.0888,1.0885,1.0888
USDCHF,20080116,111800,1.0889,1.0889,1.0888,1.0889
USDCHF,20080116,111900,1.0889,1.0890,1.0888,1.0890
USDCHF,20080116,112000,1.0889,1.0893,1.0887,1.0893
USDCHF,20080116,112100,1.0894,1.0894,1.0892,1.0893
USDCHF,20080116,112200,1.0894,1.0894,1.0893,1.0893
USDCHF,20080116,112300,1.0894,1.0894,1.0891,1.0892
USDCHF,20080116,112400,1.0891,1.0891,1.0889,1.0889
USDCHF,20080116,112500,1.0889,1.0892,1.0889,1.0892
USDCHF,20080116,112600,1.0892,1.0893,1.0891,1.0891
USDCHF,20080116,112700,1.0892,1.0893,1.0891,1.0892
USDCHF,20080116,112800,1.0892,1.0892,1.0891,1.0892
USDCHF,20080116,112900,1.0892,1.0892,1.0891,1.0892
USDCHF,20080116,113000,1.0892,1.0892,1.0891,1.0891
USDCHF,20080116,113100,1.0891,1.0892,1.0891,1.0892
USDCHF,20080116,113200,1.0891,1.0892,1.0891,1.0892
USDCHF,20080116,113300,1.0892,1.0892,1.0891,1.0891
USDCHF,20080116,113400,1.0892,1.0893,1.0892,1.0893
USDCHF,20080116,113500,1.0892,1.0893,1.0892,1.0893
USDCHF,20080116,113600,1.0892,1.0893,1.0892,1.0893
USDCHF,20080116,113700,1.0893,1.0893,1.0893,1.0893
USDCHF,20080116,113800,1.0893,1.0895,1.0893,1.0894
USDCHF,20080116,113900,1.0894,1.0897,1.0894,1.0897
USDCHF,20080116,114000,1.0897,1.0897,1.0897,1.0897
USDCHF,20080116,114100,1.0896,1.0899,1.0896,1.0898
USDCHF,20080116,114200,1.0897,1.0899,1.0897,1.0898
USDCHF,20080116,114300,1.0897,1.0901,1.0897,1.0899
USDCHF,20080116,114400,1.0899,1.0901,1.0899,1.0900
USDCHF,20080116,114500,1.0901,1.0902,1.0900,1.0901
USDCHF,20080116,114600,1.0902,1.0906,1.0902,1.0903
USDCHF,20080116,114700,1.0903,1.0903,1.0901,1.0901
USDCHF,20080116,114800,1.0900,1.0902,1.0898,1.0902
USDCHF,20080116,114900,1.0903,1.0907,1.0903,1.0906
USDCHF,20080116,115000,1.0905,1.0909,1.0905,1.0908
USDCHF,20080116,115100,1.0907,1.0907,1.0906,1.0907
USDCHF,20080116,115200,1.0908,1.0908,1.0906,1.0906
USDCHF,20080116,115300,1.0905,1.0906,1.0905,1.0906
USDCHF,20080116,115400,1.0907,1.0907,1.0905,1.0905
USDCHF,20080116,115500,1.0906,1.0907,1.0906,1.0907
USDCHF,20080116,115600,1.0906,1.0907,1.0901,1.0901
USDCHF,20080116,115700,1.0902,1.0905,1.0902,1.0904
USDCHF,20080116,115800,1.0905,1.0905,1.0903,1.0904
USDCHF,20080116,115900,1.0904,1.0906,1.0904,1.0906
USDCHF,20080116,120000,1.0906,1.0908,1.0906,1.0907
USDCHF,20080116,120100,1.0907,1.0908,1.0907,1.0908
USDCHF,20080116,120200,1.0908,1.0908,1.0907,1.0908
USDCHF,20080116,120300,1.0907,1.0908,1.0906,1.0906
USDCHF,20080116,120400,1.0905,1.0905,1.0904,1.0905
USDCHF,20080116,120500,1.0904,1.0905,1.0904,1.0905
USDCHF,20080116,120600,1.0904,1.0904,1.0904,1.0904
USDCHF,20080116,120700,1.0903,1.0903,1.0898,1.0898
USDCHF,20080116,120800,1.0897,1.0897,1.0894,1.0894
USDCHF,20080116,120900,1.0895,1.0897,1.0895,1.0897
USDCHF,20080116,121000,1.0896,1.0897,1.0895,1.0895
USDCHF,20080116,121100,1.0895,1.0895,1.0893,1.0893
USDCHF,20080116,121200,1.0894,1.0895,1.0894,1.0895
USDCHF,20080116,121300,1.0896,1.0897,1.0895,1.0895
USDCHF,20080116,121400,1.0894,1.0896,1.0894,1.0896
USDCHF,20080116,121500,1.0897,1.0897,1.0897,1.0897
USDCHF,20080116,121600,1.0898,1.0898,1.0896,1.0896
USDCHF,20080116,121700,1.0896,1.0896,1.0895,1.0896
USDCHF,20080116,121800,1.0897,1.0897,1.0896,1.0896
USDCHF,20080116,121900,1.0897,1.0898,1.0897,1.0898
USDCHF,20080116,122000,1.0898,1.0898,1.0896,1.0896
USDCHF,20080116,122100,1.0896,1.0899,1.0896,1.0898
USDCHF,20080116,122200,1.0899,1.0899,1.0898,1.0898
USDCHF,20080116,122300,1.0899,1.0902,1.0899,1.0901
USDCHF,20080116,122400,1.0902,1.0903,1.0901,1.0902
USDCHF,20080116,122500,1.0901,1.0903,1.0901,1.0903
USDCHF,20080116,122600,1.0903,1.0905,1.0903,1.0905
USDCHF,20080116,122700,1.0905,1.0906,1.0905,1.0906
USDCHF,20080116,122800,1.0906,1.0907,1.0906,1.0906
USDCHF,20080116,122900,1.0907,1.0910,1.0907,1.0910
USDCHF,20080116,123000,1.0911,1.0912,1.0910,1.0912
USDCHF,20080116,123100,1.0911,1.0911,1.0911,1.0911
USDCHF,20080116,123200,1.0911,1.0915,1.0911,1.0914
USDCHF,20080116,123300,1.0913,1.0914,1.0913,1.0914
USDCHF,20080116,123400,1.0913,1.0914,1.0912,1.0913
USDCHF,20080116,123500,1.0913,1.0913,1.0912,1.0912
USDCHF,20080116,123600,1.0912,1.0912,1.0911,1.0911
USDCHF,20080116,123700,1.0911,1.0913,1.0911,1.0912
USDCHF,20080116,123800,1.0913,1.0914,1.0913,1.0914
USDCHF,20080116,123900,1.0914,1.0916,1.0914,1.0915
USDCHF,20080116,124000,1.0914,1.0916,1.0914,1.0915
USDCHF,20080116,124100,1.0914,1.0914,1.0914,1.0914
USDCHF,20080116,124200,1.0915,1.0915,1.0913,1.0913
USDCHF,20080116,124300,1.0913,1.0914,1.0912,1.0913
USDCHF,20080116,124400,1.0914,1.0914,1.0913,1.0913
USDCHF,20080116,124500,1.0912,1.0913,1.0912,1.0912
USDCHF,20080116,124600,1.0911,1.0912,1.0911,1.0911
USDCHF,20080116,124700,1.0912,1.0913,1.0912,1.0913
USDCHF,20080116,124800,1.0913,1.0915,1.0913,1.0915
USDCHF,20080116,124900,1.0915,1.0916,1.0915,1.0916
USDCHF,20080116,125000,1.0917,1.0918,1.0917,1.0918
USDCHF,20080116,125100,1.0917,1.0917,1.0916,1.0917
USDCHF,20080116,125200,1.0916,1.0916,1.0916,1.0916
USDCHF,20080116,125300,1.0917,1.0917,1.0914,1.0914
USDCHF,20080116,125400,1.0915,1.0915,1.0914,1.0914
USDCHF,20080116,125500,1.0914,1.0915,1.0914,1.0914
USDCHF,20080116,125600,1.0914,1.0914,1.0913,1.0913
USDCHF,20080116,125700,1.0914,1.0914,1.0913,1.0913
USDCHF,20080116,125800,1.0913,1.0913,1.0912,1.0913
USDCHF,20080116,125900,1.0913,1.0913,1.0913,1.0913
USDCHF,20080116,130000,1.0912,1.0917,1.0912,1.0917
USDCHF,20080116,130100,1.0916,1.0916,1.0915,1.0915
USDCHF,20080116,130200,1.0915,1.0915,1.0915,1.0915
USDCHF,20080116,130300,1.0915,1.0915,1.0914,1.0914
USDCHF,20080116,130400,1.0914,1.0914,1.0914,1.0914
USDCHF,20080116,130500,1.0914,1.0915,1.0914,1.0915
USDCHF,20080116,130600,1.0916,1.0916,1.0914,1.0914
USDCHF,20080116,130700,1.0914,1.0915,1.0913,1.0913
USDCHF,20080116,130800,1.0913,1.0913,1.0910,1.0910
USDCHF,20080116,130900,1.0909,1.0909,1.0907,1.0909
USDCHF,20080116,131000,1.0910,1.0910,1.0907,1.0908
USDCHF,20080116,131100,1.0909,1.0910,1.0909,1.0910
USDCHF,20080116,131200,1.0910,1.0912,1.0910,1.0911
USDCHF,20080116,131300,1.0912,1.0912,1.0911,1.0911
USDCHF,20080116,131400,1.0910,1.0911,1.0910,1.0910
USDCHF,20080116,131500,1.0910,1.0910,1.0910,1.0910
USDCHF,20080116,131600,1.0910,1.0910,1.0909,1.0909
USDCHF,20080116,131700,1.0909,1.0909,1.0906,1.0906
USDCHF,20080116,131800,1.0907,1.0909,1.0907,1.0909
USDCHF,20080116,131900,1.0910,1.0910,1.0909,1.0909
USDCHF,20080116,132000,1.0908,1.0908,1.0907,1.0907
USDCHF,20080116,132100,1.0906,1.0907,1.0905,1.0905
USDCHF,20080116,132200,1.0904,1.0909,1.0904,1.0909
USDCHF,20080116,132300,1.0909,1.0909,1.0908,1.0908
USDCHF,20080116,132400,1.0908,1.0908,1.0907,1.0907
USDCHF,20080116,132500,1.0907,1.0910,1.0907,1.0910
USDCHF,20080116,132600,1.0911,1.0911,1.0908,1.0908
USDCHF,20080116,132700,1.0909,1.0910,1.0909,1.0910
USDCHF,20080116,132800,1.0911,1.0914,1.0911,1.0914
USDCHF,20080116,132900,1.0913,1.0913,1.0911,1.0911
USDCHF,20080116,133000,1.0911,1.0915,1.0911,1.0915
USDCHF,20080116,133100,1.0914,1.0915,1.0912,1.0914
USDCHF,20080116,133200,1.0913,1.0914,1.0911,1.0912
USDCHF,20080116,133300,1.0911,1.0912,1.0911,1.0912
USDCHF,20080116,133400,1.0911,1.0913,1.0911,1.0911
USDCHF,20080116,133500,1.0912,1.0914,1.0911,1.0911
USDCHF,20080116,133600,1.0911,1.0913,1.0911,1.0913
USDCHF,20080116,133700,1.0913,1.0915,1.0913,1.0914
USDCHF,20080116,133800,1.0914,1.0914,1.0913,1.0914
USDCHF,20080116,133900,1.0915,1.0915,1.0914,1.0915
USDCHF,20080116,134000,1.0915,1.0915,1.0913,1.0915
USDCHF,20080116,134100,1.0915,1.0915,1.0915,1.0915
USDCHF,20080116,134200,1.0916,1.0916,1.0914,1.0914
USDCHF,20080116,134300,1.0913,1.0914,1.0913,1.0914
USDCHF,20080116,134400,1.0914,1.0914,1.0913,1.0913
USDCHF,20080116,134500,1.0912,1.0912,1.0911,1.0912
USDCHF,20080116,134600,1.0911,1.0911,1.0910,1.0911
USDCHF,20080116,134700,1.0912,1.0912,1.0911,1.0912
USDCHF,20080116,134800,1.0913,1.0913,1.0912,1.0912
USDCHF,20080116,134900,1.0911,1.0911,1.0909,1.0909
USDCHF,20080116,135000,1.0910,1.0913,1.0907,1.0912
USDCHF,20080116,135100,1.0913,1.0913,1.0912,1.0912
USDCHF,20080116,135200,1.0911,1.0911,1.0911,1.0911
USDCHF,20080116,135300,1.0911,1.0912,1.0911,1.0912
USDCHF,20080116,135400,1.0911,1.0913,1.0911,1.0913
USDCHF,20080116,135500,1.0914,1.0916,1.0914,1.0916
USDCHF,20080116,135600,1.0917,1.0919,1.0916,1.0916
USDCHF,20080116,135700,1.0915,1.0915,1.0913,1.0914
USDCHF,20080116,135800,1.0915,1.0919,1.0915,1.0918
USDCHF,20080116,135900,1.0918,1.0918,1.0916,1.0917
USDCHF,20080116,140000,1.0918,1.0920,1.0918,1.0919
USDCHF,20080116,140100,1.0920,1.0920,1.0918,1.0919
USDCHF,20080116,140200,1.0918,1.0918,1.0914,1.0914
USDCHF,20080116,140300,1.0913,1.0913,1.0909,1.0909
USDCHF,20080116,140400,1.0908,1.0911,1.0908,1.0911
USDCHF,20080116,140500,1.0911,1.0913,1.0910,1.0913
USDCHF,20080116,140600,1.0912,1.0913,1.0910,1.0913
USDCHF,20080116,140700,1.0914,1.0914,1.0910,1.0910
USDCHF,20080116,140800,1.0911,1.0913,1.0911,1.0913
USDCHF,20080116,140900,1.0913,1.0913,1.0911,1.0911
USDCHF,20080116,141000,1.0911,1.0911,1.0910,1.0911
USDCHF,20080116,141100,1.0911,1.0912,1.0910,1.0911
USDCHF,20080116,141200,1.0910,1.0911,1.0909,1.0911
USDCHF,20080116,141300,1.0910,1.0910,1.0907,1.0908
USDCHF,20080116,141400,1.0907,1.0909,1.0907,1.0908
USDCHF,20080116,141500,1.0909,1.0911,1.0908,1.0911
USDCHF,20080116,141600,1.0910,1.0911,1.0909,1.0909
USDCHF,20080116,141700,1.0910,1.0910,1.0909,1.0909
USDCHF,20080116,141800,1.0909,1.0909,1.0906,1.0906
USDCHF,20080116,141900,1.0905,1.0907,1.0905,1.0907
USDCHF,20080116,142000,1.0907,1.0908,1.0906,1.0906
USDCHF,20080116,142100,1.0905,1.0905,1.0903,1.0904
USDCHF,20080116,142200,1.0904,1.0906,1.0904,1.0906
USDCHF,20080116,142300,1.0905,1.0906,1.0905,1.0905
USDCHF,20080116,142400,1.0906,1.0908,1.0906,1.0906
USDCHF,20080116,142500,1.0906,1.0908,1.0906,1.0908
USDCHF,20080116,142600,1.0909,1.0910,1.0909,1.0910
USDCHF,20080116,142700,1.0911,1.0916,1.0911,1.0915
USDCHF,20080116,142800,1.0916,1.0917,1.0914,1.0914
USDCHF,20080116,142900,1.0915,1.0915,1.0914,1.0914
USDCHF,20080116,143000,1.0915,1.0915,1.0913,1.0913
USDCHF,20080116,143100,1.0914,1.0917,1.0907,1.0907
USDCHF,20080116,143200,1.0908,1.0909,1.0904,1.0904
USDCHF,20080116,143300,1.0903,1.0903,1.0897,1.0901
USDCHF,20080116,143400,1.0900,1.0903,1.0900,1.0901
USDCHF,20080116,143500,1.0902,1.0910,1.0901,1.0909
USDCHF,20080116,143600,1.0908,1.0911,1.0908,1.0911
USDCHF,20080116,143700,1.0912,1.0914,1.0911,1.0911
USDCHF,20080116,143800,1.0912,1.0917,1.0912,1.0915
USDCHF,20080116,143900,1.0916,1.0918,1.0912,1.0918
USDCHF,20080116,144000,1.0919,1.0919,1.0915,1.0915
USDCHF,20080116,144100,1.0914,1.0914,1.0910,1.0910
USDCHF,20080116,144200,1.0911,1.0912,1.0911,1.0912
USDCHF,20080116,144300,1.0911,1.0911,1.0908,1.0908
USDCHF,20080116,144400,1.0909,1.0910,1.0908,1.0910
USDCHF,20080116,144500,1.0910,1.0910,1.0908,1.0908
USDCHF,20080116,144600,1.0907,1.0907,1.0903,1.0904
USDCHF,20080116,144700,1.0903,1.0905,1.0902,1.0902
USDCHF,20080116,144800,1.0903,1.0904,1.0903,1.0904
USDCHF,20080116,144900,1.0905,1.0905,1.0901,1.0901
USDCHF,20080116,145000,1.0902,1.0903,1.0902,1.0902
USDCHF,20080116,145100,1.0902,1.0903,1.0901,1.0901
USDCHF,20080116,145200,1.0901,1.0903,1.0900,1.0903
USDCHF,20080116,145300,1.0904,1.0909,1.0902,1.0909
USDCHF,20080116,145400,1.0910,1.0912,1.0909,1.0911
USDCHF,20080116,145500,1.0911,1.0911,1.0911,1.0911
USDCHF,20080116,145600,1.0910,1.0910,1.0907,1.0909
USDCHF,20080116,145700,1.0910,1.0910,1.0910,1.0910
USDCHF,20080116,145800,1.0909,1.0909,1.0909,1.0909
USDCHF,20080116,145900,1.0908,1.0909,1.0907,1.0909
USDCHF,20080116,150000,1.0908,1.0909,1.0908,1.0909
USDCHF,20080116,150100,1.0910,1.0914,1.0910,1.0911
USDCHF,20080116,150200,1.0912,1.0914,1.0912,1.0913
USDCHF,20080116,150300,1.0914,1.0918,1.0914,1.0918
USDCHF,20080116,150400,1.0917,1.0917,1.0916,1.0917
USDCHF,20080116,150500,1.0916,1.0916,1.0915,1.0915
USDCHF,20080116,150600,1.0914,1.0917,1.0914,1.0914
USDCHF,20080116,150700,1.0913,1.0913,1.0912,1.0913
USDCHF,20080116,150800,1.0913,1.0914,1.0913,1.0913
USDCHF,20080116,150900,1.0913,1.0919,1.0913,1.0919
USDCHF,20080116,151000,1.0918,1.0918,1.0911,1.0911
USDCHF,20080116,151100,1.0910,1.0911,1.0908,1.0908
USDCHF,20080116,151200,1.0907,1.0909,1.0905,1.0908
USDCHF,20080116,151300,1.0907,1.0909,1.0907,1.0909
USDCHF,20080116,151400,1.0910,1.0912,1.0910,1.0911
USDCHF,20080116,151500,1.0910,1.0910,1.0907,1.0909
USDCHF,20080116,151600,1.0910,1.0912,1.0910,1.0912
USDCHF,20080116,151700,1.0913,1.0913,1.0912,1.0912
USDCHF,20080116,151800,1.0911,1.0911,1.0909,1.0910
USDCHF,20080116,151900,1.0910,1.0911,1.0908,1.0908
USDCHF,20080116,152000,1.0907,1.0908,1.0906,1.0908
USDCHF,20080116,152100,1.0908,1.0908,1.0907,1.0908
USDCHF,20080116,152200,1.0908,1.0909,1.0908,1.0908
USDCHF,20080116,152300,1.0908,1.0909,1.0906,1.0906
USDCHF,20080116,152400,1.0905,1.0906,1.0902,1.0902
USDCHF,20080116,152500,1.0901,1.0901,1.0896,1.0899
USDCHF,20080116,152600,1.0900,1.0900,1.0899,1.0900
USDCHF,20080116,152700,1.0901,1.0902,1.0901,1.0902
USDCHF,20080116,152800,1.0901,1.0901,1.0899,1.0899
USDCHF,20080116,152900,1.0900,1.0903,1.0900,1.0903
USDCHF,20080116,153000,1.0904,1.0905,1.0904,1.0904
USDCHF,20080116,153100,1.0905,1.0905,1.0903,1.0904
USDCHF,20080116,153200,1.0905,1.0905,1.0904,1.0905
USDCHF,20080116,153300,1.0906,1.0907,1.0905,1.0906
USDCHF,20080116,153400,1.0905,1.0906,1.0905,1.0906
USDCHF,20080116,153500,1.0906,1.0906,1.0905,1.0905
USDCHF,20080116,153600,1.0906,1.0909,1.0906,1.0908
USDCHF,20080116,153700,1.0908,1.0908,1.0906,1.0906
USDCHF,20080116,153800,1.0905,1.0905,1.0903,1.0903
USDCHF,20080116,153900,1.0902,1.0902,1.0901,1.0902
USDCHF,20080116,154000,1.0902,1.0902,1.0901,1.0902
USDCHF,20080116,154100,1.0903,1.0904,1.0902,1.0904
USDCHF,20080116,154200,1.0905,1.0905,1.0898,1.0899
USDCHF,20080116,154300,1.0900,1.0901,1.0900,1.0901
USDCHF,20080116,154400,1.0902,1.0904,1.0902,1.0902
USDCHF,20080116,154500,1.0901,1.0901,1.0896,1.0897
USDCHF,20080116,154600,1.0896,1.0897,1.0894,1.0897
USDCHF,20080116,154700,1.0896,1.0896,1.0887,1.0887
USDCHF,20080116,154800,1.0886,1.0888,1.0886,1.0887
USDCHF,20080116,154900,1.0888,1.0892,1.0888,1.0892
USDCHF,20080116,155000,1.0891,1.0891,1.0891,1.0891
USDCHF,20080116,155100,1.0892,1.0892,1.0890,1.0891
USDCHF,20080116,155200,1.0890,1.0890,1.0888,1.0888
USDCHF,20080116,155300,1.0888,1.0891,1.0888,1.0891
USDCHF,20080116,155400,1.0892,1.0892,1.0891,1.0891
USDCHF,20080116,155500,1.0892,1.0894,1.0891,1.0893
USDCHF,20080116,155600,1.0894,1.0900,1.0894,1.0899
USDCHF,20080116,155700,1.0898,1.0898,1.0897,1.0897
USDCHF,20080116,155800,1.0897,1.0897,1.0897,1.0897
USDCHF,20080116,155900,1.0897,1.0897,1.0896,1.0896
USDCHF,20080116,160000,1.0895,1.0897,1.0895,1.0897
USDCHF,20080116,160100,1.0896,1.0897,1.0893,1.0896
USDCHF,20080116,160200,1.0897,1.0902,1.0897,1.0902
USDCHF,20080116,160300,1.0901,1.0901,1.0899,1.0901
USDCHF,20080116,160400,1.0901,1.0901,1.0899,1.0901
USDCHF,20080116,160500,1.0900,1.0901,1.0899,1.0899
USDCHF,20080116,160600,1.0898,1.0898,1.0897,1.0897
USDCHF,20080116,160700,1.0896,1.0897,1.0894,1.0895
USDCHF,20080116,160800,1.0896,1.0896,1.0894,1.0894
USDCHF,20080116,160900,1.0894,1.0895,1.0894,1.0895
USDCHF,20080116,161000,1.0896,1.0897,1.0896,1.0897
USDCHF,20080116,161100,1.0898,1.0899,1.0897,1.0899
USDCHF,20080116,161200,1.0900,1.0904,1.0900,1.0900
USDCHF,20080116,161300,1.0899,1.0899,1.0897,1.0897
USDCHF,20080116,161400,1.0898,1.0901,1.0898,1.0900
USDCHF,20080116,161500,1.0901,1.0901,1.0899,1.0900
USDCHF,20080116,161600,1.0899,1.0899,1.0897,1.0898
USDCHF,20080116,161700,1.0899,1.0901,1.0899,1.0901
USDCHF,20080116,161800,1.0902,1.0904,1.0901,1.0902
USDCHF,20080116,161900,1.0903,1.0903,1.0902,1.0903
USDCHF,20080116,162000,1.0902,1.0902,1.0899,1.0901
USDCHF,20080116,162100,1.0902,1.0902,1.0900,1.0900
USDCHF,20080116,162200,1.0899,1.0900,1.0899,1.0900
USDCHF,20080116,162300,1.0899,1.0899,1.0896,1.0897
USDCHF,20080116,162400,1.0898,1.0900,1.0898,1.0898
USDCHF,20080116,162500,1.0897,1.0897,1.0896,1.0897
USDCHF,20080116,162600,1.0896,1.0896,1.0893,1.0893
USDCHF,20080116,162700,1.0892,1.0893,1.0892,1.0892
USDCHF,20080116,162800,1.0893,1.0896,1.0893,1.0895
USDCHF,20080116,162900,1.0895,1.0896,1.0895,1.0896
USDCHF,20080116,163000,1.0895,1.0895,1.0894,1.0894
USDCHF,20080116,163100,1.0893,1.0895,1.0893,1.0895
USDCHF,20080116,163200,1.0896,1.0896,1.0895,1.0895
USDCHF,20080116,163300,1.0896,1.0896,1.0895,1.0895
USDCHF,20080116,163400,1.0895,1.0895,1.0893,1.0893
USDCHF,20080116,163500,1.0894,1.0894,1.0893,1.0894
USDCHF,20080116,163600,1.0895,1.0895,1.0894,1.0895
USDCHF,20080116,163700,1.0895,1.0896,1.0895,1.0896
USDCHF,20080116,163800,1.0897,1.0898,1.0897,1.0897
USDCHF,20080116,163900,1.0898,1.0898,1.0896,1.0896
USDCHF,20080116,164000,1.0897,1.0899,1.0897,1.0898
USDCHF,20080116,164100,1.0898,1.0899,1.0898,1.0899
USDCHF,20080116,164200,1.0898,1.0899,1.0898,1.0899
USDCHF,20080116,164300,1.0900,1.0902,1.0900,1.0902
USDCHF,20080116,164400,1.0903,1.0911,1.0903,1.0908
USDCHF,20080116,164500,1.0909,1.0911,1.0907,1.0909
USDCHF,20080116,164600,1.0910,1.0913,1.0909,1.0912
USDCHF,20080116,164700,1.0913,1.0922,1.0912,1.0922
USDCHF,20080116,164800,1.0921,1.0938,1.0920,1.0937
USDCHF,20080116,164900,1.0938,1.0946,1.0936,1.0942
USDCHF,20080116,165000,1.0941,1.0945,1.0937,1.0938
USDCHF,20080116,165100,1.0939,1.0948,1.0939,1.0945
USDCHF,20080116,165200,1.0946,1.0946,1.0940,1.0942
USDCHF,20080116,165300,1.0943,1.0958,1.0942,1.0958
USDCHF,20080116,165400,1.0961,1.0962,1.0948,1.0948
USDCHF,20080116,165500,1.0947,1.0950,1.0945,1.0946
USDCHF,20080116,165600,1.0945,1.0958,1.0945,1.0958
USDCHF,20080116,165700,1.0959,1.0968,1.0959,1.0964
USDCHF,20080116,165800,1.0965,1.0965,1.0959,1.0959
USDCHF,20080116,165900,1.0960,1.0967,1.0960,1.0966
USDCHF,20080116,170000,1.0965,1.0972,1.0965,1.0971
USDCHF,20080116,170100,1.0972,1.0973,1.0966,1.0966
USDCHF,20080116,170200,1.0967,1.0976,1.0967,1.0976
USDCHF,20080116,170300,1.0975,1.0981,1.0975,1.0976
USDCHF,20080116,170400,1.0975,1.0979,1.0973,1.0979
USDCHF,20080116,170500,1.0978,1.0979,1.0977,1.0979
USDCHF,20080116,170600,1.0980,1.0997,1.0978,1.0996
USDCHF,20080116,170700,1.0995,1.0996,1.0989,1.0995
USDCHF,20080116,170800,1.0994,1.0994,1.0986,1.0986
USDCHF,20080116,170900,1.0985,1.0996,1.0983,1.0993
USDCHF,20080116,171000,1.0992,1.0994,1.0985,1.0985
USDCHF,20080116,171100,1.0984,1.0988,1.0981,1.0988
USDCHF,20080116,171200,1.0989,1.0996,1.0987,1.0996
USDCHF,20080116,171300,1.0998,1.1008,1.0998,1.1005
USDCHF,20080116,171400,1.1006,1.1015,1.1006,1.1015
USDCHF,20080116,171500,1.1016,1.1022,1.1016,1.1019
USDCHF,20080116,171600,1.1018,1.1018,1.1008,1.1010
USDCHF,20080116,171700,1.1009,1.1010,1.1006,1.1008
USDCHF,20080116,171800,1.1009,1.1015,1.1006,1.1007
USDCHF,20080116,171900,1.1006,1.1006,1.1002,1.1003
USDCHF,20080116,172000,1.1004,1.1004,1.1000,1.1001
USDCHF,20080116,172100,1.1000,1.1004,1.0998,1.0999
USDCHF,20080116,172200,1.0998,1.0998,1.0993,1.0995
USDCHF,20080116,172300,1.0994,1.0998,1.0994,1.0997
USDCHF,20080116,172400,1.0996,1.1001,1.0996,1.1001
USDCHF,20080116,172500,1.1003,1.1006,1.0999,1.0999
USDCHF,20080116,172600,1.0998,1.0998,1.0997,1.0997
USDCHF,20080116,172700,1.0996,1.0996,1.0983,1.0984
USDCHF,20080116,172800,1.0985,1.0989,1.0983,1.0983
USDCHF,20080116,172900,1.0984,1.0988,1.0983,1.0986
USDCHF,20080116,173000,1.0985,1.0988,1.0985,1.0988
USDCHF,20080116,173100,1.0988,1.0995,1.0986,1.0995
USDCHF,20080116,173200,1.0996,1.1003,1.0996,1.1003
USDCHF,20080116,173300,1.1002,1.1010,1.1002,1.1006
USDCHF,20080116,173400,1.1005,1.1007,1.1004,1.1007
USDCHF,20080116,173500,1.1006,1.1012,1.1004,1.1011
USDCHF,20080116,173600,1.1010,1.1011,1.1006,1.1006
USDCHF,20080116,173700,1.1006,1.1006,1.1001,1.1001
USDCHF,20080116,173800,1.1000,1.1001,1.0998,1.1001
USDCHF,20080116,173900,1.1002,1.1007,1.1002,1.1004
USDCHF,20080116,174000,1.1003,1.1003,1.1001,1.1002
USDCHF,20080116,174100,1.1001,1.1001,1.0999,1.1001
USDCHF,20080116,174200,1.1001,1.1001,1.0998,1.0999
USDCHF,20080116,174300,1.0998,1.1005,1.0998,1.1005
USDCHF,20080116,174400,1.1006,1.1006,1.1003,1.1004
USDCHF,20080116,174500,1.1004,1.1005,1.1003,1.1003
USDCHF,20080116,174600,1.1004,1.1005,1.1003,1.1004
USDCHF,20080116,174700,1.1005,1.1011,1.1005,1.1011
USDCHF,20080116,174800,1.1012,1.1019,1.1011,1.1015
USDCHF,20080116,174900,1.1014,1.1015,1.1008,1.1011
USDCHF,20080116,175000,1.1012,1.1015,1.1012,1.1015
USDCHF,20080116,175100,1.1014,1.1014,1.1010,1.1010
USDCHF,20080116,175200,1.1009,1.1009,1.1006,1.1008
USDCHF,20080116,175300,1.1007,1.1008,1.1006,1.1007
USDCHF,20080116,175400,1.1006,1.1009,1.1006,1.1007
USDCHF,20080116,175500,1.1008,1.1013,1.1007,1.1013
USDCHF,20080116,175600,1.1014,1.1014,1.1007,1.1009
USDCHF,20080116,175700,1.1008,1.1008,1.1006,1.1007
USDCHF,20080116,175800,1.1008,1.1008,1.1007,1.1008
USDCHF,20080116,175900,1.1007,1.1008,1.1006,1.1007
USDCHF,20080116,180000,1.1008,1.1008,1.1006,1.1007
USDCHF,20080116,180100,1.1006,1.1008,1.1004,1.1008
USDCHF,20080116,180200,1.1009,1.1012,1.1008,1.1009
USDCHF,20080116,180300,1.1008,1.1010,1.1007,1.1008
USDCHF,20080116,180400,1.1009,1.1010,1.1009,1.1010
USDCHF,20080116,180500,1.1009,1.1013,1.1009,1.1013
USDCHF,20080116,180600,1.1012,1.1012,1.1004,1.1004
USDCHF,20080116,180700,1.1005,1.1009,1.1005,1.1008
USDCHF,20080116,180800,1.1009,1.1012,1.1009,1.1012
USDCHF,20080116,180900,1.1012,1.1012,1.1011,1.1011
USDCHF,20080116,181000,1.1010,1.1010,1.1003,1.1004
USDCHF,20080116,181100,1.1003,1.1003,1.0997,1.0997
USDCHF,20080116,181200,1.0996,1.0996,1.0994,1.0994
USDCHF,20080116,181300,1.0995,1.0999,1.0993,1.0999
USDCHF,20080116,181400,1.1000,1.1001,1.0999,1.0999
USDCHF,20080116,181500,1.0998,1.1000,1.0998,1.0999
USDCHF,20080116,181600,1.0999,1.0999,1.0994,1.0994
USDCHF,20080116,181700,1.0995,1.1001,1.0995,1.1001
USDCHF,20080116,181800,1.1002,1.1004,1.1001,1.1003
USDCHF,20080116,181900,1.1004,1.1004,1.0998,1.0998
USDCHF,20080116,182000,1.0999,1.1000,1.0998,1.0999
USDCHF,20080116,182100,1.0998,1.0998,1.0994,1.0995
USDCHF,20080116,182200,1.0996,1.0998,1.0996,1.0997
USDCHF,20080116,182300,1.0996,1.0996,1.0993,1.0993
USDCHF,20080116,182400,1.0994,1.0996,1.0994,1.0995
USDCHF,20080116,182500,1.0994,1.0996,1.0994,1.0996
USDCHF,20080116,182600,1.0997,1.0999,1.0997,1.0999
USDCHF,20080116,182700,1.0999,1.1000,1.0999,1.0999
USDCHF,20080116,182800,1.1000,1.1003,1.0999,1.1003
USDCHF,20080116,182900,1.1002,1.1002,1.1000,1.1001
USDCHF,20080116,183000,1.1000,1.1000,1.0999,1.1000
USDCHF,20080116,183100,1.0999,1.0999,1.0997,1.0998
USDCHF,20080116,183200,1.0999,1.1001,1.0999,1.1001
USDCHF,20080116,183300,1.1000,1.1003,1.1000,1.1003
USDCHF,20080116,183400,1.1002,1.1003,1.1001,1.1001
USDCHF,20080116,183500,1.1002,1.1003,1.1001,1.1001
USDCHF,20080116,183600,1.1002,1.1003,1.1001,1.1001
USDCHF,20080116,183700,1.1001,1.1002,1.0999,1.0999
USDCHF,20080116,183800,1.0999,1.1000,1.0998,1.1000
USDCHF,20080116,183900,1.1001,1.1001,1.1000,1.1000
USDCHF,20080116,184000,1.1001,1.1001,1.0999,1.1001
USDCHF,20080116,184100,1.1001,1.1001,1.1000,1.1000
USDCHF,20080116,184200,1.0999,1.1003,1.0999,1.1001
USDCHF,20080116,184300,1.1002,1.1004,1.1001,1.1003
USDCHF,20080116,184400,1.1002,1.1002,1.1001,1.1001
USDCHF,20080116,184500,1.1000,1.1001,1.1000,1.1000
USDCHF,20080116,184600,1.1000,1.1001,1.1000,1.1001
USDCHF,20080116,184700,1.1000,1.1001,1.1000,1.1001
USDCHF,20080116,184800,1.1000,1.1002,1.1000,1.1002
USDCHF,20080116,184900,1.1003,1.1003,1.1002,1.1002
USDCHF,20080116,185000,1.1003,1.1004,1.1002,1.1004
USDCHF,20080116,185100,1.1004,1.1004,1.1004,1.1004
USDCHF,20080116,185200,1.1003,1.1003,1.1000,1.1001
USDCHF,20080116,185300,1.1001,1.1002,1.1001,1.1002
USDCHF,20080116,185400,1.1003,1.1003,1.1001,1.1001
USDCHF,20080116,185500,1.1000,1.1000,1.0998,1.0999
USDCHF,20080116,185600,1.0999,1.0999,1.0997,1.0997
USDCHF,20080116,185700,1.0996,1.0996,1.0996,1.0996
USDCHF,20080116,185800,1.0996,1.0997,1.0996,1.0996
USDCHF,20080116,185900,1.0996,1.0996,1.0996,1.0996
USDCHF,20080116,190000,1.0996,1.0996,1.0994,1.0994
USDCHF,20080116,190100,1.0994,1.0995,1.0993,1.0995
USDCHF,20080116,190200,1.0995,1.0995,1.0995,1.0995
USDCHF,20080116,190300,1.0994,1.0994,1.0993,1.0993
USDCHF,20080116,190400,1.0994,1.0994,1.0993,1.0993
USDCHF,20080116,190500,1.0992,1.0993,1.0992,1.0992
USDCHF,20080116,190600,1.0993,1.0994,1.0992,1.0993
USDCHF,20080116,190700,1.0992,1.0992,1.0992,1.0992
USDCHF,20080116,190800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080116,190900,1.0992,1.0993,1.0992,1.0993
USDCHF,20080116,191000,1.0993,1.0993,1.0992,1.0992
USDCHF,20080116,191100,1.0992,1.0992,1.0991,1.0992
USDCHF,20080116,191200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080116,191300,1.0992,1.0992,1.0992,1.0992
USDCHF,20080116,191400,1.0993,1.0993,1.0991,1.0992
USDCHF,20080116,191500,1.0992,1.0992,1.0991,1.0991
USDCHF,20080116,191600,1.0991,1.0991,1.0991,1.0991
USDCHF,20080116,191700,1.0992,1.0992,1.0991,1.0992
USDCHF,20080116,191800,1.0992,1.0992,1.0992,1.0992
USDCHF,20080116,191900,1.0991,1.0992,1.0991,1.0992
USDCHF,20080116,192000,1.0992,1.0992,1.0992,1.0992
USDCHF,20080116,192100,1.0992,1.0992,1.0991,1.0992
USDCHF,20080116,192200,1.0992,1.0992,1.0992,1.0992
USDCHF,20080116,192300,1.0993,1.0994,1.0993,1.0993
USDCHF,20080116,192400,1.0993,1.0993,1.0993,1.0993
USDCHF,20080116,192500,1.0993,1.0993,1.0992,1.0992
USDCHF,20080116,192600,1.0992,1.0992,1.0991,1.0991
USDCHF,20080116,192700,1.0990,1.0990,1.0990,1.0990
USDCHF,20080116,192800,1.0990,1.0990,1.0990,1.0990
USDCHF,20080116,192900,1.0990,1.0990,1.0989,1.0989
USDCHF,20080116,193000,1.0989,1.0989,1.0989,1.0989
USDCHF,20080116,193100,1.0989,1.0990,1.0987,1.0987
USDCHF,20080116,193200,1.0986,1.0986,1.0985,1.0985
USDCHF,20080116,193300,1.0986,1.0987,1.0985,1.0986
USDCHF,20080116,193400,1.0985,1.0985,1.0980,1.0982
USDCHF,20080116,193500,1.0981,1.0981,1.0977,1.0980
USDCHF,20080116,193600,1.0981,1.0983,1.0981,1.0983
USDCHF,20080116,193700,1.0983,1.0983,1.0979,1.0982
USDCHF,20080116,193800,1.0983,1.0986,1.0983,1.0986
USDCHF,20080116,193900,1.0986,1.0986,1.0985,1.0985
USDCHF,20080116,194000,1.0985,1.0987,1.0984,1.0986
USDCHF,20080116,194100,1.0985,1.0985,1.0982,1.0982
USDCHF,20080116,194200,1.0983,1.0983,1.0982,1.0982
USDCHF,20080116,194300,1.0981,1.0981,1.0978,1.0979
USDCHF,20080116,194400,1.0978,1.0978,1.0974,1.0976
USDCHF,20080116,194500,1.0976,1.0985,1.0976,1.0984
USDCHF,20080116,194600,1.0985,1.0986,1.0985,1.0986
USDCHF,20080116,194700,1.0986,1.0986,1.0986,1.0986
USDCHF,20080116,194800,1.0987,1.0987,1.0987,1.0987
USDCHF,20080116,194900,1.0987,1.0987,1.0985,1.0985
USDCHF,20080116,195000,1.0984,1.0984,1.0976,1.0976
USDCHF,20080116,195100,1.0977,1.0981,1.0976,1.0979
USDCHF,20080116,195200,1.0979,1.0982,1.0979,1.0981
USDCHF,20080116,195300,1.0980,1.0980,1.0979,1.0979
USDCHF,20080116,195400,1.0980,1.0980,1.0975,1.0976
USDCHF,20080116,195500,1.0975,1.0977,1.0973,1.0976
USDCHF,20080116,195600,1.0977,1.0978,1.0977,1.0978
USDCHF,20080116,195700,1.0977,1.0980,1.0977,1.0980
USDCHF,20080116,195800,1.0980,1.0980,1.0980,1.0980
USDCHF,20080116,195900,1.0979,1.0980,1.0979,1.0979
USDCHF,20080116,200000,1.0980,1.0980,1.0979,1.0980
USDCHF,20080116,200100,1.0981,1.0981,1.0980,1.0980
USDCHF,20080116,200200,1.0979,1.0979,1.0976,1.0976
USDCHF,20080116,200300,1.0976,1.0978,1.0976,1.0978
USDCHF,20080116,200400,1.0978,1.0979,1.0977,1.0979
USDCHF,20080116,200500,1.0980,1.0980,1.0979,1.0980
USDCHF,20080116,200600,1.0980,1.0981,1.0980,1.0981
USDCHF,20080116,200700,1.0980,1.0983,1.0980,1.0983
USDCHF,20080116,200800,1.0984,1.0984,1.0983,1.0984
USDCHF,20080116,200900,1.0984,1.0984,1.0984,1.0984
USDCHF,20080116,201000,1.0984,1.0984,1.0982,1.0984
USDCHF,20080116,201100,1.0984,1.0985,1.0984,1.0985
USDCHF,20080116,201200,1.0985,1.0985,1.0985,1.0985
USDCHF,20080116,201300,1.0986,1.0987,1.0985,1.0987
USDCHF,20080116,201400,1.0988,1.0988,1.0985,1.0985
USDCHF,20080116,201500,1.0986,1.0987,1.0985,1.0986
USDCHF,20080116,201600,1.0986,1.0991,1.0986,1.0990
USDCHF,20080116,201700,1.0990,1.0990,1.0989,1.0989
USDCHF,20080116,201800,1.0988,1.0991,1.0987,1.0991
USDCHF,20080116,201900,1.0990,1.0990,1.0988,1.0988
USDCHF,20080116,202000,1.0987,1.0990,1.0987,1.0990
USDCHF,20080116,202100,1.0991,1.0991,1.0991,1.0991
USDCHF,20080116,202200,1.0991,1.0994,1.0991,1.0994
USDCHF,20080116,202300,1.0993,1.0994,1.0992,1.0992
USDCHF,20080116,202400,1.0991,1.0991,1.0989,1.0989
USDCHF,20080116,202500,1.0988,1.0988,1.0986,1.0986
USDCHF,20080116,202600,1.0987,1.0987,1.0986,1.0986
USDCHF,20080116,202700,1.0987,1.0988,1.0987,1.0987
USDCHF,20080116,202800,1.0988,1.0988,1.0988,1.0988
USDCHF,20080116,202900,1.0989,1.0990,1.0989,1.0990
USDCHF,20080116,203000,1.0991,1.0993,1.0991,1.0992
USDCHF,20080116,203100,1.0991,1.0994,1.0991,1.0994
USDCHF,20080116,203200,1.0994,1.0995,1.0994,1.0995
USDCHF,20080116,203300,1.0994,1.0994,1.0994,1.0994
USDCHF,20080116,203400,1.0993,1.0997,1.0993,1.0997
USDCHF,20080116,203500,1.0997,1.0997,1.0995,1.0996
USDCHF,20080116,203600,1.0995,1.0996,1.0995,1.0995
USDCHF,20080116,203700,1.0995,1.0995,1.0994,1.0995
USDCHF,20080116,203800,1.0994,1.0998,1.0994,1.0998
USDCHF,20080116,203900,1.0999,1.1007,1.0999,1.1004
USDCHF,20080116,204000,1.1005,1.1005,1.1002,1.1002
USDCHF,20080116,204100,1.1001,1.1001,1.1000,1.1001
USDCHF,20080116,204200,1.1002,1.1002,1.1001,1.1001
USDCHF,20080116,204300,1.1000,1.1002,1.1000,1.1002
USDCHF,20080116,204400,1.1003,1.1009,1.1003,1.1007
USDCHF,20080116,204500,1.1008,1.1012,1.1008,1.1008
USDCHF,20080116,204600,1.1008,1.1010,1.1008,1.1010
USDCHF,20080116,204700,1.1011,1.1011,1.1011,1.1011
USDCHF,20080116,204800,1.1012,1.1013,1.1010,1.1010
USDCHF,20080116,204900,1.1011,1.1011,1.1010,1.1010
USDCHF,20080116,205000,1.1009,1.1009,1.1005,1.1005
USDCHF,20080116,205100,1.1004,1.1004,1.1003,1.1003
USDCHF,20080116,205200,1.1004,1.1004,1.1003,1.1003
USDCHF,20080116,205300,1.1002,1.1004,1.1002,1.1004
USDCHF,20080116,205400,1.1004,1.1004,1.1003,1.1003
USDCHF,20080116,205500,1.1002,1.1003,1.1001,1.1001
USDCHF,20080116,205600,1.1000,1.1005,1.1000,1.1005
USDCHF,20080116,205700,1.1005,1.1007,1.1005,1.1006
USDCHF,20080116,205800,1.1007,1.1010,1.1007,1.1010
USDCHF,20080116,205900,1.1011,1.1011,1.1007,1.1007
USDCHF,20080116,210000,1.1007,1.1009,1.1007,1.1008
USDCHF,20080116,210100,1.1007,1.1007,1.1006,1.1007
USDCHF,20080116,210200,1.1007,1.1007,1.1006,1.1006
USDCHF,20080116,210300,1.1005,1.1006,1.1005,1.1006
USDCHF,20080116,210400,1.1007,1.1010,1.1007,1.1010
USDCHF,20080116,210500,1.1011,1.1011,1.1011,1.1011
USDCHF,20080116,210600,1.1011,1.1011,1.1010,1.1010
USDCHF,20080116,210700,1.1010,1.1010,1.1009,1.1010
USDCHF,20080116,210800,1.1011,1.1011,1.1011,1.1011
USDCHF,20080116,210900,1.1012,1.1013,1.1010,1.1010
USDCHF,20080116,211000,1.1010,1.1012,1.1010,1.1012
USDCHF,20080116,211100,1.1011,1.1012,1.1009,1.1012
USDCHF,20080116,211200,1.1011,1.1011,1.1010,1.1010
USDCHF,20080116,211300,1.1010,1.1010,1.1009,1.1009
USDCHF,20080116,211400,1.1008,1.1009,1.1008,1.1009
USDCHF,20080116,211500,1.1010,1.1012,1.1010,1.1012
USDCHF,20080116,211600,1.1012,1.1012,1.1011,1.1011
USDCHF,20080116,211700,1.1011,1.1014,1.1011,1.1014
USDCHF,20080116,211800,1.1015,1.1017,1.1015,1.1016
USDCHF,20080116,211900,1.1016,1.1016,1.1016,1.1016
USDCHF,20080116,212000,1.1016,1.1016,1.1016,1.1016
USDCHF,20080116,212100,1.1015,1.1015,1.1013,1.1013
USDCHF,20080116,212200,1.1012,1.1014,1.1012,1.1014
USDCHF,20080116,212300,1.1014,1.1014,1.1013,1.1013
USDCHF,20080116,212400,1.1012,1.1013,1.1009,1.1009
USDCHF,20080116,212500,1.1008,1.1010,1.1008,1.1010
USDCHF,20080116,212600,1.1011,1.1015,1.1011,1.1015
USDCHF,20080116,212700,1.1015,1.1016,1.1014,1.1016
USDCHF,20080116,212800,1.1016,1.1017,1.1015,1.1015
USDCHF,20080116,212900,1.1015,1.1016,1.1014,1.1016
USDCHF,20080116,213000,1.1015,1.1016,1.1014,1.1014
USDCHF,20080116,213100,1.1013,1.1013,1.1012,1.1012
USDCHF,20080116,213200,1.1012,1.1015,1.1012,1.1015
USDCHF,20080116,213300,1.1015,1.1015,1.1015,1.1015
USDCHF,20080116,213400,1.1015,1.1015,1.1015,1.1015
USDCHF,20080116,213500,1.1015,1.1015,1.1010,1.1010
USDCHF,20080116,213600,1.1009,1.1009,1.1008,1.1008
USDCHF,20080116,213700,1.1008,1.1009,1.1008,1.1009
USDCHF,20080116,213800,1.1008,1.1009,1.1008,1.1008
USDCHF,20080116,213900,1.1008,1.1008,1.1007,1.1008
USDCHF,20080116,214000,1.1007,1.1008,1.1007,1.1007
USDCHF,20080116,214100,1.1007,1.1007,1.1006,1.1006
USDCHF,20080116,214200,1.1006,1.1006,1.1006,1.1006
USDCHF,20080116,214300,1.1007,1.1007,1.1003,1.1003
USDCHF,20080116,214400,1.1003,1.1003,1.1003,1.1003
USDCHF,20080116,214500,1.1002,1.1002,1.1001,1.1001
USDCHF,20080116,214600,1.1001,1.1001,1.0999,1.0999
USDCHF,20080116,214700,1.0999,1.1000,1.0997,1.0997
USDCHF,20080116,214800,1.0996,1.0996,1.0995,1.0995
USDCHF,20080116,214900,1.0995,1.0996,1.0994,1.0995
USDCHF,20080116,215000,1.0994,1.0994,1.0992,1.0992
USDCHF,20080116,215100,1.0993,1.0993,1.0993,1.0993
USDCHF,20080116,215200,1.0993,1.0993,1.0991,1.0991
USDCHF,20080116,215300,1.0991,1.0991,1.0990,1.0990
USDCHF,20080116,215400,1.0989,1.0990,1.0989,1.0990
USDCHF,20080116,215500,1.0990,1.0992,1.0990,1.0991
USDCHF,20080116,215600,1.0991,1.0991,1.0989,1.0989
USDCHF,20080116,215700,1.0988,1.0990,1.0988,1.0989
USDCHF,20080116,215800,1.0990,1.0992,1.0990,1.0991
USDCHF,20080116,215900,1.0991,1.0991,1.0991,1.0991
USDCHF,20080116,220000,1.0992,1.0995,1.0992,1.0993
USDCHF,20080116,220100,1.0992,1.0992,1.0990,1.0990
USDCHF,20080116,220200,1.0990,1.0990,1.0989,1.0990
USDCHF,20080116,220300,1.0990,1.0990,1.0990,1.0990
USDCHF,20080116,220400,1.0990,1.0990,1.0987,1.0988
USDCHF,20080116,220500,1.0988,1.0989,1.0988,1.0989
USDCHF,20080116,220600,1.0988,1.0989,1.0988,1.0989
USDCHF,20080116,220700,1.0988,1.0989,1.0988,1.0988
USDCHF,20080116,220800,1.0989,1.0989,1.0988,1.0989
USDCHF,20080116,220900,1.0989,1.0989,1.0989,1.0989
USDCHF,20080116,221000,1.0988,1.0989,1.0988,1.0989
USDCHF,20080116,221100,1.0989,1.0990,1.0989,1.0990
USDCHF,20080116,221200,1.0991,1.0995,1.0991,1.0995
USDCHF,20080116,221300,1.0995,1.0995,1.0994,1.0994
USDCHF,20080116,221400,1.0994,1.0995,1.0994,1.0994
USDCHF,20080116,221500,1.0994,1.0994,1.0994,1.0994
USDCHF,20080116,221600,1.0994,1.0995,1.0994,1.0995
USDCHF,20080116,221700,1.0994,1.0995,1.0994,1.0994
USDCHF,20080116,221800,1.0994,1.0994,1.0994,1.0994
USDCHF,20080116,221900,1.0994,1.0995,1.0994,1.0995
USDCHF,20080116,222000,1.0996,1.0997,1.0996,1.0997
USDCHF,20080116,222100,1.0997,1.0997,1.0997,1.0997
USDCHF,20080116,222200,1.0997,1.0998,1.0997,1.0998
USDCHF,20080116,222300,1.0999,1.0999,1.0998,1.0998
USDCHF,20080116,222400,1.0998,1.0998,1.0998,1.0998
USDCHF,20080116,222500,1.0998,1.0998,1.0998,1.0998
USDCHF,20080116,222600,1.0999,1.0999,1.0999,1.0999
USDCHF,20080116,222700,1.0999,1.0999,1.0999,1.0999
USDCHF,20080116,222800,1.0999,1.1000,1.0999,1.1000
USDCHF,20080116,222900,1.1000,1.1002,1.1000,1.1002
USDCHF,20080116,223000,1.1003,1.1003,1.1003,1.1003
USDCHF,20080116,223100,1.1003,1.1003,1.1002,1.1002
USDCHF,20080116,223200,1.1002,1.1004,1.1002,1.1004
USDCHF,20080116,223300,1.1004,1.1005,1.1004,1.1005
USDCHF,20080116,223400,1.1005,1.1005,1.1005,1.1005
USDCHF,20080116,223500,1.1005,1.1005,1.1005,1.1005
USDCHF,20080116,223600,1.1005,1.1005,1.1004,1.1004
USDCHF,20080116,223700,1.1004,1.1004,1.1004,1.1004
USDCHF,20080116,223800,1.1004,1.1004,1.1004,1.1004
USDCHF,20080116,223900,1.1004,1.1004,1.1004,1.1004
USDCHF,20080116,224000,1.1004,1.1005,1.1003,1.1005
USDCHF,20080116,224100,1.1005,1.1005,1.1004,1.1004
USDCHF,20080116,224200,1.1004,1.1005,1.1004,1.1005
USDCHF,20080116,224300,1.1005,1.1005,1.1003,1.1004
USDCHF,20080116,224400,1.1004,1.1004,1.1004,1.1004
USDCHF,20080116,224500,1.1004,1.1005,1.1004,1.1005
USDCHF,20080116,224600,1.1005,1.1005,1.1004,1.1004
USDCHF,20080116,224700,1.1004,1.1005,1.1004,1.1005
USDCHF,20080116,224800,1.1005,1.1005,1.1005,1.1005
USDCHF,20080116,224900,1.1005,1.1005,1.1005,1.1005
USDCHF,20080116,225000,1.1005,1.1005,1.1004,1.1004
USDCHF,20080116,225100,1.1003,1.1005,1.1003,1.1005
USDCHF,20080116,225200,1.1005,1.1005,1.1005,1.1005
USDCHF,20080116,225300,1.1005,1.1005,1.1004,1.1004
USDCHF,20080116,225400,1.1004,1.1004,1.1004,1.1004
USDCHF,20080116,225500,1.1004,1.1004,1.1004,1.1004
USDCHF,20080116,225600,1.1004,1.1004,1.1004,1.1004
USDCHF,20080116,225700,1.1004,1.1005,1.1004,1.1004
USDCHF,20080116,225800,1.1004,1.1005,1.1004,1.1005
USDCHF,20080116,225900,1.1005,1.1005,1.1005,1.1005
USDCHF,20080116,230000,1.1005,1.1005,1.1003,1.1003
USDCHF,20080116,230100,1.1003,1.1003,1.1003,1.1003
USDCHF,20080116,230200,1.1004,1.1005,1.1004,1.1005
USDCHF,20080116,230300,1.1005,1.1005,1.1004,1.1004
USDCHF,20080116,230400,1.1005,1.1006,1.1004,1.1006
USDCHF,20080116,230500,1.1005,1.1006,1.1005,1.1006
USDCHF,20080116,230600,1.1007,1.1008,1.1007,1.1008
USDCHF,20080116,230700,1.1008,1.1011,1.1008,1.1011
USDCHF,20080116,230800,1.1012,1.1013,1.1012,1.1013
USDCHF,20080116,230900,1.1012,1.1012,1.1011,1.1011
USDCHF,20080116,231000,1.1011,1.1011,1.1010,1.1010
USDCHF,20080116,231100,1.1010,1.1011,1.1010,1.1010
USDCHF,20080116,231200,1.1009,1.1009,1.1008,1.1008
USDCHF,20080116,231300,1.1009,1.1009,1.1008,1.1008
USDCHF,20080116,231400,1.1008,1.1009,1.1008,1.1009
USDCHF,20080116,231500,1.1009,1.1010,1.1009,1.1010
USDCHF,20080116,231600,1.1010,1.1011,1.1010,1.1011
USDCHF,20080116,231700,1.1011,1.1012,1.1011,1.1012
USDCHF,20080116,231800,1.1012,1.1012,1.1012,1.1012
USDCHF,20080116,231900,1.1013,1.1013,1.1012,1.1012
USDCHF,20080116,232000,1.1012,1.1013,1.1012,1.1012
USDCHF,20080116,232100,1.1012,1.1012,1.1012,1.1012
USDCHF,20080116,232200,1.1012,1.1012,1.1012,1.1012
USDCHF,20080116,232300,1.1013,1.1013,1.1012,1.1012
USDCHF,20080116,232400,1.1012,1.1013,1.1011,1.1013
USDCHF,20080116,232500,1.1012,1.1013,1.1011,1.1013
USDCHF,20080116,232600,1.1013,1.1015,1.1013,1.1014
USDCHF,20080116,232700,1.1014,1.1014,1.1013,1.1013
USDCHF,20080116,232800,1.1012,1.1012,1.1011,1.1012
USDCHF,20080116,232900,1.1013,1.1015,1.1013,1.1015
USDCHF,20080116,233000,1.1015,1.1015,1.1014,1.1015
USDCHF,20080116,233100,1.1014,1.1015,1.1014,1.1014
USDCHF,20080116,233200,1.1015,1.1015,1.1014,1.1014
USDCHF,20080116,233300,1.1014,1.1015,1.1014,1.1014
USDCHF,20080116,233400,1.1014,1.1016,1.1014,1.1016
USDCHF,20080116,233500,1.1016,1.1016,1.1016,1.1016
USDCHF,20080116,233600,1.1016,1.1018,1.1016,1.1018
USDCHF,20080116,233700,1.1017,1.1018,1.1017,1.1018
USDCHF,20080116,233800,1.1017,1.1017,1.1017,1.1017
USDCHF,20080116,233900,1.1018,1.1018,1.1017,1.1017
USDCHF,20080116,234000,1.1017,1.1017,1.1016,1.1016
USDCHF,20080116,234100,1.1017,1.1018,1.1017,1.1017
USDCHF,20080116,234200,1.1017,1.1017,1.1016,1.1017
USDCHF,20080116,234300,1.1017,1.1017,1.1016,1.1017
USDCHF,20080116,234400,1.1017,1.1017,1.1015,1.1015
USDCHF,20080116,234500,1.1015,1.1015,1.1015,1.1015
USDCHF,20080116,234600,1.1014,1.1015,1.1014,1.1014
USDCHF,20080116,234700,1.1014,1.1014,1.1013,1.1013
USDCHF,20080116,234800,1.1013,1.1013,1.1010,1.1012
USDCHF,20080116,234900,1.1013,1.1013,1.1011,1.1011
USDCHF,20080116,235000,1.1011,1.1012,1.1011,1.1011
USDCHF,20080116,235100,1.1011,1.1011,1.1010,1.1010
USDCHF,20080116,235200,1.1010,1.1010,1.1007,1.1007
USDCHF,20080116,235300,1.1006,1.1006,1.1004,1.1005
USDCHF,20080116,235400,1.1005,1.1005,1.1005,1.1005
USDCHF,20080116,235500,1.1005,1.1005,1.1005,1.1005
USDCHF,20080116,235600,1.1005,1.1005,1.1005,1.1005
USDCHF,20080116,235700,1.1005,1.1005,1.1005,1.1005
USDCHF,20080116,235800,1.1004,1.1004,1.1004,1.1004
USDCHF,20080116,235900,1.1003,1.1003,1.1003,1.1003
USDCHF,20080117,000000,1.1003,1.1003,1.1001,1.1002
USDJPY,20080116,000100,106.90,106.90,106.90,106.90
USDJPY,20080116,000200,106.90,106.91,106.90,106.91
USDJPY,20080116,000300,106.91,106.91,106.91,106.91
USDJPY,20080116,000400,106.92,106.92,106.92,106.92
USDJPY,20080116,000500,106.92,106.92,106.92,106.92
USDJPY,20080116,000600,106.92,106.92,106.90,106.90
USDJPY,20080116,000700,106.91,106.91,106.90,106.90
USDJPY,20080116,000800,106.89,106.89,106.89,106.89
USDJPY,20080116,000900,106.89,106.89,106.89,106.89
USDJPY,20080116,001000,106.89,106.89,106.87,106.87
USDJPY,20080116,001100,106.87,106.87,106.86,106.86
USDJPY,20080116,001200,106.86,106.86,106.83,106.83
USDJPY,20080116,001300,106.82,106.82,106.80,106.80
USDJPY,20080116,001400,106.80,106.80,106.78,106.78
USDJPY,20080116,001500,106.77,106.77,106.76,106.76
USDJPY,20080116,001600,106.76,106.76,106.68,106.68
USDJPY,20080116,001700,106.67,106.69,106.64,106.65
USDJPY,20080116,001800,106.65,106.67,106.65,106.67
USDJPY,20080116,001900,106.66,106.67,106.65,106.67
USDJPY,20080116,002000,106.68,106.69,106.67,106.69
USDJPY,20080116,002100,106.70,106.70,106.69,106.69
USDJPY,20080116,002200,106.68,106.68,106.67,106.67
USDJPY,20080116,002300,106.68,106.68,106.68,106.68
USDJPY,20080116,002400,106.68,106.68,106.64,106.64
USDJPY,20080116,002500,106.63,106.63,106.62,106.63
USDJPY,20080116,002600,106.64,106.65,106.63,106.64
USDJPY,20080116,002700,106.64,106.66,106.64,106.66
USDJPY,20080116,002800,106.65,106.65,106.64,106.64
USDJPY,20080116,002900,106.64,106.64,106.62,106.62
USDJPY,20080116,003000,106.61,106.63,106.61,106.62
USDJPY,20080116,003100,106.62,106.65,106.62,106.64
USDJPY,20080116,003200,106.64,106.65,106.64,106.65
USDJPY,20080116,003300,106.65,106.65,106.65,106.65
USDJPY,20080116,003400,106.65,106.66,106.65,106.65
USDJPY,20080116,003500,106.65,106.66,106.65,106.66
USDJPY,20080116,003600,106.67,106.67,106.67,106.67
USDJPY,20080116,003700,106.67,106.67,106.66,106.66
USDJPY,20080116,003800,106.67,106.67,106.66,106.66
USDJPY,20080116,003900,106.67,106.67,106.65,106.66
USDJPY,20080116,004000,106.66,106.66,106.66,106.66
USDJPY,20080116,004100,106.65,106.66,106.65,106.66
USDJPY,20080116,004200,106.67,106.67,106.66,106.66
USDJPY,20080116,004300,106.66,106.66,106.66,106.66
USDJPY,20080116,004400,106.66,106.66,106.65,106.66
USDJPY,20080116,004500,106.66,106.67,106.66,106.67
USDJPY,20080116,004600,106.68,106.69,106.68,106.68
USDJPY,20080116,004700,106.68,106.68,106.67,106.67
USDJPY,20080116,004800,106.67,106.67,106.67,106.67
USDJPY,20080116,004900,106.67,106.67,106.64,106.64
USDJPY,20080116,005000,106.63,106.63,106.60,106.61
USDJPY,20080116,005100,106.61,106.61,106.60,106.60
USDJPY,20080116,005200,106.59,106.60,106.57,106.60
USDJPY,20080116,005300,106.61,106.61,106.58,106.58
USDJPY,20080116,005400,106.59,106.59,106.59,106.59
USDJPY,20080116,005500,106.59,106.60,106.58,106.58
USDJPY,20080116,005600,106.59,106.62,106.59,106.62
USDJPY,20080116,005700,106.62,106.64,106.62,106.63
USDJPY,20080116,005800,106.64,106.72,106.64,106.72
USDJPY,20080116,005900,106.71,106.75,106.71,106.74
USDJPY,20080116,010000,106.74,106.75,106.73,106.75
USDJPY,20080116,010100,106.74,106.75,106.74,106.74
USDJPY,20080116,010200,106.73,106.79,106.73,106.79
USDJPY,20080116,010300,106.80,106.85,106.80,106.84
USDJPY,20080116,010400,106.85,106.85,106.82,106.82
USDJPY,20080116,010500,106.81,106.81,106.81,106.81
USDJPY,20080116,010600,106.81,106.84,106.81,106.83
USDJPY,20080116,010700,106.84,106.85,106.82,106.83
USDJPY,20080116,010800,106.82,106.82,106.74,106.74
USDJPY,20080116,010900,106.73,106.73,106.72,106.72
USDJPY,20080116,011000,106.72,106.73,106.72,106.73
USDJPY,20080116,011100,106.73,106.73,106.73,106.73
USDJPY,20080116,011200,106.74,106.75,106.73,106.74
USDJPY,20080116,011300,106.74,106.76,106.74,106.76
USDJPY,20080116,011400,106.75,106.76,106.75,106.76
USDJPY,20080116,011500,106.77,106.80,106.77,106.79
USDJPY,20080116,011600,106.79,106.79,106.77,106.77
USDJPY,20080116,011700,106.77,106.77,106.77,106.77
USDJPY,20080116,011800,106.77,106.77,106.74,106.75
USDJPY,20080116,011900,106.74,106.74,106.73,106.73
USDJPY,20080116,012000,106.74,106.77,106.74,106.77
USDJPY,20080116,012100,106.78,106.78,106.78,106.78
USDJPY,20080116,012200,106.78,106.80,106.78,106.80
USDJPY,20080116,012300,106.80,106.80,106.79,106.80
USDJPY,20080116,012400,106.80,106.80,106.80,106.80
USDJPY,20080116,012500,106.80,106.81,106.80,106.80
USDJPY,20080116,012600,106.81,106.81,106.81,106.81
USDJPY,20080116,012700,106.81,106.81,106.79,106.79
USDJPY,20080116,012800,106.79,106.79,106.79,106.79
USDJPY,20080116,012900,106.79,106.80,106.79,106.80
USDJPY,20080116,013000,106.79,106.79,106.77,106.77
USDJPY,20080116,013100,106.76,106.78,106.76,106.78
USDJPY,20080116,013200,106.77,106.77,106.75,106.75
USDJPY,20080116,013300,106.74,106.74,106.70,106.70
USDJPY,20080116,013400,106.71,106.71,106.69,106.69
USDJPY,20080116,013500,106.68,106.70,106.67,106.70
USDJPY,20080116,013600,106.70,106.70,106.68,106.69
USDJPY,20080116,013700,106.68,106.69,106.67,106.69
USDJPY,20080116,013800,106.70,106.73,106.70,106.73
USDJPY,20080116,013900,106.73,106.73,106.72,106.73
USDJPY,20080116,014000,106.72,106.73,106.71,106.73
USDJPY,20080116,014100,106.74,106.75,106.73,106.73
USDJPY,20080116,014200,106.74,106.74,106.74,106.74
USDJPY,20080116,014300,106.73,106.73,106.72,106.72
USDJPY,20080116,014400,106.72,106.72,106.71,106.72
USDJPY,20080116,014500,106.72,106.72,106.71,106.71
USDJPY,20080116,014600,106.70,106.71,106.70,106.71
USDJPY,20080116,014700,106.70,106.71,106.70,106.71
USDJPY,20080116,014800,106.70,106.70,106.67,106.68
USDJPY,20080116,014900,106.69,106.69,106.67,106.67
USDJPY,20080116,015000,106.68,106.68,106.68,106.68
USDJPY,20080116,015100,106.68,106.69,106.68,106.68
USDJPY,20080116,015200,106.69,106.69,106.68,106.68
USDJPY,20080116,015300,106.67,106.67,106.66,106.66
USDJPY,20080116,015400,106.67,106.67,106.64,106.64
USDJPY,20080116,015500,106.63,106.63,106.61,106.62
USDJPY,20080116,015600,106.63,106.65,106.63,106.64
USDJPY,20080116,015700,106.64,106.65,106.64,106.65
USDJPY,20080116,015800,106.65,106.66,106.64,106.65
USDJPY,20080116,015900,106.64,106.64,106.61,106.64
USDJPY,20080116,020000,106.64,106.65,106.64,106.64
USDJPY,20080116,020100,106.63,106.64,106.62,106.64
USDJPY,20080116,020200,106.63,106.63,106.62,106.63
USDJPY,20080116,020300,106.63,106.64,106.63,106.64
USDJPY,20080116,020400,106.64,106.65,106.64,106.65
USDJPY,20080116,020500,106.66,106.66,106.65,106.66
USDJPY,20080116,020600,106.66,106.66,106.65,106.66
USDJPY,20080116,020700,106.66,106.67,106.66,106.67
USDJPY,20080116,020800,106.67,106.67,106.66,106.67
USDJPY,20080116,020900,106.67,106.67,106.66,106.66
USDJPY,20080116,021000,106.65,106.65,106.62,106.62
USDJPY,20080116,021100,106.61,106.63,106.61,106.63
USDJPY,20080116,021200,106.62,106.63,106.62,106.63
USDJPY,20080116,021300,106.62,106.62,106.62,106.62
USDJPY,20080116,021400,106.62,106.64,106.62,106.64
USDJPY,20080116,021500,106.65,106.67,106.63,106.63
USDJPY,20080116,021600,106.64,106.66,106.64,106.66
USDJPY,20080116,021700,106.66,106.70,106.66,106.70
USDJPY,20080116,021800,106.70,106.71,106.70,106.70
USDJPY,20080116,021900,106.69,106.69,106.65,106.65
USDJPY,20080116,022000,106.65,106.65,106.64,106.64
USDJPY,20080116,022100,106.64,106.64,106.64,106.64
USDJPY,20080116,022200,106.64,106.64,106.64,106.64
USDJPY,20080116,022300,106.64,106.65,106.64,106.65
USDJPY,20080116,022400,106.65,106.66,106.65,106.66
USDJPY,20080116,022500,106.67,106.67,106.67,106.67
USDJPY,20080116,022600,106.67,106.69,106.67,106.69
USDJPY,20080116,022700,106.70,106.72,106.70,106.72
USDJPY,20080116,022800,106.71,106.71,106.70,106.71
USDJPY,20080116,022900,106.71,106.71,106.70,106.70
USDJPY,20080116,023000,106.70,106.70,106.70,106.70
USDJPY,20080116,023100,106.70,106.70,106.70,106.70
USDJPY,20080116,023200,106.69,106.69,106.69,106.69
USDJPY,20080116,023300,106.69,106.69,106.66,106.66
USDJPY,20080116,023400,106.65,106.66,106.65,106.66
USDJPY,20080116,023500,106.66,106.67,106.66,106.67
USDJPY,20080116,023600,106.66,106.67,106.66,106.67
USDJPY,20080116,023700,106.68,106.68,106.66,106.66
USDJPY,20080116,023800,106.66,106.67,106.66,106.67
USDJPY,20080116,023900,106.67,106.67,106.67,106.67
USDJPY,20080116,024000,106.68,106.69,106.68,106.69
USDJPY,20080116,024100,106.69,106.69,106.68,106.69
USDJPY,20080116,024200,106.68,106.69,106.68,106.69
USDJPY,20080116,024300,106.69,106.70,106.69,106.70
USDJPY,20080116,024400,106.70,106.70,106.69,106.69
USDJPY,20080116,024500,106.69,106.70,106.69,106.70
USDJPY,20080116,024600,106.69,106.71,106.69,106.71
USDJPY,20080116,024700,106.71,106.71,106.69,106.71
USDJPY,20080116,024800,106.70,106.72,106.70,106.71
USDJPY,20080116,024900,106.70,106.71,106.70,106.71
USDJPY,20080116,025000,106.71,106.71,106.71,106.71
USDJPY,20080116,025100,106.71,106.71,106.71,106.71
USDJPY,20080116,025200,106.71,106.72,106.71,106.72
USDJPY,20080116,025300,106.72,106.73,106.71,106.73
USDJPY,20080116,025400,106.74,106.75,106.74,106.75
USDJPY,20080116,025500,106.74,106.75,106.73,106.75
USDJPY,20080116,025600,106.75,106.75,106.75,106.75
USDJPY,20080116,025700,106.75,106.75,106.75,106.75
USDJPY,20080116,025800,106.76,106.77,106.76,106.76
USDJPY,20080116,025900,106.77,106.78,106.76,106.76
USDJPY,20080116,030000,106.75,106.75,106.75,106.75
USDJPY,20080116,030100,106.75,106.76,106.75,106.76
USDJPY,20080116,030200,106.76,106.76,106.76,106.76
USDJPY,20080116,030300,106.76,106.76,106.76,106.76
USDJPY,20080116,030400,106.76,106.76,106.75,106.75
USDJPY,20080116,030500,106.75,106.76,106.75,106.75
USDJPY,20080116,030600,106.75,106.75,106.74,106.74
USDJPY,20080116,030700,106.74,106.74,106.72,106.72
USDJPY,20080116,030800,106.72,106.72,106.72,106.72
USDJPY,20080116,030900,106.71,106.72,106.70,106.72
USDJPY,20080116,031000,106.73,106.73,106.72,106.73
USDJPY,20080116,031100,106.73,106.73,106.72,106.72
USDJPY,20080116,031200,106.72,106.72,106.72,106.72
USDJPY,20080116,031300,106.72,106.72,106.72,106.72
USDJPY,20080116,031400,106.72,106.72,106.71,106.72
USDJPY,20080116,031500,106.71,106.72,106.71,106.71
USDJPY,20080116,031600,106.71,106.71,106.71,106.71
USDJPY,20080116,031700,106.71,106.71,106.70,106.71
USDJPY,20080116,031800,106.71,106.71,106.70,106.70
USDJPY,20080116,031900,106.70,106.70,106.69,106.69
USDJPY,20080116,032000,106.69,106.69,106.69,106.69
USDJPY,20080116,032100,106.69,106.70,106.69,106.70
USDJPY,20080116,032200,106.71,106.71,106.70,106.71
USDJPY,20080116,032300,106.72,106.74,106.72,106.72
USDJPY,20080116,032400,106.73,106.73,106.73,106.73
USDJPY,20080116,032500,106.73,106.74,106.73,106.74
USDJPY,20080116,032600,106.75,106.77,106.75,106.77
USDJPY,20080116,032700,106.78,106.81,106.78,106.80
USDJPY,20080116,032800,106.79,106.80,106.79,106.80
USDJPY,20080116,032900,106.79,106.79,106.78,106.78
USDJPY,20080116,033000,106.79,106.79,106.78,106.78
USDJPY,20080116,033100,106.78,106.78,106.77,106.77
USDJPY,20080116,033200,106.76,106.77,106.76,106.76
USDJPY,20080116,033300,106.75,106.75,106.74,106.74
USDJPY,20080116,033400,106.73,106.73,106.72,106.72
USDJPY,20080116,033500,106.72,106.75,106.72,106.75
USDJPY,20080116,033600,106.75,106.75,106.74,106.74
USDJPY,20080116,033700,106.75,106.75,106.72,106.73
USDJPY,20080116,033800,106.73,106.74,106.72,106.73
USDJPY,20080116,033900,106.72,106.72,106.71,106.72
USDJPY,20080116,034000,106.72,106.74,106.72,106.74
USDJPY,20080116,034100,106.75,106.75,106.74,106.75
USDJPY,20080116,034200,106.75,106.75,106.74,106.75
USDJPY,20080116,034300,106.75,106.75,106.75,106.75
USDJPY,20080116,034400,106.75,106.76,106.75,106.75
USDJPY,20080116,034500,106.75,106.75,106.75,106.75
USDJPY,20080116,034600,106.75,106.75,106.75,106.75
USDJPY,20080116,034700,106.75,106.76,106.75,106.76
USDJPY,20080116,034800,106.76,106.76,106.76,106.76
USDJPY,20080116,034900,106.76,106.76,106.76,106.76
USDJPY,20080116,035000,106.76,106.76,106.75,106.75
USDJPY,20080116,035100,106.75,106.75,106.75,106.75
USDJPY,20080116,035200,106.75,106.76,106.75,106.76
USDJPY,20080116,035300,106.75,106.76,106.75,106.75
USDJPY,20080116,035400,106.75,106.75,106.75,106.75
USDJPY,20080116,035500,106.75,106.75,106.75,106.75
USDJPY,20080116,035600,106.75,106.76,106.75,106.76
USDJPY,20080116,035700,106.76,106.76,106.76,106.76
USDJPY,20080116,035800,106.76,106.76,106.76,106.76
USDJPY,20080116,035900,106.76,106.76,106.76,106.76
USDJPY,20080116,040000,106.77,106.77,106.76,106.76
USDJPY,20080116,040100,106.76,106.77,106.76,106.77
USDJPY,20080116,040200,106.77,106.77,106.77,106.77
USDJPY,20080116,040300,106.76,106.76,106.76,106.76
USDJPY,20080116,040400,106.76,106.76,106.76,106.76
USDJPY,20080116,040500,106.76,106.76,106.76,106.76
USDJPY,20080116,040600,106.76,106.78,106.76,106.78
USDJPY,20080116,040700,106.79,106.79,106.79,106.79
USDJPY,20080116,040800,106.79,106.79,106.79,106.79
USDJPY,20080116,040900,106.79,106.79,106.78,106.79
USDJPY,20080116,041000,106.78,106.79,106.78,106.79
USDJPY,20080116,041100,106.78,106.79,106.78,106.79
USDJPY,20080116,041200,106.79,106.79,106.79,106.79
USDJPY,20080116,041300,106.79,106.79,106.78,106.78
USDJPY,20080116,041400,106.78,106.78,106.77,106.78
USDJPY,20080116,041500,106.77,106.78,106.76,106.78
USDJPY,20080116,041600,106.78,106.78,106.77,106.77
USDJPY,20080116,041700,106.78,106.78,106.77,106.78
USDJPY,20080116,041800,106.78,106.78,106.75,106.75
USDJPY,20080116,041900,106.75,106.76,106.75,106.76
USDJPY,20080116,042000,106.76,106.76,106.75,106.75
USDJPY,20080116,042100,106.75,106.75,106.73,106.73
USDJPY,20080116,042200,106.73,106.73,106.70,106.71
USDJPY,20080116,042300,106.72,106.73,106.72,106.73
USDJPY,20080116,042400,106.72,106.72,106.71,106.71
USDJPY,20080116,042500,106.71,106.71,106.71,106.71
USDJPY,20080116,042600,106.70,106.70,106.68,106.68
USDJPY,20080116,042700,106.68,106.68,106.67,106.67
USDJPY,20080116,042800,106.68,106.69,106.68,106.68
USDJPY,20080116,042900,106.67,106.68,106.67,106.68
USDJPY,20080116,043000,106.68,106.68,106.67,106.68
USDJPY,20080116,043100,106.67,106.67,106.67,106.67
USDJPY,20080116,043200,106.67,106.67,106.62,106.62
USDJPY,20080116,043300,106.63,106.64,106.63,106.64
USDJPY,20080116,043400,106.64,106.64,106.62,106.62
USDJPY,20080116,043500,106.61,106.62,106.59,106.59
USDJPY,20080116,043600,106.58,106.58,106.53,106.54
USDJPY,20080116,043700,106.55,106.56,106.53,106.53
USDJPY,20080116,043800,106.52,106.52,106.45,106.47
USDJPY,20080116,043900,106.46,106.48,106.44,106.48
USDJPY,20080116,044000,106.49,106.49,106.47,106.47
USDJPY,20080116,044100,106.47,106.47,106.41,106.41
USDJPY,20080116,044200,106.42,106.42,106.38,106.39
USDJPY,20080116,044300,106.40,106.41,106.39,106.41
USDJPY,20080116,044400,106.41,106.42,106.40,106.42
USDJPY,20080116,044500,106.42,106.42,106.37,106.37
USDJPY,20080116,044600,106.36,106.40,106.36,106.40
USDJPY,20080116,044700,106.41,106.41,106.38,106.39
USDJPY,20080116,044800,106.38,106.38,106.37,106.37
USDJPY,20080116,044900,106.36,106.39,106.36,106.39
USDJPY,20080116,045000,106.40,106.42,106.40,106.42
USDJPY,20080116,045100,106.42,106.42,106.41,106.41
USDJPY,20080116,045200,106.42,106.42,106.42,106.42
USDJPY,20080116,045300,106.42,106.43,106.42,106.43
USDJPY,20080116,045400,106.43,106.44,106.41,106.41
USDJPY,20080116,045500,106.40,106.40,106.38,106.39
USDJPY,20080116,045600,106.38,106.38,106.38,106.38
USDJPY,20080116,045700,106.39,106.39,106.36,106.36
USDJPY,20080116,045800,106.36,106.39,106.35,106.39
USDJPY,20080116,045900,106.39,106.39,106.38,106.38
USDJPY,20080116,050000,106.39,106.41,106.39,106.41
USDJPY,20080116,050100,106.40,106.40,106.37,106.38
USDJPY,20080116,050200,106.37,106.37,106.36,106.36
USDJPY,20080116,050300,106.35,106.36,106.34,106.34
USDJPY,20080116,050400,106.35,106.35,106.31,106.31
USDJPY,20080116,050500,106.30,106.30,106.27,106.30
USDJPY,20080116,050600,106.29,106.31,106.27,106.31
USDJPY,20080116,050700,106.30,106.33,106.30,106.32
USDJPY,20080116,050800,106.32,106.32,106.29,106.29
USDJPY,20080116,050900,106.28,106.29,106.26,106.29
USDJPY,20080116,051000,106.30,106.31,106.25,106.25
USDJPY,20080116,051100,106.24,106.27,106.22,106.27
USDJPY,20080116,051200,106.26,106.26,106.25,106.25
USDJPY,20080116,051300,106.26,106.28,106.26,106.26
USDJPY,20080116,051400,106.27,106.29,106.27,106.29
USDJPY,20080116,051500,106.29,106.32,106.29,106.32
USDJPY,20080116,051600,106.33,106.33,106.31,106.32
USDJPY,20080116,051700,106.31,106.31,106.29,106.29
USDJPY,20080116,051800,106.29,106.30,106.26,106.26
USDJPY,20080116,051900,106.26,106.26,106.23,106.23
USDJPY,20080116,052000,106.24,106.29,106.24,106.29
USDJPY,20080116,052100,106.28,106.28,106.27,106.27
USDJPY,20080116,052200,106.28,106.32,106.28,106.32
USDJPY,20080116,052300,106.33,106.33,106.31,106.31
USDJPY,20080116,052400,106.32,106.32,106.30,106.30
USDJPY,20080116,052500,106.30,106.31,106.29,106.29
USDJPY,20080116,052600,106.28,106.28,106.25,106.25
USDJPY,20080116,052700,106.24,106.24,106.23,106.23
USDJPY,20080116,052800,106.23,106.23,106.21,106.21
USDJPY,20080116,052900,106.20,106.22,106.19,106.19
USDJPY,20080116,053000,106.18,106.18,106.11,106.11
USDJPY,20080116,053100,106.10,106.16,106.10,106.16
USDJPY,20080116,053200,106.15,106.18,106.15,106.18
USDJPY,20080116,053300,106.19,106.21,106.19,106.21
USDJPY,20080116,053400,106.22,106.25,106.20,106.21
USDJPY,20080116,053500,106.22,106.25,106.22,106.25
USDJPY,20080116,053600,106.26,106.33,106.26,106.33
USDJPY,20080116,053700,106.32,106.32,106.27,106.27
USDJPY,20080116,053800,106.26,106.26,106.20,106.21
USDJPY,20080116,053900,106.20,106.22,106.20,106.22
USDJPY,20080116,054000,106.23,106.23,106.11,106.12
USDJPY,20080116,054100,106.13,106.18,106.13,106.17
USDJPY,20080116,054200,106.16,106.18,106.16,106.18
USDJPY,20080116,054300,106.19,106.22,106.19,106.22
USDJPY,20080116,054400,106.21,106.21,106.17,106.17
USDJPY,20080116,054500,106.17,106.17,106.15,106.17
USDJPY,20080116,054600,106.18,106.21,106.18,106.21
USDJPY,20080116,054700,106.22,106.22,106.21,106.22
USDJPY,20080116,054800,106.22,106.23,106.20,106.23
USDJPY,20080116,054900,106.22,106.23,106.22,106.22
USDJPY,20080116,055000,106.23,106.24,106.23,106.24
USDJPY,20080116,055100,106.23,106.24,106.20,106.20
USDJPY,20080116,055200,106.21,106.23,106.21,106.22
USDJPY,20080116,055300,106.22,106.22,106.22,106.22
USDJPY,20080116,055400,106.22,106.25,106.22,106.23
USDJPY,20080116,055500,106.24,106.25,106.23,106.25
USDJPY,20080116,055600,106.25,106.26,106.25,106.26
USDJPY,20080116,055700,106.26,106.28,106.26,106.28
USDJPY,20080116,055800,106.27,106.27,106.26,106.26
USDJPY,20080116,055900,106.25,106.25,106.24,106.24
USDJPY,20080116,060000,106.25,106.27,106.25,106.27
USDJPY,20080116,060100,106.28,106.28,106.27,106.27
USDJPY,20080116,060200,106.27,106.27,106.26,106.26
USDJPY,20080116,060300,106.26,106.26,106.26,106.26
USDJPY,20080116,060400,106.26,106.26,106.26,106.26
USDJPY,20080116,060500,106.26,106.26,106.26,106.26
USDJPY,20080116,060600,106.25,106.25,106.24,106.25
USDJPY,20080116,060700,106.24,106.24,106.21,106.22
USDJPY,20080116,060800,106.22,106.23,106.22,106.23
USDJPY,20080116,060900,106.23,106.23,106.21,106.21
USDJPY,20080116,061000,106.20,106.20,106.19,106.19
USDJPY,20080116,061100,106.20,106.21,106.20,106.21
USDJPY,20080116,061200,106.21,106.21,106.21,106.21
USDJPY,20080116,061300,106.21,106.21,106.20,106.20
USDJPY,20080116,061400,106.20,106.23,106.20,106.21
USDJPY,20080116,061500,106.21,106.21,106.21,106.21
USDJPY,20080116,061600,106.21,106.21,106.20,106.20
USDJPY,20080116,061700,106.20,106.23,106.20,106.23
USDJPY,20080116,061800,106.24,106.24,106.23,106.23
USDJPY,20080116,061900,106.22,106.22,106.21,106.21
USDJPY,20080116,062000,106.21,106.21,106.21,106.21
USDJPY,20080116,062100,106.21,106.22,106.21,106.22
USDJPY,20080116,062200,106.22,106.23,106.22,106.23
USDJPY,20080116,062300,106.24,106.25,106.24,106.25
USDJPY,20080116,062400,106.26,106.26,106.24,106.24
USDJPY,20080116,062500,106.23,106.23,106.21,106.21
USDJPY,20080116,062600,106.20,106.20,106.19,106.19
USDJPY,20080116,062700,106.20,106.20,106.20,106.20
USDJPY,20080116,062800,106.20,106.21,106.20,106.21
USDJPY,20080116,062900,106.21,106.23,106.21,106.23
USDJPY,20080116,063000,106.24,106.24,106.22,106.22
USDJPY,20080116,063100,106.21,106.22,106.19,106.22
USDJPY,20080116,063200,106.22,106.22,106.21,106.21
USDJPY,20080116,063300,106.20,106.20,106.19,106.19
USDJPY,20080116,063400,106.18,106.19,106.17,106.18
USDJPY,20080116,063500,106.17,106.17,106.16,106.16
USDJPY,20080116,063600,106.16,106.17,106.13,106.13
USDJPY,20080116,063700,106.12,106.12,106.06,106.07
USDJPY,20080116,063800,106.08,106.09,106.08,106.09
USDJPY,20080116,063900,106.08,106.08,106.01,106.03
USDJPY,20080116,064000,106.02,106.02,106.02,106.02
USDJPY,20080116,064100,106.02,106.04,106.02,106.04
USDJPY,20080116,064200,106.04,106.07,106.04,106.07
USDJPY,20080116,064300,106.06,106.06,106.03,106.03
USDJPY,20080116,064400,106.04,106.05,106.04,106.05
USDJPY,20080116,064500,106.06,106.11,106.06,106.09
USDJPY,20080116,064600,106.08,106.08,106.01,106.01
USDJPY,20080116,064700,106.00,106.01,105.97,105.97
USDJPY,20080116,064800,105.97,106.01,105.97,106.01
USDJPY,20080116,064900,106.00,106.00,105.97,105.97
USDJPY,20080116,065000,105.96,105.97,105.96,105.97
USDJPY,20080116,065100,105.97,105.98,105.97,105.98
USDJPY,20080116,065200,105.99,106.04,105.99,106.04
USDJPY,20080116,065300,106.04,106.05,106.02,106.05
USDJPY,20080116,065400,106.06,106.12,106.05,106.09
USDJPY,20080116,065500,106.10,106.12,106.10,106.12
USDJPY,20080116,065600,106.12,106.15,106.12,106.15
USDJPY,20080116,065700,106.16,106.17,106.12,106.12
USDJPY,20080116,065800,106.13,106.13,106.12,106.13
USDJPY,20080116,065900,106.12,106.12,106.09,106.10
USDJPY,20080116,070000,106.10,106.12,106.10,106.12
USDJPY,20080116,070100,106.11,106.11,106.09,106.09
USDJPY,20080116,070200,106.10,106.10,105.96,105.96
USDJPY,20080116,070300,105.95,106.05,105.95,106.05
USDJPY,20080116,070400,106.06,106.07,106.04,106.04
USDJPY,20080116,070500,106.03,106.04,106.02,106.02
USDJPY,20080116,070600,106.03,106.05,106.02,106.02
USDJPY,20080116,070700,106.01,106.01,105.99,105.99
USDJPY,20080116,070800,106.00,106.01,105.99,106.01
USDJPY,20080116,070900,106.00,106.00,105.96,105.97
USDJPY,20080116,071000,105.98,105.98,105.95,105.95
USDJPY,20080116,071100,105.96,105.97,105.96,105.97
USDJPY,20080116,071200,105.98,106.02,105.97,105.97
USDJPY,20080116,071300,105.96,105.99,105.96,105.99
USDJPY,20080116,071400,106.00,106.00,105.98,106.00
USDJPY,20080116,071500,106.00,106.00,105.98,105.98
USDJPY,20080116,071600,105.97,105.99,105.97,105.97
USDJPY,20080116,071700,105.97,105.99,105.97,105.99
USDJPY,20080116,071800,105.98,106.00,105.97,106.00
USDJPY,20080116,071900,106.01,106.01,105.98,105.99
USDJPY,20080116,072000,106.00,106.00,105.99,106.00
USDJPY,20080116,072100,106.00,106.01,106.00,106.00
USDJPY,20080116,072200,106.01,106.01,106.00,106.01
USDJPY,20080116,072300,106.01,106.05,106.01,106.04
USDJPY,20080116,072400,106.03,106.07,106.03,106.07
USDJPY,20080116,072500,106.06,106.07,106.05,106.05
USDJPY,20080116,072600,106.06,106.07,106.06,106.07
USDJPY,20080116,072700,106.08,106.08,106.05,106.05
USDJPY,20080116,072800,106.05,106.07,106.05,106.07
USDJPY,20080116,072900,106.08,106.11,106.07,106.07
USDJPY,20080116,073000,106.08,106.08,106.08,106.08
USDJPY,20080116,073100,106.08,106.08,106.07,106.08
USDJPY,20080116,073200,106.07,106.08,106.07,106.07
USDJPY,20080116,073300,106.08,106.08,106.06,106.06
USDJPY,20080116,073400,106.05,106.05,106.03,106.04
USDJPY,20080116,073500,106.04,106.06,106.04,106.06
USDJPY,20080116,073600,106.07,106.08,106.06,106.06
USDJPY,20080116,073700,106.07,106.08,106.07,106.08
USDJPY,20080116,073800,106.08,106.12,106.08,106.12
USDJPY,20080116,073900,106.13,106.15,106.13,106.13
USDJPY,20080116,074000,106.12,106.12,106.11,106.11
USDJPY,20080116,074100,106.10,106.13,106.10,106.13
USDJPY,20080116,074200,106.12,106.12,106.11,106.11
USDJPY,20080116,074300,106.11,106.11,106.10,106.11
USDJPY,20080116,074400,106.12,106.15,106.11,106.14
USDJPY,20080116,074500,106.14,106.17,106.14,106.17
USDJPY,20080116,074600,106.18,106.19,106.17,106.17
USDJPY,20080116,074700,106.18,106.18,106.12,106.12
USDJPY,20080116,074800,106.11,106.11,106.07,106.07
USDJPY,20080116,074900,106.06,106.06,106.03,106.04
USDJPY,20080116,075000,106.03,106.05,106.02,106.04
USDJPY,20080116,075100,106.04,106.04,106.03,106.04
USDJPY,20080116,075200,106.05,106.05,106.03,106.04
USDJPY,20080116,075300,106.03,106.04,106.03,106.03
USDJPY,20080116,075400,106.04,106.05,106.04,106.05
USDJPY,20080116,075500,106.05,106.05,106.04,106.04
USDJPY,20080116,075600,106.03,106.05,106.03,106.05
USDJPY,20080116,075700,106.04,106.04,105.99,106.01
USDJPY,20080116,075800,106.02,106.03,106.00,106.00
USDJPY,20080116,075900,106.00,106.00,106.00,106.00
USDJPY,20080116,080000,106.01,106.05,106.01,106.05
USDJPY,20080116,080100,106.06,106.06,106.04,106.06
USDJPY,20080116,080200,106.06,106.11,106.06,106.11
USDJPY,20080116,080300,106.10,106.10,106.08,106.08
USDJPY,20080116,080400,106.07,106.09,106.06,106.09
USDJPY,20080116,080500,106.10,106.10,106.09,106.09
USDJPY,20080116,080600,106.08,106.08,106.06,106.06
USDJPY,20080116,080700,106.07,106.08,106.06,106.06
USDJPY,20080116,080800,106.05,106.07,106.04,106.07
USDJPY,20080116,080900,106.08,106.08,106.04,106.04
USDJPY,20080116,081000,106.03,106.04,106.01,106.04
USDJPY,20080116,081100,106.05,106.07,106.05,106.07
USDJPY,20080116,081200,106.06,106.08,106.06,106.07
USDJPY,20080116,081300,106.08,106.08,106.06,106.08
USDJPY,20080116,081400,106.09,106.10,106.09,106.09
USDJPY,20080116,081500,106.10,106.10,106.09,106.10
USDJPY,20080116,081600,106.09,106.11,106.08,106.08
USDJPY,20080116,081700,106.07,106.07,106.06,106.07
USDJPY,20080116,081800,106.06,106.07,106.06,106.06
USDJPY,20080116,081900,106.06,106.06,106.05,106.05
USDJPY,20080116,082000,106.06,106.06,106.04,106.04
USDJPY,20080116,082100,106.03,106.03,106.02,106.03
USDJPY,20080116,082200,106.04,106.04,106.03,106.03
USDJPY,20080116,082300,106.04,106.04,106.03,106.04
USDJPY,20080116,082400,106.05,106.06,106.05,106.05
USDJPY,20080116,082500,106.06,106.10,106.06,106.10
USDJPY,20080116,082600,106.11,106.11,106.09,106.09
USDJPY,20080116,082700,106.09,106.10,106.09,106.10
USDJPY,20080116,082800,106.10,106.14,106.10,106.12
USDJPY,20080116,082900,106.11,106.14,106.11,106.14
USDJPY,20080116,083000,106.15,106.16,106.14,106.16
USDJPY,20080116,083100,106.15,106.17,106.15,106.17
USDJPY,20080116,083200,106.18,106.18,106.16,106.18
USDJPY,20080116,083300,106.19,106.19,106.16,106.17
USDJPY,20080116,083400,106.16,106.17,106.15,106.17
USDJPY,20080116,083500,106.17,106.17,106.16,106.16
USDJPY,20080116,083600,106.17,106.18,106.17,106.17
USDJPY,20080116,083700,106.17,106.17,106.14,106.14
USDJPY,20080116,083800,106.14,106.18,106.14,106.17
USDJPY,20080116,083900,106.17,106.17,106.12,106.12
USDJPY,20080116,084000,106.11,106.12,106.11,106.12
USDJPY,20080116,084100,106.13,106.17,106.12,106.17
USDJPY,20080116,084200,106.18,106.21,106.18,106.20
USDJPY,20080116,084300,106.21,106.22,106.21,106.22
USDJPY,20080116,084400,106.22,106.23,106.22,106.22
USDJPY,20080116,084500,106.21,106.23,106.21,106.22
USDJPY,20080116,084600,106.23,106.26,106.23,106.26
USDJPY,20080116,084700,106.27,106.29,106.27,106.29
USDJPY,20080116,084800,106.28,106.30,106.28,106.30
USDJPY,20080116,084900,106.29,106.32,106.29,106.32
USDJPY,20080116,085000,106.33,106.33,106.29,106.29
USDJPY,20080116,085100,106.30,106.32,106.30,106.32
USDJPY,20080116,085200,106.31,106.32,106.31,106.31
USDJPY,20080116,085300,106.32,106.33,106.31,106.31
USDJPY,20080116,085400,106.32,106.32,106.31,106.31
USDJPY,20080116,085500,106.32,106.32,106.26,106.26
USDJPY,20080116,085600,106.27,106.27,106.24,106.24
USDJPY,20080116,085700,106.24,106.24,106.19,106.21
USDJPY,20080116,085800,106.20,106.24,106.19,106.24
USDJPY,20080116,085900,106.25,106.26,106.25,106.25
USDJPY,20080116,090000,106.26,106.29,106.25,106.28
USDJPY,20080116,090100,106.27,106.27,106.23,106.23
USDJPY,20080116,090200,106.22,106.23,106.22,106.22
USDJPY,20080116,090300,106.22,106.22,106.20,106.22
USDJPY,20080116,090400,106.23,106.24,106.21,106.21
USDJPY,20080116,090500,106.20,106.24,106.20,106.24
USDJPY,20080116,090600,106.25,106.25,106.23,106.23
USDJPY,20080116,090700,106.22,106.31,106.22,106.27
USDJPY,20080116,090800,106.26,106.26,106.25,106.25
USDJPY,20080116,090900,106.26,106.27,106.26,106.26
USDJPY,20080116,091000,106.25,106.28,106.25,106.28
USDJPY,20080116,091100,106.28,106.28,106.26,106.26
USDJPY,20080116,091200,106.27,106.28,106.27,106.27
USDJPY,20080116,091300,106.27,106.27,106.27,106.27
USDJPY,20080116,091400,106.28,106.28,106.24,106.24
USDJPY,20080116,091500,106.23,106.23,106.20,106.21
USDJPY,20080116,091600,106.20,106.21,106.20,106.21
USDJPY,20080116,091700,106.21,106.22,106.20,106.20
USDJPY,20080116,091800,106.19,106.20,106.15,106.17
USDJPY,20080116,091900,106.18,106.19,106.16,106.16
USDJPY,20080116,092000,106.15,106.16,106.14,106.15
USDJPY,20080116,092100,106.14,106.15,106.10,106.11
USDJPY,20080116,092200,106.12,106.14,106.11,106.14
USDJPY,20080116,092300,106.15,106.18,106.15,106.15
USDJPY,20080116,092400,106.14,106.15,106.13,106.13
USDJPY,20080116,092500,106.12,106.15,106.12,106.15
USDJPY,20080116,092600,106.14,106.18,106.14,106.17
USDJPY,20080116,092700,106.18,106.19,106.16,106.16
USDJPY,20080116,092800,106.17,106.18,106.17,106.17
USDJPY,20080116,092900,106.18,106.22,106.18,106.22
USDJPY,20080116,093000,106.21,106.24,106.20,106.23
USDJPY,20080116,093100,106.24,106.26,106.24,106.25
USDJPY,20080116,093200,106.26,106.28,106.26,106.26
USDJPY,20080116,093300,106.25,106.27,106.25,106.27
USDJPY,20080116,093400,106.28,106.28,106.26,106.27
USDJPY,20080116,093500,106.27,106.27,106.23,106.23
USDJPY,20080116,093600,106.22,106.24,106.22,106.24
USDJPY,20080116,093700,106.23,106.24,106.22,106.23
USDJPY,20080116,093800,106.22,106.22,106.20,106.20
USDJPY,20080116,093900,106.21,106.22,106.21,106.21
USDJPY,20080116,094000,106.20,106.24,106.20,106.24
USDJPY,20080116,094100,106.23,106.23,106.21,106.21
USDJPY,20080116,094200,106.22,106.22,106.19,106.20
USDJPY,20080116,094300,106.19,106.19,106.17,106.17
USDJPY,20080116,094400,106.17,106.21,106.17,106.21
USDJPY,20080116,094500,106.20,106.21,106.19,106.21
USDJPY,20080116,094600,106.22,106.25,106.22,106.23
USDJPY,20080116,094700,106.24,106.26,106.24,106.25
USDJPY,20080116,094800,106.26,106.26,106.25,106.25
USDJPY,20080116,094900,106.26,106.26,106.25,106.25
USDJPY,20080116,095000,106.25,106.25,106.25,106.25
USDJPY,20080116,095100,106.25,106.25,106.24,106.24
USDJPY,20080116,095200,106.23,106.23,106.18,106.18
USDJPY,20080116,095300,106.19,106.19,106.17,106.17
USDJPY,20080116,095400,106.16,106.21,106.16,106.21
USDJPY,20080116,095500,106.22,106.28,106.22,106.28
USDJPY,20080116,095600,106.29,106.30,106.27,106.30
USDJPY,20080116,095700,106.29,106.30,106.28,106.28
USDJPY,20080116,095800,106.29,106.30,106.28,106.28
USDJPY,20080116,095900,106.29,106.29,106.19,106.19
USDJPY,20080116,100000,106.20,106.20,106.14,106.14
USDJPY,20080116,100100,106.13,106.21,106.13,106.21
USDJPY,20080116,100200,106.22,106.22,106.18,106.18
USDJPY,20080116,100300,106.18,106.21,106.18,106.19
USDJPY,20080116,100400,106.19,106.19,106.12,106.13
USDJPY,20080116,100500,106.14,106.14,106.06,106.06
USDJPY,20080116,100600,106.05,106.09,106.05,106.09
USDJPY,20080116,100700,106.10,106.16,106.10,106.13
USDJPY,20080116,100800,106.12,106.16,106.12,106.14
USDJPY,20080116,100900,106.13,106.16,106.13,106.16
USDJPY,20080116,101000,106.17,106.21,106.16,106.21
USDJPY,20080116,101100,106.20,106.22,106.18,106.18
USDJPY,20080116,101200,106.19,106.21,106.16,106.17
USDJPY,20080116,101300,106.16,106.17,106.13,106.14
USDJPY,20080116,101400,106.13,106.13,106.12,106.13
USDJPY,20080116,101500,106.12,106.13,106.10,106.10
USDJPY,20080116,101600,106.09,106.13,106.08,106.12
USDJPY,20080116,101700,106.11,106.11,106.05,106.06
USDJPY,20080116,101800,106.06,106.08,106.06,106.08
USDJPY,20080116,101900,106.09,106.09,106.08,106.09
USDJPY,20080116,102000,106.09,106.09,106.08,106.09
USDJPY,20080116,102100,106.08,106.10,106.07,106.10
USDJPY,20080116,102200,106.11,106.11,106.09,106.09
USDJPY,20080116,102300,106.10,106.16,106.10,106.16
USDJPY,20080116,102400,106.15,106.16,106.14,106.16
USDJPY,20080116,102500,106.15,106.17,106.14,106.17
USDJPY,20080116,102600,106.16,106.16,106.15,106.15
USDJPY,20080116,102700,106.16,106.18,106.15,106.16
USDJPY,20080116,102800,106.16,106.17,106.16,106.16
USDJPY,20080116,102900,106.17,106.17,106.16,106.16
USDJPY,20080116,103000,106.16,106.17,106.15,106.15
USDJPY,20080116,103100,106.16,106.16,106.14,106.14
USDJPY,20080116,103200,106.13,106.15,106.09,106.10
USDJPY,20080116,103300,106.09,106.09,106.06,106.07
USDJPY,20080116,103400,106.08,106.08,106.07,106.08
USDJPY,20080116,103500,106.09,106.10,106.08,106.08
USDJPY,20080116,103600,106.08,106.09,106.07,106.09
USDJPY,20080116,103700,106.10,106.14,106.10,106.11
USDJPY,20080116,103800,106.10,106.10,106.07,106.07
USDJPY,20080116,103900,106.06,106.07,106.06,106.07
USDJPY,20080116,104000,106.08,106.08,106.03,106.03
USDJPY,20080116,104100,106.02,106.04,106.01,106.03
USDJPY,20080116,104200,106.02,106.03,106.02,106.03
USDJPY,20080116,104300,106.02,106.04,106.02,106.04
USDJPY,20080116,104400,106.03,106.07,106.03,106.07
USDJPY,20080116,104500,106.08,106.08,106.05,106.06
USDJPY,20080116,104600,106.05,106.05,106.02,106.02
USDJPY,20080116,104700,106.01,106.04,106.01,106.04
USDJPY,20080116,104800,106.03,106.03,106.01,106.01
USDJPY,20080116,104900,106.01,106.01,106.00,106.01
USDJPY,20080116,105000,106.00,106.02,105.99,106.00
USDJPY,20080116,105100,106.01,106.06,106.00,106.04
USDJPY,20080116,105200,106.03,106.11,106.03,106.11
USDJPY,20080116,105300,106.11,106.11,106.10,106.10
USDJPY,20080116,105400,106.09,106.10,106.09,106.09
USDJPY,20080116,105500,106.08,106.09,106.08,106.08
USDJPY,20080116,105600,106.08,106.09,106.08,106.09
USDJPY,20080116,105700,106.08,106.08,106.06,106.06
USDJPY,20080116,105800,106.05,106.07,106.05,106.07
USDJPY,20080116,105900,106.08,106.10,106.08,106.09
USDJPY,20080116,110000,106.10,106.10,106.06,106.06
USDJPY,20080116,110100,106.05,106.06,106.01,106.01
USDJPY,20080116,110200,106.02,106.03,106.00,106.01
USDJPY,20080116,110300,106.02,106.05,106.02,106.05
USDJPY,20080116,110400,106.06,106.07,106.06,106.07
USDJPY,20080116,110500,106.08,106.08,106.06,106.06
USDJPY,20080116,110600,106.06,106.07,106.03,106.07
USDJPY,20080116,110700,106.08,106.08,106.06,106.06
USDJPY,20080116,110800,106.06,106.08,106.06,106.08
USDJPY,20080116,110900,106.08,106.08,106.08,106.08
USDJPY,20080116,111000,106.08,106.09,106.07,106.07
USDJPY,20080116,111100,106.08,106.08,106.08,106.08
USDJPY,20080116,111200,106.08,106.08,106.04,106.05
USDJPY,20080116,111300,106.06,106.08,106.06,106.08
USDJPY,20080116,111400,106.09,106.09,106.04,106.04
USDJPY,20080116,111500,106.05,106.06,106.04,106.04
USDJPY,20080116,111600,106.03,106.07,106.03,106.07
USDJPY,20080116,111700,106.06,106.08,106.06,106.07
USDJPY,20080116,111800,106.06,106.08,106.06,106.08
USDJPY,20080116,111900,106.09,106.10,106.08,106.09
USDJPY,20080116,112000,106.09,106.10,106.08,106.10
USDJPY,20080116,112100,106.11,106.11,106.10,106.10
USDJPY,20080116,112200,106.09,106.09,106.08,106.08
USDJPY,20080116,112300,106.09,106.10,106.09,106.09
USDJPY,20080116,112400,106.09,106.10,106.06,106.06
USDJPY,20080116,112500,106.05,106.06,106.00,106.00
USDJPY,20080116,112600,106.01,106.06,106.01,106.04
USDJPY,20080116,112700,106.05,106.08,106.05,106.07
USDJPY,20080116,112800,106.08,106.08,106.07,106.08
USDJPY,20080116,112900,106.07,106.09,106.07,106.09
USDJPY,20080116,113000,106.08,106.08,106.04,106.04
USDJPY,20080116,113100,106.04,106.06,106.04,106.05
USDJPY,20080116,113200,106.06,106.06,106.05,106.06
USDJPY,20080116,113300,106.07,106.07,106.05,106.05
USDJPY,20080116,113400,106.06,106.06,106.04,106.04
USDJPY,20080116,113500,106.05,106.05,106.03,106.04
USDJPY,20080116,113600,106.03,106.03,105.95,105.97
USDJPY,20080116,113700,105.98,106.03,105.97,105.99
USDJPY,20080116,113800,105.98,106.01,105.98,106.00
USDJPY,20080116,113900,106.01,106.01,105.97,105.99
USDJPY,20080116,114000,106.00,106.00,105.97,105.98
USDJPY,20080116,114100,105.99,105.99,105.97,105.97
USDJPY,20080116,114200,105.96,105.97,105.93,105.94
USDJPY,20080116,114300,105.95,105.97,105.95,105.95
USDJPY,20080116,114400,105.94,105.98,105.94,105.98
USDJPY,20080116,114500,105.99,105.99,105.94,105.94
USDJPY,20080116,114600,105.95,105.95,105.91,105.91
USDJPY,20080116,114700,105.92,105.94,105.91,105.93
USDJPY,20080116,114800,105.92,105.97,105.91,105.97
USDJPY,20080116,114900,105.96,105.98,105.94,105.97
USDJPY,20080116,115000,105.98,105.98,105.96,105.97
USDJPY,20080116,115100,105.96,105.99,105.95,105.98
USDJPY,20080116,115200,105.99,105.99,105.96,105.98
USDJPY,20080116,115300,105.97,106.02,105.97,105.99
USDJPY,20080116,115400,106.00,106.00,106.00,106.00
USDJPY,20080116,115500,106.01,106.01,106.00,106.00
USDJPY,20080116,115600,105.99,106.04,105.99,106.04
USDJPY,20080116,115700,106.03,106.03,106.02,106.02
USDJPY,20080116,115800,106.01,106.01,105.99,105.99
USDJPY,20080116,115900,106.00,106.00,105.99,105.99
USDJPY,20080116,120000,106.00,106.01,105.99,105.99
USDJPY,20080116,120100,106.00,106.01,106.00,106.00
USDJPY,20080116,120200,106.01,106.01,105.99,105.99
USDJPY,20080116,120300,106.00,106.01,106.00,106.00
USDJPY,20080116,120400,105.99,106.00,105.96,105.96
USDJPY,20080116,120500,105.96,105.96,105.94,105.94
USDJPY,20080116,120600,105.95,105.95,105.94,105.94
USDJPY,20080116,120700,105.94,105.95,105.94,105.95
USDJPY,20080116,120800,105.95,105.95,105.94,105.94
USDJPY,20080116,120900,105.94,105.95,105.94,105.95
USDJPY,20080116,121000,105.95,105.95,105.95,105.95
USDJPY,20080116,121100,105.95,105.95,105.95,105.95
USDJPY,20080116,121200,105.96,105.96,105.95,105.96
USDJPY,20080116,121300,105.97,106.02,105.97,106.02
USDJPY,20080116,121400,106.01,106.02,106.00,106.02
USDJPY,20080116,121500,106.03,106.06,106.03,106.06
USDJPY,20080116,121600,106.07,106.11,106.07,106.08
USDJPY,20080116,121700,106.07,106.09,106.06,106.09
USDJPY,20080116,121800,106.08,106.09,106.08,106.08
USDJPY,20080116,121900,106.07,106.07,106.04,106.04
USDJPY,20080116,122000,106.03,106.03,106.00,106.01
USDJPY,20080116,122100,106.00,106.05,106.00,106.04
USDJPY,20080116,122200,106.05,106.08,106.05,106.08
USDJPY,20080116,122300,106.09,106.09,106.08,106.09
USDJPY,20080116,122400,106.08,106.09,106.08,106.09
USDJPY,20080116,122500,106.10,106.10,106.09,106.09
USDJPY,20080116,122600,106.10,106.16,106.10,106.15
USDJPY,20080116,122700,106.14,106.17,106.14,106.15
USDJPY,20080116,122800,106.16,106.16,106.13,106.13
USDJPY,20080116,122900,106.12,106.17,106.11,106.17
USDJPY,20080116,123000,106.16,106.22,106.16,106.19
USDJPY,20080116,123100,106.18,106.20,106.17,106.20
USDJPY,20080116,123200,106.19,106.20,106.18,106.20
USDJPY,20080116,123300,106.21,106.21,106.17,106.17
USDJPY,20080116,123400,106.16,106.18,106.16,106.17
USDJPY,20080116,123500,106.16,106.16,106.15,106.15
USDJPY,20080116,123600,106.15,106.16,106.13,106.13
USDJPY,20080116,123700,106.14,106.15,106.14,106.15
USDJPY,20080116,123800,106.14,106.14,106.13,106.14
USDJPY,20080116,123900,106.14,106.14,106.11,106.12
USDJPY,20080116,124000,106.11,106.11,106.08,106.08
USDJPY,20080116,124100,106.09,106.10,106.08,106.09
USDJPY,20080116,124200,106.08,106.08,106.02,106.03
USDJPY,20080116,124300,106.04,106.08,106.04,106.06
USDJPY,20080116,124400,106.05,106.05,106.03,106.03
USDJPY,20080116,124500,106.04,106.08,106.03,106.07
USDJPY,20080116,124600,106.06,106.06,106.04,106.04
USDJPY,20080116,124700,106.05,106.06,106.04,106.05
USDJPY,20080116,124800,106.06,106.09,106.06,106.07
USDJPY,20080116,124900,106.08,106.08,106.07,106.07
USDJPY,20080116,125000,106.06,106.08,106.06,106.08
USDJPY,20080116,125100,106.08,106.08,106.04,106.05
USDJPY,20080116,125200,106.04,106.06,106.04,106.06
USDJPY,20080116,125300,106.06,106.06,106.04,106.04
USDJPY,20080116,125400,106.03,106.05,106.03,106.03
USDJPY,20080116,125500,106.03,106.03,106.03,106.03
USDJPY,20080116,125600,106.02,106.02,105.98,106.01
USDJPY,20080116,125700,106.00,106.00,105.97,105.98
USDJPY,20080116,125800,105.99,106.01,105.99,106.00
USDJPY,20080116,125900,106.01,106.01,105.99,106.00
USDJPY,20080116,130000,106.00,106.11,106.00,106.11
USDJPY,20080116,130100,106.12,106.12,106.07,106.10
USDJPY,20080116,130200,106.09,106.10,106.08,106.10
USDJPY,20080116,130300,106.10,106.10,106.08,106.08
USDJPY,20080116,130400,106.09,106.10,106.09,106.09
USDJPY,20080116,130500,106.10,106.15,106.10,106.15
USDJPY,20080116,130600,106.15,106.17,106.14,106.14
USDJPY,20080116,130700,106.13,106.13,106.08,106.08
USDJPY,20080116,130800,106.09,106.09,106.04,106.07
USDJPY,20080116,130900,106.08,106.13,106.05,106.11
USDJPY,20080116,131000,106.10,106.10,106.09,106.09
USDJPY,20080116,131100,106.09,106.10,106.08,106.10
USDJPY,20080116,131200,106.11,106.14,106.09,106.10
USDJPY,20080116,131300,106.09,106.11,106.09,106.09
USDJPY,20080116,131400,106.08,106.09,106.08,106.08
USDJPY,20080116,131500,106.07,106.07,106.06,106.07
USDJPY,20080116,131600,106.06,106.07,106.06,106.07
USDJPY,20080116,131700,106.07,106.08,106.05,106.06
USDJPY,20080116,131800,106.07,106.07,106.04,106.04
USDJPY,20080116,131900,106.03,106.07,106.03,106.07
USDJPY,20080116,132000,106.06,106.07,106.04,106.07
USDJPY,20080116,132100,106.06,106.07,106.06,106.06
USDJPY,20080116,132200,106.07,106.17,106.07,106.17
USDJPY,20080116,132300,106.16,106.17,106.16,106.17
USDJPY,20080116,132400,106.16,106.16,106.12,106.12
USDJPY,20080116,132500,106.13,106.17,106.12,106.15
USDJPY,20080116,132600,106.14,106.14,106.14,106.14
USDJPY,20080116,132700,106.15,106.16,106.14,106.16
USDJPY,20080116,132800,106.15,106.19,106.15,106.18
USDJPY,20080116,132900,106.17,106.17,106.15,106.15
USDJPY,20080116,133000,106.14,106.19,106.13,106.19
USDJPY,20080116,133100,106.20,106.20,106.19,106.19
USDJPY,20080116,133200,106.18,106.19,106.18,106.19
USDJPY,20080116,133300,106.18,106.20,106.18,106.20
USDJPY,20080116,133400,106.21,106.22,106.20,106.22
USDJPY,20080116,133500,106.23,106.23,106.20,106.22
USDJPY,20080116,133600,106.21,106.22,106.19,106.19
USDJPY,20080116,133700,106.19,106.19,106.18,106.19
USDJPY,20080116,133800,106.20,106.20,106.19,106.19
USDJPY,20080116,133900,106.18,106.21,106.18,106.20
USDJPY,20080116,134000,106.21,106.21,106.18,106.21
USDJPY,20080116,134100,106.22,106.22,106.20,106.21
USDJPY,20080116,134200,106.21,106.23,106.21,106.23
USDJPY,20080116,134300,106.23,106.23,106.22,106.23
USDJPY,20080116,134400,106.23,106.23,106.19,106.19
USDJPY,20080116,134500,106.18,106.21,106.18,106.21
USDJPY,20080116,134600,106.22,106.24,106.21,106.21
USDJPY,20080116,134700,106.22,106.24,106.22,106.23
USDJPY,20080116,134800,106.24,106.24,106.22,106.22
USDJPY,20080116,134900,106.22,106.23,106.21,106.23
USDJPY,20080116,135000,106.22,106.25,106.22,106.24
USDJPY,20080116,135100,106.23,106.30,106.23,106.29
USDJPY,20080116,135200,106.28,106.31,106.28,106.31
USDJPY,20080116,135300,106.30,106.31,106.30,106.30
USDJPY,20080116,135400,106.30,106.30,106.25,106.26
USDJPY,20080116,135500,106.27,106.28,106.25,106.28
USDJPY,20080116,135600,106.28,106.28,106.27,106.27
USDJPY,20080116,135700,106.26,106.28,106.26,106.27
USDJPY,20080116,135800,106.26,106.28,106.26,106.26
USDJPY,20080116,135900,106.26,106.29,106.26,106.28
USDJPY,20080116,140000,106.29,106.35,106.29,106.33
USDJPY,20080116,140100,106.34,106.35,106.33,106.33
USDJPY,20080116,140200,106.34,106.34,106.31,106.31
USDJPY,20080116,140300,106.31,106.33,106.31,106.33
USDJPY,20080116,140400,106.32,106.33,106.31,106.33
USDJPY,20080116,140500,106.32,106.35,106.32,106.35
USDJPY,20080116,140600,106.36,106.40,106.35,106.37
USDJPY,20080116,140700,106.36,106.38,106.33,106.33
USDJPY,20080116,140800,106.34,106.35,106.34,106.34
USDJPY,20080116,140900,106.34,106.34,106.33,106.33
USDJPY,20080116,141000,106.34,106.34,106.33,106.33
USDJPY,20080116,141100,106.32,106.32,106.28,106.29
USDJPY,20080116,141200,106.28,106.29,106.28,106.28
USDJPY,20080116,141300,106.28,106.28,106.27,106.27
USDJPY,20080116,141400,106.26,106.32,106.26,106.32
USDJPY,20080116,141500,106.31,106.32,106.31,106.31
USDJPY,20080116,141600,106.32,106.32,106.31,106.32
USDJPY,20080116,141700,106.33,106.33,106.30,106.32
USDJPY,20080116,141800,106.31,106.32,106.31,106.32
USDJPY,20080116,141900,106.33,106.33,106.32,106.32
USDJPY,20080116,142000,106.32,106.32,106.31,106.32
USDJPY,20080116,142100,106.31,106.35,106.31,106.33
USDJPY,20080116,142200,106.33,106.35,106.33,106.35
USDJPY,20080116,142300,106.34,106.36,106.34,106.35
USDJPY,20080116,142400,106.36,106.37,106.35,106.35
USDJPY,20080116,142500,106.35,106.36,106.35,106.36
USDJPY,20080116,142600,106.37,106.37,106.36,106.37
USDJPY,20080116,142700,106.37,106.39,106.37,106.39
USDJPY,20080116,142800,106.40,106.41,106.40,106.40
USDJPY,20080116,142900,106.41,106.45,106.41,106.43
USDJPY,20080116,143000,106.44,106.45,106.40,106.40
USDJPY,20080116,143100,106.41,106.42,106.36,106.37
USDJPY,20080116,143200,106.36,106.36,106.31,106.31
USDJPY,20080116,143300,106.30,106.30,106.24,106.28
USDJPY,20080116,143400,106.28,106.28,106.23,106.23
USDJPY,20080116,143500,106.22,106.28,106.22,106.28
USDJPY,20080116,143600,106.27,106.28,106.24,106.24
USDJPY,20080116,143700,106.23,106.23,106.21,106.22
USDJPY,20080116,143800,106.23,106.23,106.22,106.23
USDJPY,20080116,143900,106.24,106.29,106.24,106.29
USDJPY,20080116,144000,106.28,106.28,106.23,106.23
USDJPY,20080116,144100,106.22,106.23,106.22,106.23
USDJPY,20080116,144200,106.24,106.25,106.24,106.25
USDJPY,20080116,144300,106.26,106.28,106.25,106.25
USDJPY,20080116,144400,106.26,106.29,106.26,106.29
USDJPY,20080116,144500,106.30,106.33,106.28,106.33
USDJPY,20080116,144600,106.32,106.32,106.28,106.28
USDJPY,20080116,144700,106.28,106.28,106.27,106.27
USDJPY,20080116,144800,106.28,106.30,106.28,106.30
USDJPY,20080116,144900,106.31,106.33,106.31,106.31
USDJPY,20080116,145000,106.30,106.31,106.30,106.31
USDJPY,20080116,145100,106.30,106.32,106.30,106.32
USDJPY,20080116,145200,106.33,106.34,106.33,106.34
USDJPY,20080116,145300,106.34,106.42,106.33,106.42
USDJPY,20080116,145400,106.43,106.43,106.36,106.36
USDJPY,20080116,145500,106.37,106.39,106.36,106.36
USDJPY,20080116,145600,106.37,106.39,106.37,106.39
USDJPY,20080116,145700,106.40,106.40,106.37,106.39
USDJPY,20080116,145800,106.39,106.41,106.39,106.41
USDJPY,20080116,145900,106.41,106.45,106.41,106.45
USDJPY,20080116,150000,106.46,106.51,106.46,106.50
USDJPY,20080116,150100,106.51,106.57,106.51,106.53
USDJPY,20080116,150200,106.52,106.57,106.52,106.54
USDJPY,20080116,150300,106.55,106.61,106.55,106.60
USDJPY,20080116,150400,106.61,106.61,106.55,106.57
USDJPY,20080116,150500,106.56,106.58,106.55,106.58
USDJPY,20080116,150600,106.58,106.60,106.58,106.58
USDJPY,20080116,150700,106.59,106.59,106.56,106.57
USDJPY,20080116,150800,106.56,106.60,106.56,106.60
USDJPY,20080116,150900,106.61,106.65,106.61,106.64
USDJPY,20080116,151000,106.65,106.66,106.64,106.66
USDJPY,20080116,151100,106.65,106.66,106.64,106.64
USDJPY,20080116,151200,106.65,106.72,106.65,106.70
USDJPY,20080116,151300,106.69,106.76,106.69,106.76
USDJPY,20080116,151400,106.77,106.81,106.77,106.79
USDJPY,20080116,151500,106.80,106.83,106.80,106.81
USDJPY,20080116,151600,106.80,106.80,106.73,106.73
USDJPY,20080116,151700,106.72,106.72,106.71,106.72
USDJPY,20080116,151800,106.73,106.73,106.70,106.71
USDJPY,20080116,151900,106.71,106.71,106.70,106.70
USDJPY,20080116,152000,106.69,106.70,106.65,106.66
USDJPY,20080116,152100,106.65,106.67,106.65,106.66
USDJPY,20080116,152200,106.67,106.69,106.67,106.68
USDJPY,20080116,152300,106.67,106.70,106.67,106.69
USDJPY,20080116,152400,106.70,106.70,106.67,106.67
USDJPY,20080116,152500,106.66,106.66,106.63,106.63
USDJPY,20080116,152600,106.64,106.65,106.64,106.64
USDJPY,20080116,152700,106.65,106.65,106.57,106.57
USDJPY,20080116,152800,106.58,106.59,106.57,106.57
USDJPY,20080116,152900,106.58,106.60,106.58,106.59
USDJPY,20080116,153000,106.60,106.60,106.59,106.59
USDJPY,20080116,153100,106.59,106.61,106.59,106.61
USDJPY,20080116,153200,106.60,106.61,106.59,106.59
USDJPY,20080116,153300,106.58,106.62,106.57,106.62
USDJPY,20080116,153400,106.63,106.71,106.63,106.71
USDJPY,20080116,153500,106.70,106.71,106.69,106.70
USDJPY,20080116,153600,106.71,106.80,106.71,106.78
USDJPY,20080116,153700,106.79,106.84,106.79,106.82
USDJPY,20080116,153800,106.81,106.81,106.74,106.74
USDJPY,20080116,153900,106.73,106.74,106.73,106.74
USDJPY,20080116,154000,106.75,106.76,106.72,106.76
USDJPY,20080116,154100,106.77,106.86,106.77,106.86
USDJPY,20080116,154200,106.87,106.90,106.84,106.84
USDJPY,20080116,154300,106.83,106.85,106.82,106.83
USDJPY,20080116,154400,106.84,106.87,106.84,106.87
USDJPY,20080116,154500,106.86,106.86,106.81,106.81
USDJPY,20080116,154600,106.80,106.83,106.79,106.82
USDJPY,20080116,154700,106.81,106.82,106.80,106.80
USDJPY,20080116,154800,106.81,106.81,106.79,106.79
USDJPY,20080116,154900,106.78,106.79,106.76,106.76
USDJPY,20080116,155000,106.77,106.78,106.76,106.76
USDJPY,20080116,155100,106.75,106.75,106.69,106.71
USDJPY,20080116,155200,106.72,106.72,106.67,106.67
USDJPY,20080116,155300,106.66,106.73,106.64,106.72
USDJPY,20080116,155400,106.71,106.73,106.68,106.68
USDJPY,20080116,155500,106.69,106.70,106.68,106.68
USDJPY,20080116,155600,106.67,106.68,106.66,106.66
USDJPY,20080116,155700,106.65,106.65,106.60,106.60
USDJPY,20080116,155800,106.59,106.63,106.58,106.63
USDJPY,20080116,155900,106.62,106.63,106.60,106.60
USDJPY,20080116,160000,106.61,106.61,106.51,106.52
USDJPY,20080116,160100,106.51,106.55,106.49,106.55
USDJPY,20080116,160200,106.56,106.61,106.54,106.61
USDJPY,20080116,160300,106.60,106.60,106.57,106.58
USDJPY,20080116,160400,106.59,106.59,106.55,106.56
USDJPY,20080116,160500,106.57,106.58,106.53,106.53
USDJPY,20080116,160600,106.52,106.56,106.52,106.54
USDJPY,20080116,160700,106.53,106.55,106.50,106.55
USDJPY,20080116,160800,106.56,106.56,106.51,106.54
USDJPY,20080116,160900,106.53,106.53,106.51,106.52
USDJPY,20080116,161000,106.53,106.55,106.52,106.55
USDJPY,20080116,161100,106.56,106.58,106.55,106.58
USDJPY,20080116,161200,106.59,106.61,106.57,106.57
USDJPY,20080116,161300,106.56,106.56,106.55,106.56
USDJPY,20080116,161400,106.56,106.56,106.55,106.55
USDJPY,20080116,161500,106.56,106.57,106.55,106.57
USDJPY,20080116,161600,106.56,106.57,106.54,106.57
USDJPY,20080116,161700,106.58,106.61,106.57,106.60
USDJPY,20080116,161800,106.59,106.61,106.58,106.61
USDJPY,20080116,161900,106.62,106.67,106.62,106.66
USDJPY,20080116,162000,106.67,106.69,106.66,106.69
USDJPY,20080116,162100,106.70,106.70,106.66,106.66
USDJPY,20080116,162200,106.65,106.66,106.64,106.66
USDJPY,20080116,162300,106.65,106.66,106.63,106.66
USDJPY,20080116,162400,106.65,106.68,106.64,106.68
USDJPY,20080116,162500,106.69,106.69,106.67,106.67
USDJPY,20080116,162600,106.68,106.69,106.64,106.65
USDJPY,20080116,162700,106.66,106.66,106.65,106.66
USDJPY,20080116,162800,106.65,106.68,106.65,106.67
USDJPY,20080116,162900,106.66,106.67,106.65,106.67
USDJPY,20080116,163000,106.67,106.67,106.64,106.66
USDJPY,20080116,163100,106.67,106.71,106.67,106.71
USDJPY,20080116,163200,106.70,106.71,106.65,106.70
USDJPY,20080116,163300,106.71,106.72,106.69,106.72
USDJPY,20080116,163400,106.71,106.71,106.66,106.67
USDJPY,20080116,163500,106.68,106.69,106.65,106.68
USDJPY,20080116,163600,106.67,106.69,106.65,106.67
USDJPY,20080116,163700,106.68,106.68,106.66,106.67
USDJPY,20080116,163800,106.66,106.66,106.65,106.66
USDJPY,20080116,163900,106.66,106.67,106.61,106.63
USDJPY,20080116,164000,106.64,106.65,106.63,106.63
USDJPY,20080116,164100,106.62,106.62,106.58,106.60
USDJPY,20080116,164200,106.61,106.61,106.58,106.58
USDJPY,20080116,164300,106.57,106.57,106.45,106.45
USDJPY,20080116,164400,106.46,106.52,106.46,106.52
USDJPY,20080116,164500,106.53,106.58,106.53,106.58
USDJPY,20080116,164600,106.59,106.61,106.51,106.51
USDJPY,20080116,164700,106.52,106.56,106.52,106.53
USDJPY,20080116,164800,106.54,106.63,106.53,106.63
USDJPY,20080116,164900,106.64,106.71,106.63,106.63
USDJPY,20080116,165000,106.64,106.65,106.63,106.63
USDJPY,20080116,165100,106.62,106.66,106.59,106.59
USDJPY,20080116,165200,106.58,106.58,106.51,106.54
USDJPY,20080116,165300,106.55,106.65,106.54,106.65
USDJPY,20080116,165400,106.66,106.68,106.63,106.65
USDJPY,20080116,165500,106.66,106.71,106.63,106.71
USDJPY,20080116,165600,106.70,106.72,106.70,106.71
USDJPY,20080116,165700,106.72,106.75,106.72,106.75
USDJPY,20080116,165800,106.76,106.78,106.74,106.75
USDJPY,20080116,165900,106.74,106.78,106.72,106.78
USDJPY,20080116,170000,106.77,106.85,106.77,106.81
USDJPY,20080116,170100,106.81,106.81,106.80,106.80
USDJPY,20080116,170200,106.80,106.88,106.80,106.88
USDJPY,20080116,170300,106.86,106.87,106.83,106.83
USDJPY,20080116,170400,106.82,106.85,106.81,106.85
USDJPY,20080116,170500,106.86,106.87,106.81,106.81
USDJPY,20080116,170600,106.82,106.98,106.82,106.98
USDJPY,20080116,170700,106.99,107.07,106.98,107.07
USDJPY,20080116,170800,107.06,107.15,107.06,107.13
USDJPY,20080116,170900,107.12,107.12,107.07,107.07
USDJPY,20080116,171000,107.08,107.10,107.08,107.10
USDJPY,20080116,171100,107.11,107.21,107.11,107.12
USDJPY,20080116,171200,107.13,107.13,107.04,107.08
USDJPY,20080116,171300,107.09,107.13,107.09,107.11
USDJPY,20080116,171400,107.10,107.12,107.08,107.12
USDJPY,20080116,171500,107.13,107.15,107.09,107.09
USDJPY,20080116,171600,107.08,107.11,107.06,107.06
USDJPY,20080116,171700,107.05,107.05,106.96,106.96
USDJPY,20080116,171800,106.95,106.97,106.94,106.96
USDJPY,20080116,171900,106.95,106.95,106.86,106.88
USDJPY,20080116,172000,106.89,106.97,106.89,106.97
USDJPY,20080116,172100,106.96,106.99,106.95,106.97
USDJPY,20080116,172200,106.96,106.97,106.91,106.93
USDJPY,20080116,172300,106.94,107.03,106.94,107.03
USDJPY,20080116,172400,107.04,107.12,107.04,107.12
USDJPY,20080116,172500,107.13,107.15,107.11,107.13
USDJPY,20080116,172600,107.12,107.13,107.10,107.10
USDJPY,20080116,172700,107.09,107.09,107.01,107.07
USDJPY,20080116,172800,107.06,107.06,107.01,107.02
USDJPY,20080116,172900,107.01,107.07,107.01,107.06
USDJPY,20080116,173000,107.05,107.13,107.05,107.11
USDJPY,20080116,173100,107.10,107.30,107.09,107.30
USDJPY,20080116,173200,107.32,107.34,107.26,107.30
USDJPY,20080116,173300,107.29,107.29,107.24,107.24
USDJPY,20080116,173400,107.23,107.23,107.21,107.22
USDJPY,20080116,173500,107.21,107.21,107.08,107.16
USDJPY,20080116,173600,107.15,107.15,107.11,107.12
USDJPY,20080116,173700,107.13,107.14,107.11,107.11
USDJPY,20080116,173800,107.10,107.10,107.06,107.07
USDJPY,20080116,173900,107.08,107.09,107.06,107.06
USDJPY,20080116,174000,107.07,107.07,107.04,107.04
USDJPY,20080116,174100,107.03,107.04,106.96,106.96
USDJPY,20080116,174200,106.97,106.98,106.95,106.98
USDJPY,20080116,174300,106.99,107.07,106.99,107.06
USDJPY,20080116,174400,107.05,107.07,107.02,107.02
USDJPY,20080116,174500,107.01,107.04,107.01,107.04
USDJPY,20080116,174600,107.05,107.06,107.04,107.05
USDJPY,20080116,174700,107.06,107.07,107.04,107.06
USDJPY,20080116,174800,107.05,107.07,107.03,107.06
USDJPY,20080116,174900,107.05,107.05,106.97,106.97
USDJPY,20080116,175000,106.98,107.05,106.98,107.05
USDJPY,20080116,175100,107.06,107.11,107.06,107.11
USDJPY,20080116,175200,107.10,107.12,107.04,107.12
USDJPY,20080116,175300,107.11,107.17,107.11,107.16
USDJPY,20080116,175400,107.15,107.19,107.14,107.17
USDJPY,20080116,175500,107.16,107.27,107.16,107.26
USDJPY,20080116,175600,107.27,107.31,107.26,107.28
USDJPY,20080116,175700,107.27,107.27,107.22,107.25
USDJPY,20080116,175800,107.26,107.26,107.20,107.20
USDJPY,20080116,175900,107.19,107.23,107.17,107.23
USDJPY,20080116,180000,107.24,107.27,107.24,107.25
USDJPY,20080116,180100,107.24,107.29,107.24,107.29
USDJPY,20080116,180200,107.30,107.40,107.30,107.36
USDJPY,20080116,180300,107.35,107.40,107.35,107.36
USDJPY,20080116,180400,107.37,107.42,107.37,107.42
USDJPY,20080116,180500,107.41,107.47,107.41,107.43
USDJPY,20080116,180600,107.42,107.43,107.37,107.37
USDJPY,20080116,180700,107.38,107.47,107.38,107.47
USDJPY,20080116,180800,107.49,107.50,107.41,107.41
USDJPY,20080116,180900,107.41,107.41,107.39,107.39
USDJPY,20080116,181000,107.38,107.38,107.32,107.34
USDJPY,20080116,181100,107.33,107.33,107.28,107.28
USDJPY,20080116,181200,107.27,107.28,107.25,107.27
USDJPY,20080116,181300,107.26,107.31,107.26,107.31
USDJPY,20080116,181400,107.32,107.33,107.30,107.33
USDJPY,20080116,181500,107.32,107.32,107.31,107.32
USDJPY,20080116,181600,107.31,107.31,107.30,107.31
USDJPY,20080116,181700,107.32,107.39,107.32,107.39
USDJPY,20080116,181800,107.40,107.40,107.37,107.38
USDJPY,20080116,181900,107.37,107.39,107.36,107.39
USDJPY,20080116,182000,107.38,107.38,107.32,107.32
USDJPY,20080116,182100,107.33,107.33,107.30,107.30
USDJPY,20080116,182200,107.31,107.33,107.30,107.31
USDJPY,20080116,182300,107.30,107.31,107.27,107.31
USDJPY,20080116,182400,107.32,107.33,107.32,107.33
USDJPY,20080116,182500,107.32,107.35,107.32,107.35
USDJPY,20080116,182600,107.34,107.38,107.34,107.37
USDJPY,20080116,182700,107.36,107.36,107.35,107.35
USDJPY,20080116,182800,107.36,107.37,107.35,107.37
USDJPY,20080116,182900,107.38,107.39,107.36,107.38
USDJPY,20080116,183000,107.39,107.39,107.35,107.35
USDJPY,20080116,183100,107.34,107.35,107.34,107.35
USDJPY,20080116,183200,107.35,107.37,107.35,107.37
USDJPY,20080116,183300,107.38,107.39,107.38,107.39
USDJPY,20080116,183400,107.39,107.39,107.38,107.38
USDJPY,20080116,183500,107.39,107.39,107.38,107.39
USDJPY,20080116,183600,107.40,107.41,107.39,107.41
USDJPY,20080116,183700,107.42,107.42,107.38,107.38
USDJPY,20080116,183800,107.38,107.40,107.38,107.39
USDJPY,20080116,183900,107.40,107.40,107.39,107.40
USDJPY,20080116,184000,107.40,107.41,107.39,107.40
USDJPY,20080116,184100,107.40,107.42,107.39,107.39
USDJPY,20080116,184200,107.40,107.41,107.39,107.39
USDJPY,20080116,184300,107.40,107.41,107.39,107.39
USDJPY,20080116,184400,107.39,107.40,107.39,107.39
USDJPY,20080116,184500,107.38,107.40,107.38,107.40
USDJPY,20080116,184600,107.41,107.41,107.39,107.39
USDJPY,20080116,184700,107.38,107.38,107.36,107.37
USDJPY,20080116,184800,107.37,107.39,107.37,107.39
USDJPY,20080116,184900,107.39,107.39,107.37,107.37
USDJPY,20080116,185000,107.36,107.37,107.36,107.36
USDJPY,20080116,185100,107.35,107.35,107.32,107.33
USDJPY,20080116,185200,107.32,107.32,107.30,107.31
USDJPY,20080116,185300,107.31,107.31,107.31,107.31
USDJPY,20080116,185400,107.31,107.31,107.29,107.29
USDJPY,20080116,185500,107.30,107.31,107.30,107.30
USDJPY,20080116,185600,107.29,107.29,107.28,107.28
USDJPY,20080116,185700,107.27,107.27,107.26,107.26
USDJPY,20080116,185800,107.25,107.26,107.25,107.25
USDJPY,20080116,185900,107.24,107.25,107.24,107.25
USDJPY,20080116,190000,107.26,107.26,107.26,107.26
USDJPY,20080116,190100,107.26,107.26,107.25,107.25
USDJPY,20080116,190200,107.26,107.27,107.25,107.25
USDJPY,20080116,190300,107.24,107.25,107.24,107.24
USDJPY,20080116,190400,107.23,107.23,107.18,107.18
USDJPY,20080116,190500,107.17,107.20,107.17,107.20
USDJPY,20080116,190600,107.21,107.22,107.21,107.22
USDJPY,20080116,190700,107.23,107.23,107.21,107.21
USDJPY,20080116,190800,107.22,107.24,107.22,107.23
USDJPY,20080116,190900,107.23,107.26,107.23,107.25
USDJPY,20080116,191000,107.24,107.24,107.22,107.23
USDJPY,20080116,191100,107.23,107.23,107.22,107.22
USDJPY,20080116,191200,107.23,107.23,107.22,107.22
USDJPY,20080116,191300,107.22,107.23,107.22,107.22
USDJPY,20080116,191400,107.21,107.23,107.20,107.22
USDJPY,20080116,191500,107.21,107.22,107.19,107.19
USDJPY,20080116,191600,107.18,107.18,107.14,107.14
USDJPY,20080116,191700,107.13,107.15,107.12,107.15
USDJPY,20080116,191800,107.16,107.16,107.12,107.12
USDJPY,20080116,191900,107.13,107.13,107.11,107.12
USDJPY,20080116,192000,107.12,107.12,107.08,107.08
USDJPY,20080116,192100,107.09,107.11,107.09,107.10
USDJPY,20080116,192200,107.10,107.12,107.10,107.12
USDJPY,20080116,192300,107.12,107.14,107.11,107.11
USDJPY,20080116,192400,107.12,107.14,107.11,107.11
USDJPY,20080116,192500,107.12,107.13,107.11,107.13
USDJPY,20080116,192600,107.13,107.13,107.11,107.11
USDJPY,20080116,192700,107.10,107.10,107.09,107.10
USDJPY,20080116,192800,107.11,107.13,107.11,107.12
USDJPY,20080116,192900,107.11,107.11,107.09,107.09
USDJPY,20080116,193000,107.08,107.09,107.08,107.08
USDJPY,20080116,193100,107.07,107.07,107.03,107.06
USDJPY,20080116,193200,107.05,107.06,107.00,107.00
USDJPY,20080116,193300,107.00,107.00,107.00,107.00
USDJPY,20080116,193400,106.99,106.99,106.91,106.91
USDJPY,20080116,193500,106.90,106.90,106.88,106.89
USDJPY,20080116,193600,106.88,106.91,106.88,106.91
USDJPY,20080116,193700,106.92,106.95,106.92,106.93
USDJPY,20080116,193800,106.94,107.00,106.94,107.00
USDJPY,20080116,193900,107.00,107.05,107.00,107.03
USDJPY,20080116,194000,107.02,107.03,107.00,107.03
USDJPY,20080116,194100,107.02,107.03,107.01,107.01
USDJPY,20080116,194200,107.02,107.03,107.00,107.00
USDJPY,20080116,194300,106.99,107.00,106.98,107.00
USDJPY,20080116,194400,106.99,106.99,106.93,106.93
USDJPY,20080116,194500,106.94,106.98,106.93,106.98
USDJPY,20080116,194600,106.99,107.02,106.99,107.02
USDJPY,20080116,194700,107.03,107.03,107.00,107.00
USDJPY,20080116,194800,107.00,107.01,107.00,107.01
USDJPY,20080116,194900,107.02,107.02,107.00,107.01
USDJPY,20080116,195000,107.00,107.00,106.95,106.95
USDJPY,20080116,195100,106.96,106.97,106.94,106.96
USDJPY,20080116,195200,106.95,106.97,106.95,106.96
USDJPY,20080116,195300,106.95,106.97,106.95,106.97
USDJPY,20080116,195400,106.98,107.00,106.98,107.00
USDJPY,20080116,195500,106.99,106.99,106.95,106.97
USDJPY,20080116,195600,106.98,107.00,106.98,107.00
USDJPY,20080116,195700,106.99,107.01,106.98,107.01
USDJPY,20080116,195800,107.00,107.00,106.95,106.95
USDJPY,20080116,195900,106.95,106.95,106.94,106.95
USDJPY,20080116,200000,106.95,106.95,106.94,106.95
USDJPY,20080116,200100,106.96,106.99,106.92,106.94
USDJPY,20080116,200200,106.93,106.93,106.85,106.88
USDJPY,20080116,200300,106.89,106.94,106.89,106.92
USDJPY,20080116,200400,106.93,107.02,106.93,106.98
USDJPY,20080116,200500,106.97,107.01,106.97,107.01
USDJPY,20080116,200600,107.02,107.02,106.98,107.01
USDJPY,20080116,200700,107.00,107.06,107.00,107.04
USDJPY,20080116,200800,107.05,107.08,107.05,107.08
USDJPY,20080116,200900,107.07,107.08,107.04,107.06
USDJPY,20080116,201000,107.05,107.07,107.04,107.06
USDJPY,20080116,201100,107.07,107.07,107.05,107.07
USDJPY,20080116,201200,107.08,107.11,107.08,107.10
USDJPY,20080116,201300,107.09,107.11,107.09,107.11
USDJPY,20080116,201400,107.11,107.11,107.09,107.10
USDJPY,20080116,201500,107.11,107.14,107.11,107.14
USDJPY,20080116,201600,107.14,107.22,107.14,107.22
USDJPY,20080116,201700,107.21,107.21,107.15,107.15
USDJPY,20080116,201800,107.14,107.18,107.14,107.16
USDJPY,20080116,201900,107.16,107.16,107.15,107.16
USDJPY,20080116,202000,107.17,107.18,107.15,107.15
USDJPY,20080116,202100,107.14,107.19,107.14,107.19
USDJPY,20080116,202200,107.20,107.21,107.19,107.19
USDJPY,20080116,202300,107.18,107.18,107.13,107.13
USDJPY,20080116,202400,107.12,107.12,107.10,107.11
USDJPY,20080116,202500,107.11,107.14,107.11,107.14
USDJPY,20080116,202600,107.13,107.14,107.10,107.13
USDJPY,20080116,202700,107.14,107.16,107.14,107.15
USDJPY,20080116,202800,107.16,107.18,107.16,107.18
USDJPY,20080116,202900,107.18,107.23,107.17,107.23
USDJPY,20080116,203000,107.24,107.27,107.24,107.27
USDJPY,20080116,203100,107.28,107.32,107.27,107.32
USDJPY,20080116,203200,107.31,107.32,107.31,107.31
USDJPY,20080116,203300,107.30,107.41,107.30,107.41
USDJPY,20080116,203400,107.42,107.44,107.40,107.40
USDJPY,20080116,203500,107.39,107.39,107.35,107.37
USDJPY,20080116,203600,107.36,107.36,107.32,107.34
USDJPY,20080116,203700,107.33,107.38,107.33,107.38
USDJPY,20080116,203800,107.39,107.44,107.39,107.44
USDJPY,20080116,203900,107.45,107.64,107.45,107.61
USDJPY,20080116,204000,107.60,107.61,107.57,107.59
USDJPY,20080116,204100,107.58,107.58,107.56,107.58
USDJPY,20080116,204200,107.59,107.59,107.54,107.56
USDJPY,20080116,204300,107.56,107.63,107.56,107.63
USDJPY,20080116,204400,107.62,107.81,107.62,107.81
USDJPY,20080116,204500,107.82,107.89,107.82,107.83
USDJPY,20080116,204600,107.84,107.85,107.82,107.82
USDJPY,20080116,204700,107.83,107.83,107.78,107.78
USDJPY,20080116,204800,107.77,107.77,107.73,107.74
USDJPY,20080116,204900,107.73,107.75,107.73,107.75
USDJPY,20080116,205000,107.76,107.76,107.72,107.72
USDJPY,20080116,205100,107.71,107.72,107.71,107.72
USDJPY,20080116,205200,107.71,107.71,107.66,107.66
USDJPY,20080116,205300,107.67,107.67,107.65,107.67
USDJPY,20080116,205400,107.68,107.68,107.66,107.68
USDJPY,20080116,205500,107.68,107.68,107.65,107.66
USDJPY,20080116,205600,107.65,107.65,107.61,107.62
USDJPY,20080116,205700,107.63,107.68,107.63,107.67
USDJPY,20080116,205800,107.66,107.66,107.63,107.63
USDJPY,20080116,205900,107.63,107.63,107.60,107.60
USDJPY,20080116,210000,107.61,107.61,107.59,107.59
USDJPY,20080116,210100,107.58,107.60,107.56,107.59
USDJPY,20080116,210200,107.58,107.60,107.58,107.60
USDJPY,20080116,210300,107.61,107.62,107.60,107.61
USDJPY,20080116,210400,107.60,107.66,107.60,107.66
USDJPY,20080116,210500,107.65,107.66,107.64,107.64
USDJPY,20080116,210600,107.63,107.63,107.61,107.61
USDJPY,20080116,210700,107.62,107.64,107.60,107.60
USDJPY,20080116,210800,107.59,107.62,107.59,107.62
USDJPY,20080116,210900,107.63,107.65,107.63,107.64
USDJPY,20080116,211000,107.64,107.65,107.63,107.64
USDJPY,20080116,211100,107.65,107.66,107.62,107.64
USDJPY,20080116,211200,107.63,107.63,107.62,107.62
USDJPY,20080116,211300,107.62,107.62,107.61,107.61
USDJPY,20080116,211400,107.60,107.60,107.60,107.60
USDJPY,20080116,211500,107.61,107.65,107.61,107.65
USDJPY,20080116,211600,107.66,107.72,107.66,107.72
USDJPY,20080116,211700,107.72,107.73,107.72,107.73
USDJPY,20080116,211800,107.74,107.77,107.72,107.77
USDJPY,20080116,211900,107.76,107.76,107.75,107.76
USDJPY,20080116,212000,107.77,107.77,107.75,107.75
USDJPY,20080116,212100,107.74,107.75,107.72,107.75
USDJPY,20080116,212200,107.76,107.80,107.76,107.79
USDJPY,20080116,212300,107.78,107.79,107.74,107.74
USDJPY,20080116,212400,107.75,107.75,107.72,107.72
USDJPY,20080116,212500,107.72,107.76,107.72,107.76
USDJPY,20080116,212600,107.77,107.77,107.76,107.76
USDJPY,20080116,212700,107.75,107.77,107.74,107.77
USDJPY,20080116,212800,107.77,107.81,107.77,107.80
USDJPY,20080116,212900,107.81,107.83,107.81,107.83
USDJPY,20080116,213000,107.82,107.84,107.82,107.83
USDJPY,20080116,213100,107.84,107.85,107.83,107.84
USDJPY,20080116,213200,107.85,107.89,107.85,107.85
USDJPY,20080116,213300,107.86,107.88,107.83,107.87
USDJPY,20080116,213400,107.86,107.86,107.77,107.80
USDJPY,20080116,213500,107.79,107.79,107.76,107.78
USDJPY,20080116,213600,107.79,107.79,107.73,107.75
USDJPY,20080116,213700,107.74,107.74,107.73,107.73
USDJPY,20080116,213800,107.74,107.75,107.72,107.72
USDJPY,20080116,213900,107.72,107.72,107.69,107.71
USDJPY,20080116,214000,107.70,107.70,107.62,107.63
USDJPY,20080116,214100,107.64,107.64,107.60,107.60
USDJPY,20080116,214200,107.59,107.59,107.54,107.54
USDJPY,20080116,214300,107.53,107.55,107.47,107.53
USDJPY,20080116,214400,107.54,107.58,107.54,107.57
USDJPY,20080116,214500,107.56,107.56,107.51,107.52
USDJPY,20080116,214600,107.53,107.53,107.49,107.50
USDJPY,20080116,214700,107.51,107.54,107.51,107.52
USDJPY,20080116,214800,107.51,107.53,107.51,107.52
USDJPY,20080116,214900,107.53,107.56,107.52,107.53
USDJPY,20080116,215000,107.52,107.52,107.49,107.49
USDJPY,20080116,215100,107.49,107.49,107.49,107.49
USDJPY,20080116,215200,107.49,107.51,107.49,107.51
USDJPY,20080116,215300,107.52,107.54,107.52,107.53
USDJPY,20080116,215400,107.54,107.54,107.52,107.53
USDJPY,20080116,215500,107.54,107.54,107.52,107.52
USDJPY,20080116,215600,107.51,107.51,107.50,107.50
USDJPY,20080116,215700,107.50,107.50,107.50,107.50
USDJPY,20080116,215800,107.50,107.51,107.50,107.51
USDJPY,20080116,215900,107.52,107.53,107.51,107.51
USDJPY,20080116,220000,107.52,107.52,107.51,107.51
USDJPY,20080116,220100,107.50,107.50,107.49,107.50
USDJPY,20080116,220200,107.50,107.51,107.50,107.50
USDJPY,20080116,220300,107.51,107.51,107.51,107.51
USDJPY,20080116,220400,107.50,107.50,107.49,107.49
USDJPY,20080116,220500,107.49,107.50,107.48,107.48
USDJPY,20080116,220600,107.47,107.47,107.47,107.47
USDJPY,20080116,220700,107.46,107.46,107.44,107.45
USDJPY,20080116,220800,107.45,107.46,107.44,107.45
USDJPY,20080116,220900,107.46,107.47,107.46,107.47
USDJPY,20080116,221000,107.47,107.47,107.45,107.46
USDJPY,20080116,221100,107.46,107.47,107.44,107.45
USDJPY,20080116,221200,107.45,107.47,107.45,107.47
USDJPY,20080116,221300,107.47,107.48,107.47,107.48
USDJPY,20080116,221400,107.47,107.48,107.47,107.48
USDJPY,20080116,221500,107.48,107.50,107.48,107.50
USDJPY,20080116,221600,107.50,107.50,107.50,107.50
USDJPY,20080116,221700,107.49,107.49,107.48,107.48
USDJPY,20080116,221800,107.48,107.48,107.48,107.48
USDJPY,20080116,221900,107.47,107.47,107.46,107.46
USDJPY,20080116,222000,107.46,107.47,107.45,107.47
USDJPY,20080116,222100,107.47,107.47,107.45,107.45
USDJPY,20080116,222200,107.46,107.46,107.44,107.45
USDJPY,20080116,222300,107.44,107.46,107.44,107.46
USDJPY,20080116,222400,107.47,107.48,107.46,107.48
USDJPY,20080116,222500,107.48,107.50,107.48,107.50
USDJPY,20080116,222600,107.50,107.50,107.50,107.50
USDJPY,20080116,222700,107.50,107.51,107.50,107.50
USDJPY,20080116,222800,107.50,107.53,107.50,107.53
USDJPY,20080116,222900,107.53,107.55,107.53,107.55
USDJPY,20080116,223000,107.56,107.62,107.56,107.60
USDJPY,20080116,223100,107.59,107.64,107.59,107.64
USDJPY,20080116,223200,107.63,107.63,107.61,107.61
USDJPY,20080116,223300,107.62,107.63,107.62,107.63
USDJPY,20080116,223400,107.64,107.64,107.63,107.64
USDJPY,20080116,223500,107.64,107.65,107.63,107.63
USDJPY,20080116,223600,107.64,107.64,107.63,107.64
USDJPY,20080116,223700,107.64,107.64,107.63,107.64
USDJPY,20080116,223800,107.63,107.63,107.61,107.61
USDJPY,20080116,223900,107.61,107.61,107.60,107.60
USDJPY,20080116,224000,107.60,107.60,107.58,107.58
USDJPY,20080116,224100,107.58,107.61,107.58,107.61
USDJPY,20080116,224200,107.60,107.61,107.60,107.60
USDJPY,20080116,224300,107.61,107.61,107.61,107.61
USDJPY,20080116,224400,107.61,107.61,107.59,107.59
USDJPY,20080116,224500,107.59,107.61,107.59,107.61
USDJPY,20080116,224600,107.61,107.64,107.61,107.64
USDJPY,20080116,224700,107.65,107.66,107.65,107.66
USDJPY,20080116,224800,107.65,107.65,107.65,107.65
USDJPY,20080116,224900,107.64,107.65,107.64,107.64
USDJPY,20080116,225000,107.64,107.64,107.64,107.64
USDJPY,20080116,225100,107.63,107.64,107.62,107.64
USDJPY,20080116,225200,107.63,107.63,107.62,107.62
USDJPY,20080116,225300,107.62,107.64,107.62,107.64
USDJPY,20080116,225400,107.63,107.64,107.63,107.63
USDJPY,20080116,225500,107.63,107.63,107.61,107.61
USDJPY,20080116,225600,107.61,107.61,107.61,107.61
USDJPY,20080116,225700,107.60,107.61,107.60,107.61
USDJPY,20080116,225800,107.61,107.61,107.60,107.61
USDJPY,20080116,225900,107.61,107.61,107.60,107.61
USDJPY,20080116,230000,107.60,107.61,107.60,107.61
USDJPY,20080116,230100,107.60,107.61,107.58,107.59
USDJPY,20080116,230200,107.59,107.59,107.56,107.56
USDJPY,20080116,230300,107.57,107.57,107.55,107.55
USDJPY,20080116,230400,107.54,107.54,107.52,107.52
USDJPY,20080116,230500,107.52,107.52,107.51,107.52
USDJPY,20080116,230600,107.52,107.52,107.52,107.52
USDJPY,20080116,230700,107.52,107.52,107.51,107.51
USDJPY,20080116,230800,107.51,107.51,107.51,107.51
USDJPY,20080116,230900,107.51,107.51,107.51,107.51
USDJPY,20080116,231000,107.50,107.52,107.50,107.51
USDJPY,20080116,231100,107.51,107.51,107.51,107.51
USDJPY,20080116,231200,107.50,107.52,107.50,107.52
USDJPY,20080116,231300,107.53,107.55,107.53,107.54
USDJPY,20080116,231400,107.54,107.54,107.54,107.54
USDJPY,20080116,231500,107.54,107.54,107.52,107.52
USDJPY,20080116,231600,107.53,107.53,107.51,107.51
USDJPY,20080116,231700,107.51,107.51,107.51,107.51
USDJPY,20080116,231800,107.51,107.52,107.51,107.52
USDJPY,20080116,231900,107.51,107.53,107.51,107.52
USDJPY,20080116,232000,107.51,107.53,107.51,107.53
USDJPY,20080116,232100,107.53,107.54,107.53,107.54
USDJPY,20080116,232200,107.54,107.55,107.54,107.55
USDJPY,20080116,232300,107.55,107.55,107.52,107.52
USDJPY,20080116,232400,107.52,107.52,107.50,107.50
USDJPY,20080116,232500,107.50,107.51,107.50,107.51
USDJPY,20080116,232600,107.50,107.50,107.49,107.49
USDJPY,20080116,232700,107.48,107.48,107.45,107.45
USDJPY,20080116,232800,107.46,107.46,107.45,107.45
USDJPY,20080116,232900,107.45,107.45,107.45,107.45
USDJPY,20080116,233000,107.45,107.46,107.45,107.46
USDJPY,20080116,233100,107.46,107.46,107.44,107.44
USDJPY,20080116,233200,107.44,107.44,107.43,107.43
USDJPY,20080116,233300,107.44,107.44,107.42,107.42
USDJPY,20080116,233400,107.42,107.43,107.42,107.43
USDJPY,20080116,233500,107.42,107.44,107.42,107.44
USDJPY,20080116,233600,107.44,107.46,107.44,107.46
USDJPY,20080116,233700,107.45,107.46,107.44,107.45
USDJPY,20080116,233800,107.46,107.47,107.46,107.46
USDJPY,20080116,233900,107.46,107.49,107.46,107.49
USDJPY,20080116,234000,107.49,107.49,107.47,107.47
USDJPY,20080116,234100,107.47,107.50,107.47,107.50
USDJPY,20080116,234200,107.50,107.50,107.47,107.47
USDJPY,20080116,234300,107.46,107.46,107.44,107.44
USDJPY,20080116,234400,107.45,107.45,107.45,107.45
USDJPY,20080116,234500,107.45,107.46,107.43,107.43
USDJPY,20080116,234600,107.42,107.42,107.42,107.42
USDJPY,20080116,234700,107.42,107.43,107.42,107.43
USDJPY,20080116,234800,107.44,107.46,107.44,107.46
USDJPY,20080116,234900,107.47,107.47,107.46,107.46
USDJPY,20080116,235000,107.47,107.48,107.47,107.48
USDJPY,20080116,235100,107.47,107.48,107.47,107.48
USDJPY,20080116,235200,107.48,107.48,107.47,107.47
USDJPY,20080116,235300,107.46,107.46,107.43,107.46
USDJPY,20080116,235400,107.45,107.45,107.45,107.45
USDJPY,20080116,235500,107.45,107.45,107.44,107.44
USDJPY,20080116,235600,107.45,107.45,107.44,107.45
USDJPY,20080116,235700,107.45,107.45,107.45,107.45
USDJPY,20080116,235800,107.45,107.47,107.45,107.47
USDJPY,20080116,235900,107.46,107.46,107.41,107.42
USDJPY,20080117,000000,107.42,107.42,107.42,107.42
EURGBP,20080116,000100,0.7547,0.7548,0.7547,0.7548
EURGBP,20080116,000200,0.7548,0.7548,0.7548,0.7548
EURGBP,20080116,000300,0.7548,0.7548,0.7548,0.7548
EURGBP,20080116,000400,0.7548,0.7548,0.7547,0.7547
EURGBP,20080116,000500,0.7547,0.7548,0.7547,0.7548
EURGBP,20080116,000600,0.7547,0.7547,0.7546,0.7547
EURGBP,20080116,000700,0.7547,0.7548,0.7547,0.7548
EURGBP,20080116,000800,0.7549,0.7550,0.7549,0.7550
EURGBP,20080116,000900,0.7550,0.7550,0.7550,0.7550
EURGBP,20080116,001000,0.7551,0.7551,0.7550,0.7550
EURGBP,20080116,001100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,001200,0.7549,0.7549,0.7548,0.7548
EURGBP,20080116,001300,0.7549,0.7549,0.7548,0.7548
EURGBP,20080116,001400,0.7549,0.7550,0.7549,0.7549
EURGBP,20080116,001500,0.7550,0.7551,0.7550,0.7551
EURGBP,20080116,001600,0.7552,0.7552,0.7551,0.7551
EURGBP,20080116,001700,0.7552,0.7552,0.7550,0.7550
EURGBP,20080116,001800,0.7551,0.7551,0.7550,0.7551
EURGBP,20080116,001900,0.7551,0.7551,0.7550,0.7551
EURGBP,20080116,002000,0.7550,0.7550,0.7548,0.7548
EURGBP,20080116,002100,0.7549,0.7549,0.7548,0.7549
EURGBP,20080116,002200,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,002300,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,002400,0.7549,0.7549,0.7548,0.7549
EURGBP,20080116,002500,0.7549,0.7550,0.7549,0.7550
EURGBP,20080116,002600,0.7551,0.7551,0.7550,0.7550
EURGBP,20080116,002700,0.7551,0.7551,0.7551,0.7551
EURGBP,20080116,002800,0.7550,0.7551,0.7550,0.7551
EURGBP,20080116,002900,0.7551,0.7551,0.7550,0.7550
EURGBP,20080116,003000,0.7551,0.7551,0.7551,0.7551
EURGBP,20080116,003100,0.7551,0.7551,0.7551,0.7551
EURGBP,20080116,003200,0.7550,0.7550,0.7549,0.7550
EURGBP,20080116,003300,0.7551,0.7551,0.7551,0.7551
EURGBP,20080116,003400,0.7551,0.7551,0.7550,0.7551
EURGBP,20080116,003500,0.7551,0.7552,0.7551,0.7551
EURGBP,20080116,003600,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,003700,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,003800,0.7552,0.7554,0.7552,0.7554
EURGBP,20080116,003900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,004000,0.7554,0.7555,0.7554,0.7555
EURGBP,20080116,004100,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,004200,0.7556,0.7556,0.7555,0.7555
EURGBP,20080116,004300,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,004400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,004500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,004600,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,004700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,004800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,004900,0.7557,0.7557,0.7556,0.7557
EURGBP,20080116,005000,0.7556,0.7557,0.7556,0.7557
EURGBP,20080116,005100,0.7557,0.7559,0.7557,0.7559
EURGBP,20080116,005200,0.7560,0.7560,0.7560,0.7560
EURGBP,20080116,005300,0.7559,0.7559,0.7557,0.7557
EURGBP,20080116,005400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,005500,0.7556,0.7557,0.7556,0.7556
EURGBP,20080116,005600,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,005700,0.7558,0.7558,0.7557,0.7558
EURGBP,20080116,005800,0.7557,0.7558,0.7557,0.7557
EURGBP,20080116,005900,0.7556,0.7558,0.7556,0.7557
EURGBP,20080116,010000,0.7556,0.7557,0.7556,0.7557
EURGBP,20080116,010100,0.7558,0.7559,0.7558,0.7559
EURGBP,20080116,010200,0.7560,0.7560,0.7559,0.7559
EURGBP,20080116,010300,0.7560,0.7560,0.7559,0.7559
EURGBP,20080116,010400,0.7558,0.7560,0.7558,0.7560
EURGBP,20080116,010500,0.7561,0.7561,0.7560,0.7561
EURGBP,20080116,010600,0.7560,0.7560,0.7560,0.7560
EURGBP,20080116,010700,0.7559,0.7560,0.7559,0.7560
EURGBP,20080116,010800,0.7559,0.7559,0.7558,0.7558
EURGBP,20080116,010900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,011000,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,011100,0.7558,0.7558,0.7557,0.7557
EURGBP,20080116,011200,0.7556,0.7556,0.7555,0.7555
EURGBP,20080116,011300,0.7554,0.7555,0.7554,0.7554
EURGBP,20080116,011400,0.7554,0.7555,0.7554,0.7555
EURGBP,20080116,011500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,011600,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,011700,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,011800,0.7554,0.7556,0.7554,0.7556
EURGBP,20080116,011900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,012000,0.7555,0.7556,0.7555,0.7555
EURGBP,20080116,012100,0.7556,0.7556,0.7555,0.7555
EURGBP,20080116,012200,0.7554,0.7554,0.7552,0.7552
EURGBP,20080116,012300,0.7553,0.7553,0.7552,0.7553
EURGBP,20080116,012400,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,012500,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,012600,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,012700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,012800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,012900,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,013000,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,013100,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,013200,0.7554,0.7554,0.7552,0.7553
EURGBP,20080116,013300,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,013400,0.7552,0.7552,0.7551,0.7552
EURGBP,20080116,013500,0.7551,0.7552,0.7551,0.7552
EURGBP,20080116,013600,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,013700,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,013800,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,013900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,014000,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,014100,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,014200,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,014300,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,014400,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,014500,0.7555,0.7555,0.7554,0.7555
EURGBP,20080116,014600,0.7554,0.7555,0.7554,0.7554
EURGBP,20080116,014700,0.7555,0.7555,0.7554,0.7554
EURGBP,20080116,014800,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,014900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,015000,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,015100,0.7555,0.7555,0.7554,0.7554
EURGBP,20080116,015200,0.7553,0.7554,0.7553,0.7553
EURGBP,20080116,015300,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,015400,0.7552,0.7555,0.7552,0.7553
EURGBP,20080116,015500,0.7552,0.7554,0.7552,0.7553
EURGBP,20080116,015600,0.7552,0.7555,0.7552,0.7553
EURGBP,20080116,015700,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,015800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,015900,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,020000,0.7554,0.7555,0.7553,0.7555
EURGBP,20080116,020100,0.7556,0.7556,0.7554,0.7554
EURGBP,20080116,020200,0.7553,0.7554,0.7553,0.7553
EURGBP,20080116,020300,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,020400,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,020500,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,020600,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,020700,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,020800,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,020900,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,021000,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,021100,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,021200,0.7555,0.7555,0.7554,0.7555
EURGBP,20080116,021300,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,021400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,021500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,021600,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,021700,0.7555,0.7557,0.7554,0.7557
EURGBP,20080116,021800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,021900,0.7556,0.7557,0.7556,0.7556
EURGBP,20080116,022000,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,022100,0.7557,0.7557,0.7556,0.7557
EURGBP,20080116,022200,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,022300,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,022400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,022500,0.7557,0.7557,0.7556,0.7556
EURGBP,20080116,022600,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,022700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,022800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,022900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,023000,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,023100,0.7557,0.7558,0.7557,0.7557
EURGBP,20080116,023200,0.7558,0.7558,0.7557,0.7558
EURGBP,20080116,023300,0.7557,0.7558,0.7557,0.7558
EURGBP,20080116,023400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,023500,0.7558,0.7558,0.7558,0.7558
EURGBP,20080116,023600,0.7558,0.7559,0.7557,0.7557
EURGBP,20080116,023700,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,023800,0.7555,0.7556,0.7555,0.7556
EURGBP,20080116,023900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,024000,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,024100,0.7555,0.7556,0.7555,0.7555
EURGBP,20080116,024200,0.7556,0.7556,0.7555,0.7555
EURGBP,20080116,024300,0.7554,0.7555,0.7554,0.7555
EURGBP,20080116,024400,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,024500,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,024600,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,024700,0.7553,0.7554,0.7552,0.7553
EURGBP,20080116,024800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,024900,0.7553,0.7553,0.7552,0.7552
EURGBP,20080116,025000,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,025100,0.7551,0.7552,0.7551,0.7552
EURGBP,20080116,025200,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,025300,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,025400,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,025500,0.7552,0.7553,0.7552,0.7552
EURGBP,20080116,025600,0.7551,0.7551,0.7551,0.7551
EURGBP,20080116,025700,0.7550,0.7551,0.7550,0.7551
EURGBP,20080116,025800,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,025900,0.7554,0.7554,0.7551,0.7551
EURGBP,20080116,030000,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,030100,0.7552,0.7552,0.7551,0.7552
EURGBP,20080116,030200,0.7551,0.7553,0.7551,0.7553
EURGBP,20080116,030300,0.7552,0.7552,0.7551,0.7552
EURGBP,20080116,030400,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,030500,0.7553,0.7554,0.7553,0.7553
EURGBP,20080116,030600,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,030700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,030800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,030900,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,031000,0.7555,0.7556,0.7555,0.7555
EURGBP,20080116,031100,0.7554,0.7555,0.7554,0.7555
EURGBP,20080116,031200,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,031300,0.7556,0.7556,0.7555,0.7555
EURGBP,20080116,031400,0.7555,0.7555,0.7554,0.7555
EURGBP,20080116,031500,0.7554,0.7556,0.7554,0.7556
EURGBP,20080116,031600,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,031700,0.7556,0.7558,0.7556,0.7557
EURGBP,20080116,031800,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,031900,0.7557,0.7557,0.7556,0.7556
EURGBP,20080116,032000,0.7555,0.7556,0.7555,0.7556
EURGBP,20080116,032100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,032200,0.7556,0.7557,0.7556,0.7557
EURGBP,20080116,032300,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,032400,0.7555,0.7556,0.7555,0.7556
EURGBP,20080116,032500,0.7555,0.7555,0.7554,0.7555
EURGBP,20080116,032600,0.7554,0.7555,0.7554,0.7554
EURGBP,20080116,032700,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,032800,0.7553,0.7555,0.7553,0.7555
EURGBP,20080116,032900,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,033000,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,033100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,033200,0.7553,0.7555,0.7553,0.7554
EURGBP,20080116,033300,0.7555,0.7556,0.7555,0.7556
EURGBP,20080116,033400,0.7555,0.7556,0.7555,0.7555
EURGBP,20080116,033500,0.7554,0.7555,0.7553,0.7555
EURGBP,20080116,033600,0.7554,0.7555,0.7554,0.7555
EURGBP,20080116,033700,0.7554,0.7555,0.7554,0.7555
EURGBP,20080116,033800,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,033900,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,034000,0.7553,0.7553,0.7552,0.7552
EURGBP,20080116,034100,0.7552,0.7553,0.7552,0.7552
EURGBP,20080116,034200,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,034300,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,034400,0.7551,0.7552,0.7551,0.7552
EURGBP,20080116,034500,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,034600,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,034700,0.7552,0.7553,0.7552,0.7552
EURGBP,20080116,034800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,034900,0.7552,0.7552,0.7551,0.7552
EURGBP,20080116,035000,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,035100,0.7552,0.7553,0.7552,0.7552
EURGBP,20080116,035200,0.7553,0.7553,0.7552,0.7552
EURGBP,20080116,035300,0.7553,0.7553,0.7552,0.7553
EURGBP,20080116,035400,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,035500,0.7552,0.7553,0.7552,0.7552
EURGBP,20080116,035600,0.7551,0.7552,0.7551,0.7552
EURGBP,20080116,035700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,035800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,035900,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,040000,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,040100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,040200,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,040300,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,040400,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,040500,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,040600,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,040700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,040800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,040900,0.7553,0.7554,0.7553,0.7553
EURGBP,20080116,041000,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,041100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,041200,0.7552,0.7552,0.7551,0.7552
EURGBP,20080116,041300,0.7551,0.7552,0.7551,0.7552
EURGBP,20080116,041400,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,041500,0.7552,0.7553,0.7552,0.7552
EURGBP,20080116,041600,0.7551,0.7551,0.7551,0.7551
EURGBP,20080116,041700,0.7550,0.7551,0.7550,0.7551
EURGBP,20080116,041800,0.7550,0.7550,0.7549,0.7549
EURGBP,20080116,041900,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,042000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,042100,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,042200,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,042300,0.7550,0.7550,0.7549,0.7550
EURGBP,20080116,042400,0.7550,0.7550,0.7549,0.7549
EURGBP,20080116,042500,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,042600,0.7550,0.7550,0.7549,0.7550
EURGBP,20080116,042700,0.7551,0.7552,0.7551,0.7552
EURGBP,20080116,042800,0.7552,0.7554,0.7552,0.7554
EURGBP,20080116,042900,0.7553,0.7554,0.7553,0.7553
EURGBP,20080116,043000,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,043100,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,043200,0.7552,0.7552,0.7551,0.7552
EURGBP,20080116,043300,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,043400,0.7553,0.7555,0.7553,0.7555
EURGBP,20080116,043500,0.7554,0.7554,0.7553,0.7554
EURGBP,20080116,043600,0.7555,0.7555,0.7554,0.7555
EURGBP,20080116,043700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,043800,0.7555,0.7555,0.7554,0.7554
EURGBP,20080116,043900,0.7555,0.7555,0.7554,0.7554
EURGBP,20080116,044000,0.7553,0.7554,0.7553,0.7553
EURGBP,20080116,044100,0.7553,0.7555,0.7553,0.7555
EURGBP,20080116,044200,0.7554,0.7555,0.7554,0.7554
EURGBP,20080116,044300,0.7555,0.7555,0.7554,0.7555
EURGBP,20080116,044400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,044500,0.7555,0.7556,0.7555,0.7556
EURGBP,20080116,044600,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,044700,0.7555,0.7556,0.7555,0.7555
EURGBP,20080116,044800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,044900,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,045000,0.7557,0.7558,0.7557,0.7558
EURGBP,20080116,045100,0.7557,0.7557,0.7555,0.7555
EURGBP,20080116,045200,0.7556,0.7557,0.7556,0.7557
EURGBP,20080116,045300,0.7558,0.7559,0.7557,0.7557
EURGBP,20080116,045400,0.7556,0.7558,0.7556,0.7557
EURGBP,20080116,045500,0.7556,0.7556,0.7555,0.7556
EURGBP,20080116,045600,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,045700,0.7557,0.7557,0.7556,0.7556
EURGBP,20080116,045800,0.7556,0.7557,0.7556,0.7557
EURGBP,20080116,045900,0.7556,0.7560,0.7556,0.7560
EURGBP,20080116,050000,0.7559,0.7559,0.7559,0.7559
EURGBP,20080116,050100,0.7560,0.7560,0.7559,0.7560
EURGBP,20080116,050200,0.7560,0.7560,0.7559,0.7559
EURGBP,20080116,050300,0.7560,0.7560,0.7560,0.7560
EURGBP,20080116,050400,0.7560,0.7560,0.7560,0.7560
EURGBP,20080116,050500,0.7559,0.7561,0.7558,0.7561
EURGBP,20080116,050600,0.7562,0.7562,0.7560,0.7560
EURGBP,20080116,050700,0.7561,0.7561,0.7560,0.7561
EURGBP,20080116,050800,0.7560,0.7560,0.7559,0.7559
EURGBP,20080116,050900,0.7558,0.7558,0.7558,0.7558
EURGBP,20080116,051000,0.7557,0.7558,0.7557,0.7558
EURGBP,20080116,051100,0.7558,0.7560,0.7558,0.7560
EURGBP,20080116,051200,0.7559,0.7559,0.7559,0.7559
EURGBP,20080116,051300,0.7559,0.7559,0.7559,0.7559
EURGBP,20080116,051400,0.7558,0.7559,0.7558,0.7559
EURGBP,20080116,051500,0.7558,0.7559,0.7558,0.7559
EURGBP,20080116,051600,0.7560,0.7560,0.7560,0.7560
EURGBP,20080116,051700,0.7560,0.7560,0.7560,0.7560
EURGBP,20080116,051800,0.7560,0.7561,0.7560,0.7561
EURGBP,20080116,051900,0.7560,0.7561,0.7560,0.7560
EURGBP,20080116,052000,0.7561,0.7561,0.7560,0.7560
EURGBP,20080116,052100,0.7561,0.7562,0.7561,0.7561
EURGBP,20080116,052200,0.7562,0.7562,0.7560,0.7560
EURGBP,20080116,052300,0.7561,0.7562,0.7561,0.7562
EURGBP,20080116,052400,0.7561,0.7563,0.7561,0.7563
EURGBP,20080116,052500,0.7564,0.7564,0.7564,0.7564
EURGBP,20080116,052600,0.7565,0.7565,0.7564,0.7564
EURGBP,20080116,052700,0.7565,0.7566,0.7565,0.7566
EURGBP,20080116,052800,0.7567,0.7567,0.7566,0.7566
EURGBP,20080116,052900,0.7565,0.7566,0.7565,0.7565
EURGBP,20080116,053000,0.7566,0.7566,0.7564,0.7564
EURGBP,20080116,053100,0.7565,0.7566,0.7565,0.7565
EURGBP,20080116,053200,0.7564,0.7564,0.7564,0.7564
EURGBP,20080116,053300,0.7564,0.7565,0.7563,0.7565
EURGBP,20080116,053400,0.7564,0.7565,0.7564,0.7565
EURGBP,20080116,053500,0.7564,0.7564,0.7563,0.7563
EURGBP,20080116,053600,0.7563,0.7563,0.7563,0.7563
EURGBP,20080116,053700,0.7564,0.7566,0.7564,0.7565
EURGBP,20080116,053800,0.7564,0.7565,0.7564,0.7564
EURGBP,20080116,053900,0.7563,0.7564,0.7563,0.7564
EURGBP,20080116,054000,0.7565,0.7566,0.7565,0.7566
EURGBP,20080116,054100,0.7565,0.7565,0.7564,0.7564
EURGBP,20080116,054200,0.7563,0.7565,0.7563,0.7565
EURGBP,20080116,054300,0.7565,0.7565,0.7565,0.7565
EURGBP,20080116,054400,0.7564,0.7565,0.7564,0.7564
EURGBP,20080116,054500,0.7565,0.7565,0.7563,0.7563
EURGBP,20080116,054600,0.7564,0.7565,0.7564,0.7565
EURGBP,20080116,054700,0.7565,0.7565,0.7565,0.7565
EURGBP,20080116,054800,0.7565,0.7565,0.7565,0.7565
EURGBP,20080116,054900,0.7565,0.7565,0.7565,0.7565
EURGBP,20080116,055000,0.7565,0.7565,0.7564,0.7565
EURGBP,20080116,055100,0.7564,0.7564,0.7564,0.7564
EURGBP,20080116,055200,0.7564,0.7564,0.7564,0.7564
EURGBP,20080116,055300,0.7564,0.7565,0.7564,0.7565
EURGBP,20080116,055400,0.7564,0.7564,0.7562,0.7562
EURGBP,20080116,055500,0.7563,0.7564,0.7563,0.7564
EURGBP,20080116,055600,0.7563,0.7563,0.7562,0.7562
EURGBP,20080116,055700,0.7563,0.7563,0.7563,0.7563
EURGBP,20080116,055800,0.7562,0.7563,0.7562,0.7563
EURGBP,20080116,055900,0.7563,0.7563,0.7562,0.7562
EURGBP,20080116,060000,0.7563,0.7563,0.7562,0.7562
EURGBP,20080116,060100,0.7561,0.7562,0.7561,0.7562
EURGBP,20080116,060200,0.7562,0.7563,0.7561,0.7563
EURGBP,20080116,060300,0.7562,0.7563,0.7562,0.7563
EURGBP,20080116,060400,0.7562,0.7564,0.7562,0.7563
EURGBP,20080116,060500,0.7564,0.7564,0.7563,0.7564
EURGBP,20080116,060600,0.7564,0.7564,0.7564,0.7564
EURGBP,20080116,060700,0.7565,0.7565,0.7564,0.7564
EURGBP,20080116,060800,0.7564,0.7564,0.7564,0.7564
EURGBP,20080116,060900,0.7563,0.7565,0.7563,0.7565
EURGBP,20080116,061000,0.7565,0.7565,0.7565,0.7565
EURGBP,20080116,061100,0.7566,0.7567,0.7566,0.7567
EURGBP,20080116,061200,0.7566,0.7567,0.7565,0.7567
EURGBP,20080116,061300,0.7567,0.7568,0.7567,0.7568
EURGBP,20080116,061400,0.7567,0.7567,0.7566,0.7566
EURGBP,20080116,061500,0.7566,0.7566,0.7566,0.7566
EURGBP,20080116,061600,0.7567,0.7567,0.7566,0.7567
EURGBP,20080116,061700,0.7567,0.7567,0.7567,0.7567
EURGBP,20080116,061800,0.7566,0.7567,0.7566,0.7567
EURGBP,20080116,061900,0.7567,0.7567,0.7567,0.7567
EURGBP,20080116,062000,0.7567,0.7568,0.7567,0.7568
EURGBP,20080116,062100,0.7567,0.7568,0.7567,0.7568
EURGBP,20080116,062200,0.7567,0.7568,0.7566,0.7566
EURGBP,20080116,062300,0.7566,0.7566,0.7564,0.7564
EURGBP,20080116,062400,0.7565,0.7566,0.7564,0.7565
EURGBP,20080116,062500,0.7566,0.7566,0.7566,0.7566
EURGBP,20080116,062600,0.7565,0.7566,0.7565,0.7566
EURGBP,20080116,062700,0.7565,0.7566,0.7565,0.7566
EURGBP,20080116,062800,0.7566,0.7566,0.7566,0.7566
EURGBP,20080116,062900,0.7565,0.7565,0.7564,0.7564
EURGBP,20080116,063000,0.7564,0.7564,0.7563,0.7563
EURGBP,20080116,063100,0.7563,0.7563,0.7563,0.7563
EURGBP,20080116,063200,0.7563,0.7564,0.7563,0.7564
EURGBP,20080116,063300,0.7564,0.7565,0.7564,0.7565
EURGBP,20080116,063400,0.7565,0.7565,0.7565,0.7565
EURGBP,20080116,063500,0.7566,0.7566,0.7566,0.7566
EURGBP,20080116,063600,0.7565,0.7566,0.7565,0.7566
EURGBP,20080116,063700,0.7566,0.7566,0.7566,0.7566
EURGBP,20080116,063800,0.7566,0.7566,0.7566,0.7566
EURGBP,20080116,063900,0.7566,0.7569,0.7566,0.7569
EURGBP,20080116,064000,0.7570,0.7571,0.7569,0.7569
EURGBP,20080116,064100,0.7568,0.7568,0.7567,0.7567
EURGBP,20080116,064200,0.7568,0.7569,0.7567,0.7567
EURGBP,20080116,064300,0.7568,0.7568,0.7567,0.7567
EURGBP,20080116,064400,0.7568,0.7569,0.7568,0.7568
EURGBP,20080116,064500,0.7569,0.7570,0.7569,0.7569
EURGBP,20080116,064600,0.7570,0.7571,0.7570,0.7571
EURGBP,20080116,064700,0.7570,0.7570,0.7569,0.7570
EURGBP,20080116,064800,0.7571,0.7571,0.7570,0.7571
EURGBP,20080116,064900,0.7570,0.7573,0.7569,0.7569
EURGBP,20080116,065000,0.7568,0.7568,0.7567,0.7568
EURGBP,20080116,065100,0.7567,0.7568,0.7567,0.7567
EURGBP,20080116,065200,0.7567,0.7567,0.7567,0.7567
EURGBP,20080116,065300,0.7566,0.7567,0.7566,0.7567
EURGBP,20080116,065400,0.7567,0.7567,0.7566,0.7567
EURGBP,20080116,065500,0.7566,0.7567,0.7566,0.7567
EURGBP,20080116,065600,0.7566,0.7567,0.7566,0.7566
EURGBP,20080116,065700,0.7565,0.7566,0.7565,0.7566
EURGBP,20080116,065800,0.7565,0.7566,0.7565,0.7566
EURGBP,20080116,065900,0.7567,0.7569,0.7567,0.7568
EURGBP,20080116,070000,0.7567,0.7568,0.7567,0.7567
EURGBP,20080116,070100,0.7568,0.7568,0.7567,0.7567
EURGBP,20080116,070200,0.7568,0.7568,0.7567,0.7567
EURGBP,20080116,070300,0.7568,0.7568,0.7568,0.7568
EURGBP,20080116,070400,0.7568,0.7569,0.7567,0.7569
EURGBP,20080116,070500,0.7570,0.7571,0.7569,0.7571
EURGBP,20080116,070600,0.7570,0.7570,0.7569,0.7569
EURGBP,20080116,070700,0.7569,0.7569,0.7567,0.7567
EURGBP,20080116,070800,0.7567,0.7567,0.7566,0.7567
EURGBP,20080116,070900,0.7566,0.7567,0.7566,0.7567
EURGBP,20080116,071000,0.7566,0.7566,0.7565,0.7565
EURGBP,20080116,071100,0.7566,0.7567,0.7566,0.7566
EURGBP,20080116,071200,0.7566,0.7566,0.7566,0.7566
EURGBP,20080116,071300,0.7565,0.7565,0.7565,0.7565
EURGBP,20080116,071400,0.7565,0.7566,0.7564,0.7566
EURGBP,20080116,071500,0.7565,0.7566,0.7565,0.7566
EURGBP,20080116,071600,0.7567,0.7567,0.7567,0.7567
EURGBP,20080116,071700,0.7567,0.7567,0.7566,0.7566
EURGBP,20080116,071800,0.7567,0.7568,0.7567,0.7567
EURGBP,20080116,071900,0.7567,0.7567,0.7567,0.7567
EURGBP,20080116,072000,0.7566,0.7567,0.7565,0.7565
EURGBP,20080116,072100,0.7566,0.7566,0.7565,0.7565
EURGBP,20080116,072200,0.7566,0.7566,0.7565,0.7565
EURGBP,20080116,072300,0.7565,0.7565,0.7565,0.7565
EURGBP,20080116,072400,0.7565,0.7565,0.7565,0.7565
EURGBP,20080116,072500,0.7566,0.7566,0.7566,0.7566
EURGBP,20080116,072600,0.7566,0.7566,0.7565,0.7566
EURGBP,20080116,072700,0.7565,0.7565,0.7565,0.7565
EURGBP,20080116,072800,0.7566,0.7567,0.7566,0.7567
EURGBP,20080116,072900,0.7568,0.7568,0.7567,0.7567
EURGBP,20080116,073000,0.7568,0.7568,0.7567,0.7567
EURGBP,20080116,073100,0.7566,0.7566,0.7565,0.7566
EURGBP,20080116,073200,0.7567,0.7568,0.7567,0.7568
EURGBP,20080116,073300,0.7568,0.7570,0.7568,0.7570
EURGBP,20080116,073400,0.7571,0.7571,0.7570,0.7571
EURGBP,20080116,073500,0.7572,0.7573,0.7570,0.7570
EURGBP,20080116,073600,0.7569,0.7569,0.7569,0.7569
EURGBP,20080116,073700,0.7570,0.7571,0.7570,0.7570
EURGBP,20080116,073800,0.7569,0.7570,0.7568,0.7568
EURGBP,20080116,073900,0.7567,0.7567,0.7566,0.7567
EURGBP,20080116,074000,0.7568,0.7568,0.7567,0.7568
EURGBP,20080116,074100,0.7569,0.7569,0.7567,0.7567
EURGBP,20080116,074200,0.7566,0.7566,0.7566,0.7566
EURGBP,20080116,074300,0.7566,0.7566,0.7564,0.7564
EURGBP,20080116,074400,0.7563,0.7563,0.7561,0.7562
EURGBP,20080116,074500,0.7561,0.7561,0.7561,0.7561
EURGBP,20080116,074600,0.7562,0.7562,0.7561,0.7562
EURGBP,20080116,074700,0.7561,0.7562,0.7561,0.7562
EURGBP,20080116,074800,0.7562,0.7563,0.7562,0.7563
EURGBP,20080116,074900,0.7562,0.7563,0.7562,0.7563
EURGBP,20080116,075000,0.7564,0.7565,0.7563,0.7565
EURGBP,20080116,075100,0.7566,0.7567,0.7565,0.7566
EURGBP,20080116,075200,0.7567,0.7567,0.7567,0.7567
EURGBP,20080116,075300,0.7567,0.7568,0.7567,0.7568
EURGBP,20080116,075400,0.7569,0.7569,0.7567,0.7567
EURGBP,20080116,075500,0.7568,0.7568,0.7567,0.7567
EURGBP,20080116,075600,0.7568,0.7572,0.7568,0.7571
EURGBP,20080116,075700,0.7570,0.7571,0.7570,0.7570
EURGBP,20080116,075800,0.7571,0.7571,0.7571,0.7571
EURGBP,20080116,075900,0.7571,0.7571,0.7571,0.7571
EURGBP,20080116,080000,0.7571,0.7571,0.7570,0.7570
EURGBP,20080116,080100,0.7571,0.7571,0.7571,0.7571
EURGBP,20080116,080200,0.7571,0.7572,0.7570,0.7570
EURGBP,20080116,080300,0.7571,0.7572,0.7570,0.7572
EURGBP,20080116,080400,0.7571,0.7572,0.7571,0.7572
EURGBP,20080116,080500,0.7571,0.7572,0.7571,0.7571
EURGBP,20080116,080600,0.7571,0.7571,0.7571,0.7571
EURGBP,20080116,080700,0.7570,0.7571,0.7570,0.7570
EURGBP,20080116,080800,0.7571,0.7571,0.7570,0.7570
EURGBP,20080116,080900,0.7571,0.7571,0.7571,0.7571
EURGBP,20080116,081000,0.7571,0.7571,0.7571,0.7571
EURGBP,20080116,081100,0.7571,0.7572,0.7571,0.7572
EURGBP,20080116,081200,0.7571,0.7571,0.7570,0.7571
EURGBP,20080116,081300,0.7570,0.7570,0.7570,0.7570
EURGBP,20080116,081400,0.7570,0.7570,0.7568,0.7569
EURGBP,20080116,081500,0.7568,0.7570,0.7568,0.7570
EURGBP,20080116,081600,0.7569,0.7569,0.7567,0.7567
EURGBP,20080116,081700,0.7568,0.7568,0.7568,0.7568
EURGBP,20080116,081800,0.7569,0.7569,0.7568,0.7568
EURGBP,20080116,081900,0.7568,0.7569,0.7568,0.7568
EURGBP,20080116,082000,0.7569,0.7570,0.7569,0.7570
EURGBP,20080116,082100,0.7569,0.7570,0.7569,0.7570
EURGBP,20080116,082200,0.7571,0.7571,0.7570,0.7570
EURGBP,20080116,082300,0.7569,0.7571,0.7569,0.7571
EURGBP,20080116,082400,0.7571,0.7571,0.7571,0.7571
EURGBP,20080116,082500,0.7572,0.7572,0.7571,0.7571
EURGBP,20080116,082600,0.7570,0.7570,0.7570,0.7570
EURGBP,20080116,082700,0.7571,0.7571,0.7570,0.7570
EURGBP,20080116,082800,0.7571,0.7571,0.7571,0.7571
EURGBP,20080116,082900,0.7570,0.7570,0.7570,0.7570
EURGBP,20080116,083000,0.7571,0.7571,0.7570,0.7570
EURGBP,20080116,083100,0.7569,0.7569,0.7567,0.7567
EURGBP,20080116,083200,0.7568,0.7568,0.7566,0.7566
EURGBP,20080116,083300,0.7567,0.7567,0.7566,0.7567
EURGBP,20080116,083400,0.7566,0.7566,0.7565,0.7565
EURGBP,20080116,083500,0.7566,0.7566,0.7565,0.7566
EURGBP,20080116,083600,0.7565,0.7567,0.7565,0.7565
EURGBP,20080116,083700,0.7566,0.7567,0.7566,0.7566
EURGBP,20080116,083800,0.7565,0.7566,0.7565,0.7566
EURGBP,20080116,083900,0.7566,0.7566,0.7565,0.7565
EURGBP,20080116,084000,0.7564,0.7564,0.7564,0.7564
EURGBP,20080116,084100,0.7563,0.7563,0.7563,0.7563
EURGBP,20080116,084200,0.7562,0.7562,0.7561,0.7562
EURGBP,20080116,084300,0.7561,0.7562,0.7561,0.7562
EURGBP,20080116,084400,0.7561,0.7561,0.7560,0.7561
EURGBP,20080116,084500,0.7562,0.7564,0.7562,0.7564
EURGBP,20080116,084600,0.7563,0.7564,0.7562,0.7562
EURGBP,20080116,084700,0.7563,0.7563,0.7561,0.7561
EURGBP,20080116,084800,0.7560,0.7561,0.7560,0.7561
EURGBP,20080116,084900,0.7560,0.7560,0.7559,0.7560
EURGBP,20080116,085000,0.7561,0.7562,0.7561,0.7561
EURGBP,20080116,085100,0.7562,0.7562,0.7562,0.7562
EURGBP,20080116,085200,0.7562,0.7562,0.7561,0.7562
EURGBP,20080116,085300,0.7563,0.7564,0.7563,0.7564
EURGBP,20080116,085400,0.7565,0.7565,0.7564,0.7564
EURGBP,20080116,085500,0.7565,0.7565,0.7564,0.7565
EURGBP,20080116,085600,0.7566,0.7567,0.7565,0.7567
EURGBP,20080116,085700,0.7566,0.7567,0.7566,0.7567
EURGBP,20080116,085800,0.7566,0.7567,0.7566,0.7566
EURGBP,20080116,085900,0.7565,0.7566,0.7564,0.7564
EURGBP,20080116,090000,0.7564,0.7564,0.7563,0.7564
EURGBP,20080116,090100,0.7563,0.7563,0.7561,0.7561
EURGBP,20080116,090200,0.7562,0.7562,0.7560,0.7560
EURGBP,20080116,090300,0.7561,0.7561,0.7558,0.7558
EURGBP,20080116,090400,0.7557,0.7557,0.7554,0.7555
EURGBP,20080116,090500,0.7554,0.7554,0.7552,0.7552
EURGBP,20080116,090600,0.7551,0.7552,0.7550,0.7552
EURGBP,20080116,090700,0.7551,0.7552,0.7550,0.7551
EURGBP,20080116,090800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,090900,0.7551,0.7551,0.7551,0.7551
EURGBP,20080116,091000,0.7551,0.7552,0.7551,0.7552
EURGBP,20080116,091100,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,091200,0.7553,0.7553,0.7552,0.7552
EURGBP,20080116,091300,0.7553,0.7553,0.7552,0.7552
EURGBP,20080116,091400,0.7553,0.7553,0.7550,0.7551
EURGBP,20080116,091500,0.7550,0.7551,0.7550,0.7551
EURGBP,20080116,091600,0.7552,0.7552,0.7551,0.7552
EURGBP,20080116,091700,0.7551,0.7553,0.7551,0.7552
EURGBP,20080116,091800,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,091900,0.7551,0.7551,0.7548,0.7548
EURGBP,20080116,092000,0.7547,0.7548,0.7547,0.7548
EURGBP,20080116,092100,0.7547,0.7547,0.7544,0.7545
EURGBP,20080116,092200,0.7546,0.7547,0.7546,0.7547
EURGBP,20080116,092300,0.7548,0.7548,0.7548,0.7548
EURGBP,20080116,092400,0.7548,0.7548,0.7548,0.7548
EURGBP,20080116,092500,0.7549,0.7550,0.7549,0.7549
EURGBP,20080116,092600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,092700,0.7548,0.7548,0.7548,0.7548
EURGBP,20080116,092800,0.7549,0.7551,0.7549,0.7551
EURGBP,20080116,092900,0.7552,0.7552,0.7551,0.7551
EURGBP,20080116,093000,0.7550,0.7550,0.7550,0.7550
EURGBP,20080116,093100,0.7551,0.7552,0.7550,0.7552
EURGBP,20080116,093200,0.7553,0.7554,0.7553,0.7553
EURGBP,20080116,093300,0.7554,0.7555,0.7554,0.7555
EURGBP,20080116,093400,0.7554,0.7555,0.7554,0.7554
EURGBP,20080116,093500,0.7553,0.7555,0.7553,0.7555
EURGBP,20080116,093600,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,093700,0.7554,0.7555,0.7554,0.7554
EURGBP,20080116,093800,0.7554,0.7555,0.7554,0.7554
EURGBP,20080116,093900,0.7555,0.7555,0.7554,0.7555
EURGBP,20080116,094000,0.7554,0.7555,0.7554,0.7555
EURGBP,20080116,094100,0.7556,0.7556,0.7555,0.7555
EURGBP,20080116,094200,0.7556,0.7556,0.7555,0.7555
EURGBP,20080116,094300,0.7556,0.7557,0.7556,0.7557
EURGBP,20080116,094400,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,094500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,094600,0.7555,0.7556,0.7555,0.7555
EURGBP,20080116,094700,0.7554,0.7554,0.7551,0.7551
EURGBP,20080116,094800,0.7552,0.7552,0.7550,0.7550
EURGBP,20080116,094900,0.7551,0.7551,0.7550,0.7551
EURGBP,20080116,095000,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,095100,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,095200,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,095300,0.7555,0.7555,0.7554,0.7555
EURGBP,20080116,095400,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,095500,0.7556,0.7556,0.7554,0.7555
EURGBP,20080116,095600,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,095700,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,095800,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,095900,0.7552,0.7552,0.7551,0.7552
EURGBP,20080116,100000,0.7551,0.7552,0.7551,0.7551
EURGBP,20080116,100100,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,100200,0.7551,0.7552,0.7551,0.7551
EURGBP,20080116,100300,0.7552,0.7552,0.7551,0.7551
EURGBP,20080116,100400,0.7552,0.7554,0.7551,0.7554
EURGBP,20080116,100500,0.7553,0.7555,0.7553,0.7553
EURGBP,20080116,100600,0.7552,0.7553,0.7552,0.7552
EURGBP,20080116,100700,0.7553,0.7553,0.7551,0.7551
EURGBP,20080116,100800,0.7552,0.7552,0.7551,0.7551
EURGBP,20080116,100900,0.7552,0.7554,0.7552,0.7553
EURGBP,20080116,101000,0.7552,0.7553,0.7552,0.7552
EURGBP,20080116,101100,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,101200,0.7555,0.7555,0.7554,0.7554
EURGBP,20080116,101300,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,101400,0.7555,0.7555,0.7554,0.7554
EURGBP,20080116,101500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,101600,0.7555,0.7556,0.7554,0.7556
EURGBP,20080116,101700,0.7555,0.7555,0.7553,0.7553
EURGBP,20080116,101800,0.7552,0.7554,0.7552,0.7553
EURGBP,20080116,101900,0.7552,0.7554,0.7552,0.7554
EURGBP,20080116,102000,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,102100,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,102200,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,102300,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,102400,0.7555,0.7555,0.7554,0.7554
EURGBP,20080116,102500,0.7555,0.7557,0.7555,0.7557
EURGBP,20080116,102600,0.7556,0.7557,0.7556,0.7557
EURGBP,20080116,102700,0.7558,0.7559,0.7558,0.7558
EURGBP,20080116,102800,0.7557,0.7558,0.7557,0.7558
EURGBP,20080116,102900,0.7558,0.7558,0.7558,0.7558
EURGBP,20080116,103000,0.7558,0.7558,0.7557,0.7558
EURGBP,20080116,103100,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,103200,0.7557,0.7558,0.7556,0.7556
EURGBP,20080116,103300,0.7557,0.7557,0.7556,0.7556
EURGBP,20080116,103400,0.7556,0.7557,0.7555,0.7555
EURGBP,20080116,103500,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,103600,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,103700,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,103800,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,103900,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,104000,0.7555,0.7556,0.7555,0.7555
EURGBP,20080116,104100,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,104200,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,104300,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,104400,0.7553,0.7554,0.7553,0.7553
EURGBP,20080116,104500,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,104600,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,104700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,104800,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,104900,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,105000,0.7554,0.7554,0.7554,0.7554
EURGBP,20080116,105100,0.7553,0.7554,0.7553,0.7553
EURGBP,20080116,105200,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,105300,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,105400,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,105500,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,105600,0.7554,0.7554,0.7552,0.7552
EURGBP,20080116,105700,0.7553,0.7553,0.7552,0.7553
EURGBP,20080116,105800,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,105900,0.7555,0.7555,0.7554,0.7554
EURGBP,20080116,110000,0.7554,0.7555,0.7554,0.7555
EURGBP,20080116,110100,0.7556,0.7558,0.7556,0.7558
EURGBP,20080116,110200,0.7557,0.7558,0.7556,0.7556
EURGBP,20080116,110300,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,110400,0.7555,0.7557,0.7555,0.7557
EURGBP,20080116,110500,0.7558,0.7558,0.7557,0.7557
EURGBP,20080116,110600,0.7558,0.7558,0.7557,0.7557
EURGBP,20080116,110700,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,110800,0.7558,0.7559,0.7558,0.7558
EURGBP,20080116,110900,0.7559,0.7559,0.7558,0.7558
EURGBP,20080116,111000,0.7558,0.7558,0.7557,0.7557
EURGBP,20080116,111100,0.7558,0.7558,0.7557,0.7557
EURGBP,20080116,111200,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,111300,0.7555,0.7556,0.7555,0.7555
EURGBP,20080116,111400,0.7555,0.7556,0.7555,0.7556
EURGBP,20080116,111500,0.7557,0.7557,0.7555,0.7556
EURGBP,20080116,111600,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,111700,0.7556,0.7556,0.7556,0.7556
EURGBP,20080116,111800,0.7555,0.7555,0.7555,0.7555
EURGBP,20080116,111900,0.7554,0.7557,0.7554,0.7556
EURGBP,20080116,112000,0.7556,0.7556,0.7555,0.7555
EURGBP,20080116,112100,0.7556,0.7558,0.7556,0.7558
EURGBP,20080116,112200,0.7559,0.7562,0.7559,0.7562
EURGBP,20080116,112300,0.7561,0.7563,0.7561,0.7563
EURGBP,20080116,112400,0.7564,0.7564,0.7563,0.7563
EURGBP,20080116,112500,0.7564,0.7564,0.7561,0.7561
EURGBP,20080116,112600,0.7562,0.7562,0.7561,0.7561
EURGBP,20080116,112700,0.7562,0.7562,0.7560,0.7560
EURGBP,20080116,112800,0.7561,0.7561,0.7561,0.7561
EURGBP,20080116,112900,0.7561,0.7562,0.7561,0.7561
EURGBP,20080116,113000,0.7562,0.7562,0.7561,0.7561
EURGBP,20080116,113100,0.7562,0.7562,0.7561,0.7561
EURGBP,20080116,113200,0.7560,0.7560,0.7560,0.7560
EURGBP,20080116,113300,0.7561,0.7561,0.7560,0.7561
EURGBP,20080116,113400,0.7560,0.7561,0.7560,0.7560
EURGBP,20080116,113500,0.7560,0.7560,0.7560,0.7560
EURGBP,20080116,113600,0.7559,0.7559,0.7559,0.7559
EURGBP,20080116,113700,0.7558,0.7559,0.7558,0.7558
EURGBP,20080116,113800,0.7559,0.7559,0.7558,0.7558
EURGBP,20080116,113900,0.7558,0.7558,0.7557,0.7557
EURGBP,20080116,114000,0.7558,0.7558,0.7557,0.7557
EURGBP,20080116,114100,0.7558,0.7558,0.7557,0.7557
EURGBP,20080116,114200,0.7556,0.7557,0.7556,0.7557
EURGBP,20080116,114300,0.7556,0.7556,0.7555,0.7556
EURGBP,20080116,114400,0.7557,0.7557,0.7556,0.7557
EURGBP,20080116,114500,0.7558,0.7558,0.7557,0.7557
EURGBP,20080116,114600,0.7556,0.7556,0.7554,0.7555
EURGBP,20080116,114700,0.7556,0.7556,0.7555,0.7556
EURGBP,20080116,114800,0.7557,0.7558,0.7556,0.7557
EURGBP,20080116,114900,0.7556,0.7558,0.7556,0.7558
EURGBP,20080116,115000,0.7559,0.7562,0.7558,0.7558
EURGBP,20080116,115100,0.7557,0.7558,0.7556,0.7557
EURGBP,20080116,115200,0.7558,0.7559,0.7558,0.7559
EURGBP,20080116,115300,0.7558,0.7558,0.7558,0.7558
EURGBP,20080116,115400,0.7557,0.7557,0.7557,0.7557
EURGBP,20080116,115500,0.7557,0.7557,0.7554,0.7554
EURGBP,20080116,115600,0.7555,0.7555,0.7553,0.7553
EURGBP,20080116,115700,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,115800,0.7553,0.7553,0.7553,0.7553
EURGBP,20080116,115900,0.7552,0.7552,0.7551,0.7551
EURGBP,20080116,120000,0.7552,0.7552,0.7550,0.7550
EURGBP,20080116,120100,0.7551,0.7551,0.7550,0.7550
EURGBP,20080116,120200,0.7551,0.7552,0.7550,0.7551
EURGBP,20080116,120300,0.7552,0.7552,0.7550,0.7551
EURGBP,20080116,120400,0.7550,0.7550,0.7549,0.7550
EURGBP,20080116,120500,0.7550,0.7550,0.7549,0.7549
EURGBP,20080116,120600,0.7548,0.7549,0.7548,0.7549
EURGBP,20080116,120700,0.7548,0.7549,0.7548,0.7548
EURGBP,20080116,120800,0.7549,0.7551,0.7549,0.7551
EURGBP,20080116,120900,0.7552,0.7552,0.7551,0.7551
EURGBP,20080116,121000,0.7550,0.7551,0.7550,0.7551
EURGBP,20080116,121100,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,121200,0.7552,0.7552,0.7551,0.7551
EURGBP,20080116,121300,0.7552,0.7552,0.7551,0.7551
EURGBP,20080116,121400,0.7552,0.7552,0.7552,0.7552
EURGBP,20080116,121500,0.7552,0.7553,0.7552,0.7553
EURGBP,20080116,121600,0.7552,0.7552,0.7551,0.7552
EURGBP,20080116,121700,0.7551,0.7552,0.7551,0.7551
EURGBP,20080116,121800,0.7550,0.7550,0.7549,0.7549
EURGBP,20080116,121900,0.7549,0.7550,0.7549,0.7550
EURGBP,20080116,122000,0.7549,0.7549,0.7546,0.7546
EURGBP,20080116,122100,0.7545,0.7545,0.7542,0.7542
EURGBP,20080116,122200,0.7543,0.7545,0.7543,0.7545
EURGBP,20080116,122300,0.7546,0.7546,0.7545,0.7546
EURGBP,20080116,122400,0.7547,0.7549,0.7547,0.7549
EURGBP,20080116,122500,0.7550,0.7550,0.7549,0.7549
EURGBP,20080116,122600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,122700,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,122800,0.7548,0.7549,0.7548,0.7549
EURGBP,20080116,122900,0.7548,0.7549,0.7548,0.7548
EURGBP,20080116,123000,0.7547,0.7547,0.7546,0.7547
EURGBP,20080116,123100,0.7547,0.7548,0.7547,0.7548
EURGBP,20080116,123200,0.7547,0.7547,0.7547,0.7547
EURGBP,20080116,123300,0.7547,0.7548,0.7547,0.7548
EURGBP,20080116,123400,0.7549,0.7549,0.7548,0.7548
EURGBP,20080116,123500,0.7548,0.7548,0.7548,0.7548
EURGBP,20080116,123600,0.7549,0.7550,0.7549,0.7550
EURGBP,20080116,123700,0.7550,0.7550,0.7549,0.7549
EURGBP,20080116,123800,0.7550,0.7550,0.7549,0.7549
EURGBP,20080116,123900,0.7550,0.7550,0.7549,0.7550
EURGBP,20080116,124000,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,124100,0.7550,0.7550,0.7549,0.7550
EURGBP,20080116,124200,0.7549,0.7550,0.7549,0.7550
EURGBP,20080116,124300,0.7549,0.7550,0.7549,0.7550
EURGBP,20080116,124400,0.7549,0.7551,0.7549,0.7551
EURGBP,20080116,124500,0.7550,0.7551,0.7550,0.7550
EURGBP,20080116,124600,0.7549,0.7550,0.7549,0.7549
EURGBP,20080116,124700,0.7549,0.7549,0.7548,0.7548
EURGBP,20080116,124800,0.7547,0.7550,0.7547,0.7549
EURGBP,20080116,124900,0.7550,0.7550,0.7547,0.7547
EURGBP,20080116,125000,0.7548,0.7548,0.7546,0.7547
EURGBP,20080116,125100,0.7547,0.7547,0.7547,0.7547
EURGBP,20080116,125200,0.7548,0.7548,0.7547,0.7548
EURGBP,20080116,125300,0.7549,0.7549,0.7548,0.7548
EURGBP,20080116,125400,0.7549,0.7549,0.7548,0.7548
EURGBP,20080116,125500,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,125600,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,125700,0.7549,0.7549,0.7548,0.7549
EURGBP,20080116,125800,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,125900,0.7550,0.7550,0.7549,0.7550
EURGBP,20080116,130000,0.7549,0.7550,0.7549,0.7549
EURGBP,20080116,130100,0.7549,0.7549,0.7548,0.7548
EURGBP,20080116,130200,0.7549,0.7550,0.7549,0.7550
EURGBP,20080116,130300,0.7550,0.7550,0.7549,0.7550
EURGBP,20080116,130400,0.7549,0.7550,0.7549,0.7550
EURGBP,20080116,130500,0.7549,0.7549,0.7549,0.7549
EURGBP,20080116,130600,0.7549,0.7549,0.7548,0.7548
EURGBP,20080116,130700,0.7547,0.7548,0.7547,0.7547
EURGBP,20080116,130800,0.7548,0.7548,0.7547,0.7547
EURGBP,20080116,130900,0.7548,0.7548,0.7547,0.7547
EURGBP,20080116,131000,0.7547,0.7547,0.7547,0.7547
EURGBP,20080116,131100,0.7548,0.7548,0.7547,0.7548
EURGBP,20080116,131200,0.7548,0.7548,0.7547,0.7547
EURGBP,20080116,131300,0.7548,0.7548,0.7547,0.7547
EURGBP,20080116,131400,0.7548,0.7549,0.7548,0.7548
EURGBP,20080116,131500,0.7547,0.7548,0.7547,0.7548
EURGBP,20080116,131600,0.7549,0.7549,0.7548,0.7549
EURGBP,20080116,131700,0.7548,0.7549,0.7548,0.7549
EURGBP,20080116,131800,0.7548,0.7549,0.7545,0.7546
EURGBP,20080116,131900,0.7547,0.7548,0.7546,0.7548
EURGBP,20080116,132000,0.7549,0.7549,0.7547,0.7547
EURGBP,20080116,132100,0.7546,0.7546,0.7545,0.7546
EURGBP,20080116,132200,0.7545,0.7545,0.7545,0.7545
EURGBP,20080116,132300,0.7546,0.7546,0.7545,0.7546
EURGBP,20080116,132400,0.7545,0.7545,0.7545,0.7545
EURGBP,20080116,132500,0.7544,0.7545,0.7544,0.7545
EURGBP,20080116,132600,0.7544,0.7546,0.7544,0.7546
EURGBP,20080116,132700,0.7545,0.7546,0.7544,0.7545
EURGBP,20080116,132800,0.7544,0.7545,0.7544,0.7545
EURGBP,20080116,132900,0.7545,0.7545,0.7544,0.7544
EURGBP,20080116,133000,0.7545,0.7550,0.7545,0.7550
EURGBP,20080116,133100,0.7551,0.7555,0.7551,0.7554
EURGBP,20080116,133200,0.7552,0.7555,0.7551,0.7553
EURGBP,20080116,133300,0.7554,0.7554,0.7553,0.7554
EURGBP,20080116,133400,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,133500,0.7553,0.7554,0.7553,0.7554
EURGBP,20080116,133600,0.7553,0.7553,0.7552,0.7553
EURGBP,20080116,133700,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,133800,0.7554,0.7554,0.7553,0.7553
EURGBP,20080116,133900,0.7554,0.7554,0.7552,0.7552
EURGBP,20080116,134000,0.7553,0.7553,0.7551,0.7551
EURGBP,20080116,134100,0.7551,0.7551,0.7551,0.7551
EURGBP,20080116,134200,0.7552,0.7552,0.7551,0.7552
EURGBP,20080116,134300,0.7551,0.7551,0.7551,0.7551
EURGBP,20080116,134400,0.7551,0.7552,0.7551,0.7552
EURGBP,20080116,134500,0.7551,0.7551,0.7550,0.7550
EURGBP,20080116,134600,0.7549,0.7551,0.7549,0.7550
EURGBP,20080116,134700,0.7549,0.7550,0.7549,0.7549
EURGBP,20080116,134800,0.7549,0.7549,0.7548,0.7548
EURGBP,20080116,134900,0.7547,0.7547,0.7546,0.7546
EURGBP,20080116,135000,0.7545,0.7547,0.7545,0.7545
EURGBP,20080116,135100,0.7546,0.7546,0.7545,0.7546
EURGBP,20080116,135200,0.7545,0.7545,0.7544,0.7544
EURGBP,20080116,135300,0.7543,0.7544,0.7543,0.7544
EURGBP,20080116,135400,0.7545,0.7545,0.7543,0.7543
EURGBP,20080116,135500,0.7544,0.7544,0.7542,0.7543
EURGBP,20080116,135600,0.7544,0.7544,0.7540,0.7540
EURGBP,20080116,135700,0.7541,0.7543,0.7541,0.7542
EURGBP,20080116,135800,0.7541,0.7542,0.7541,0.7542
EURGBP,20080116,135900,0.7541,0.7542,0.7537,0.7537
EURGBP,20080116,140000,0.7536,0.7537,0.7536,0.7536
EURGBP,20080116,140100,0.7535,0.7535,0.7533,0.7535
EURGBP,20080116,140200,0.7534,0.7535,0.7533,0.7535
EURGBP,20080116,140300,0.7536,0.7536,0.7535,0.7535
EURGBP,20080116,140400,0.7534,0.7535,0.7533,0.7534
EURGBP,20080116,140500,0.7535,0.7535,0.7534,0.7534
EURGBP,20080116,140600,0.7533,0.7534,0.7532,0.7532
EURGBP,20080116,140700,0.7533,0.7534,0.7533,0.7534
EURGBP,20080116,140800,0.7533,0.7537,0.7533,0.7537
EURGBP,20080116,140900,0.7536,0.7537,0.7536,0.7537
EURGBP,20080116,141000,0.7536,0.7537,0.7536,0.7537
EURGBP,20080116,141100,0.7536,0.7537,0.7536,0.7537
EURGBP,20080116,141200,0.7536,0.7537,0.7536,0.7536
EURGBP,20080116,141300,0.7537,0.7538,0.7537,0.7537
EURGBP,20080116,141400,0.7538,0.7538,0.7537,0.7538
EURGBP,20080116,141500,0.7538,0.7538,0.7537,0.7537
EURGBP,20080116,141600,0.7538,0.7539,0.7537,0.7539
EURGBP,20080116,141700,0.7538,0.7538,0.7537,0.7537
EURGBP,20080116,141800,0.7536,0.7537,0.7536,0.7536
EURGBP,20080116,141900,0.7537,0.7537,0.7535,0.7535
EURGBP,20080116,142000,0.7536,0.7538,0.7536,0.7538
EURGBP,20080116,142100,0.7537,0.7538,0.7537,0.7538
EURGBP,20080116,142200,0.7537,0.7539,0.7537,0.7538
EURGBP,20080116,142300,0.7539,0.7539,0.7538,0.7539
EURGBP,20080116,142400,0.7538,0.7539,0.7538,0.7538
EURGBP,20080116,142500,0.7538,0.7538,0.7538,0.7538
EURGBP,20080116,142600,0.7537,0.7538,0.7537,0.7537
EURGBP,20080116,142700,0.7538,0.7538,0.7536,0.7536
EURGBP,20080116,142800,0.7537,0.7538,0.7536,0.7538
EURGBP,20080116,142900,0.7537,0.7537,0.7536,0.7536
EURGBP,20080116,143000,0.7537,0.7538,0.7537,0.7537
EURGBP,20080116,143100,0.7538,0.7539,0.7537,0.7539
EURGBP,20080116,143200,0.7538,0.7538,0.7537,0.7538
EURGBP,20080116,143300,0.7539,0.7541,0.7539,0.7540
EURGBP,20080116,143400,0.7541,0.7541,0.7540,0.7541
EURGBP,20080116,143500,0.7540,0.7541,0.7539,0.7541
EURGBP,20080116,143600,0.7542,0.7542,0.7540,0.7541
EURGBP,20080116,143700,0.7540,0.7541,0.7540,0.7540
EURGBP,20080116,143800,0.7541,0.7541,0.7538,0.7540
EURGBP,20080116,143900,0.7540,0.7540,0.7539,0.7539
EURGBP,20080116,144000,0.7538,0.7539,0.7538,0.7538
EURGBP,20080116,144100,0.7539,0.7539,0.7537,0.7538
EURGBP,20080116,144200,0.7537,0.7537,0.7537,0.7537
EURGBP,20080116,144300,0.7537,0.7537,0.7536,0.7536
EURGBP,20080116,144400,0.7535,0.7536,0.7535,0.7535
EURGBP,20080116,144500,0.7536,0.7537,0.7536,0.7536
EURGBP,20080116,144600,0.7535,0.7535,0.7534,0.7534
EURGBP,20080116,144700,0.7535,0.7535,0.7533,0.7533
EURGBP,20080116,144800,0.7532,0.7532,0.7530,0.7532
EURGBP,20080116,144900,0.7532,0.7532,0.7531,0.7532
EURGBP,20080116,145000,0.7531,0.7532,0.7531,0.7532
EURGBP,20080116,145100,0.7533,0.7533,0.7531,0.7533
EURGBP,20080116,145200,0.7532,0.7533,0.7532,0.7532
EURGBP,20080116,145300,0.7532,0.7532,0.7531,0.7531
EURGBP,20080116,145400,0.7530,0.7530,0.7527,0.7527
EURGBP,20080116,145500,0.7526,0.7527,0.7526,0.7526
EURGBP,20080116,145600,0.7527,0.7527,0.7524,0.7524
EURGBP,20080116,145700,0.7525,0.7525,0.7524,0.7524
EURGBP,20080116,145800,0.7525,0.7527,0.7525,0.7526
EURGBP,20080116,145900,0.7527,0.7527,0.7526,0.7526
EURGBP,20080116,150000,0.7525,0.7525,0.7524,0.7524
EURGBP,20080116,150100,0.7523,0.7524,0.7522,0.7524
EURGBP,20080116,150200,0.7523,0.7523,0.7521,0.7521
EURGBP,20080116,150300,0.7520,0.7520,0.7518,0.7518
EURGBP,20080116,150400,0.7517,0.7517,0.7515,0.7515
EURGBP,20080116,150500,0.7515,0.7515,0.7515,0.7515
EURGBP,20080116,150600,0.7515,0.7515,0.7514,0.7514
EURGBP,20080116,150700,0.7515,0.7517,0.7515,0.7517
EURGBP,20080116,150800,0.7516,0.7516,0.7515,0.7515
EURGBP,20080116,150900,0.7516,0.7516,0.7515,0.7515
EURGBP,20080116,151000,0.7516,0.7517,0.7516,0.7516
EURGBP,20080116,151100,0.7515,0.7516,0.7514,0.7515
EURGBP,20080116,151200,0.7516,0.7516,0.7515,0.7516
EURGBP,20080116,151300,0.7515,0.7516,0.7512,0.7512
EURGBP,20080116,151400,0.7511,0.7512,0.7510,0.7511
EURGBP,20080116,151500,0.7512,0.7513,0.7511,0.7513
EURGBP,20080116,151600,0.7514,0.7516,0.7513,0.7514
EURGBP,20080116,151700,0.7515,0.7517,0.7515,0.7517
EURGBP,20080116,151800,0.7516,0.7519,0.7516,0.7517
EURGBP,20080116,151900,0.7518,0.7519,0.7518,0.7519
EURGBP,20080116,152000,0.7518,0.7519,0.7518,0.7518
EURGBP,20080116,152100,0.7517,0.7518,0.7517,0.7517
EURGBP,20080116,152200,0.7517,0.7517,0.7517,0.7517
EURGBP,20080116,152300,0.7516,0.7517,0.7516,0.7517
EURGBP,20080116,152400,0.7516,0.7516,0.7515,0.7515
EURGBP,20080116,152500,0.7516,0.7516,0.7515,0.7516
EURGBP,20080116,152600,0.7515,0.7515,0.7513,0.7513
EURGBP,20080116,152700,0.7514,0.7514,0.7513,0.7514
EURGBP,20080116,152800,0.7515,0.7515,0.7514,0.7514
EURGBP,20080116,152900,0.7515,0.7515,0.7514,0.7514
EURGBP,20080116,153000,0.7515,0.7516,0.7515,0.7516
EURGBP,20080116,153100,0.7515,0.7516,0.7515,0.7515
EURGBP,20080116,153200,0.7516,0.7517,0.7515,0.7516
EURGBP,20080116,153300,0.7517,0.7517,0.7516,0.7517
EURGBP,20080116,153400,0.7516,0.7517,0.7516,0.7517
EURGBP,20080116,153500,0.7518,0.7518,0.7518,0.7518
EURGBP,20080116,153600,0.7517,0.7517,0.7516,0.7516
EURGBP,20080116,153700,0.7517,0.7517,0.7516,0.7517
EURGBP,20080116,153800,0.7517,0.7517,0.7517,0.7517
EURGBP,20080116,153900,0.7516,0.7516,0.7514,0.7514
EURGBP,20080116,154000,0.7515,0.7515,0.7514,0.7515
EURGBP,20080116,154100,0.7514,0.7515,0.7514,0.7514
EURGBP,20080116,154200,0.7515,0.7519,0.7514,0.7518
EURGBP,20080116,154300,0.7517,0.7517,0.7517,0.7517
EURGBP,20080116,154400,0.7516,0.7517,0.7516,0.7517
EURGBP,20080116,154500,0.7518,0.7520,0.7518,0.7519
EURGBP,20080116,154600,0.7518,0.7519,0.7518,0.7519
EURGBP,20080116,154700,0.7518,0.7521,0.7518,0.7521
EURGBP,20080116,154800,0.7520,0.7522,0.7520,0.7522
EURGBP,20080116,154900,0.7521,0.7522,0.7520,0.7522
EURGBP,20080116,155000,0.7523,0.7523,0.7522,0.7522
EURGBP,20080116,155100,0.7521,0.7522,0.7521,0.7522
EURGBP,20080116,155200,0.7521,0.7521,0.7518,0.7519
EURGBP,20080116,155300,0.7520,0.7520,0.7519,0.7519
EURGBP,20080116,155400,0.7518,0.7519,0.7518,0.7519
EURGBP,20080116,155500,0.7518,0.7520,0.7517,0.7520
EURGBP,20080116,155600,0.7519,0.7519,0.7517,0.7518
EURGBP,20080116,155700,0.7517,0.7518,0.7517,0.7518
EURGBP,20080116,155800,0.7517,0.7518,0.7517,0.7517
EURGBP,20080116,155900,0.7518,0.7518,0.7517,0.7518
EURGBP,20080116,160000,0.7517,0.7518,0.7517,0.7517
EURGBP,20080116,160100,0.7516,0.7517,0.7516,0.7516
EURGBP,20080116,160200,0.7515,0.7515,0.7514,0.7515
EURGBP,20080116,160300,0.7514,0.7514,0.7512,0.7512
EURGBP,20080116,160400,0.7513,0.7513,0.7511,0.7511
EURGBP,20080116,160500,0.7510,0.7514,0.7510,0.7513
EURGBP,20080116,160600,0.7514,0.7515,0.7514,0.7515
EURGBP,20080116,160700,0.7515,0.7517,0.7515,0.7516
EURGBP,20080116,160800,0.7517,0.7517,0.7517,0.7517
EURGBP,20080116,160900,0.7518,0.7519,0.7518,0.7519
EURGBP,20080116,161000,0.7519,0.7519,0.7519,0.7519
EURGBP,20080116,161100,0.7518,0.7518,0.7518,0.7518
EURGBP,20080116,161200,0.7517,0.7517,0.7515,0.7516
EURGBP,20080116,161300,0.7515,0.7517,0.7515,0.7516
EURGBP,20080116,161400,0.7517,0.7517,0.7516,0.7516
EURGBP,20080116,161500,0.7517,0.7517,0.7517,0.7517
EURGBP,20080116,161600,0.7517,0.7520,0.7517,0.7520
EURGBP,20080116,161700,0.7521,0.7521,0.7520,0.7521
EURGBP,20080116,161800,0.7520,0.7520,0.7517,0.7518
EURGBP,20080116,161900,0.7519,0.7519,0.7517,0.7518
EURGBP,20080116,162000,0.7517,0.7518,0.7517,0.7517
EURGBP,20080116,162100,0.7517,0.7517,0.7517,0.7517
EURGBP,20080116,162200,0.7517,0.7518,0.7517,0.7517
EURGBP,20080116,162300,0.7518,0.7519,0.7517,0.7518
EURGBP,20080116,162400,0.7519,0.7519,0.7519,0.7519
EURGBP,20080116,162500,0.7518,0.7519,0.7518,0.7519
EURGBP,20080116,162600,0.7518,0.7519,0.7518,0.7518
EURGBP,20080116,162700,0.7517,0.7518,0.7517,0.7517
EURGBP,20080116,162800,0.7517,0.7517,0.7516,0.7516
EURGBP,20080116,162900,0.7517,0.7517,0.7517,0.7517
EURGBP,20080116,163000,0.7517,0.7517,0.7516,0.7517
EURGBP,20080116,163100,0.7516,0.7517,0.7515,0.7515
EURGBP,20080116,163200,0.7514,0.7515,0.7514,0.7515
EURGBP,20080116,163300,0.7514,0.7515,0.7514,0.7515
EURGBP,20080116,163500,0.7515,0.7515,0.7512,0.7512
EURGBP,20080116,163600,0.7511,0.7512,0.7511,0.7512
EURGBP,20080116,163700,0.7511,0.7511,0.7510,0.7511
EURGBP,20080116,163800,0.7510,0.7510,0.7510,0.7510
EURGBP,20080116,163900,0.7510,0.7510,0.7509,0.7510
EURGBP,20080116,164000,0.7511,0.7512,0.7511,0.7511
EURGBP,20080116,164100,0.7511,0.7512,0.7511,0.7512
EURGBP,20080116,164200,0.7511,0.7513,0.7511,0.7512
EURGBP,20080116,164300,0.7513,0.7513,0.7509,0.7509
EURGBP,20080116,164400,0.7508,0.7508,0.7505,0.7506
EURGBP,20080116,164500,0.7505,0.7505,0.7503,0.7503
EURGBP,20080116,164600,0.7504,0.7504,0.7503,0.7503
EURGBP,20080116,164700,0.7502,0.7502,0.7500,0.7500
EURGBP,20080116,164800,0.7499,0.7499,0.7495,0.7495
EURGBP,20080116,164900,0.7494,0.7494,0.7490,0.7492
EURGBP,20080116,165000,0.7491,0.7491,0.7488,0.7488
EURGBP,20080116,165100,0.7487,0.7488,0.7485,0.7488
EURGBP,20080116,165200,0.7487,0.7487,0.7483,0.7483
EURGBP,20080116,165300,0.7484,0.7484,0.7476,0.7476
EURGBP,20080116,165400,0.7473,0.7477,0.7473,0.7477
EURGBP,20080116,165500,0.7478,0.7478,0.7475,0.7476
EURGBP,20080116,165600,0.7477,0.7478,0.7477,0.7477
EURGBP,20080116,165700,0.7476,0.7476,0.7474,0.7474
EURGBP,20080116,165800,0.7473,0.7475,0.7473,0.7474
EURGBP,20080116,165900,0.7473,0.7475,0.7473,0.7474
EURGBP,20080116,170000,0.7475,0.7475,0.7471,0.7472
EURGBP,20080116,170100,0.7471,0.7472,0.7470,0.7472
EURGBP,20080116,170200,0.7473,0.7473,0.7468,0.7468
EURGBP,20080116,170300,0.7467,0.7467,0.7465,0.7466
EURGBP,20080116,170400,0.7467,0.7469,0.7467,0.7469
EURGBP,20080116,170500,0.7470,0.7471,0.7469,0.7469
EURGBP,20080116,170600,0.7470,0.7470,0.7460,0.7460
EURGBP,20080116,170700,0.7461,0.7462,0.7460,0.7461
EURGBP,20080116,170800,0.7462,0.7464,0.7462,0.7463
EURGBP,20080116,170900,0.7464,0.7464,0.7462,0.7462
EURGBP,20080116,171000,0.7461,0.7461,0.7456,0.7456
EURGBP,20080116,171100,0.7457,0.7457,0.7456,0.7457
EURGBP,20080116,171200,0.7458,0.7459,0.7456,0.7456
EURGBP,20080116,171300,0.7455,0.7455,0.7451,0.7451
EURGBP,20080116,171400,0.7452,0.7452,0.7443,0.7443
EURGBP,20080116,171500,0.7441,0.7442,0.7439,0.7440
EURGBP,20080116,171600,0.7441,0.7447,0.7441,0.7447
EURGBP,20080116,171700,0.7445,0.7448,0.7444,0.7447
EURGBP,20080116,171800,0.7446,0.7449,0.7445,0.7449
EURGBP,20080116,171900,0.7450,0.7451,0.7447,0.7449
EURGBP,20080116,172000,0.7450,0.7452,0.7449,0.7452
EURGBP,20080116,172100,0.7451,0.7452,0.7451,0.7451
EURGBP,20080116,172200,0.7452,0.7454,0.7452,0.7452
EURGBP,20080116,172300,0.7453,0.7455,0.7452,0.7455
EURGBP,20080116,172400,0.7456,0.7458,0.7456,0.7457
EURGBP,20080116,172500,0.7456,0.7458,0.7455,0.7458
EURGBP,20080116,172600,0.7459,0.7461,0.7459,0.7461
EURGBP,20080116,172700,0.7460,0.7461,0.7459,0.7460
EURGBP,20080116,172800,0.7459,0.7461,0.7459,0.7459
EURGBP,20080116,172900,0.7460,0.7461,0.7459,0.7461
EURGBP,20080116,173000,0.7460,0.7460,0.7458,0.7458
EURGBP,20080116,173100,0.7459,0.7460,0.7459,0.7459
EURGBP,20080116,173200,0.7458,0.7458,0.7455,0.7455
EURGBP,20080116,173300,0.7454,0.7455,0.7454,0.7454
EURGBP,20080116,173400,0.7455,0.7455,0.7453,0.7455
EURGBP,20080116,173500,0.7456,0.7457,0.7456,0.7456
EURGBP,20080116,173600,0.7455,0.7456,0.7455,0.7456
EURGBP,20080116,173700,0.7455,0.7456,0.7455,0.7456
EURGBP,20080116,173800,0.7457,0.7459,0.7457,0.7459
EURGBP,20080116,173900,0.7458,0.7458,0.7456,0.7457
EURGBP,20080116,174000,0.7458,0.7459,0.7458,0.7459
EURGBP,20080116,174100,0.7458,0.7459,0.7457,0.7458
EURGBP,20080116,174200,0.7459,0.7460,0.7458,0.7460
EURGBP,20080116,174300,0.7459,0.7461,0.7459,0.7461
EURGBP,20080116,174400,0.7460,0.7461,0.7460,0.7461
EURGBP,20080116,174500,0.7461,0.7461,0.7459,0.7459
EURGBP,20080116,174600,0.7458,0.7458,0.7457,0.7457
EURGBP,20080116,174700,0.7458,0.7458,0.7456,0.7456
EURGBP,20080116,174800,0.7457,0.7457,0.7456,0.7457
EURGBP,20080116,174900,0.7458,0.7458,0.7457,0.7458
EURGBP,20080116,175000,0.7458,0.7458,0.7456,0.7456
EURGBP,20080116,175100,0.7457,0.7457,0.7456,0.7457
EURGBP,20080116,175200,0.7456,0.7456,0.7454,0.7456
EURGBP,20080116,175300,0.7455,0.7457,0.7455,0.7457
EURGBP,20080116,175400,0.7458,0.7458,0.7457,0.7458
EURGBP,20080116,175500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080116,175600,0.7459,0.7459,0.7456,0.7456
EURGBP,20080116,175700,0.7457,0.7457,0.7455,0.7455
EURGBP,20080116,175800,0.7454,0.7454,0.7454,0.7454
EURGBP,20080116,175900,0.7455,0.7455,0.7453,0.7453
EURGBP,20080116,180000,0.7454,0.7455,0.7454,0.7455
EURGBP,20080116,180100,0.7454,0.7456,0.7454,0.7456
EURGBP,20080116,180200,0.7457,0.7458,0.7457,0.7457
EURGBP,20080116,180300,0.7458,0.7459,0.7458,0.7459
EURGBP,20080116,180400,0.7458,0.7459,0.7458,0.7459
EURGBP,20080116,180500,0.7458,0.7459,0.7458,0.7459
EURGBP,20080116,180600,0.7459,0.7459,0.7458,0.7459
EURGBP,20080116,180700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,180800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,180900,0.7458,0.7459,0.7458,0.7459
EURGBP,20080116,181000,0.7460,0.7462,0.7460,0.7462
EURGBP,20080116,181100,0.7463,0.7463,0.7461,0.7462
EURGBP,20080116,181200,0.7463,0.7465,0.7463,0.7465
EURGBP,20080116,181300,0.7464,0.7465,0.7464,0.7464
EURGBP,20080116,181400,0.7465,0.7465,0.7463,0.7464
EURGBP,20080116,181500,0.7463,0.7464,0.7463,0.7464
EURGBP,20080116,181600,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,181700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080116,181800,0.7462,0.7463,0.7462,0.7462
EURGBP,20080116,181900,0.7462,0.7464,0.7462,0.7464
EURGBP,20080116,182000,0.7463,0.7465,0.7463,0.7465
EURGBP,20080116,182100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080116,182200,0.7465,0.7465,0.7464,0.7464
EURGBP,20080116,182300,0.7465,0.7466,0.7465,0.7465
EURGBP,20080116,182400,0.7464,0.7466,0.7464,0.7466
EURGBP,20080116,182500,0.7467,0.7467,0.7466,0.7466
EURGBP,20080116,182600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080116,182700,0.7465,0.7466,0.7465,0.7466
EURGBP,20080116,182800,0.7465,0.7466,0.7465,0.7466
EURGBP,20080116,182900,0.7465,0.7465,0.7464,0.7464
EURGBP,20080116,183000,0.7465,0.7465,0.7464,0.7464
EURGBP,20080116,183100,0.7464,0.7466,0.7464,0.7465
EURGBP,20080116,183200,0.7465,0.7466,0.7465,0.7465
EURGBP,20080116,183300,0.7464,0.7465,0.7464,0.7464
EURGBP,20080116,183400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,183500,0.7465,0.7466,0.7465,0.7466
EURGBP,20080116,183600,0.7466,0.7467,0.7466,0.7467
EURGBP,20080116,183700,0.7466,0.7467,0.7466,0.7467
EURGBP,20080116,183800,0.7467,0.7467,0.7466,0.7466
EURGBP,20080116,183900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080116,184000,0.7465,0.7466,0.7465,0.7465
EURGBP,20080116,184100,0.7464,0.7465,0.7464,0.7465
EURGBP,20080116,184200,0.7466,0.7466,0.7465,0.7465
EURGBP,20080116,184300,0.7466,0.7466,0.7464,0.7464
EURGBP,20080116,184400,0.7465,0.7466,0.7465,0.7466
EURGBP,20080116,184500,0.7465,0.7466,0.7465,0.7466
EURGBP,20080116,184600,0.7465,0.7465,0.7464,0.7465
EURGBP,20080116,184700,0.7465,0.7466,0.7465,0.7466
EURGBP,20080116,184800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,184900,0.7465,0.7466,0.7465,0.7466
EURGBP,20080116,185000,0.7465,0.7467,0.7465,0.7467
EURGBP,20080116,185100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080116,185200,0.7469,0.7469,0.7469,0.7469
EURGBP,20080116,185300,0.7469,0.7469,0.7469,0.7469
EURGBP,20080116,185400,0.7469,0.7469,0.7469,0.7469
EURGBP,20080116,185500,0.7470,0.7474,0.7470,0.7473
EURGBP,20080116,185600,0.7474,0.7475,0.7474,0.7475
EURGBP,20080116,185700,0.7476,0.7476,0.7474,0.7475
EURGBP,20080116,185800,0.7476,0.7476,0.7475,0.7475
EURGBP,20080116,190000,0.7475,0.7476,0.7475,0.7476
EURGBP,20080116,190100,0.7475,0.7476,0.7475,0.7476
EURGBP,20080116,190200,0.7476,0.7476,0.7476,0.7476
EURGBP,20080116,190300,0.7476,0.7476,0.7476,0.7476
EURGBP,20080116,190400,0.7476,0.7477,0.7476,0.7477
EURGBP,20080116,190500,0.7478,0.7478,0.7476,0.7476
EURGBP,20080116,190600,0.7476,0.7477,0.7476,0.7477
EURGBP,20080116,190700,0.7476,0.7477,0.7476,0.7476
EURGBP,20080116,190800,0.7476,0.7477,0.7476,0.7477
EURGBP,20080116,190900,0.7478,0.7478,0.7476,0.7476
EURGBP,20080116,191000,0.7477,0.7477,0.7476,0.7477
EURGBP,20080116,191100,0.7476,0.7476,0.7475,0.7475
EURGBP,20080116,191200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080116,191300,0.7474,0.7475,0.7473,0.7474
EURGBP,20080116,191400,0.7473,0.7474,0.7473,0.7473
EURGBP,20080116,191500,0.7472,0.7473,0.7472,0.7473
EURGBP,20080116,191600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080116,191700,0.7472,0.7472,0.7472,0.7472
EURGBP,20080116,191800,0.7472,0.7472,0.7471,0.7471
EURGBP,20080116,191900,0.7472,0.7472,0.7471,0.7472
EURGBP,20080116,192000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080116,192100,0.7474,0.7474,0.7473,0.7473
EURGBP,20080116,192200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080116,192300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080116,192400,0.7472,0.7472,0.7471,0.7472
EURGBP,20080116,192500,0.7473,0.7473,0.7472,0.7473
EURGBP,20080116,192600,0.7472,0.7472,0.7470,0.7471
EURGBP,20080116,192700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080116,192800,0.7471,0.7471,0.7471,0.7471
EURGBP,20080116,192900,0.7471,0.7471,0.7471,0.7471
EURGBP,20080116,193000,0.7471,0.7471,0.7470,0.7470
EURGBP,20080116,193100,0.7471,0.7471,0.7470,0.7470
EURGBP,20080116,193200,0.7471,0.7472,0.7470,0.7472
EURGBP,20080116,193300,0.7471,0.7471,0.7471,0.7471
EURGBP,20080116,193400,0.7472,0.7476,0.7472,0.7476
EURGBP,20080116,193500,0.7477,0.7477,0.7476,0.7476
EURGBP,20080116,193600,0.7475,0.7476,0.7475,0.7476
EURGBP,20080116,193700,0.7477,0.7477,0.7476,0.7476
EURGBP,20080116,193800,0.7475,0.7477,0.7475,0.7476
EURGBP,20080116,193900,0.7475,0.7477,0.7475,0.7476
EURGBP,20080116,194000,0.7477,0.7477,0.7475,0.7475
EURGBP,20080116,194100,0.7476,0.7477,0.7476,0.7476
EURGBP,20080116,194200,0.7477,0.7477,0.7476,0.7477
EURGBP,20080116,194300,0.7478,0.7479,0.7477,0.7479
EURGBP,20080116,194400,0.7478,0.7480,0.7478,0.7479
EURGBP,20080116,194500,0.7478,0.7479,0.7478,0.7479
EURGBP,20080116,194600,0.7478,0.7478,0.7477,0.7477
EURGBP,20080116,194700,0.7477,0.7477,0.7477,0.7477
EURGBP,20080116,194800,0.7477,0.7477,0.7477,0.7477
EURGBP,20080116,194900,0.7476,0.7478,0.7476,0.7478
EURGBP,20080116,195000,0.7479,0.7481,0.7479,0.7481
EURGBP,20080116,195100,0.7480,0.7481,0.7479,0.7479
EURGBP,20080116,195200,0.7479,0.7479,0.7479,0.7479
EURGBP,20080116,195300,0.7480,0.7480,0.7479,0.7479
EURGBP,20080116,195400,0.7479,0.7479,0.7479,0.7479
EURGBP,20080116,195500,0.7480,0.7481,0.7480,0.7481
EURGBP,20080116,195600,0.7480,0.7480,0.7479,0.7480
EURGBP,20080116,195700,0.7479,0.7480,0.7479,0.7479
EURGBP,20080116,195800,0.7479,0.7479,0.7479,0.7479
EURGBP,20080116,195900,0.7478,0.7479,0.7478,0.7479
EURGBP,20080116,200000,0.7479,0.7479,0.7479,0.7479
EURGBP,20080116,200100,0.7479,0.7479,0.7479,0.7479
EURGBP,20080116,200200,0.7478,0.7479,0.7477,0.7477
EURGBP,20080116,200300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080116,200400,0.7476,0.7477,0.7476,0.7476
EURGBP,20080116,200500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080116,200600,0.7475,0.7475,0.7475,0.7475
EURGBP,20080116,200700,0.7474,0.7475,0.7474,0.7475
EURGBP,20080116,200800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080116,200900,0.7476,0.7476,0.7474,0.7474
EURGBP,20080116,201000,0.7474,0.7474,0.7473,0.7473
EURGBP,20080116,201100,0.7474,0.7474,0.7472,0.7473
EURGBP,20080116,201200,0.7472,0.7473,0.7472,0.7473
EURGBP,20080116,201300,0.7472,0.7474,0.7472,0.7474
EURGBP,20080116,201400,0.7475,0.7475,0.7475,0.7475
EURGBP,20080116,201500,0.7475,0.7476,0.7475,0.7475
EURGBP,20080116,201600,0.7476,0.7476,0.7474,0.7474
EURGBP,20080116,201700,0.7475,0.7475,0.7475,0.7475
EURGBP,20080116,201800,0.7476,0.7476,0.7473,0.7473
EURGBP,20080116,201900,0.7472,0.7474,0.7472,0.7473
EURGBP,20080116,202000,0.7472,0.7473,0.7471,0.7471
EURGBP,20080116,202100,0.7470,0.7471,0.7470,0.7471
EURGBP,20080116,202200,0.7470,0.7471,0.7470,0.7470
EURGBP,20080116,202300,0.7471,0.7472,0.7470,0.7471
EURGBP,20080116,202500,0.7471,0.7471,0.7470,0.7470
EURGBP,20080116,202600,0.7470,0.7470,0.7469,0.7470
EURGBP,20080116,202700,0.7469,0.7469,0.7468,0.7468
EURGBP,20080116,202800,0.7469,0.7469,0.7468,0.7468
EURGBP,20080116,202900,0.7468,0.7469,0.7468,0.7469
EURGBP,20080116,203000,0.7468,0.7469,0.7468,0.7469
EURGBP,20080116,203100,0.7470,0.7470,0.7470,0.7470
EURGBP,20080116,203200,0.7469,0.7471,0.7469,0.7471
EURGBP,20080116,203300,0.7470,0.7471,0.7470,0.7471
EURGBP,20080116,203400,0.7472,0.7472,0.7470,0.7470
EURGBP,20080116,203500,0.7471,0.7471,0.7470,0.7470
EURGBP,20080116,203600,0.7470,0.7471,0.7469,0.7470
EURGBP,20080116,203700,0.7469,0.7471,0.7469,0.7470
EURGBP,20080116,203800,0.7469,0.7469,0.7468,0.7469
EURGBP,20080116,203900,0.7468,0.7468,0.7466,0.7467
EURGBP,20080116,204000,0.7466,0.7468,0.7466,0.7468
EURGBP,20080116,204100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080116,204200,0.7467,0.7468,0.7467,0.7468
EURGBP,20080116,204300,0.7468,0.7468,0.7467,0.7468
EURGBP,20080116,204400,0.7467,0.7467,0.7465,0.7465
EURGBP,20080116,204500,0.7466,0.7466,0.7464,0.7464
EURGBP,20080116,204600,0.7465,0.7465,0.7464,0.7464
EURGBP,20080116,204700,0.7465,0.7465,0.7464,0.7464
EURGBP,20080116,204800,0.7463,0.7463,0.7462,0.7463
EURGBP,20080116,204900,0.7462,0.7464,0.7462,0.7463
EURGBP,20080116,205000,0.7464,0.7465,0.7464,0.7465
EURGBP,20080116,205100,0.7465,0.7466,0.7465,0.7466
EURGBP,20080116,205200,0.7466,0.7466,0.7465,0.7465
EURGBP,20080116,205300,0.7466,0.7466,0.7465,0.7465
EURGBP,20080116,205400,0.7465,0.7465,0.7464,0.7464
EURGBP,20080116,205500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,205600,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,205700,0.7466,0.7466,0.7462,0.7462
EURGBP,20080116,205800,0.7461,0.7461,0.7460,0.7460
EURGBP,20080116,205900,0.7461,0.7463,0.7461,0.7463
EURGBP,20080116,210000,0.7462,0.7463,0.7461,0.7461
EURGBP,20080116,210100,0.7462,0.7463,0.7462,0.7463
EURGBP,20080116,210200,0.7463,0.7463,0.7462,0.7462
EURGBP,20080116,210300,0.7462,0.7462,0.7462,0.7462
EURGBP,20080116,210400,0.7463,0.7463,0.7462,0.7462
EURGBP,20080116,210500,0.7461,0.7462,0.7460,0.7462
EURGBP,20080116,210600,0.7462,0.7462,0.7462,0.7462
EURGBP,20080116,210700,0.7462,0.7462,0.7461,0.7461
EURGBP,20080116,210800,0.7462,0.7462,0.7461,0.7461
EURGBP,20080116,210900,0.7460,0.7460,0.7458,0.7459
EURGBP,20080116,211000,0.7458,0.7459,0.7458,0.7459
EURGBP,20080116,211100,0.7458,0.7459,0.7458,0.7458
EURGBP,20080116,211200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,211300,0.7459,0.7460,0.7459,0.7460
EURGBP,20080116,211400,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,211500,0.7461,0.7461,0.7458,0.7458
EURGBP,20080116,211600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,211700,0.7459,0.7459,0.7458,0.7458
EURGBP,20080116,211800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080116,211900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080116,212000,0.7457,0.7457,0.7457,0.7457
EURGBP,20080116,212100,0.7458,0.7458,0.7457,0.7458
EURGBP,20080116,212200,0.7457,0.7458,0.7457,0.7458
EURGBP,20080116,212300,0.7457,0.7459,0.7457,0.7459
EURGBP,20080116,212400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,212500,0.7458,0.7458,0.7458,0.7458
EURGBP,20080116,212600,0.7457,0.7457,0.7457,0.7457
EURGBP,20080116,212700,0.7457,0.7457,0.7456,0.7456
EURGBP,20080116,212800,0.7455,0.7457,0.7455,0.7457
EURGBP,20080116,212900,0.7457,0.7458,0.7457,0.7458
EURGBP,20080116,213000,0.7457,0.7458,0.7457,0.7458
EURGBP,20080116,213100,0.7459,0.7460,0.7459,0.7460
EURGBP,20080116,213200,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,213300,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,213400,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,213500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,213600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,213700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,213800,0.7459,0.7460,0.7459,0.7459
EURGBP,20080116,213900,0.7458,0.7458,0.7458,0.7458
EURGBP,20080116,214000,0.7458,0.7458,0.7458,0.7458
EURGBP,20080116,214100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,214200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,214300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,214400,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,214500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,214600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,214700,0.7460,0.7461,0.7459,0.7460
EURGBP,20080116,214800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,214900,0.7461,0.7461,0.7460,0.7461
EURGBP,20080116,215000,0.7462,0.7464,0.7462,0.7464
EURGBP,20080116,215100,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,215200,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,215300,0.7464,0.7464,0.7463,0.7463
EURGBP,20080116,215400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,215500,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,215600,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,215700,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,215800,0.7464,0.7465,0.7464,0.7465
EURGBP,20080116,215900,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,220000,0.7464,0.7465,0.7463,0.7464
EURGBP,20080116,220100,0.7465,0.7465,0.7464,0.7465
EURGBP,20080116,220200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080116,220300,0.7466,0.7467,0.7466,0.7467
EURGBP,20080116,220400,0.7468,0.7469,0.7468,0.7468
EURGBP,20080116,220500,0.7467,0.7468,0.7467,0.7468
EURGBP,20080116,220600,0.7469,0.7470,0.7469,0.7470
EURGBP,20080116,220700,0.7469,0.7469,0.7469,0.7469
EURGBP,20080116,220800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080116,220900,0.7469,0.7469,0.7468,0.7468
EURGBP,20080116,221000,0.7468,0.7469,0.7468,0.7468
EURGBP,20080116,221100,0.7469,0.7469,0.7468,0.7468
EURGBP,20080116,221200,0.7468,0.7468,0.7467,0.7467
EURGBP,20080116,221300,0.7467,0.7467,0.7466,0.7466
EURGBP,20080116,221400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,221500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,221600,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,221700,0.7466,0.7466,0.7465,0.7466
EURGBP,20080116,221800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,221900,0.7465,0.7466,0.7465,0.7466
EURGBP,20080116,222000,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,222100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,222200,0.7465,0.7465,0.7464,0.7464
EURGBP,20080116,222300,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,222400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,222500,0.7463,0.7463,0.7462,0.7462
EURGBP,20080116,222600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080116,222700,0.7463,0.7463,0.7462,0.7462
EURGBP,20080116,222800,0.7463,0.7463,0.7463,0.7463
EURGBP,20080116,222900,0.7462,0.7462,0.7461,0.7461
EURGBP,20080116,223000,0.7460,0.7461,0.7460,0.7461
EURGBP,20080116,223100,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,223200,0.7461,0.7461,0.7460,0.7460
EURGBP,20080116,223300,0.7461,0.7461,0.7460,0.7460
EURGBP,20080116,223400,0.7461,0.7461,0.7460,0.7460
EURGBP,20080116,223500,0.7460,0.7462,0.7460,0.7462
EURGBP,20080116,223600,0.7462,0.7462,0.7462,0.7462
EURGBP,20080116,223700,0.7462,0.7462,0.7462,0.7462
EURGBP,20080116,223800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,223900,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,224000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,224100,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,224200,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,224300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,224400,0.7460,0.7460,0.7459,0.7460
EURGBP,20080116,224500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,224600,0.7459,0.7460,0.7459,0.7460
EURGBP,20080116,224700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,224800,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,224900,0.7460,0.7460,0.7459,0.7459
EURGBP,20080116,225000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,225100,0.7460,0.7460,0.7459,0.7460
EURGBP,20080116,225200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,225300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,225400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,225500,0.7460,0.7460,0.7459,0.7460
EURGBP,20080116,225600,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,225700,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,225800,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,225900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,230000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,230100,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,230200,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,230300,0.7460,0.7461,0.7460,0.7460
EURGBP,20080116,230400,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,230500,0.7461,0.7461,0.7460,0.7460
EURGBP,20080116,230600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,230700,0.7458,0.7458,0.7458,0.7458
EURGBP,20080116,230800,0.7457,0.7457,0.7457,0.7457
EURGBP,20080116,230900,0.7458,0.7459,0.7458,0.7459
EURGBP,20080116,231000,0.7459,0.7459,0.7458,0.7459
EURGBP,20080116,231100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,231200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,231300,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,231400,0.7460,0.7460,0.7459,0.7459
EURGBP,20080116,231500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,231600,0.7459,0.7459,0.7458,0.7458
EURGBP,20080116,231700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080116,231800,0.7459,0.7461,0.7459,0.7461
EURGBP,20080116,231900,0.7462,0.7462,0.7461,0.7462
EURGBP,20080116,232000,0.7463,0.7463,0.7463,0.7463
EURGBP,20080116,232100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080116,232200,0.7463,0.7463,0.7461,0.7461
EURGBP,20080116,232300,0.7462,0.7463,0.7462,0.7463
EURGBP,20080116,232400,0.7462,0.7463,0.7462,0.7462
EURGBP,20080116,232500,0.7463,0.7463,0.7462,0.7462
EURGBP,20080116,232600,0.7461,0.7462,0.7461,0.7462
EURGBP,20080116,232700,0.7463,0.7464,0.7463,0.7464
EURGBP,20080116,232800,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,232900,0.7463,0.7463,0.7462,0.7462
EURGBP,20080116,233000,0.7463,0.7463,0.7463,0.7463
EURGBP,20080116,233100,0.7463,0.7463,0.7463,0.7463
EURGBP,20080116,233200,0.7463,0.7463,0.7462,0.7463
EURGBP,20080116,233300,0.7463,0.7463,0.7463,0.7463
EURGBP,20080116,233400,0.7463,0.7463,0.7463,0.7463
EURGBP,20080116,233500,0.7463,0.7463,0.7462,0.7462
EURGBP,20080116,233600,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,233700,0.7461,0.7461,0.7460,0.7460
EURGBP,20080116,233800,0.7460,0.7460,0.7460,0.7460
EURGBP,20080116,233900,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,234000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,234100,0.7461,0.7462,0.7461,0.7462
EURGBP,20080116,234200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080116,234300,0.7461,0.7462,0.7461,0.7461
EURGBP,20080116,234400,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,234500,0.7461,0.7461,0.7461,0.7461
EURGBP,20080116,234600,0.7462,0.7462,0.7462,0.7462
EURGBP,20080116,234700,0.7462,0.7463,0.7462,0.7463
EURGBP,20080116,234800,0.7462,0.7463,0.7462,0.7463
EURGBP,20080116,234900,0.7463,0.7464,0.7463,0.7464
EURGBP,20080116,235000,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,235100,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,235200,0.7464,0.7464,0.7464,0.7464
EURGBP,20080116,235300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,235400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,235500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,235600,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,235700,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,235800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080116,235900,0.7465,0.7465,0.7465,0.7465
EURGBP,20080117,000000,0.7466,0.7466,0.7466,0.7466
EURCHF,20080116,000100,1.6176,1.6176,1.6174,1.6175
EURCHF,20080116,000200,1.6176,1.6176,1.6174,1.6174
EURCHF,20080116,000300,1.6172,1.6173,1.6172,1.6172
EURCHF,20080116,000400,1.6173,1.6174,1.6172,1.6174
EURCHF,20080116,000500,1.6173,1.6175,1.6173,1.6175
EURCHF,20080116,000600,1.6174,1.6175,1.6174,1.6174
EURCHF,20080116,000700,1.6174,1.6175,1.6174,1.6175
EURCHF,20080116,000800,1.6176,1.6177,1.6176,1.6176
EURCHF,20080116,000900,1.6175,1.6175,1.6172,1.6172
EURCHF,20080116,001000,1.6173,1.6173,1.6172,1.6173
EURCHF,20080116,001100,1.6172,1.6172,1.6171,1.6171
EURCHF,20080116,001200,1.6170,1.6170,1.6160,1.6160
EURCHF,20080116,001300,1.6161,1.6162,1.6160,1.6160
EURCHF,20080116,001400,1.6159,1.6159,1.6154,1.6154
EURCHF,20080116,001500,1.6156,1.6158,1.6156,1.6158
EURCHF,20080116,001600,1.6157,1.6159,1.6157,1.6159
EURCHF,20080116,001700,1.6160,1.6160,1.6158,1.6159
EURCHF,20080116,001800,1.6158,1.6158,1.6156,1.6156
EURCHF,20080116,001900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080116,002000,1.6157,1.6157,1.6153,1.6153
EURCHF,20080116,002100,1.6154,1.6154,1.6153,1.6153
EURCHF,20080116,002200,1.6154,1.6154,1.6151,1.6152
EURCHF,20080116,002300,1.6151,1.6153,1.6149,1.6152
EURCHF,20080116,002400,1.6151,1.6153,1.6151,1.6153
EURCHF,20080116,002500,1.6152,1.6154,1.6152,1.6154
EURCHF,20080116,002600,1.6155,1.6156,1.6154,1.6156
EURCHF,20080116,002700,1.6154,1.6154,1.6153,1.6154
EURCHF,20080116,002800,1.6153,1.6156,1.6153,1.6156
EURCHF,20080116,002900,1.6157,1.6157,1.6156,1.6156
EURCHF,20080116,003000,1.6155,1.6155,1.6154,1.6154
EURCHF,20080116,003100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080116,003200,1.6153,1.6153,1.6151,1.6152
EURCHF,20080116,003300,1.6153,1.6157,1.6153,1.6157
EURCHF,20080116,003400,1.6158,1.6159,1.6158,1.6159
EURCHF,20080116,003500,1.6156,1.6158,1.6156,1.6158
EURCHF,20080116,003600,1.6157,1.6158,1.6157,1.6158
EURCHF,20080116,003700,1.6158,1.6159,1.6157,1.6157
EURCHF,20080116,003800,1.6158,1.6158,1.6156,1.6156
EURCHF,20080116,003900,1.6157,1.6157,1.6156,1.6157
EURCHF,20080116,004000,1.6158,1.6158,1.6155,1.6155
EURCHF,20080116,004100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080116,004200,1.6157,1.6159,1.6156,1.6158
EURCHF,20080116,004300,1.6157,1.6158,1.6157,1.6158
EURCHF,20080116,004400,1.6159,1.6159,1.6158,1.6158
EURCHF,20080116,004500,1.6157,1.6158,1.6156,1.6158
EURCHF,20080116,004600,1.6157,1.6159,1.6157,1.6158
EURCHF,20080116,004700,1.6159,1.6159,1.6156,1.6158
EURCHF,20080116,004800,1.6159,1.6160,1.6159,1.6160
EURCHF,20080116,004900,1.6161,1.6161,1.6158,1.6158
EURCHF,20080116,005000,1.6159,1.6160,1.6159,1.6160
EURCHF,20080116,005100,1.6161,1.6162,1.6161,1.6161
EURCHF,20080116,005200,1.6162,1.6162,1.6158,1.6158
EURCHF,20080116,005300,1.6159,1.6160,1.6157,1.6160
EURCHF,20080116,005400,1.6158,1.6160,1.6158,1.6158
EURCHF,20080116,005500,1.6157,1.6158,1.6156,1.6158
EURCHF,20080116,005600,1.6157,1.6157,1.6156,1.6156
EURCHF,20080116,005700,1.6156,1.6158,1.6156,1.6157
EURCHF,20080116,005800,1.6158,1.6158,1.6150,1.6150
EURCHF,20080116,005900,1.6153,1.6153,1.6150,1.6151
EURCHF,20080116,010000,1.6152,1.6152,1.6151,1.6151
EURCHF,20080116,010100,1.6152,1.6156,1.6152,1.6156
EURCHF,20080116,010200,1.6155,1.6157,1.6155,1.6157
EURCHF,20080116,010300,1.6156,1.6156,1.6155,1.6156
EURCHF,20080116,010400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080116,010500,1.6157,1.6157,1.6156,1.6156
EURCHF,20080116,010600,1.6157,1.6157,1.6155,1.6156
EURCHF,20080116,010700,1.6155,1.6158,1.6155,1.6158
EURCHF,20080116,010800,1.6157,1.6157,1.6154,1.6154
EURCHF,20080116,010900,1.6155,1.6156,1.6154,1.6156
EURCHF,20080116,011000,1.6155,1.6155,1.6153,1.6153
EURCHF,20080116,011100,1.6152,1.6153,1.6152,1.6152
EURCHF,20080116,011200,1.6153,1.6153,1.6152,1.6152
EURCHF,20080116,011300,1.6151,1.6153,1.6150,1.6151
EURCHF,20080116,011400,1.6152,1.6154,1.6152,1.6154
EURCHF,20080116,011500,1.6153,1.6153,1.6152,1.6153
EURCHF,20080116,011600,1.6152,1.6152,1.6151,1.6151
EURCHF,20080116,011700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080116,011800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080116,011900,1.6155,1.6156,1.6155,1.6156
EURCHF,20080116,012000,1.6156,1.6156,1.6155,1.6156
EURCHF,20080116,012100,1.6155,1.6156,1.6155,1.6155
EURCHF,20080116,012200,1.6154,1.6155,1.6154,1.6154
EURCHF,20080116,012300,1.6155,1.6156,1.6155,1.6155
EURCHF,20080116,012400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080116,012500,1.6154,1.6155,1.6154,1.6155
EURCHF,20080116,012600,1.6156,1.6156,1.6155,1.6156
EURCHF,20080116,012700,1.6157,1.6158,1.6157,1.6158
EURCHF,20080116,012800,1.6157,1.6158,1.6157,1.6158
EURCHF,20080116,012900,1.6157,1.6158,1.6157,1.6157
EURCHF,20080116,013000,1.6158,1.6159,1.6158,1.6159
EURCHF,20080116,013100,1.6158,1.6159,1.6158,1.6158
EURCHF,20080116,013200,1.6157,1.6159,1.6157,1.6159
EURCHF,20080116,013300,1.6158,1.6158,1.6157,1.6157
EURCHF,20080116,013400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080116,013500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080116,013600,1.6158,1.6158,1.6156,1.6156
EURCHF,20080116,013800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080116,013900,1.6156,1.6156,1.6153,1.6153
EURCHF,20080116,014000,1.6154,1.6154,1.6153,1.6153
EURCHF,20080116,014100,1.6153,1.6153,1.6151,1.6151
EURCHF,20080116,014200,1.6153,1.6153,1.6152,1.6152
EURCHF,20080116,014300,1.6153,1.6153,1.6152,1.6152
EURCHF,20080116,014400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080116,014500,1.6152,1.6152,1.6152,1.6152
EURCHF,20080116,014600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080116,014700,1.6155,1.6155,1.6154,1.6155
EURCHF,20080116,014800,1.6154,1.6155,1.6154,1.6155
EURCHF,20080116,014900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080116,015000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080116,015100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080116,015200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080116,015300,1.6153,1.6153,1.6152,1.6152
EURCHF,20080116,015400,1.6151,1.6153,1.6151,1.6153
EURCHF,20080116,015500,1.6152,1.6153,1.6151,1.6151
EURCHF,20080116,015600,1.6150,1.6153,1.6150,1.6152
EURCHF,20080116,015700,1.6153,1.6153,1.6151,1.6151
EURCHF,20080116,015800,1.6152,1.6152,1.6151,1.6152
EURCHF,20080116,015900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080116,020000,1.6152,1.6153,1.6151,1.6151
EURCHF,20080116,020100,1.6152,1.6152,1.6149,1.6149
EURCHF,20080116,020200,1.6150,1.6151,1.6150,1.6151
EURCHF,20080116,020300,1.6151,1.6151,1.6151,1.6151
EURCHF,20080116,020400,1.6151,1.6151,1.6150,1.6151
EURCHF,20080116,020500,1.6150,1.6152,1.6150,1.6151
EURCHF,20080116,020600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080116,020700,1.6152,1.6152,1.6152,1.6152
EURCHF,20080116,020800,1.6151,1.6152,1.6151,1.6152
EURCHF,20080116,020900,1.6151,1.6151,1.6150,1.6151
EURCHF,20080116,021000,1.6152,1.6152,1.6151,1.6151
EURCHF,20080116,021100,1.6152,1.6152,1.6151,1.6151
EURCHF,20080116,021200,1.6152,1.6152,1.6151,1.6151
EURCHF,20080116,021300,1.6152,1.6152,1.6151,1.6152
EURCHF,20080116,021400,1.6151,1.6152,1.6151,1.6152
EURCHF,20080116,021500,1.6151,1.6152,1.6151,1.6152
EURCHF,20080116,021600,1.6151,1.6151,1.6150,1.6151
EURCHF,20080116,021700,1.6152,1.6153,1.6151,1.6151
EURCHF,20080116,021800,1.6152,1.6152,1.6150,1.6150
EURCHF,20080116,021900,1.6149,1.6149,1.6142,1.6143
EURCHF,20080116,022000,1.6144,1.6144,1.6138,1.6140
EURCHF,20080116,022100,1.6141,1.6141,1.6140,1.6141
EURCHF,20080116,022200,1.6140,1.6142,1.6140,1.6142
EURCHF,20080116,022300,1.6141,1.6142,1.6140,1.6140
EURCHF,20080116,022400,1.6139,1.6139,1.6133,1.6134
EURCHF,20080116,022500,1.6136,1.6136,1.6134,1.6135
EURCHF,20080116,022600,1.6136,1.6138,1.6136,1.6138
EURCHF,20080116,022700,1.6139,1.6141,1.6139,1.6141
EURCHF,20080116,022800,1.6140,1.6142,1.6140,1.6142
EURCHF,20080116,022900,1.6141,1.6141,1.6140,1.6141
EURCHF,20080116,023000,1.6140,1.6140,1.6139,1.6139
EURCHF,20080116,023100,1.6140,1.6140,1.6139,1.6139
EURCHF,20080116,023200,1.6140,1.6140,1.6139,1.6139
EURCHF,20080116,023300,1.6140,1.6140,1.6138,1.6139
EURCHF,20080116,023400,1.6140,1.6140,1.6138,1.6138
EURCHF,20080116,023500,1.6139,1.6139,1.6137,1.6138
EURCHF,20080116,023600,1.6139,1.6139,1.6139,1.6139
EURCHF,20080116,023700,1.6140,1.6141,1.6139,1.6139
EURCHF,20080116,023800,1.6138,1.6138,1.6137,1.6138
EURCHF,20080116,023900,1.6139,1.6140,1.6139,1.6139
EURCHF,20080116,024000,1.6138,1.6139,1.6138,1.6139
EURCHF,20080116,024100,1.6138,1.6138,1.6137,1.6137
EURCHF,20080116,024200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080116,024300,1.6136,1.6136,1.6133,1.6133
EURCHF,20080116,024400,1.6132,1.6133,1.6132,1.6133
EURCHF,20080116,024500,1.6134,1.6134,1.6134,1.6134
EURCHF,20080116,024600,1.6135,1.6136,1.6135,1.6135
EURCHF,20080116,024700,1.6133,1.6135,1.6133,1.6135
EURCHF,20080116,024800,1.6134,1.6135,1.6133,1.6133
EURCHF,20080116,024900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080116,025000,1.6132,1.6133,1.6132,1.6132
EURCHF,20080116,025100,1.6133,1.6135,1.6133,1.6135
EURCHF,20080116,025200,1.6134,1.6134,1.6133,1.6134
EURCHF,20080116,025300,1.6133,1.6134,1.6133,1.6134
EURCHF,20080116,025400,1.6135,1.6136,1.6135,1.6135
EURCHF,20080116,025500,1.6136,1.6138,1.6136,1.6138
EURCHF,20080116,025600,1.6140,1.6142,1.6140,1.6142
EURCHF,20080116,025700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080116,025800,1.6142,1.6142,1.6141,1.6142
EURCHF,20080116,025900,1.6143,1.6143,1.6142,1.6142
EURCHF,20080116,030000,1.6143,1.6144,1.6141,1.6142
EURCHF,20080116,030100,1.6141,1.6142,1.6141,1.6141
EURCHF,20080116,030200,1.6142,1.6142,1.6142,1.6142
EURCHF,20080116,030300,1.6143,1.6144,1.6142,1.6142
EURCHF,20080116,030400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080116,030500,1.6143,1.6145,1.6142,1.6144
EURCHF,20080116,030600,1.6145,1.6145,1.6144,1.6144
EURCHF,20080116,030700,1.6145,1.6145,1.6144,1.6144
EURCHF,20080116,030800,1.6143,1.6144,1.6143,1.6144
EURCHF,20080116,030900,1.6145,1.6145,1.6145,1.6145
EURCHF,20080116,031000,1.6146,1.6151,1.6146,1.6147
EURCHF,20080116,031100,1.6148,1.6149,1.6148,1.6149
EURCHF,20080116,031200,1.6148,1.6149,1.6148,1.6149
EURCHF,20080116,031300,1.6148,1.6148,1.6147,1.6148
EURCHF,20080116,031400,1.6149,1.6151,1.6148,1.6151
EURCHF,20080116,031500,1.6150,1.6151,1.6149,1.6151
EURCHF,20080116,031600,1.6150,1.6151,1.6149,1.6150
EURCHF,20080116,031700,1.6151,1.6151,1.6149,1.6149
EURCHF,20080116,031800,1.6150,1.6150,1.6149,1.6149
EURCHF,20080116,031900,1.6150,1.6151,1.6150,1.6150
EURCHF,20080116,032000,1.6149,1.6149,1.6149,1.6149
EURCHF,20080116,032100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080116,032200,1.6149,1.6149,1.6148,1.6149
EURCHF,20080116,032300,1.6150,1.6151,1.6150,1.6150
EURCHF,20080116,032400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080116,032500,1.6149,1.6149,1.6147,1.6149
EURCHF,20080116,032600,1.6148,1.6149,1.6148,1.6149
EURCHF,20080116,032700,1.6150,1.6152,1.6150,1.6152
EURCHF,20080116,032800,1.6153,1.6153,1.6152,1.6153
EURCHF,20080116,032900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080116,033000,1.6152,1.6152,1.6151,1.6151
EURCHF,20080116,033100,1.6152,1.6153,1.6152,1.6152
EURCHF,20080116,033200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080116,033300,1.6156,1.6156,1.6153,1.6155
EURCHF,20080116,033400,1.6154,1.6154,1.6153,1.6154
EURCHF,20080116,033500,1.6153,1.6154,1.6152,1.6154
EURCHF,20080116,033600,1.6155,1.6155,1.6154,1.6155
EURCHF,20080116,033700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080116,033800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080116,033900,1.6154,1.6154,1.6152,1.6152
EURCHF,20080116,034000,1.6154,1.6154,1.6153,1.6153
EURCHF,20080116,034100,1.6152,1.6154,1.6152,1.6153
EURCHF,20080116,034200,1.6154,1.6154,1.6152,1.6152
EURCHF,20080116,034300,1.6153,1.6155,1.6153,1.6155
EURCHF,20080116,034400,1.6156,1.6156,1.6156,1.6156
EURCHF,20080116,034500,1.6157,1.6157,1.6156,1.6157
EURCHF,20080116,034600,1.6157,1.6157,1.6156,1.6156
EURCHF,20080116,034700,1.6157,1.6157,1.6156,1.6156
EURCHF,20080116,034800,1.6156,1.6157,1.6156,1.6156
EURCHF,20080116,034900,1.6157,1.6157,1.6153,1.6153
EURCHF,20080116,035000,1.6154,1.6157,1.6154,1.6157
EURCHF,20080116,035100,1.6158,1.6159,1.6156,1.6156
EURCHF,20080116,035200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080116,035300,1.6157,1.6157,1.6155,1.6157
EURCHF,20080116,035400,1.6158,1.6158,1.6158,1.6158
EURCHF,20080116,035500,1.6158,1.6158,1.6155,1.6155
EURCHF,20080116,035600,1.6154,1.6154,1.6152,1.6152
EURCHF,20080116,035700,1.6153,1.6153,1.6152,1.6153
EURCHF,20080116,035800,1.6154,1.6155,1.6154,1.6154
EURCHF,20080116,035900,1.6153,1.6153,1.6151,1.6152
EURCHF,20080116,040000,1.6153,1.6153,1.6152,1.6152
EURCHF,20080116,040100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080116,040200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080116,040300,1.6155,1.6155,1.6153,1.6154
EURCHF,20080116,040400,1.6154,1.6155,1.6154,1.6155
EURCHF,20080116,040500,1.6154,1.6155,1.6154,1.6155
EURCHF,20080116,040600,1.6154,1.6159,1.6154,1.6159
EURCHF,20080116,040700,1.6158,1.6158,1.6157,1.6157
EURCHF,20080116,040800,1.6158,1.6158,1.6157,1.6158
EURCHF,20080116,040900,1.6159,1.6159,1.6157,1.6158
EURCHF,20080116,041000,1.6159,1.6163,1.6159,1.6163
EURCHF,20080116,041100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080116,041200,1.6164,1.6164,1.6161,1.6162
EURCHF,20080116,041300,1.6163,1.6165,1.6163,1.6165
EURCHF,20080116,041400,1.6166,1.6166,1.6162,1.6162
EURCHF,20080116,041500,1.6161,1.6168,1.6161,1.6163
EURCHF,20080116,041600,1.6162,1.6162,1.6160,1.6160
EURCHF,20080116,041700,1.6161,1.6161,1.6153,1.6155
EURCHF,20080116,041800,1.6154,1.6156,1.6154,1.6155
EURCHF,20080116,041900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080116,042000,1.6156,1.6156,1.6155,1.6155
EURCHF,20080116,042100,1.6155,1.6155,1.6155,1.6155
EURCHF,20080116,042200,1.6155,1.6155,1.6155,1.6155
EURCHF,20080116,042300,1.6156,1.6157,1.6156,1.6156
EURCHF,20080116,042400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080116,042500,1.6155,1.6156,1.6154,1.6156
EURCHF,20080116,042600,1.6156,1.6156,1.6155,1.6156
EURCHF,20080116,042700,1.6155,1.6155,1.6151,1.6152
EURCHF,20080116,042800,1.6151,1.6152,1.6150,1.6151
EURCHF,20080116,042900,1.6150,1.6151,1.6149,1.6150
EURCHF,20080116,043000,1.6151,1.6153,1.6150,1.6150
EURCHF,20080116,043100,1.6151,1.6151,1.6150,1.6150
EURCHF,20080116,043200,1.6149,1.6152,1.6149,1.6152
EURCHF,20080116,043300,1.6154,1.6155,1.6153,1.6153
EURCHF,20080116,043400,1.6152,1.6154,1.6152,1.6154
EURCHF,20080116,043500,1.6153,1.6154,1.6148,1.6148
EURCHF,20080116,043600,1.6146,1.6147,1.6142,1.6142
EURCHF,20080116,043700,1.6140,1.6141,1.6138,1.6138
EURCHF,20080116,043800,1.6139,1.6140,1.6137,1.6139
EURCHF,20080116,043900,1.6140,1.6140,1.6137,1.6137
EURCHF,20080116,044000,1.6133,1.6133,1.6132,1.6133
EURCHF,20080116,044100,1.6134,1.6138,1.6134,1.6137
EURCHF,20080116,044200,1.6136,1.6137,1.6134,1.6136
EURCHF,20080116,044300,1.6135,1.6135,1.6133,1.6134
EURCHF,20080116,044400,1.6135,1.6135,1.6134,1.6134
EURCHF,20080116,044500,1.6133,1.6135,1.6133,1.6135
EURCHF,20080116,044600,1.6134,1.6134,1.6133,1.6134
EURCHF,20080116,044700,1.6133,1.6134,1.6132,1.6133
EURCHF,20080116,044800,1.6132,1.6132,1.6129,1.6129
EURCHF,20080116,044900,1.6128,1.6130,1.6128,1.6128
EURCHF,20080116,045000,1.6129,1.6129,1.6128,1.6129
EURCHF,20080116,045100,1.6130,1.6130,1.6128,1.6130
EURCHF,20080116,045200,1.6129,1.6129,1.6128,1.6129
EURCHF,20080116,045300,1.6131,1.6133,1.6127,1.6127
EURCHF,20080116,045400,1.6128,1.6128,1.6116,1.6116
EURCHF,20080116,045500,1.6112,1.6113,1.6111,1.6113
EURCHF,20080116,045600,1.6115,1.6115,1.6113,1.6113
EURCHF,20080116,045700,1.6114,1.6114,1.6112,1.6113
EURCHF,20080116,045800,1.6112,1.6113,1.6111,1.6111
EURCHF,20080116,045900,1.6112,1.6112,1.6103,1.6103
EURCHF,20080116,050000,1.6105,1.6105,1.6102,1.6102
EURCHF,20080116,050100,1.6103,1.6103,1.6101,1.6101
EURCHF,20080116,050200,1.6102,1.6109,1.6102,1.6109
EURCHF,20080116,050300,1.6107,1.6109,1.6107,1.6108
EURCHF,20080116,050400,1.6109,1.6109,1.6108,1.6108
EURCHF,20080116,050500,1.6109,1.6109,1.6105,1.6107
EURCHF,20080116,050600,1.6105,1.6106,1.6103,1.6106
EURCHF,20080116,050700,1.6107,1.6107,1.6102,1.6102
EURCHF,20080116,050800,1.6101,1.6103,1.6101,1.6102
EURCHF,20080116,050900,1.6101,1.6102,1.6100,1.6101
EURCHF,20080116,051000,1.6100,1.6102,1.6098,1.6102
EURCHF,20080116,051100,1.6101,1.6103,1.6100,1.6101
EURCHF,20080116,051200,1.6102,1.6102,1.6100,1.6102
EURCHF,20080116,051300,1.6104,1.6104,1.6101,1.6102
EURCHF,20080116,051400,1.6103,1.6105,1.6102,1.6103
EURCHF,20080116,051500,1.6102,1.6102,1.6101,1.6102
EURCHF,20080116,051600,1.6103,1.6105,1.6102,1.6103
EURCHF,20080116,051700,1.6102,1.6104,1.6101,1.6103
EURCHF,20080116,051800,1.6102,1.6104,1.6102,1.6104
EURCHF,20080116,051900,1.6103,1.6105,1.6103,1.6105
EURCHF,20080116,052000,1.6104,1.6104,1.6101,1.6101
EURCHF,20080116,052100,1.6097,1.6097,1.6095,1.6096
EURCHF,20080116,052200,1.6097,1.6097,1.6095,1.6097
EURCHF,20080116,052300,1.6098,1.6098,1.6097,1.6097
EURCHF,20080116,052400,1.6098,1.6098,1.6097,1.6097
EURCHF,20080116,052500,1.6096,1.6096,1.6095,1.6095
EURCHF,20080116,052600,1.6096,1.6096,1.6093,1.6093
EURCHF,20080116,052700,1.6091,1.6091,1.6088,1.6088
EURCHF,20080116,052800,1.6089,1.6089,1.6088,1.6088
EURCHF,20080116,052900,1.6089,1.6089,1.6088,1.6088
EURCHF,20080116,053000,1.6087,1.6087,1.6082,1.6082
EURCHF,20080116,053100,1.6081,1.6084,1.6081,1.6081
EURCHF,20080116,053200,1.6082,1.6086,1.6082,1.6086
EURCHF,20080116,053300,1.6087,1.6087,1.6086,1.6086
EURCHF,20080116,053400,1.6088,1.6089,1.6087,1.6089
EURCHF,20080116,053500,1.6090,1.6093,1.6090,1.6093
EURCHF,20080116,053600,1.6094,1.6096,1.6094,1.6096
EURCHF,20080116,053700,1.6097,1.6098,1.6095,1.6098
EURCHF,20080116,053800,1.6096,1.6097,1.6095,1.6097
EURCHF,20080116,053900,1.6098,1.6098,1.6096,1.6097
EURCHF,20080116,054000,1.6096,1.6096,1.6095,1.6095
EURCHF,20080116,054100,1.6094,1.6098,1.6093,1.6098
EURCHF,20080116,054200,1.6097,1.6097,1.6095,1.6095
EURCHF,20080116,054300,1.6094,1.6094,1.6093,1.6093
EURCHF,20080116,054400,1.6094,1.6096,1.6093,1.6095
EURCHF,20080116,054500,1.6096,1.6096,1.6096,1.6096
EURCHF,20080116,054600,1.6095,1.6097,1.6095,1.6097
EURCHF,20080116,054700,1.6098,1.6098,1.6097,1.6098
EURCHF,20080116,054800,1.6099,1.6100,1.6099,1.6099
EURCHF,20080116,054900,1.6100,1.6100,1.6099,1.6099
EURCHF,20080116,055000,1.6100,1.6100,1.6099,1.6100
EURCHF,20080116,055100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080116,055200,1.6099,1.6099,1.6099,1.6099
EURCHF,20080116,055300,1.6100,1.6100,1.6098,1.6099
EURCHF,20080116,055400,1.6100,1.6100,1.6099,1.6100
EURCHF,20080116,055500,1.6100,1.6100,1.6098,1.6098
EURCHF,20080116,055600,1.6099,1.6100,1.6098,1.6100
EURCHF,20080116,055700,1.6099,1.6100,1.6099,1.6099
EURCHF,20080116,055800,1.6100,1.6100,1.6098,1.6100
EURCHF,20080116,055900,1.6099,1.6100,1.6098,1.6100
EURCHF,20080116,060000,1.6101,1.6103,1.6101,1.6103
EURCHF,20080116,060100,1.6104,1.6104,1.6102,1.6102
EURCHF,20080116,060200,1.6103,1.6104,1.6100,1.6104
EURCHF,20080116,060300,1.6103,1.6104,1.6103,1.6103
EURCHF,20080116,060400,1.6104,1.6105,1.6104,1.6105
EURCHF,20080116,060500,1.6104,1.6105,1.6104,1.6105
EURCHF,20080116,060600,1.6106,1.6107,1.6106,1.6107
EURCHF,20080116,060700,1.6106,1.6106,1.6105,1.6105
EURCHF,20080116,060800,1.6103,1.6104,1.6100,1.6104
EURCHF,20080116,060900,1.6105,1.6106,1.6105,1.6106
EURCHF,20080116,061000,1.6105,1.6106,1.6105,1.6105
EURCHF,20080116,061100,1.6104,1.6104,1.6100,1.6102
EURCHF,20080116,061200,1.6103,1.6105,1.6102,1.6105
EURCHF,20080116,061300,1.6106,1.6106,1.6105,1.6105
EURCHF,20080116,061400,1.6104,1.6105,1.6104,1.6104
EURCHF,20080116,061500,1.6105,1.6105,1.6105,1.6105
EURCHF,20080116,061600,1.6105,1.6105,1.6104,1.6105
EURCHF,20080116,061700,1.6104,1.6105,1.6103,1.6103
EURCHF,20080116,061800,1.6102,1.6104,1.6102,1.6104
EURCHF,20080116,061900,1.6103,1.6105,1.6103,1.6105
EURCHF,20080116,062000,1.6104,1.6104,1.6101,1.6101
EURCHF,20080116,062100,1.6102,1.6102,1.6102,1.6102
EURCHF,20080116,062200,1.6102,1.6102,1.6099,1.6099
EURCHF,20080116,062300,1.6098,1.6098,1.6096,1.6096
EURCHF,20080116,062400,1.6097,1.6098,1.6096,1.6097
EURCHF,20080116,062500,1.6096,1.6098,1.6096,1.6098
EURCHF,20080116,062600,1.6096,1.6096,1.6093,1.6093
EURCHF,20080116,062700,1.6094,1.6094,1.6092,1.6092
EURCHF,20080116,062800,1.6092,1.6093,1.6092,1.6092
EURCHF,20080116,062900,1.6093,1.6093,1.6092,1.6092
EURCHF,20080116,063000,1.6093,1.6094,1.6091,1.6093
EURCHF,20080116,063100,1.6092,1.6093,1.6092,1.6093
EURCHF,20080116,063200,1.6094,1.6094,1.6093,1.6093
EURCHF,20080116,063300,1.6095,1.6095,1.6094,1.6095
EURCHF,20080116,063400,1.6096,1.6096,1.6096,1.6096
EURCHF,20080116,063500,1.6097,1.6097,1.6096,1.6097
EURCHF,20080116,063600,1.6096,1.6099,1.6096,1.6098
EURCHF,20080116,063700,1.6097,1.6097,1.6095,1.6095
EURCHF,20080116,063800,1.6096,1.6096,1.6095,1.6095
EURCHF,20080116,063900,1.6096,1.6096,1.6096,1.6096
EURCHF,20080116,064000,1.6095,1.6095,1.6094,1.6094
EURCHF,20080116,064100,1.6093,1.6093,1.6088,1.6088
EURCHF,20080116,064200,1.6087,1.6087,1.6083,1.6083
EURCHF,20080116,064300,1.6082,1.6084,1.6082,1.6084
EURCHF,20080116,064400,1.6085,1.6086,1.6084,1.6084
EURCHF,20080116,064500,1.6085,1.6086,1.6085,1.6085
EURCHF,20080116,064600,1.6086,1.6091,1.6086,1.6090
EURCHF,20080116,064700,1.6089,1.6089,1.6087,1.6087
EURCHF,20080116,064800,1.6088,1.6089,1.6088,1.6089
EURCHF,20080116,064900,1.6088,1.6088,1.6086,1.6086
EURCHF,20080116,065000,1.6087,1.6089,1.6087,1.6089
EURCHF,20080116,065100,1.6088,1.6089,1.6088,1.6088
EURCHF,20080116,065200,1.6089,1.6089,1.6088,1.6088
EURCHF,20080116,065300,1.6089,1.6092,1.6089,1.6092
EURCHF,20080116,065400,1.6093,1.6097,1.6092,1.6097
EURCHF,20080116,065500,1.6096,1.6098,1.6096,1.6098
EURCHF,20080116,065600,1.6097,1.6097,1.6094,1.6094
EURCHF,20080116,065700,1.6095,1.6097,1.6095,1.6097
EURCHF,20080116,065800,1.6097,1.6097,1.6096,1.6096
EURCHF,20080116,065900,1.6097,1.6099,1.6097,1.6098
EURCHF,20080116,070000,1.6097,1.6097,1.6095,1.6095
EURCHF,20080116,070100,1.6096,1.6096,1.6094,1.6094
EURCHF,20080116,070200,1.6095,1.6095,1.6095,1.6095
EURCHF,20080116,070300,1.6096,1.6096,1.6093,1.6095
EURCHF,20080116,070400,1.6094,1.6094,1.6091,1.6092
EURCHF,20080116,070500,1.6093,1.6095,1.6093,1.6094
EURCHF,20080116,070600,1.6096,1.6096,1.6095,1.6095
EURCHF,20080116,070700,1.6096,1.6096,1.6096,1.6096
EURCHF,20080116,070800,1.6097,1.6097,1.6095,1.6096
EURCHF,20080116,070900,1.6095,1.6096,1.6095,1.6095
EURCHF,20080116,071000,1.6096,1.6096,1.6095,1.6095
EURCHF,20080116,071100,1.6096,1.6097,1.6095,1.6096
EURCHF,20080116,071200,1.6097,1.6097,1.6097,1.6097
EURCHF,20080116,071300,1.6096,1.6097,1.6096,1.6097
EURCHF,20080116,071400,1.6098,1.6098,1.6097,1.6098
EURCHF,20080116,071500,1.6097,1.6097,1.6095,1.6097
EURCHF,20080116,071600,1.6098,1.6098,1.6097,1.6097
EURCHF,20080116,071700,1.6096,1.6097,1.6096,1.6096
EURCHF,20080116,071800,1.6095,1.6098,1.6095,1.6097
EURCHF,20080116,071900,1.6098,1.6098,1.6097,1.6097
EURCHF,20080116,072000,1.6098,1.6098,1.6097,1.6098
EURCHF,20080116,072100,1.6100,1.6102,1.6099,1.6099
EURCHF,20080116,072300,1.6099,1.6100,1.6098,1.6100
EURCHF,20080116,072400,1.6099,1.6100,1.6099,1.6099
EURCHF,20080116,072500,1.6100,1.6103,1.6100,1.6102
EURCHF,20080116,072600,1.6103,1.6105,1.6103,1.6105
EURCHF,20080116,072700,1.6104,1.6104,1.6102,1.6102
EURCHF,20080116,072800,1.6101,1.6102,1.6101,1.6102
EURCHF,20080116,072900,1.6103,1.6103,1.6101,1.6102
EURCHF,20080116,073000,1.6103,1.6103,1.6102,1.6103
EURCHF,20080116,073100,1.6102,1.6104,1.6102,1.6104
EURCHF,20080116,073200,1.6105,1.6105,1.6104,1.6105
EURCHF,20080116,073300,1.6104,1.6107,1.6104,1.6107
EURCHF,20080116,073400,1.6109,1.6109,1.6107,1.6109
EURCHF,20080116,073500,1.6110,1.6110,1.6108,1.6108
EURCHF,20080116,073600,1.6109,1.6109,1.6108,1.6109
EURCHF,20080116,073700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080116,073800,1.6108,1.6110,1.6108,1.6109
EURCHF,20080116,073900,1.6108,1.6110,1.6107,1.6110
EURCHF,20080116,074000,1.6109,1.6110,1.6109,1.6110
EURCHF,20080116,074100,1.6111,1.6111,1.6109,1.6110
EURCHF,20080116,074200,1.6109,1.6110,1.6108,1.6110
EURCHF,20080116,074300,1.6111,1.6111,1.6109,1.6109
EURCHF,20080116,074400,1.6108,1.6108,1.6105,1.6107
EURCHF,20080116,074500,1.6106,1.6106,1.6105,1.6105
EURCHF,20080116,074600,1.6104,1.6106,1.6104,1.6106
EURCHF,20080116,074700,1.6107,1.6108,1.6107,1.6107
EURCHF,20080116,074800,1.6106,1.6107,1.6106,1.6107
EURCHF,20080116,074900,1.6106,1.6106,1.6105,1.6105
EURCHF,20080116,075000,1.6104,1.6104,1.6101,1.6101
EURCHF,20080116,075100,1.6100,1.6102,1.6100,1.6101
EURCHF,20080116,075200,1.6099,1.6100,1.6098,1.6100
EURCHF,20080116,075300,1.6101,1.6102,1.6100,1.6102
EURCHF,20080116,075400,1.6101,1.6101,1.6100,1.6100
EURCHF,20080116,075500,1.6099,1.6100,1.6099,1.6100
EURCHF,20080116,075600,1.6101,1.6101,1.6100,1.6101
EURCHF,20080116,075700,1.6102,1.6102,1.6100,1.6102
EURCHF,20080116,075800,1.6101,1.6101,1.6100,1.6101
EURCHF,20080116,075900,1.6102,1.6102,1.6100,1.6101
EURCHF,20080116,080000,1.6102,1.6103,1.6102,1.6102
EURCHF,20080116,080100,1.6103,1.6105,1.6103,1.6105
EURCHF,20080116,080200,1.6104,1.6106,1.6104,1.6105
EURCHF,20080116,080300,1.6107,1.6113,1.6107,1.6112
EURCHF,20080116,080400,1.6111,1.6112,1.6110,1.6110
EURCHF,20080116,080500,1.6111,1.6117,1.6111,1.6117
EURCHF,20080116,080600,1.6118,1.6119,1.6118,1.6118
EURCHF,20080116,080700,1.6119,1.6119,1.6118,1.6119
EURCHF,20080116,080800,1.6118,1.6118,1.6115,1.6116
EURCHF,20080116,080900,1.6117,1.6117,1.6116,1.6117
EURCHF,20080116,081000,1.6116,1.6116,1.6116,1.6116
EURCHF,20080116,081100,1.6115,1.6115,1.6114,1.6114
EURCHF,20080116,081200,1.6113,1.6113,1.6112,1.6113
EURCHF,20080116,081300,1.6112,1.6112,1.6108,1.6108
EURCHF,20080116,081400,1.6107,1.6109,1.6107,1.6107
EURCHF,20080116,081500,1.6108,1.6112,1.6107,1.6112
EURCHF,20080116,081600,1.6110,1.6110,1.6107,1.6108
EURCHF,20080116,081700,1.6109,1.6109,1.6106,1.6106
EURCHF,20080116,081800,1.6105,1.6105,1.6103,1.6104
EURCHF,20080116,081900,1.6105,1.6105,1.6100,1.6104
EURCHF,20080116,082000,1.6105,1.6106,1.6105,1.6105
EURCHF,20080116,082100,1.6106,1.6107,1.6105,1.6105
EURCHF,20080116,082200,1.6106,1.6110,1.6106,1.6110
EURCHF,20080116,082300,1.6112,1.6112,1.6109,1.6112
EURCHF,20080116,082400,1.6113,1.6114,1.6113,1.6114
EURCHF,20080116,082500,1.6113,1.6115,1.6113,1.6115
EURCHF,20080116,082600,1.6114,1.6115,1.6113,1.6113
EURCHF,20080116,082700,1.6112,1.6115,1.6112,1.6115
EURCHF,20080116,082800,1.6114,1.6115,1.6114,1.6115
EURCHF,20080116,082900,1.6114,1.6121,1.6114,1.6114
EURCHF,20080116,083000,1.6115,1.6116,1.6115,1.6116
EURCHF,20080116,083100,1.6120,1.6121,1.6119,1.6121
EURCHF,20080116,083200,1.6123,1.6123,1.6121,1.6121
EURCHF,20080116,083300,1.6122,1.6124,1.6120,1.6120
EURCHF,20080116,083400,1.6121,1.6123,1.6120,1.6123
EURCHF,20080116,083500,1.6121,1.6122,1.6121,1.6122
EURCHF,20080116,083600,1.6123,1.6124,1.6121,1.6121
EURCHF,20080116,083700,1.6122,1.6122,1.6120,1.6121
EURCHF,20080116,083800,1.6122,1.6122,1.6120,1.6120
EURCHF,20080116,083900,1.6118,1.6122,1.6118,1.6121
EURCHF,20080116,084000,1.6120,1.6121,1.6120,1.6120
EURCHF,20080116,084100,1.6122,1.6124,1.6122,1.6122
EURCHF,20080116,084200,1.6123,1.6126,1.6123,1.6126
EURCHF,20080116,084300,1.6125,1.6125,1.6123,1.6123
EURCHF,20080116,084400,1.6124,1.6125,1.6121,1.6121
EURCHF,20080116,084500,1.6120,1.6122,1.6119,1.6119
EURCHF,20080116,084600,1.6121,1.6121,1.6118,1.6118
EURCHF,20080116,084700,1.6119,1.6120,1.6119,1.6120
EURCHF,20080116,084800,1.6121,1.6121,1.6118,1.6118
EURCHF,20080116,084900,1.6119,1.6121,1.6119,1.6121
EURCHF,20080116,085000,1.6123,1.6123,1.6120,1.6120
EURCHF,20080116,085100,1.6121,1.6123,1.6121,1.6123
EURCHF,20080116,085200,1.6122,1.6122,1.6120,1.6120
EURCHF,20080116,085300,1.6119,1.6121,1.6119,1.6121
EURCHF,20080116,085400,1.6119,1.6120,1.6119,1.6120
EURCHF,20080116,085500,1.6119,1.6121,1.6119,1.6119
EURCHF,20080116,085600,1.6118,1.6118,1.6116,1.6116
EURCHF,20080116,085700,1.6115,1.6118,1.6115,1.6115
EURCHF,20080116,085800,1.6116,1.6116,1.6115,1.6115
EURCHF,20080116,085900,1.6116,1.6118,1.6116,1.6116
EURCHF,20080116,090000,1.6117,1.6118,1.6116,1.6116
EURCHF,20080116,090100,1.6115,1.6115,1.6114,1.6114
EURCHF,20080116,090200,1.6112,1.6112,1.6109,1.6110
EURCHF,20080116,090300,1.6112,1.6112,1.6105,1.6105
EURCHF,20080116,090400,1.6103,1.6109,1.6103,1.6108
EURCHF,20080116,090500,1.6107,1.6107,1.6103,1.6103
EURCHF,20080116,090600,1.6105,1.6108,1.6105,1.6107
EURCHF,20080116,090700,1.6106,1.6110,1.6106,1.6110
EURCHF,20080116,090800,1.6111,1.6112,1.6110,1.6110
EURCHF,20080116,090900,1.6109,1.6109,1.6105,1.6105
EURCHF,20080116,091000,1.6106,1.6109,1.6106,1.6109
EURCHF,20080116,091100,1.6110,1.6112,1.6110,1.6112
EURCHF,20080116,091200,1.6113,1.6114,1.6112,1.6113
EURCHF,20080116,091300,1.6112,1.6113,1.6112,1.6113
EURCHF,20080116,091400,1.6114,1.6115,1.6113,1.6115
EURCHF,20080116,091500,1.6114,1.6114,1.6112,1.6113
EURCHF,20080116,091600,1.6114,1.6114,1.6110,1.6110
EURCHF,20080116,091700,1.6111,1.6113,1.6109,1.6113
EURCHF,20080116,091800,1.6114,1.6115,1.6114,1.6115
EURCHF,20080116,091900,1.6114,1.6115,1.6114,1.6114
EURCHF,20080116,092000,1.6115,1.6115,1.6114,1.6114
EURCHF,20080116,092100,1.6115,1.6115,1.6113,1.6114
EURCHF,20080116,092200,1.6115,1.6115,1.6114,1.6115
EURCHF,20080116,092300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080116,092400,1.6115,1.6117,1.6115,1.6117
EURCHF,20080116,092500,1.6116,1.6119,1.6116,1.6119
EURCHF,20080116,092600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080116,092700,1.6117,1.6119,1.6116,1.6118
EURCHF,20080116,092800,1.6117,1.6119,1.6117,1.6119
EURCHF,20080116,092900,1.6118,1.6119,1.6118,1.6119
EURCHF,20080116,093000,1.6118,1.6121,1.6118,1.6121
EURCHF,20080116,093100,1.6122,1.6123,1.6121,1.6122
EURCHF,20080116,093200,1.6123,1.6126,1.6123,1.6124
EURCHF,20080116,093300,1.6123,1.6124,1.6123,1.6124
EURCHF,20080116,093400,1.6126,1.6126,1.6123,1.6123
EURCHF,20080116,093500,1.6123,1.6123,1.6123,1.6123
EURCHF,20080116,093600,1.6124,1.6124,1.6123,1.6124
EURCHF,20080116,093700,1.6125,1.6125,1.6123,1.6124
EURCHF,20080116,093800,1.6125,1.6126,1.6124,1.6126
EURCHF,20080116,093900,1.6122,1.6128,1.6122,1.6128
EURCHF,20080116,094000,1.6129,1.6131,1.6128,1.6131
EURCHF,20080116,094100,1.6132,1.6132,1.6128,1.6128
EURCHF,20080116,094200,1.6129,1.6129,1.6128,1.6128
EURCHF,20080116,094300,1.6127,1.6127,1.6126,1.6127
EURCHF,20080116,094400,1.6126,1.6128,1.6125,1.6128
EURCHF,20080116,094500,1.6129,1.6130,1.6129,1.6130
EURCHF,20080116,094600,1.6131,1.6132,1.6130,1.6130
EURCHF,20080116,094700,1.6131,1.6137,1.6131,1.6137
EURCHF,20080116,094800,1.6138,1.6140,1.6137,1.6140
EURCHF,20080116,094900,1.6139,1.6141,1.6139,1.6140
EURCHF,20080116,095000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080116,095100,1.6141,1.6142,1.6140,1.6142
EURCHF,20080116,095200,1.6141,1.6142,1.6141,1.6141
EURCHF,20080116,095300,1.6140,1.6141,1.6140,1.6140
EURCHF,20080116,095400,1.6139,1.6140,1.6139,1.6140
EURCHF,20080116,095500,1.6139,1.6139,1.6138,1.6138
EURCHF,20080116,095600,1.6138,1.6139,1.6138,1.6138
EURCHF,20080116,095700,1.6139,1.6139,1.6135,1.6137
EURCHF,20080116,095800,1.6136,1.6138,1.6136,1.6138
EURCHF,20080116,095900,1.6137,1.6138,1.6136,1.6136
EURCHF,20080116,100000,1.6137,1.6137,1.6136,1.6136
EURCHF,20080116,100100,1.6133,1.6135,1.6133,1.6134
EURCHF,20080116,100200,1.6135,1.6136,1.6135,1.6135
EURCHF,20080116,100300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080116,100400,1.6134,1.6134,1.6129,1.6129
EURCHF,20080116,100500,1.6130,1.6131,1.6128,1.6129
EURCHF,20080116,100600,1.6128,1.6130,1.6128,1.6129
EURCHF,20080116,100700,1.6128,1.6130,1.6128,1.6129
EURCHF,20080116,100800,1.6130,1.6130,1.6128,1.6128
EURCHF,20080116,100900,1.6127,1.6129,1.6127,1.6127
EURCHF,20080116,101000,1.6126,1.6128,1.6126,1.6127
EURCHF,20080116,101100,1.6128,1.6129,1.6128,1.6129
EURCHF,20080116,101200,1.6128,1.6128,1.6126,1.6126
EURCHF,20080116,101300,1.6125,1.6129,1.6125,1.6128
EURCHF,20080116,101400,1.6126,1.6128,1.6126,1.6126
EURCHF,20080116,101500,1.6125,1.6125,1.6124,1.6125
EURCHF,20080116,101600,1.6126,1.6126,1.6123,1.6123
EURCHF,20080116,101700,1.6124,1.6124,1.6121,1.6121
EURCHF,20080116,101800,1.6120,1.6123,1.6120,1.6123
EURCHF,20080116,101900,1.6122,1.6124,1.6121,1.6124
EURCHF,20080116,102000,1.6126,1.6126,1.6124,1.6124
EURCHF,20080116,102100,1.6123,1.6124,1.6122,1.6124
EURCHF,20080116,102200,1.6125,1.6127,1.6125,1.6127
EURCHF,20080116,102300,1.6128,1.6129,1.6127,1.6128
EURCHF,20080116,102400,1.6129,1.6129,1.6125,1.6126
EURCHF,20080116,102500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080116,102600,1.6125,1.6125,1.6124,1.6125
EURCHF,20080116,102700,1.6124,1.6125,1.6124,1.6124
EURCHF,20080116,102800,1.6123,1.6123,1.6123,1.6123
EURCHF,20080116,102900,1.6123,1.6125,1.6123,1.6125
EURCHF,20080116,103000,1.6124,1.6124,1.6123,1.6123
EURCHF,20080116,103100,1.6124,1.6125,1.6124,1.6125
EURCHF,20080116,103200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080116,103300,1.6124,1.6125,1.6123,1.6124
EURCHF,20080116,103400,1.6125,1.6125,1.6123,1.6123
EURCHF,20080116,103500,1.6122,1.6122,1.6121,1.6121
EURCHF,20080116,103600,1.6122,1.6122,1.6121,1.6122
EURCHF,20080116,103700,1.6121,1.6123,1.6121,1.6121
EURCHF,20080116,103800,1.6122,1.6123,1.6120,1.6121
EURCHF,20080116,103900,1.6120,1.6121,1.6119,1.6121
EURCHF,20080116,104000,1.6120,1.6123,1.6120,1.6122
EURCHF,20080116,104100,1.6121,1.6122,1.6120,1.6120
EURCHF,20080116,104200,1.6121,1.6122,1.6120,1.6122
EURCHF,20080116,104300,1.6121,1.6121,1.6120,1.6121
EURCHF,20080116,104400,1.6122,1.6124,1.6121,1.6124
EURCHF,20080116,104500,1.6123,1.6126,1.6123,1.6125
EURCHF,20080116,104600,1.6124,1.6124,1.6124,1.6124
EURCHF,20080116,104700,1.6123,1.6123,1.6120,1.6120
EURCHF,20080116,104800,1.6119,1.6121,1.6119,1.6120
EURCHF,20080116,104900,1.6119,1.6120,1.6119,1.6119
EURCHF,20080116,105000,1.6118,1.6119,1.6118,1.6118
EURCHF,20080116,105100,1.6119,1.6119,1.6118,1.6118
EURCHF,20080116,105200,1.6119,1.6119,1.6118,1.6119
EURCHF,20080116,105300,1.6120,1.6121,1.6119,1.6121
EURCHF,20080116,105400,1.6120,1.6121,1.6120,1.6121
EURCHF,20080116,105500,1.6120,1.6121,1.6120,1.6121
EURCHF,20080116,105600,1.6120,1.6121,1.6117,1.6117
EURCHF,20080116,105700,1.6118,1.6119,1.6118,1.6119
EURCHF,20080116,105800,1.6118,1.6118,1.6118,1.6118
EURCHF,20080116,105900,1.6117,1.6117,1.6115,1.6116
EURCHF,20080116,110000,1.6115,1.6116,1.6114,1.6114
EURCHF,20080116,110100,1.6115,1.6119,1.6115,1.6119
EURCHF,20080116,110200,1.6117,1.6117,1.6114,1.6114
EURCHF,20080116,110300,1.6115,1.6119,1.6115,1.6119
EURCHF,20080116,110400,1.6118,1.6119,1.6118,1.6118
EURCHF,20080116,110500,1.6119,1.6119,1.6118,1.6118
EURCHF,20080116,110600,1.6117,1.6117,1.6116,1.6117
EURCHF,20080116,110700,1.6116,1.6117,1.6116,1.6116
EURCHF,20080116,110800,1.6115,1.6116,1.6114,1.6114
EURCHF,20080116,110900,1.6115,1.6117,1.6115,1.6117
EURCHF,20080116,111000,1.6118,1.6118,1.6116,1.6116
EURCHF,20080116,111100,1.6117,1.6117,1.6116,1.6116
EURCHF,20080116,111200,1.6117,1.6117,1.6116,1.6116
EURCHF,20080116,111300,1.6117,1.6117,1.6116,1.6117
EURCHF,20080116,111400,1.6116,1.6117,1.6116,1.6117
EURCHF,20080116,111500,1.6118,1.6118,1.6115,1.6117
EURCHF,20080116,111600,1.6116,1.6116,1.6115,1.6115
EURCHF,20080116,111700,1.6118,1.6118,1.6116,1.6116
EURCHF,20080116,111800,1.6118,1.6118,1.6116,1.6117
EURCHF,20080116,111900,1.6116,1.6117,1.6116,1.6116
EURCHF,20080116,112000,1.6115,1.6115,1.6114,1.6115
EURCHF,20080116,112100,1.6116,1.6118,1.6116,1.6118
EURCHF,20080116,112200,1.6120,1.6121,1.6120,1.6120
EURCHF,20080116,112300,1.6121,1.6122,1.6121,1.6121
EURCHF,20080116,112400,1.6122,1.6122,1.6119,1.6119
EURCHF,20080116,112500,1.6120,1.6120,1.6118,1.6119
EURCHF,20080116,112600,1.6118,1.6120,1.6118,1.6119
EURCHF,20080116,112700,1.6120,1.6120,1.6119,1.6119
EURCHF,20080116,112800,1.6120,1.6120,1.6119,1.6119
EURCHF,20080116,112900,1.6120,1.6120,1.6117,1.6118
EURCHF,20080116,113000,1.6117,1.6117,1.6116,1.6117
EURCHF,20080116,113100,1.6116,1.6118,1.6116,1.6118
EURCHF,20080116,113200,1.6117,1.6117,1.6116,1.6117
EURCHF,20080116,113300,1.6116,1.6117,1.6116,1.6116
EURCHF,20080116,113400,1.6117,1.6118,1.6117,1.6118
EURCHF,20080116,113500,1.6117,1.6118,1.6116,1.6118
EURCHF,20080116,113600,1.6119,1.6119,1.6117,1.6118
EURCHF,20080116,113700,1.6117,1.6118,1.6117,1.6117
EURCHF,20080116,113800,1.6118,1.6120,1.6118,1.6119
EURCHF,20080116,113900,1.6118,1.6118,1.6116,1.6116
EURCHF,20080116,114000,1.6117,1.6117,1.6116,1.6117
EURCHF,20080116,114100,1.6116,1.6117,1.6115,1.6115
EURCHF,20080116,114200,1.6116,1.6116,1.6114,1.6116
EURCHF,20080116,114300,1.6115,1.6116,1.6114,1.6114
EURCHF,20080116,114400,1.6115,1.6116,1.6114,1.6116
EURCHF,20080116,114500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080116,114600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080116,114700,1.6114,1.6114,1.6112,1.6113
EURCHF,20080116,114800,1.6112,1.6114,1.6112,1.6113
EURCHF,20080116,114900,1.6114,1.6114,1.6112,1.6114
EURCHF,20080116,115000,1.6113,1.6113,1.6112,1.6113
EURCHF,20080116,115100,1.6110,1.6110,1.6109,1.6110
EURCHF,20080116,115200,1.6111,1.6111,1.6108,1.6109
EURCHF,20080116,115300,1.6110,1.6110,1.6109,1.6110
EURCHF,20080116,115400,1.6109,1.6111,1.6109,1.6111
EURCHF,20080116,115500,1.6109,1.6109,1.6108,1.6108
EURCHF,20080116,115600,1.6109,1.6110,1.6105,1.6105
EURCHF,20080116,115700,1.6104,1.6109,1.6104,1.6109
EURCHF,20080116,115800,1.6110,1.6111,1.6109,1.6110
EURCHF,20080116,115900,1.6109,1.6113,1.6109,1.6112
EURCHF,20080116,120000,1.6111,1.6112,1.6111,1.6112
EURCHF,20080116,120100,1.6113,1.6113,1.6111,1.6111
EURCHF,20080116,120200,1.6112,1.6113,1.6111,1.6111
EURCHF,20080116,120300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080116,120400,1.6112,1.6112,1.6110,1.6111
EURCHF,20080116,120500,1.6112,1.6113,1.6111,1.6111
EURCHF,20080116,120600,1.6110,1.6111,1.6109,1.6110
EURCHF,20080116,120700,1.6109,1.6110,1.6108,1.6108
EURCHF,20080116,120800,1.6106,1.6106,1.6103,1.6104
EURCHF,20080116,120900,1.6105,1.6107,1.6104,1.6107
EURCHF,20080116,121000,1.6106,1.6106,1.6104,1.6104
EURCHF,20080116,121100,1.6105,1.6105,1.6102,1.6103
EURCHF,20080116,121200,1.6102,1.6103,1.6102,1.6103
EURCHF,20080116,121300,1.6104,1.6105,1.6102,1.6102
EURCHF,20080116,121400,1.6103,1.6106,1.6103,1.6105
EURCHF,20080116,121500,1.6106,1.6107,1.6105,1.6107
EURCHF,20080116,121600,1.6106,1.6107,1.6106,1.6106
EURCHF,20080116,121700,1.6105,1.6106,1.6105,1.6105
EURCHF,20080116,121800,1.6106,1.6107,1.6106,1.6107
EURCHF,20080116,121900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080116,122000,1.6108,1.6108,1.6104,1.6104
EURCHF,20080116,122100,1.6105,1.6107,1.6105,1.6107
EURCHF,20080116,122200,1.6106,1.6108,1.6105,1.6108
EURCHF,20080116,122300,1.6109,1.6109,1.6108,1.6109
EURCHF,20080116,122400,1.6110,1.6112,1.6109,1.6111
EURCHF,20080116,122500,1.6112,1.6112,1.6111,1.6112
EURCHF,20080116,122600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080116,122700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080116,122800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080116,122900,1.6115,1.6118,1.6115,1.6118
EURCHF,20080116,123000,1.6119,1.6120,1.6119,1.6119
EURCHF,20080116,123100,1.6120,1.6122,1.6120,1.6121
EURCHF,20080116,123200,1.6123,1.6126,1.6123,1.6124
EURCHF,20080116,123300,1.6123,1.6124,1.6123,1.6123
EURCHF,20080116,123400,1.6125,1.6125,1.6123,1.6125
EURCHF,20080116,123500,1.6126,1.6126,1.6124,1.6124
EURCHF,20080116,123600,1.6125,1.6125,1.6124,1.6124
EURCHF,20080116,123700,1.6125,1.6125,1.6124,1.6125
EURCHF,20080116,123800,1.6124,1.6124,1.6123,1.6124
EURCHF,20080116,123900,1.6123,1.6125,1.6123,1.6125
EURCHF,20080116,124000,1.6124,1.6124,1.6123,1.6123
EURCHF,20080116,124100,1.6122,1.6124,1.6122,1.6123
EURCHF,20080116,124200,1.6122,1.6123,1.6122,1.6122
EURCHF,20080116,124300,1.6123,1.6123,1.6122,1.6123
EURCHF,20080116,124400,1.6124,1.6124,1.6124,1.6124
EURCHF,20080116,124500,1.6123,1.6124,1.6122,1.6122
EURCHF,20080116,124600,1.6121,1.6121,1.6120,1.6121
EURCHF,20080116,124700,1.6122,1.6124,1.6122,1.6124
EURCHF,20080116,124800,1.6125,1.6126,1.6125,1.6126
EURCHF,20080116,124900,1.6125,1.6126,1.6125,1.6126
EURCHF,20080116,125000,1.6126,1.6127,1.6126,1.6127
EURCHF,20080116,125100,1.6128,1.6128,1.6126,1.6127
EURCHF,20080116,125200,1.6126,1.6127,1.6126,1.6127
EURCHF,20080116,125300,1.6128,1.6128,1.6126,1.6126
EURCHF,20080116,125400,1.6125,1.6126,1.6125,1.6125
EURCHF,20080116,125500,1.6126,1.6127,1.6126,1.6127
EURCHF,20080116,125600,1.6126,1.6126,1.6124,1.6124
EURCHF,20080116,125700,1.6125,1.6125,1.6124,1.6124
EURCHF,20080116,125800,1.6123,1.6124,1.6123,1.6124
EURCHF,20080116,125900,1.6123,1.6124,1.6123,1.6123
EURCHF,20080116,130000,1.6124,1.6128,1.6123,1.6128
EURCHF,20080116,130100,1.6129,1.6129,1.6126,1.6127
EURCHF,20080116,130200,1.6126,1.6127,1.6126,1.6126
EURCHF,20080116,130300,1.6125,1.6126,1.6125,1.6126
EURCHF,20080116,130400,1.6125,1.6126,1.6125,1.6126
EURCHF,20080116,130500,1.6127,1.6127,1.6127,1.6127
EURCHF,20080116,130600,1.6128,1.6128,1.6126,1.6127
EURCHF,20080116,130700,1.6125,1.6127,1.6125,1.6125
EURCHF,20080116,130800,1.6126,1.6126,1.6122,1.6122
EURCHF,20080116,130900,1.6121,1.6121,1.6119,1.6121
EURCHF,20080116,131000,1.6122,1.6123,1.6120,1.6120
EURCHF,20080116,131100,1.6122,1.6122,1.6121,1.6122
EURCHF,20080116,131200,1.6123,1.6125,1.6123,1.6125
EURCHF,20080116,131300,1.6125,1.6125,1.6124,1.6124
EURCHF,20080116,131400,1.6123,1.6124,1.6122,1.6122
EURCHF,20080116,131500,1.6122,1.6122,1.6122,1.6122
EURCHF,20080116,131600,1.6123,1.6123,1.6122,1.6122
EURCHF,20080116,131700,1.6121,1.6123,1.6121,1.6122
EURCHF,20080116,131800,1.6121,1.6125,1.6121,1.6125
EURCHF,20080116,131900,1.6124,1.6125,1.6123,1.6123
EURCHF,20080116,132000,1.6122,1.6125,1.6122,1.6125
EURCHF,20080116,132100,1.6126,1.6126,1.6121,1.6121
EURCHF,20080116,132200,1.6120,1.6124,1.6120,1.6124
EURCHF,20080116,132300,1.6123,1.6125,1.6123,1.6124
EURCHF,20080116,132400,1.6125,1.6125,1.6122,1.6122
EURCHF,20080116,132500,1.6123,1.6125,1.6123,1.6125
EURCHF,20080116,132600,1.6124,1.6126,1.6123,1.6125
EURCHF,20080116,132700,1.6126,1.6126,1.6123,1.6123
EURCHF,20080116,132800,1.6124,1.6126,1.6123,1.6126
EURCHF,20080116,132900,1.6127,1.6127,1.6125,1.6125
EURCHF,20080116,133000,1.6124,1.6125,1.6124,1.6125
EURCHF,20080116,133100,1.6126,1.6126,1.6125,1.6125
EURCHF,20080116,133200,1.6124,1.6125,1.6123,1.6123
EURCHF,20080116,133300,1.6124,1.6124,1.6123,1.6123
EURCHF,20080116,133400,1.6124,1.6127,1.6123,1.6127
EURCHF,20080116,133500,1.6126,1.6130,1.6126,1.6129
EURCHF,20080116,133600,1.6128,1.6129,1.6128,1.6129
EURCHF,20080116,133700,1.6130,1.6131,1.6130,1.6130
EURCHF,20080116,133800,1.6131,1.6131,1.6130,1.6131
EURCHF,20080116,133900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080116,134000,1.6131,1.6133,1.6131,1.6133
EURCHF,20080116,134100,1.6134,1.6134,1.6133,1.6134
EURCHF,20080116,134200,1.6133,1.6134,1.6132,1.6132
EURCHF,20080116,134300,1.6131,1.6131,1.6130,1.6131
EURCHF,20080116,134400,1.6131,1.6132,1.6131,1.6132
EURCHF,20080116,134500,1.6133,1.6133,1.6132,1.6133
EURCHF,20080116,134600,1.6132,1.6134,1.6131,1.6134
EURCHF,20080116,134700,1.6133,1.6134,1.6132,1.6133
EURCHF,20080116,134800,1.6133,1.6133,1.6133,1.6133
EURCHF,20080116,134900,1.6132,1.6132,1.6131,1.6131
EURCHF,20080116,135000,1.6130,1.6133,1.6128,1.6133
EURCHF,20080116,135100,1.6132,1.6133,1.6131,1.6131
EURCHF,20080116,135200,1.6132,1.6132,1.6130,1.6130
EURCHF,20080116,135300,1.6129,1.6130,1.6129,1.6130
EURCHF,20080116,135400,1.6131,1.6132,1.6130,1.6132
EURCHF,20080116,135500,1.6133,1.6133,1.6132,1.6133
EURCHF,20080116,135600,1.6132,1.6136,1.6132,1.6135
EURCHF,20080116,135700,1.6137,1.6137,1.6135,1.6135
EURCHF,20080116,135800,1.6136,1.6141,1.6136,1.6141
EURCHF,20080116,135900,1.6140,1.6140,1.6137,1.6137
EURCHF,20080116,140000,1.6138,1.6142,1.6138,1.6140
EURCHF,20080116,140100,1.6141,1.6141,1.6138,1.6138
EURCHF,20080116,140200,1.6139,1.6139,1.6135,1.6135
EURCHF,20080116,140300,1.6137,1.6138,1.6136,1.6138
EURCHF,20080116,140400,1.6139,1.6141,1.6138,1.6141
EURCHF,20080116,140500,1.6142,1.6145,1.6141,1.6145
EURCHF,20080116,140600,1.6144,1.6146,1.6144,1.6146
EURCHF,20080116,140700,1.6144,1.6144,1.6141,1.6141
EURCHF,20080116,140800,1.6140,1.6142,1.6140,1.6142
EURCHF,20080116,140900,1.6141,1.6142,1.6140,1.6140
EURCHF,20080116,141000,1.6141,1.6141,1.6140,1.6140
EURCHF,20080116,141100,1.6141,1.6143,1.6141,1.6143
EURCHF,20080116,141200,1.6144,1.6144,1.6142,1.6142
EURCHF,20080116,141300,1.6143,1.6144,1.6142,1.6142
EURCHF,20080116,141400,1.6141,1.6141,1.6138,1.6139
EURCHF,20080116,141500,1.6138,1.6140,1.6138,1.6139
EURCHF,20080116,141600,1.6138,1.6140,1.6138,1.6139
EURCHF,20080116,141700,1.6140,1.6140,1.6138,1.6139
EURCHF,20080116,141800,1.6138,1.6140,1.6138,1.6140
EURCHF,20080116,141900,1.6141,1.6141,1.6140,1.6141
EURCHF,20080116,142000,1.6142,1.6142,1.6140,1.6141
EURCHF,20080116,142100,1.6140,1.6140,1.6139,1.6140
EURCHF,20080116,142200,1.6141,1.6143,1.6141,1.6143
EURCHF,20080116,142300,1.6144,1.6144,1.6143,1.6143
EURCHF,20080116,142400,1.6144,1.6144,1.6142,1.6143
EURCHF,20080116,142500,1.6142,1.6143,1.6142,1.6143
EURCHF,20080116,142600,1.6144,1.6145,1.6144,1.6145
EURCHF,20080116,142700,1.6146,1.6154,1.6146,1.6154
EURCHF,20080116,142800,1.6153,1.6156,1.6153,1.6155
EURCHF,20080116,142900,1.6154,1.6154,1.6153,1.6153
EURCHF,20080116,143000,1.6154,1.6155,1.6153,1.6153
EURCHF,20080116,143100,1.6154,1.6154,1.6148,1.6148
EURCHF,20080116,143200,1.6147,1.6149,1.6147,1.6148
EURCHF,20080116,143300,1.6147,1.6147,1.6145,1.6147
EURCHF,20080116,143400,1.6144,1.6145,1.6143,1.6144
EURCHF,20080116,143500,1.6145,1.6149,1.6145,1.6148
EURCHF,20080116,143600,1.6149,1.6149,1.6146,1.6147
EURCHF,20080116,143700,1.6146,1.6146,1.6142,1.6142
EURCHF,20080116,143800,1.6143,1.6143,1.6140,1.6141
EURCHF,20080116,143900,1.6142,1.6142,1.6138,1.6139
EURCHF,20080116,144000,1.6140,1.6141,1.6139,1.6140
EURCHF,20080116,144100,1.6139,1.6139,1.6137,1.6138
EURCHF,20080116,144200,1.6137,1.6139,1.6137,1.6139
EURCHF,20080116,144300,1.6138,1.6140,1.6138,1.6139
EURCHF,20080116,144400,1.6138,1.6139,1.6138,1.6138
EURCHF,20080116,144500,1.6139,1.6140,1.6138,1.6140
EURCHF,20080116,144600,1.6139,1.6141,1.6139,1.6140
EURCHF,20080116,144700,1.6139,1.6140,1.6139,1.6139
EURCHF,20080116,144800,1.6138,1.6140,1.6138,1.6140
EURCHF,20080116,144900,1.6141,1.6142,1.6141,1.6141
EURCHF,20080116,145000,1.6140,1.6141,1.6139,1.6140
EURCHF,20080116,145100,1.6139,1.6141,1.6139,1.6141
EURCHF,20080116,145200,1.6140,1.6141,1.6138,1.6138
EURCHF,20080116,145300,1.6140,1.6144,1.6140,1.6144
EURCHF,20080116,145400,1.6143,1.6143,1.6139,1.6139
EURCHF,20080116,145500,1.6140,1.6140,1.6139,1.6139
EURCHF,20080116,145600,1.6140,1.6140,1.6138,1.6138
EURCHF,20080116,145700,1.6137,1.6139,1.6137,1.6139
EURCHF,20080116,145800,1.6140,1.6140,1.6138,1.6138
EURCHF,20080116,145900,1.6137,1.6139,1.6137,1.6139
EURCHF,20080116,150000,1.6138,1.6140,1.6138,1.6140
EURCHF,20080116,150100,1.6141,1.6143,1.6141,1.6142
EURCHF,20080116,150200,1.6141,1.6143,1.6141,1.6143
EURCHF,20080116,150300,1.6144,1.6146,1.6144,1.6146
EURCHF,20080116,150400,1.6147,1.6149,1.6147,1.6149
EURCHF,20080116,150500,1.6150,1.6151,1.6147,1.6147
EURCHF,20080116,150600,1.6146,1.6148,1.6146,1.6147
EURCHF,20080116,150700,1.6146,1.6146,1.6144,1.6145
EURCHF,20080116,150800,1.6146,1.6146,1.6144,1.6145
EURCHF,20080116,150900,1.6146,1.6151,1.6145,1.6151
EURCHF,20080116,151000,1.6150,1.6151,1.6146,1.6151
EURCHF,20080116,151100,1.6150,1.6150,1.6149,1.6149
EURCHF,20080116,151200,1.6150,1.6150,1.6146,1.6148
EURCHF,20080116,151300,1.6147,1.6148,1.6146,1.6147
EURCHF,20080116,151400,1.6148,1.6154,1.6148,1.6154
EURCHF,20080116,151500,1.6153,1.6153,1.6151,1.6152
EURCHF,20080116,151600,1.6151,1.6154,1.6151,1.6153
EURCHF,20080116,151700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080116,151800,1.6152,1.6154,1.6152,1.6152
EURCHF,20080116,151900,1.6151,1.6152,1.6148,1.6148
EURCHF,20080116,152000,1.6147,1.6147,1.6144,1.6144
EURCHF,20080116,152100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080116,152200,1.6144,1.6144,1.6143,1.6144
EURCHF,20080116,152300,1.6143,1.6145,1.6142,1.6145
EURCHF,20080116,152400,1.6144,1.6145,1.6143,1.6144
EURCHF,20080116,152500,1.6145,1.6145,1.6142,1.6144
EURCHF,20080116,152600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080116,152700,1.6145,1.6145,1.6144,1.6144
EURCHF,20080116,152800,1.6144,1.6145,1.6144,1.6144
EURCHF,20080116,152900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080116,153000,1.6143,1.6145,1.6143,1.6144
EURCHF,20080116,153100,1.6145,1.6146,1.6144,1.6145
EURCHF,20080116,153200,1.6146,1.6146,1.6144,1.6144
EURCHF,20080116,153300,1.6145,1.6147,1.6144,1.6147
EURCHF,20080116,153400,1.6146,1.6149,1.6146,1.6149
EURCHF,20080116,153500,1.6148,1.6149,1.6148,1.6148
EURCHF,20080116,153600,1.6149,1.6154,1.6149,1.6153
EURCHF,20080116,153700,1.6154,1.6154,1.6152,1.6152
EURCHF,20080116,153800,1.6153,1.6153,1.6149,1.6149
EURCHF,20080116,153900,1.6148,1.6148,1.6146,1.6146
EURCHF,20080116,154000,1.6147,1.6147,1.6146,1.6147
EURCHF,20080116,154100,1.6148,1.6151,1.6148,1.6151
EURCHF,20080116,154200,1.6152,1.6154,1.6152,1.6153
EURCHF,20080116,154300,1.6154,1.6154,1.6151,1.6151
EURCHF,20080116,154400,1.6154,1.6154,1.6152,1.6154
EURCHF,20080116,154500,1.6153,1.6153,1.6151,1.6152
EURCHF,20080116,154600,1.6151,1.6154,1.6151,1.6154
EURCHF,20080116,154700,1.6153,1.6153,1.6151,1.6152
EURCHF,20080116,154800,1.6149,1.6149,1.6147,1.6148
EURCHF,20080116,154900,1.6149,1.6151,1.6149,1.6149
EURCHF,20080116,155000,1.6148,1.6148,1.6147,1.6147
EURCHF,20080116,155100,1.6147,1.6147,1.6147,1.6147
EURCHF,20080116,155200,1.6146,1.6147,1.6146,1.6146
EURCHF,20080116,155300,1.6147,1.6147,1.6145,1.6145
EURCHF,20080116,155400,1.6147,1.6147,1.6144,1.6144
EURCHF,20080116,155500,1.6142,1.6146,1.6142,1.6145
EURCHF,20080116,155600,1.6144,1.6147,1.6144,1.6147
EURCHF,20080116,155700,1.6144,1.6144,1.6143,1.6144
EURCHF,20080116,155800,1.6143,1.6143,1.6142,1.6142
EURCHF,20080116,155900,1.6143,1.6144,1.6142,1.6144
EURCHF,20080116,160000,1.6143,1.6143,1.6137,1.6137
EURCHF,20080116,160100,1.6135,1.6138,1.6135,1.6138
EURCHF,20080116,160200,1.6137,1.6138,1.6135,1.6138
EURCHF,20080116,160300,1.6137,1.6137,1.6135,1.6137
EURCHF,20080116,160400,1.6138,1.6138,1.6137,1.6137
EURCHF,20080116,160500,1.6136,1.6137,1.6135,1.6135
EURCHF,20080116,160600,1.6134,1.6136,1.6134,1.6135
EURCHF,20080116,160700,1.6136,1.6136,1.6135,1.6136
EURCHF,20080116,160800,1.6137,1.6138,1.6135,1.6135
EURCHF,20080116,160900,1.6136,1.6137,1.6135,1.6136
EURCHF,20080116,161000,1.6135,1.6137,1.6135,1.6137
EURCHF,20080116,161100,1.6136,1.6136,1.6135,1.6136
EURCHF,20080116,161200,1.6135,1.6136,1.6134,1.6135
EURCHF,20080116,161300,1.6134,1.6134,1.6133,1.6133
EURCHF,20080116,161400,1.6134,1.6135,1.6134,1.6134
EURCHF,20080116,161500,1.6135,1.6136,1.6134,1.6134
EURCHF,20080116,161600,1.6135,1.6135,1.6132,1.6132
EURCHF,20080116,161700,1.6133,1.6135,1.6133,1.6135
EURCHF,20080116,161800,1.6133,1.6133,1.6131,1.6132
EURCHF,20080116,161900,1.6133,1.6133,1.6132,1.6133
EURCHF,20080116,162000,1.6135,1.6135,1.6134,1.6135
EURCHF,20080116,162100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080116,162200,1.6132,1.6133,1.6131,1.6133
EURCHF,20080116,162300,1.6134,1.6135,1.6133,1.6135
EURCHF,20080116,162400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080116,162500,1.6134,1.6135,1.6134,1.6135
EURCHF,20080116,162600,1.6136,1.6137,1.6136,1.6136
EURCHF,20080116,162700,1.6137,1.6137,1.6134,1.6135
EURCHF,20080116,162800,1.6136,1.6136,1.6135,1.6135
EURCHF,20080116,162900,1.6135,1.6135,1.6134,1.6135
EURCHF,20080116,163000,1.6134,1.6135,1.6133,1.6134
EURCHF,20080116,163100,1.6133,1.6135,1.6133,1.6134
EURCHF,20080116,163200,1.6135,1.6135,1.6132,1.6132
EURCHF,20080116,163300,1.6133,1.6133,1.6131,1.6131
EURCHF,20080116,163400,1.6132,1.6133,1.6131,1.6131
EURCHF,20080116,163500,1.6132,1.6132,1.6130,1.6132
EURCHF,20080116,163600,1.6133,1.6133,1.6130,1.6131
EURCHF,20080116,163700,1.6130,1.6132,1.6130,1.6131
EURCHF,20080116,163800,1.6130,1.6133,1.6130,1.6131
EURCHF,20080116,163900,1.6130,1.6132,1.6128,1.6128
EURCHF,20080116,164000,1.6129,1.6130,1.6128,1.6128
EURCHF,20080116,164100,1.6127,1.6128,1.6127,1.6128
EURCHF,20080116,164200,1.6127,1.6127,1.6126,1.6126
EURCHF,20080116,164300,1.6125,1.6125,1.6119,1.6119
EURCHF,20080116,164400,1.6118,1.6121,1.6118,1.6120
EURCHF,20080116,164500,1.6121,1.6123,1.6121,1.6121
EURCHF,20080116,164600,1.6122,1.6123,1.6119,1.6119
EURCHF,20080116,164700,1.6116,1.6116,1.6114,1.6116
EURCHF,20080116,164800,1.6115,1.6116,1.6112,1.6116
EURCHF,20080116,164900,1.6114,1.6114,1.6112,1.6113
EURCHF,20080116,165000,1.6112,1.6113,1.6109,1.6109
EURCHF,20080116,165100,1.6110,1.6112,1.6110,1.6110
EURCHF,20080116,165200,1.6111,1.6111,1.6107,1.6107
EURCHF,20080116,165300,1.6110,1.6110,1.6094,1.6094
EURCHF,20080116,165400,1.6091,1.6091,1.6086,1.6087
EURCHF,20080116,165500,1.6091,1.6091,1.6088,1.6089
EURCHF,20080116,165600,1.6090,1.6098,1.6090,1.6098
EURCHF,20080116,165700,1.6100,1.6101,1.6098,1.6101
EURCHF,20080116,165800,1.6102,1.6102,1.6100,1.6102
EURCHF,20080116,165900,1.6101,1.6105,1.6101,1.6105
EURCHF,20080116,170000,1.6106,1.6112,1.6106,1.6112
EURCHF,20080116,170100,1.6110,1.6110,1.6105,1.6105
EURCHF,20080116,170200,1.6104,1.6109,1.6104,1.6105
EURCHF,20080116,170300,1.6108,1.6112,1.6107,1.6109
EURCHF,20080116,170400,1.6108,1.6109,1.6107,1.6109
EURCHF,20080116,170500,1.6107,1.6109,1.6107,1.6108
EURCHF,20080116,170600,1.6109,1.6109,1.6105,1.6105
EURCHF,20080116,170700,1.6107,1.6112,1.6103,1.6112
EURCHF,20080116,170800,1.6113,1.6113,1.6110,1.6111
EURCHF,20080116,170900,1.6110,1.6110,1.6108,1.6108
EURCHF,20080116,171000,1.6107,1.6107,1.6092,1.6092
EURCHF,20080116,171100,1.6091,1.6095,1.6089,1.6095
EURCHF,20080116,171200,1.6096,1.6096,1.6088,1.6093
EURCHF,20080116,171300,1.6095,1.6096,1.6093,1.6093
EURCHF,20080116,171400,1.6095,1.6095,1.6089,1.6089
EURCHF,20080116,171500,1.6088,1.6091,1.6088,1.6091
EURCHF,20080116,171600,1.6090,1.6094,1.6089,1.6094
EURCHF,20080116,171700,1.6095,1.6096,1.6093,1.6093
EURCHF,20080116,171800,1.6091,1.6095,1.6091,1.6095
EURCHF,20080116,171900,1.6094,1.6094,1.6091,1.6091
EURCHF,20080116,172000,1.6093,1.6098,1.6093,1.6098
EURCHF,20080116,172100,1.6099,1.6105,1.6099,1.6105
EURCHF,20080116,172200,1.6103,1.6105,1.6101,1.6103
EURCHF,20080116,172300,1.6102,1.6106,1.6102,1.6105
EURCHF,20080116,172400,1.6106,1.6109,1.6105,1.6109
EURCHF,20080116,172500,1.6112,1.6112,1.6106,1.6106
EURCHF,20080116,172600,1.6105,1.6106,1.6104,1.6106
EURCHF,20080116,172700,1.6107,1.6107,1.6095,1.6097
EURCHF,20080116,172800,1.6098,1.6103,1.6096,1.6096
EURCHF,20080116,172900,1.6098,1.6102,1.6098,1.6101
EURCHF,20080116,173000,1.6102,1.6104,1.6100,1.6104
EURCHF,20080116,173100,1.6105,1.6108,1.6105,1.6108
EURCHF,20080116,173200,1.6112,1.6116,1.6112,1.6116
EURCHF,20080116,173300,1.6115,1.6121,1.6115,1.6120
EURCHF,20080116,173400,1.6119,1.6119,1.6116,1.6119
EURCHF,20080116,173500,1.6120,1.6120,1.6114,1.6119
EURCHF,20080116,173600,1.6121,1.6121,1.6110,1.6110
EURCHF,20080116,173700,1.6109,1.6109,1.6109,1.6109
EURCHF,20080116,173800,1.6108,1.6109,1.6107,1.6108
EURCHF,20080116,173900,1.6109,1.6110,1.6108,1.6110
EURCHF,20080116,174000,1.6108,1.6110,1.6107,1.6109
EURCHF,20080116,174100,1.6108,1.6108,1.6106,1.6108
EURCHF,20080116,174200,1.6107,1.6107,1.6103,1.6103
EURCHF,20080116,174300,1.6102,1.6110,1.6102,1.6110
EURCHF,20080116,174400,1.6111,1.6111,1.6108,1.6109
EURCHF,20080116,174500,1.6108,1.6109,1.6107,1.6107
EURCHF,20080116,174600,1.6108,1.6109,1.6107,1.6108
EURCHF,20080116,174700,1.6109,1.6112,1.6109,1.6112
EURCHF,20080116,174800,1.6113,1.6123,1.6112,1.6121
EURCHF,20080116,174900,1.6119,1.6119,1.6113,1.6116
EURCHF,20080116,175000,1.6118,1.6120,1.6118,1.6119
EURCHF,20080116,175100,1.6118,1.6119,1.6116,1.6116
EURCHF,20080116,175200,1.6114,1.6115,1.6111,1.6115
EURCHF,20080116,175300,1.6114,1.6116,1.6113,1.6116
EURCHF,20080116,175400,1.6115,1.6119,1.6115,1.6119
EURCHF,20080116,175500,1.6118,1.6125,1.6118,1.6123
EURCHF,20080116,175600,1.6125,1.6125,1.6116,1.6116
EURCHF,20080116,175700,1.6118,1.6119,1.6115,1.6115
EURCHF,20080116,175800,1.6116,1.6116,1.6114,1.6114
EURCHF,20080116,175900,1.6115,1.6115,1.6114,1.6115
EURCHF,20080116,180000,1.6116,1.6119,1.6116,1.6118
EURCHF,20080116,180100,1.6115,1.6119,1.6115,1.6119
EURCHF,20080116,180200,1.6120,1.6124,1.6120,1.6124
EURCHF,20080116,180300,1.6121,1.6122,1.6121,1.6121
EURCHF,20080116,180400,1.6118,1.6119,1.6117,1.6117
EURCHF,20080116,180500,1.6118,1.6118,1.6116,1.6118
EURCHF,20080116,180600,1.6119,1.6119,1.6111,1.6111
EURCHF,20080116,180700,1.6109,1.6116,1.6109,1.6116
EURCHF,20080116,180800,1.6117,1.6119,1.6117,1.6119
EURCHF,20080116,180900,1.6118,1.6120,1.6118,1.6120
EURCHF,20080116,181000,1.6119,1.6119,1.6117,1.6118
EURCHF,20080116,181100,1.6117,1.6117,1.6112,1.6112
EURCHF,20080116,181200,1.6111,1.6112,1.6110,1.6110
EURCHF,20080116,181300,1.6112,1.6113,1.6111,1.6113
EURCHF,20080116,181400,1.6114,1.6115,1.6112,1.6112
EURCHF,20080116,181500,1.6111,1.6112,1.6110,1.6111
EURCHF,20080116,181600,1.6110,1.6110,1.6106,1.6107
EURCHF,20080116,181700,1.6106,1.6112,1.6106,1.6112
EURCHF,20080116,181800,1.6111,1.6112,1.6110,1.6111
EURCHF,20080116,181900,1.6112,1.6112,1.6109,1.6110
EURCHF,20080116,182000,1.6111,1.6111,1.6109,1.6110
EURCHF,20080116,182100,1.6111,1.6111,1.6107,1.6108
EURCHF,20080116,182200,1.6107,1.6108,1.6105,1.6107
EURCHF,20080116,182300,1.6108,1.6109,1.6107,1.6109
EURCHF,20080116,182400,1.6108,1.6110,1.6108,1.6110
EURCHF,20080116,182500,1.6109,1.6111,1.6109,1.6111
EURCHF,20080116,182600,1.6112,1.6116,1.6112,1.6116
EURCHF,20080116,182700,1.6115,1.6115,1.6113,1.6113
EURCHF,20080116,182800,1.6114,1.6114,1.6111,1.6111
EURCHF,20080116,182900,1.6110,1.6111,1.6109,1.6110
EURCHF,20080116,183000,1.6111,1.6112,1.6111,1.6111
EURCHF,20080116,183100,1.6110,1.6110,1.6107,1.6109
EURCHF,20080116,183200,1.6110,1.6112,1.6110,1.6112
EURCHF,20080116,183300,1.6111,1.6116,1.6111,1.6116
EURCHF,20080116,183400,1.6115,1.6115,1.6113,1.6113
EURCHF,20080116,183500,1.6114,1.6117,1.6114,1.6116
EURCHF,20080116,183600,1.6117,1.6120,1.6117,1.6118
EURCHF,20080116,183700,1.6117,1.6117,1.6114,1.6114
EURCHF,20080116,183800,1.6115,1.6115,1.6113,1.6114
EURCHF,20080116,183900,1.6115,1.6115,1.6114,1.6114
EURCHF,20080116,184000,1.6114,1.6116,1.6114,1.6116
EURCHF,20080116,184100,1.6117,1.6119,1.6117,1.6118
EURCHF,20080116,184200,1.6119,1.6123,1.6119,1.6121
EURCHF,20080116,184300,1.6122,1.6122,1.6120,1.6121
EURCHF,20080116,184400,1.6122,1.6122,1.6121,1.6122
EURCHF,20080116,184500,1.6123,1.6123,1.6122,1.6122
EURCHF,20080116,184600,1.6121,1.6121,1.6121,1.6121
EURCHF,20080116,184700,1.6122,1.6122,1.6121,1.6121
EURCHF,20080116,184800,1.6122,1.6122,1.6119,1.6120
EURCHF,20080116,184900,1.6121,1.6123,1.6121,1.6123
EURCHF,20080116,185000,1.6122,1.6122,1.6121,1.6121
EURCHF,20080116,185100,1.6122,1.6122,1.6119,1.6119
EURCHF,20080116,185200,1.6118,1.6118,1.6116,1.6117
EURCHF,20080116,185300,1.6118,1.6118,1.6118,1.6118
EURCHF,20080116,185400,1.6119,1.6119,1.6118,1.6118
EURCHF,20080116,185500,1.6117,1.6117,1.6114,1.6114
EURCHF,20080116,185600,1.6115,1.6115,1.6113,1.6114
EURCHF,20080116,185700,1.6113,1.6113,1.6112,1.6113
EURCHF,20080116,185800,1.6114,1.6115,1.6112,1.6112
EURCHF,20080116,185900,1.6113,1.6113,1.6112,1.6113
EURCHF,20080116,190000,1.6114,1.6114,1.6113,1.6114
EURCHF,20080116,190100,1.6113,1.6115,1.6112,1.6114
EURCHF,20080116,190200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080116,190300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080116,190400,1.6113,1.6116,1.6113,1.6116
EURCHF,20080116,190500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080116,190600,1.6117,1.6117,1.6117,1.6117
EURCHF,20080116,190700,1.6116,1.6116,1.6114,1.6114
EURCHF,20080116,190800,1.6115,1.6115,1.6114,1.6114
EURCHF,20080116,190900,1.6115,1.6115,1.6114,1.6115
EURCHF,20080116,191000,1.6114,1.6116,1.6114,1.6116
EURCHF,20080116,191100,1.6115,1.6115,1.6112,1.6112
EURCHF,20080116,191200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080116,191300,1.6113,1.6113,1.6112,1.6113
EURCHF,20080116,191400,1.6114,1.6114,1.6112,1.6113
EURCHF,20080116,191500,1.6112,1.6114,1.6112,1.6114
EURCHF,20080116,191600,1.6113,1.6113,1.6111,1.6112
EURCHF,20080116,191700,1.6113,1.6114,1.6113,1.6114
EURCHF,20080116,191800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080116,191900,1.6111,1.6112,1.6111,1.6112
EURCHF,20080116,192000,1.6111,1.6111,1.6109,1.6110
EURCHF,20080116,192100,1.6111,1.6111,1.6110,1.6110
EURCHF,20080116,192200,1.6109,1.6111,1.6109,1.6110
EURCHF,20080116,192300,1.6111,1.6113,1.6111,1.6112
EURCHF,20080116,192400,1.6111,1.6112,1.6111,1.6112
EURCHF,20080116,192500,1.6112,1.6112,1.6112,1.6112
EURCHF,20080116,192600,1.6111,1.6111,1.6109,1.6109
EURCHF,20080116,192700,1.6108,1.6109,1.6108,1.6109
EURCHF,20080116,192800,1.6109,1.6109,1.6108,1.6108
EURCHF,20080116,192900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080116,193000,1.6109,1.6109,1.6108,1.6108
EURCHF,20080116,193100,1.6109,1.6109,1.6106,1.6106
EURCHF,20080116,193200,1.6107,1.6107,1.6105,1.6106
EURCHF,20080116,193300,1.6107,1.6107,1.6105,1.6107
EURCHF,20080116,193400,1.6106,1.6112,1.6105,1.6110
EURCHF,20080116,193500,1.6109,1.6111,1.6108,1.6108
EURCHF,20080116,193600,1.6107,1.6112,1.6107,1.6112
EURCHF,20080116,193700,1.6111,1.6112,1.6111,1.6111
EURCHF,20080116,193800,1.6112,1.6116,1.6112,1.6115
EURCHF,20080116,193900,1.6116,1.6116,1.6115,1.6115
EURCHF,20080116,194000,1.6116,1.6116,1.6114,1.6116
EURCHF,20080116,194100,1.6115,1.6116,1.6115,1.6115
EURCHF,20080116,194200,1.6116,1.6116,1.6115,1.6115
EURCHF,20080116,194300,1.6117,1.6117,1.6115,1.6116
EURCHF,20080116,194400,1.6117,1.6119,1.6117,1.6119
EURCHF,20080116,194500,1.6118,1.6126,1.6117,1.6125
EURCHF,20080116,194600,1.6124,1.6124,1.6123,1.6124
EURCHF,20080116,194700,1.6123,1.6125,1.6123,1.6123
EURCHF,20080116,194800,1.6122,1.6123,1.6122,1.6123
EURCHF,20080116,194900,1.6122,1.6122,1.6121,1.6121
EURCHF,20080116,195000,1.6122,1.6122,1.6118,1.6118
EURCHF,20080116,195100,1.6117,1.6117,1.6114,1.6114
EURCHF,20080116,195200,1.6116,1.6117,1.6115,1.6117
EURCHF,20080116,195300,1.6116,1.6118,1.6116,1.6118
EURCHF,20080116,195400,1.6119,1.6119,1.6113,1.6113
EURCHF,20080116,195500,1.6114,1.6117,1.6114,1.6116
EURCHF,20080116,195600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080116,195700,1.6115,1.6119,1.6114,1.6117
EURCHF,20080116,195800,1.6118,1.6119,1.6117,1.6117
EURCHF,20080116,195900,1.6116,1.6117,1.6116,1.6116
EURCHF,20080116,200000,1.6117,1.6117,1.6116,1.6116
EURCHF,20080116,200100,1.6116,1.6116,1.6115,1.6116
EURCHF,20080116,200200,1.6115,1.6115,1.6112,1.6113
EURCHF,20080116,200300,1.6114,1.6114,1.6113,1.6114
EURCHF,20080116,200400,1.6113,1.6115,1.6113,1.6115
EURCHF,20080116,200500,1.6116,1.6116,1.6115,1.6116
EURCHF,20080116,200600,1.6115,1.6115,1.6114,1.6114
EURCHF,20080116,200700,1.6113,1.6119,1.6113,1.6119
EURCHF,20080116,200800,1.6120,1.6120,1.6117,1.6119
EURCHF,20080116,200900,1.6120,1.6120,1.6119,1.6119
EURCHF,20080116,201000,1.6120,1.6120,1.6118,1.6120
EURCHF,20080116,201100,1.6121,1.6121,1.6119,1.6120
EURCHF,20080116,201200,1.6119,1.6120,1.6119,1.6119
EURCHF,20080116,201300,1.6120,1.6122,1.6120,1.6122
EURCHF,20080116,201400,1.6123,1.6124,1.6123,1.6123
EURCHF,20080116,201500,1.6122,1.6122,1.6120,1.6120
EURCHF,20080116,201600,1.6121,1.6122,1.6121,1.6121
EURCHF,20080116,201700,1.6122,1.6122,1.6121,1.6122
EURCHF,20080116,201800,1.6121,1.6121,1.6120,1.6121
EURCHF,20080116,201900,1.6120,1.6123,1.6120,1.6122
EURCHF,20080116,202000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080116,202100,1.6125,1.6126,1.6125,1.6125
EURCHF,20080116,202200,1.6126,1.6127,1.6126,1.6127
EURCHF,20080116,202300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080116,202400,1.6126,1.6126,1.6124,1.6125
EURCHF,20080116,202500,1.6124,1.6124,1.6121,1.6121
EURCHF,20080116,202600,1.6122,1.6122,1.6121,1.6121
EURCHF,20080116,202700,1.6122,1.6123,1.6122,1.6123
EURCHF,20080116,202800,1.6124,1.6125,1.6124,1.6125
EURCHF,20080116,202900,1.6124,1.6128,1.6124,1.6127
EURCHF,20080116,203000,1.6130,1.6131,1.6130,1.6131
EURCHF,20080116,203100,1.6130,1.6133,1.6128,1.6133
EURCHF,20080116,203200,1.6134,1.6134,1.6133,1.6134
EURCHF,20080116,203300,1.6135,1.6137,1.6133,1.6137
EURCHF,20080116,203400,1.6138,1.6139,1.6138,1.6138
EURCHF,20080116,203500,1.6139,1.6139,1.6138,1.6138
EURCHF,20080116,203600,1.6139,1.6140,1.6139,1.6139
EURCHF,20080116,203700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080116,203800,1.6140,1.6142,1.6138,1.6142
EURCHF,20080116,203900,1.6143,1.6151,1.6143,1.6149
EURCHF,20080116,204000,1.6148,1.6148,1.6147,1.6147
EURCHF,20080116,204100,1.6148,1.6148,1.6144,1.6144
EURCHF,20080116,204200,1.6145,1.6149,1.6145,1.6148
EURCHF,20080116,204300,1.6147,1.6147,1.6145,1.6145
EURCHF,20080116,204400,1.6148,1.6151,1.6148,1.6151
EURCHF,20080116,204500,1.6150,1.6151,1.6148,1.6148
EURCHF,20080116,204600,1.6147,1.6151,1.6147,1.6151
EURCHF,20080116,204700,1.6152,1.6155,1.6152,1.6153
EURCHF,20080116,204800,1.6152,1.6153,1.6150,1.6150
EURCHF,20080116,204900,1.6151,1.6153,1.6151,1.6152
EURCHF,20080116,205000,1.6151,1.6153,1.6148,1.6148
EURCHF,20080116,205100,1.6147,1.6147,1.6147,1.6147
EURCHF,20080116,205200,1.6147,1.6147,1.6145,1.6146
EURCHF,20080116,205300,1.6145,1.6147,1.6145,1.6147
EURCHF,20080116,205400,1.6146,1.6147,1.6146,1.6146
EURCHF,20080116,205500,1.6144,1.6145,1.6144,1.6144
EURCHF,20080116,205600,1.6142,1.6146,1.6140,1.6146
EURCHF,20080116,205700,1.6148,1.6149,1.6141,1.6141
EURCHF,20080116,205800,1.6139,1.6140,1.6138,1.6140
EURCHF,20080116,205900,1.6139,1.6141,1.6139,1.6140
EURCHF,20080116,210000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080116,210100,1.6138,1.6139,1.6138,1.6139
EURCHF,20080116,210200,1.6139,1.6140,1.6139,1.6139
EURCHF,20080116,210300,1.6138,1.6138,1.6137,1.6138
EURCHF,20080116,210400,1.6139,1.6140,1.6139,1.6140
EURCHF,20080116,210500,1.6141,1.6141,1.6139,1.6140
EURCHF,20080116,210600,1.6141,1.6141,1.6140,1.6140
EURCHF,20080116,210700,1.6139,1.6139,1.6138,1.6138
EURCHF,20080116,210800,1.6137,1.6139,1.6137,1.6138
EURCHF,20080116,210900,1.6135,1.6135,1.6133,1.6134
EURCHF,20080116,211000,1.6133,1.6135,1.6133,1.6133
EURCHF,20080116,211100,1.6134,1.6134,1.6130,1.6131
EURCHF,20080116,211200,1.6133,1.6134,1.6132,1.6132
EURCHF,20080116,211300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080116,211400,1.6133,1.6135,1.6133,1.6135
EURCHF,20080116,211500,1.6136,1.6137,1.6136,1.6136
EURCHF,20080116,211600,1.6135,1.6135,1.6134,1.6135
EURCHF,20080116,211700,1.6134,1.6138,1.6134,1.6137
EURCHF,20080116,211800,1.6136,1.6138,1.6136,1.6138
EURCHF,20080116,211900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080116,212000,1.6137,1.6138,1.6137,1.6138
EURCHF,20080116,212100,1.6137,1.6137,1.6136,1.6136
EURCHF,20080116,212200,1.6134,1.6137,1.6134,1.6137
EURCHF,20080116,212300,1.6138,1.6139,1.6138,1.6138
EURCHF,20080116,212400,1.6137,1.6137,1.6134,1.6134
EURCHF,20080116,212500,1.6133,1.6133,1.6130,1.6131
EURCHF,20080116,212600,1.6132,1.6136,1.6132,1.6136
EURCHF,20080116,212700,1.6135,1.6135,1.6134,1.6135
EURCHF,20080116,212800,1.6136,1.6136,1.6135,1.6136
EURCHF,20080116,212900,1.6135,1.6138,1.6135,1.6138
EURCHF,20080116,213000,1.6137,1.6138,1.6137,1.6137
EURCHF,20080116,213100,1.6138,1.6138,1.6138,1.6138
EURCHF,20080116,213200,1.6139,1.6143,1.6139,1.6143
EURCHF,20080116,213300,1.6142,1.6143,1.6142,1.6142
EURCHF,20080116,213400,1.6143,1.6143,1.6142,1.6142
EURCHF,20080116,213500,1.6141,1.6141,1.6135,1.6135
EURCHF,20080116,213600,1.6134,1.6134,1.6133,1.6133
EURCHF,20080116,213700,1.6134,1.6134,1.6133,1.6133
EURCHF,20080116,213800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080116,213900,1.6132,1.6132,1.6128,1.6128
EURCHF,20080116,214000,1.6127,1.6129,1.6127,1.6128
EURCHF,20080116,214100,1.6129,1.6129,1.6128,1.6128
EURCHF,20080116,214200,1.6127,1.6127,1.6126,1.6127
EURCHF,20080116,214300,1.6128,1.6128,1.6126,1.6127
EURCHF,20080116,214400,1.6125,1.6125,1.6124,1.6125
EURCHF,20080116,214500,1.6124,1.6124,1.6122,1.6122
EURCHF,20080116,214600,1.6121,1.6121,1.6117,1.6118
EURCHF,20080116,214700,1.6117,1.6118,1.6115,1.6115
EURCHF,20080116,214800,1.6114,1.6114,1.6113,1.6113
EURCHF,20080116,214900,1.6112,1.6114,1.6112,1.6112
EURCHF,20080116,215000,1.6113,1.6113,1.6111,1.6112
EURCHF,20080116,215100,1.6111,1.6112,1.6111,1.6112
EURCHF,20080116,215200,1.6111,1.6111,1.6109,1.6109
EURCHF,20080116,215300,1.6108,1.6109,1.6107,1.6107
EURCHF,20080116,215400,1.6106,1.6106,1.6104,1.6106
EURCHF,20080116,215500,1.6107,1.6107,1.6106,1.6107
EURCHF,20080116,215600,1.6109,1.6109,1.6106,1.6106
EURCHF,20080116,215700,1.6105,1.6107,1.6105,1.6107
EURCHF,20080116,215800,1.6109,1.6111,1.6109,1.6110
EURCHF,20080116,215900,1.6110,1.6110,1.6110,1.6110
EURCHF,20080116,220000,1.6109,1.6112,1.6109,1.6110
EURCHF,20080116,220100,1.6111,1.6112,1.6111,1.6111
EURCHF,20080116,220200,1.6110,1.6111,1.6110,1.6111
EURCHF,20080116,220300,1.6110,1.6112,1.6110,1.6112
EURCHF,20080116,220400,1.6111,1.6113,1.6111,1.6112
EURCHF,20080116,220500,1.6113,1.6113,1.6110,1.6112
EURCHF,20080116,220600,1.6114,1.6117,1.6114,1.6117
EURCHF,20080116,220700,1.6116,1.6116,1.6115,1.6115
EURCHF,20080116,220800,1.6115,1.6115,1.6115,1.6115
EURCHF,20080116,220900,1.6115,1.6115,1.6115,1.6115
EURCHF,20080116,221000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080116,221100,1.6116,1.6116,1.6114,1.6116
EURCHF,20080116,221200,1.6117,1.6119,1.6117,1.6119
EURCHF,20080116,221300,1.6120,1.6120,1.6118,1.6118
EURCHF,20080116,221400,1.6119,1.6119,1.6117,1.6117
EURCHF,20080116,221500,1.6116,1.6117,1.6116,1.6116
EURCHF,20080116,221600,1.6117,1.6118,1.6116,1.6118
EURCHF,20080116,221700,1.6117,1.6118,1.6117,1.6117
EURCHF,20080116,221800,1.6117,1.6117,1.6117,1.6117
EURCHF,20080116,221900,1.6117,1.6120,1.6117,1.6120
EURCHF,20080116,222000,1.6121,1.6123,1.6121,1.6123
EURCHF,20080116,222100,1.6122,1.6122,1.6121,1.6122
EURCHF,20080116,222200,1.6123,1.6123,1.6122,1.6123
EURCHF,20080116,222300,1.6124,1.6124,1.6123,1.6123
EURCHF,20080116,222400,1.6123,1.6123,1.6123,1.6123
EURCHF,20080116,222500,1.6123,1.6123,1.6121,1.6121
EURCHF,20080116,222600,1.6120,1.6121,1.6120,1.6120
EURCHF,20080116,222700,1.6121,1.6121,1.6120,1.6120
EURCHF,20080116,222800,1.6119,1.6121,1.6119,1.6120
EURCHF,20080116,222900,1.6119,1.6121,1.6119,1.6121
EURCHF,20080116,223000,1.6122,1.6122,1.6120,1.6121
EURCHF,20080116,223100,1.6120,1.6120,1.6120,1.6120
EURCHF,20080116,223200,1.6121,1.6122,1.6121,1.6122
EURCHF,20080116,223300,1.6121,1.6123,1.6121,1.6123
EURCHF,20080116,223400,1.6123,1.6124,1.6123,1.6124
EURCHF,20080116,223500,1.6125,1.6125,1.6125,1.6125
EURCHF,20080116,223600,1.6126,1.6126,1.6125,1.6125
EURCHF,20080116,223700,1.6125,1.6125,1.6125,1.6125
EURCHF,20080116,223800,1.6126,1.6126,1.6124,1.6124
EURCHF,20080116,223900,1.6123,1.6125,1.6123,1.6125
EURCHF,20080116,224000,1.6124,1.6125,1.6123,1.6125
EURCHF,20080116,224100,1.6125,1.6125,1.6125,1.6125
EURCHF,20080116,224200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080116,224300,1.6125,1.6125,1.6124,1.6125
EURCHF,20080116,224400,1.6126,1.6126,1.6125,1.6126
EURCHF,20080116,224500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080116,224600,1.6126,1.6126,1.6126,1.6126
EURCHF,20080116,224700,1.6126,1.6126,1.6126,1.6126
EURCHF,20080116,224800,1.6126,1.6126,1.6126,1.6126
EURCHF,20080116,224900,1.6125,1.6125,1.6124,1.6124
EURCHF,20080116,225000,1.6123,1.6124,1.6123,1.6123
EURCHF,20080116,225100,1.6122,1.6124,1.6122,1.6124
EURCHF,20080116,225200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080116,225300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080116,225400,1.6124,1.6124,1.6124,1.6124
EURCHF,20080116,225500,1.6125,1.6125,1.6124,1.6125
EURCHF,20080116,225600,1.6125,1.6125,1.6125,1.6125
EURCHF,20080116,225700,1.6125,1.6125,1.6125,1.6125
EURCHF,20080116,225800,1.6125,1.6125,1.6124,1.6124
EURCHF,20080116,225900,1.6124,1.6124,1.6124,1.6124
EURCHF,20080116,230000,1.6123,1.6123,1.6122,1.6122
EURCHF,20080116,230100,1.6123,1.6123,1.6122,1.6123
EURCHF,20080116,230200,1.6123,1.6125,1.6123,1.6125
EURCHF,20080116,230300,1.6125,1.6125,1.6124,1.6124
EURCHF,20080116,230400,1.6125,1.6127,1.6125,1.6127
EURCHF,20080116,230500,1.6126,1.6126,1.6126,1.6126
EURCHF,20080116,230600,1.6127,1.6129,1.6127,1.6129
EURCHF,20080116,230700,1.6128,1.6131,1.6128,1.6130
EURCHF,20080116,230800,1.6132,1.6132,1.6131,1.6131
EURCHF,20080116,230900,1.6132,1.6133,1.6131,1.6131
EURCHF,20080116,231000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080116,231100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080116,231200,1.6130,1.6130,1.6128,1.6128
EURCHF,20080116,231300,1.6127,1.6127,1.6127,1.6127
EURCHF,20080116,231400,1.6126,1.6128,1.6126,1.6128
EURCHF,20080116,231500,1.6127,1.6128,1.6127,1.6128
EURCHF,20080116,231600,1.6129,1.6130,1.6128,1.6130
EURCHF,20080116,231700,1.6131,1.6131,1.6131,1.6131
EURCHF,20080116,231800,1.6131,1.6131,1.6131,1.6131
EURCHF,20080116,231900,1.6132,1.6132,1.6131,1.6131
EURCHF,20080116,232000,1.6130,1.6131,1.6130,1.6131
EURCHF,20080116,232100,1.6131,1.6132,1.6131,1.6132
EURCHF,20080116,232200,1.6133,1.6133,1.6132,1.6132
EURCHF,20080116,232300,1.6133,1.6134,1.6133,1.6133
EURCHF,20080116,232400,1.6133,1.6133,1.6133,1.6133
EURCHF,20080116,232500,1.6135,1.6135,1.6133,1.6134
EURCHF,20080116,232600,1.6133,1.6135,1.6133,1.6134
EURCHF,20080116,232700,1.6135,1.6135,1.6134,1.6134
EURCHF,20080116,232800,1.6133,1.6133,1.6131,1.6132
EURCHF,20080116,232900,1.6133,1.6134,1.6133,1.6134
EURCHF,20080116,233000,1.6133,1.6133,1.6133,1.6133
EURCHF,20080116,233100,1.6134,1.6135,1.6134,1.6135
EURCHF,20080116,233200,1.6134,1.6134,1.6133,1.6134
EURCHF,20080116,233300,1.6133,1.6134,1.6133,1.6134
EURCHF,20080116,233400,1.6133,1.6135,1.6133,1.6135
EURCHF,20080116,233500,1.6136,1.6136,1.6135,1.6135
EURCHF,20080116,233600,1.6134,1.6135,1.6133,1.6135
EURCHF,20080116,233700,1.6136,1.6136,1.6134,1.6134
EURCHF,20080116,233800,1.6134,1.6134,1.6134,1.6134
EURCHF,20080116,233900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080116,234000,1.6135,1.6135,1.6135,1.6135
EURCHF,20080116,234100,1.6136,1.6137,1.6136,1.6137
EURCHF,20080116,234200,1.6136,1.6137,1.6136,1.6137
EURCHF,20080116,234300,1.6136,1.6136,1.6136,1.6136
EURCHF,20080116,234400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080116,234500,1.6133,1.6134,1.6132,1.6132
EURCHF,20080116,234600,1.6133,1.6133,1.6133,1.6133
EURCHF,20080116,234700,1.6133,1.6133,1.6131,1.6133
EURCHF,20080116,234800,1.6132,1.6133,1.6129,1.6129
EURCHF,20080116,234900,1.6132,1.6132,1.6130,1.6132
EURCHF,20080116,235000,1.6132,1.6132,1.6132,1.6132
EURCHF,20080116,235100,1.6131,1.6131,1.6131,1.6131
EURCHF,20080116,235200,1.6131,1.6131,1.6128,1.6128
EURCHF,20080116,235300,1.6127,1.6127,1.6125,1.6125
EURCHF,20080116,235400,1.6126,1.6126,1.6126,1.6126
EURCHF,20080116,235500,1.6126,1.6126,1.6125,1.6126
EURCHF,20080116,235600,1.6127,1.6127,1.6126,1.6126
EURCHF,20080116,235700,1.6126,1.6126,1.6126,1.6126
EURCHF,20080116,235800,1.6127,1.6127,1.6124,1.6125
EURCHF,20080116,235900,1.6124,1.6124,1.6124,1.6124
EURCHF,20080117,000000,1.6123,1.6123,1.6122,1.6122
EURJPY,20080116,000100,157.98,158.04,157.98,158.04
EURJPY,20080116,000200,158.05,158.06,158.05,158.06
EURJPY,20080116,000300,158.05,158.05,158.05,158.05
EURJPY,20080116,000400,158.05,158.07,158.05,158.05
EURJPY,20080116,000500,158.04,158.04,158.03,158.03
EURJPY,20080116,000600,158.04,158.05,158.03,158.03
EURJPY,20080116,000700,158.04,158.06,158.04,158.06
EURJPY,20080116,000800,158.05,158.08,158.05,158.07
EURJPY,20080116,000900,158.08,158.08,158.08,158.08
EURJPY,20080116,001000,158.08,158.08,158.06,158.06
EURJPY,20080116,001100,158.07,158.07,158.06,158.06
EURJPY,20080116,001200,158.05,158.06,158.02,158.02
EURJPY,20080116,001300,158.00,158.00,157.96,157.96
EURJPY,20080116,001400,157.97,158.00,157.97,157.98
EURJPY,20080116,001500,157.97,157.98,157.95,157.98
EURJPY,20080116,001600,157.97,157.97,157.88,157.88
EURJPY,20080116,001700,157.87,157.88,157.78,157.79
EURJPY,20080116,001800,157.78,157.80,157.78,157.80
EURJPY,20080116,001900,157.79,157.80,157.78,157.80
EURJPY,20080116,002000,157.83,157.83,157.78,157.78
EURJPY,20080116,002100,157.79,157.80,157.79,157.80
EURJPY,20080116,002200,157.79,157.79,157.76,157.76
EURJPY,20080116,002300,157.77,157.78,157.77,157.78
EURJPY,20080116,002400,157.77,157.77,157.71,157.71
EURJPY,20080116,002500,157.70,157.70,157.68,157.70
EURJPY,20080116,002600,157.71,157.74,157.71,157.73
EURJPY,20080116,002700,157.74,157.78,157.74,157.78
EURJPY,20080116,002800,157.77,157.77,157.76,157.76
EURJPY,20080116,002900,157.76,157.76,157.73,157.73
EURJPY,20080116,003000,157.72,157.75,157.71,157.75
EURJPY,20080116,003100,157.74,157.77,157.74,157.77
EURJPY,20080116,003200,157.78,157.80,157.77,157.80
EURJPY,20080116,003300,157.79,157.82,157.79,157.82
EURJPY,20080116,003400,157.83,157.84,157.82,157.82
EURJPY,20080116,003500,157.83,157.87,157.83,157.87
EURJPY,20080116,003600,157.88,157.88,157.87,157.88
EURJPY,20080116,003700,157.89,157.90,157.88,157.88
EURJPY,20080116,003800,157.88,157.88,157.87,157.87
EURJPY,20080116,003900,157.88,157.88,157.85,157.85
EURJPY,20080116,004000,157.86,157.88,157.86,157.88
EURJPY,20080116,004100,157.87,157.88,157.86,157.88
EURJPY,20080116,004200,157.89,157.90,157.89,157.90
EURJPY,20080116,004300,157.89,157.89,157.89,157.89
EURJPY,20080116,004400,157.89,157.90,157.89,157.90
EURJPY,20080116,004500,157.90,157.92,157.89,157.92
EURJPY,20080116,004600,157.93,157.97,157.93,157.97
EURJPY,20080116,004700,157.96,157.96,157.92,157.92
EURJPY,20080116,004800,157.93,157.96,157.93,157.95
EURJPY,20080116,004900,157.96,157.96,157.90,157.90
EURJPY,20080116,005000,157.89,157.89,157.85,157.85
EURJPY,20080116,005100,157.86,157.89,157.86,157.89
EURJPY,20080116,005200,157.88,157.93,157.88,157.93
EURJPY,20080116,005300,157.92,157.92,157.85,157.85
EURJPY,20080116,005400,157.84,157.86,157.84,157.86
EURJPY,20080116,005500,157.85,157.86,157.85,157.85
EURJPY,20080116,005600,157.86,157.91,157.86,157.91
EURJPY,20080116,005700,157.92,157.95,157.92,157.93
EURJPY,20080116,005800,157.92,157.99,157.91,157.99
EURJPY,20080116,005900,157.98,158.01,157.98,158.01
EURJPY,20080116,010000,158.00,158.01,157.99,158.01
EURJPY,20080116,010100,158.02,158.03,157.99,158.01
EURJPY,20080116,010200,158.00,158.09,158.00,158.09
EURJPY,20080116,010300,158.12,158.21,158.12,158.21
EURJPY,20080116,010400,158.22,158.24,158.22,158.23
EURJPY,20080116,010500,158.22,158.23,158.22,158.22
EURJPY,20080116,010600,158.21,158.24,158.21,158.24
EURJPY,20080116,010700,158.25,158.25,158.21,158.22
EURJPY,20080116,010800,158.21,158.21,158.04,158.04
EURJPY,20080116,010900,158.03,158.03,157.98,157.99
EURJPY,20080116,011000,158.00,158.00,157.99,157.99
EURJPY,20080116,011100,157.98,157.99,157.97,157.97
EURJPY,20080116,011200,157.99,158.01,157.93,157.94
EURJPY,20080116,011300,157.93,157.94,157.92,157.94
EURJPY,20080116,011400,157.93,157.98,157.93,157.98
EURJPY,20080116,011500,157.99,158.04,157.99,158.03
EURJPY,20080116,011600,158.02,158.02,157.98,157.98
EURJPY,20080116,011700,157.97,158.00,157.97,157.99
EURJPY,20080116,011800,158.00,158.01,158.00,158.01
EURJPY,20080116,011900,158.00,158.00,157.98,157.99
EURJPY,20080116,012000,157.98,158.04,157.98,158.04
EURJPY,20080116,012100,158.05,158.07,158.05,158.06
EURJPY,20080116,012200,158.07,158.09,158.07,158.07
EURJPY,20080116,012300,158.08,158.11,158.07,158.11
EURJPY,20080116,012400,158.10,158.10,158.10,158.10
EURJPY,20080116,012500,158.10,158.11,158.10,158.10
EURJPY,20080116,012600,158.11,158.12,158.10,158.10
EURJPY,20080116,012700,158.11,158.11,158.07,158.07
EURJPY,20080116,012800,158.08,158.10,158.08,158.10
EURJPY,20080116,012900,158.11,158.11,158.11,158.11
EURJPY,20080116,013000,158.11,158.11,158.08,158.08
EURJPY,20080116,013100,158.07,158.08,158.05,158.07
EURJPY,20080116,013200,158.06,158.06,158.05,158.05
EURJPY,20080116,013300,158.04,158.04,157.99,157.99
EURJPY,20080116,013400,158.00,158.00,157.99,158.00
EURJPY,20080116,013500,157.99,158.00,157.96,158.00
EURJPY,20080116,013600,158.01,158.01,157.97,157.98
EURJPY,20080116,013700,157.97,158.00,157.97,158.00
EURJPY,20080116,013800,158.01,158.05,158.01,158.04
EURJPY,20080116,013900,158.03,158.04,158.03,158.03
EURJPY,20080116,014000,158.04,158.06,158.03,158.06
EURJPY,20080116,014100,158.07,158.08,158.06,158.08
EURJPY,20080116,014200,158.07,158.08,158.07,158.07
EURJPY,20080116,014300,158.06,158.06,158.05,158.05
EURJPY,20080116,014400,158.04,158.04,158.02,158.02
EURJPY,20080116,014500,158.02,158.02,158.02,158.02
EURJPY,20080116,014600,158.01,158.01,158.00,158.01
EURJPY,20080116,014700,158.00,158.02,158.00,158.01
EURJPY,20080116,014800,158.00,158.00,157.95,157.96
EURJPY,20080116,014900,157.97,157.98,157.95,157.96
EURJPY,20080116,015000,157.96,157.97,157.96,157.97
EURJPY,20080116,015100,157.98,157.99,157.97,157.97
EURJPY,20080116,015200,157.96,157.96,157.96,157.96
EURJPY,20080116,015300,157.95,157.95,157.91,157.91
EURJPY,20080116,015400,157.90,157.92,157.87,157.87
EURJPY,20080116,015500,157.86,157.86,157.80,157.82
EURJPY,20080116,015600,157.84,157.88,157.84,157.86
EURJPY,20080116,015700,157.87,157.88,157.86,157.86
EURJPY,20080116,015800,157.85,157.87,157.84,157.87
EURJPY,20080116,015900,157.86,157.87,157.80,157.84
EURJPY,20080116,020000,157.85,157.87,157.85,157.87
EURJPY,20080116,020100,157.86,157.86,157.82,157.82
EURJPY,20080116,020200,157.81,157.81,157.77,157.78
EURJPY,20080116,020300,157.79,157.80,157.79,157.80
EURJPY,20080116,020400,157.81,157.82,157.80,157.80
EURJPY,20080116,020500,157.81,157.82,157.81,157.82
EURJPY,20080116,020600,157.81,157.81,157.81,157.81
EURJPY,20080116,020700,157.81,157.83,157.80,157.83
EURJPY,20080116,020800,157.84,157.87,157.83,157.87
EURJPY,20080116,020900,157.86,157.87,157.86,157.86
EURJPY,20080116,021000,157.85,157.85,157.81,157.81
EURJPY,20080116,021100,157.80,157.82,157.79,157.81
EURJPY,20080116,021200,157.80,157.83,157.80,157.83
EURJPY,20080116,021300,157.82,157.82,157.82,157.82
EURJPY,20080116,021400,157.81,157.83,157.81,157.83
EURJPY,20080116,021500,157.84,157.87,157.84,157.86
EURJPY,20080116,021600,157.85,157.88,157.85,157.88
EURJPY,20080116,021700,157.89,157.99,157.89,157.99
EURJPY,20080116,021800,158.01,158.01,157.99,157.99
EURJPY,20080116,021900,157.98,157.99,157.92,157.92
EURJPY,20080116,022000,157.91,157.91,157.90,157.90
EURJPY,20080116,022100,157.89,157.90,157.89,157.90
EURJPY,20080116,022200,157.91,157.91,157.90,157.91
EURJPY,20080116,022300,157.92,157.93,157.92,157.93
EURJPY,20080116,022400,157.94,157.94,157.92,157.93
EURJPY,20080116,022500,157.94,157.95,157.94,157.94
EURJPY,20080116,022600,157.95,157.98,157.95,157.98
EURJPY,20080116,022700,157.99,158.01,157.99,158.01
EURJPY,20080116,022800,158.00,158.00,157.99,157.99
EURJPY,20080116,022900,157.98,157.99,157.98,157.99
EURJPY,20080116,023000,157.98,157.98,157.95,157.95
EURJPY,20080116,023100,157.96,157.97,157.96,157.97
EURJPY,20080116,023200,157.96,157.96,157.95,157.95
EURJPY,20080116,023300,157.96,157.96,157.92,157.92
EURJPY,20080116,023400,157.91,157.92,157.90,157.92
EURJPY,20080116,023500,157.91,157.92,157.91,157.92
EURJPY,20080116,023600,157.90,157.91,157.90,157.91
EURJPY,20080116,023700,157.92,157.92,157.90,157.91
EURJPY,20080116,023800,157.90,157.90,157.89,157.90
EURJPY,20080116,023900,157.89,157.89,157.88,157.89
EURJPY,20080116,024000,157.90,157.93,157.90,157.93
EURJPY,20080116,024100,157.92,157.93,157.92,157.92
EURJPY,20080116,024200,157.93,157.93,157.91,157.91
EURJPY,20080116,024300,157.92,157.92,157.88,157.88
EURJPY,20080116,024400,157.87,157.88,157.87,157.88
EURJPY,20080116,024500,157.89,157.90,157.89,157.89
EURJPY,20080116,024600,157.90,157.93,157.90,157.93
EURJPY,20080116,024700,157.92,157.95,157.92,157.94
EURJPY,20080116,024800,157.96,157.97,157.96,157.97
EURJPY,20080116,024900,157.96,157.96,157.94,157.95
EURJPY,20080116,025000,157.96,157.96,157.95,157.95
EURJPY,20080116,025100,157.95,157.95,157.94,157.95
EURJPY,20080116,025200,157.95,157.95,157.95,157.95
EURJPY,20080116,025300,157.96,157.98,157.96,157.98
EURJPY,20080116,025400,157.99,158.00,157.99,158.00
EURJPY,20080116,025500,157.99,158.04,157.99,158.03
EURJPY,20080116,025600,158.04,158.04,158.04,158.04
EURJPY,20080116,025700,158.04,158.04,158.03,158.04
EURJPY,20080116,025800,158.05,158.09,158.05,158.09
EURJPY,20080116,025900,158.10,158.11,158.10,158.10
EURJPY,20080116,030000,158.11,158.11,158.08,158.08
EURJPY,20080116,030100,158.07,158.09,158.07,158.08
EURJPY,20080116,030200,158.09,158.09,158.09,158.09
EURJPY,20080116,030300,158.09,158.09,158.08,158.09
EURJPY,20080116,030400,158.08,158.08,158.08,158.08
EURJPY,20080116,030500,158.08,158.09,158.08,158.08
EURJPY,20080116,030600,158.09,158.09,158.08,158.08
EURJPY,20080116,030700,158.07,158.07,158.05,158.06
EURJPY,20080116,030800,158.05,158.05,158.05,158.05
EURJPY,20080116,030900,158.05,158.05,158.02,158.05
EURJPY,20080116,031000,158.06,158.15,158.06,158.15
EURJPY,20080116,031100,158.16,158.17,158.15,158.16
EURJPY,20080116,031200,158.15,158.16,158.15,158.16
EURJPY,20080116,031300,158.15,158.15,158.15,158.15
EURJPY,20080116,031400,158.16,158.19,158.16,158.19
EURJPY,20080116,031500,158.20,158.24,158.20,158.22
EURJPY,20080116,031600,158.22,158.22,158.20,158.20
EURJPY,20080116,031700,158.21,158.24,158.21,158.23
EURJPY,20080116,031800,158.24,158.25,158.23,158.23
EURJPY,20080116,031900,158.22,158.22,158.21,158.21
EURJPY,20080116,032000,158.20,158.21,158.20,158.21
EURJPY,20080116,032100,158.21,158.22,158.21,158.22
EURJPY,20080116,032200,158.21,158.24,158.21,158.24
EURJPY,20080116,032300,158.25,158.27,158.25,158.25
EURJPY,20080116,032400,158.25,158.26,158.25,158.26
EURJPY,20080116,032500,158.25,158.25,158.24,158.25
EURJPY,20080116,032600,158.26,158.29,158.26,158.29
EURJPY,20080116,032700,158.30,158.34,158.30,158.32
EURJPY,20080116,032800,158.31,158.35,158.31,158.35
EURJPY,20080116,032900,158.34,158.34,158.33,158.33
EURJPY,20080116,033000,158.32,158.32,158.32,158.32
EURJPY,20080116,033100,158.31,158.31,158.29,158.29
EURJPY,20080116,033200,158.30,158.33,158.30,158.33
EURJPY,20080116,033300,158.34,158.38,158.34,158.35
EURJPY,20080116,033400,158.34,158.34,158.31,158.31
EURJPY,20080116,033500,158.30,158.30,158.28,158.30
EURJPY,20080116,033600,158.29,158.29,158.29,158.29
EURJPY,20080116,033700,158.28,158.29,158.26,158.27
EURJPY,20080116,033800,158.26,158.26,158.25,158.26
EURJPY,20080116,033900,158.25,158.26,158.22,158.22
EURJPY,20080116,034000,158.24,158.27,158.24,158.27
EURJPY,20080116,034100,158.26,158.29,158.26,158.29
EURJPY,20080116,034200,158.28,158.28,158.26,158.27
EURJPY,20080116,034300,158.28,158.28,158.28,158.28
EURJPY,20080116,034400,158.27,158.29,158.27,158.29
EURJPY,20080116,034500,158.30,158.31,158.30,158.31
EURJPY,20080116,034600,158.31,158.31,158.31,158.31
EURJPY,20080116,034700,158.32,158.32,158.31,158.32
EURJPY,20080116,034800,158.33,158.34,158.33,158.34
EURJPY,20080116,034900,158.33,158.33,158.30,158.32
EURJPY,20080116,035000,158.31,158.34,158.31,158.34
EURJPY,20080116,035100,158.35,158.36,158.34,158.35
EURJPY,20080116,035200,158.36,158.36,158.34,158.35
EURJPY,20080116,035300,158.34,158.36,158.34,158.36
EURJPY,20080116,035400,158.35,158.36,158.35,158.35
EURJPY,20080116,035500,158.35,158.35,158.34,158.34
EURJPY,20080116,035600,158.33,158.33,158.31,158.33
EURJPY,20080116,035700,158.34,158.34,158.34,158.34
EURJPY,20080116,035800,158.34,158.34,158.33,158.34
EURJPY,20080116,035900,158.34,158.34,158.34,158.34
EURJPY,20080116,040000,158.34,158.34,158.33,158.33
EURJPY,20080116,040100,158.34,158.36,158.34,158.36
EURJPY,20080116,040200,158.35,158.36,158.35,158.36
EURJPY,20080116,040300,158.35,158.35,158.35,158.35
EURJPY,20080116,040400,158.35,158.35,158.35,158.35
EURJPY,20080116,040500,158.35,158.35,158.35,158.35
EURJPY,20080116,040600,158.35,158.41,158.35,158.41
EURJPY,20080116,040700,158.42,158.43,158.40,158.42
EURJPY,20080116,040800,158.43,158.43,158.41,158.41
EURJPY,20080116,040900,158.42,158.43,158.41,158.41
EURJPY,20080116,041000,158.42,158.43,158.42,158.43
EURJPY,20080116,041100,158.43,158.45,158.43,158.45
EURJPY,20080116,041200,158.44,158.45,158.44,158.45
EURJPY,20080116,041300,158.44,158.47,158.44,158.47
EURJPY,20080116,041400,158.46,158.47,158.46,158.47
EURJPY,20080116,041500,158.46,158.47,158.43,158.45
EURJPY,20080116,041600,158.46,158.46,158.43,158.43
EURJPY,20080116,041700,158.42,158.42,158.42,158.42
EURJPY,20080116,041800,158.41,158.41,158.37,158.37
EURJPY,20080116,041900,158.38,158.38,158.37,158.38
EURJPY,20080116,042000,158.37,158.37,158.35,158.35
EURJPY,20080116,042100,158.36,158.37,158.33,158.33
EURJPY,20080116,042200,158.32,158.32,158.29,158.30
EURJPY,20080116,042300,158.31,158.35,158.31,158.34
EURJPY,20080116,042400,158.33,158.33,158.29,158.30
EURJPY,20080116,042500,158.31,158.31,158.31,158.31
EURJPY,20080116,042600,158.30,158.31,158.27,158.29
EURJPY,20080116,042700,158.30,158.31,158.29,158.30
EURJPY,20080116,042800,158.31,158.38,158.31,158.38
EURJPY,20080116,042900,158.39,158.39,158.38,158.38
EURJPY,20080116,043000,158.37,158.40,158.37,158.38
EURJPY,20080116,043100,158.37,158.39,158.37,158.38
EURJPY,20080116,043200,158.37,158.37,158.28,158.28
EURJPY,20080116,043300,158.29,158.31,158.29,158.31
EURJPY,20080116,043400,158.32,158.33,158.31,158.33
EURJPY,20080116,043500,158.32,158.33,158.26,158.26
EURJPY,20080116,043600,158.27,158.27,158.20,158.22
EURJPY,20080116,043700,158.23,158.25,158.22,158.22
EURJPY,20080116,043800,158.20,158.20,158.11,158.12
EURJPY,20080116,043900,158.11,158.14,158.10,158.12
EURJPY,20080116,044000,158.11,158.11,158.08,158.08
EURJPY,20080116,044100,158.07,158.08,158.02,158.02
EURJPY,20080116,044200,158.01,158.02,157.97,157.98
EURJPY,20080116,044300,157.97,157.98,157.96,157.98
EURJPY,20080116,044400,157.99,158.01,157.99,158.01
EURJPY,20080116,044500,158.00,158.01,157.96,157.96
EURJPY,20080116,044600,157.95,157.97,157.92,157.97
EURJPY,20080116,044700,157.98,157.98,157.95,157.96
EURJPY,20080116,044800,157.95,157.95,157.94,157.95
EURJPY,20080116,044900,157.94,157.98,157.93,157.98
EURJPY,20080116,045000,157.99,158.03,157.99,158.03
EURJPY,20080116,045100,158.04,158.06,158.04,158.06
EURJPY,20080116,045200,158.07,158.08,158.06,158.08
EURJPY,20080116,045300,158.09,158.13,158.09,158.12
EURJPY,20080116,045400,158.13,158.14,158.10,158.10
EURJPY,20080116,045500,158.07,158.07,158.03,158.05
EURJPY,20080116,045600,158.04,158.04,158.03,158.04
EURJPY,20080116,045700,158.03,158.03,157.98,157.98
EURJPY,20080116,045800,157.99,158.04,157.99,158.03
EURJPY,20080116,045900,158.04,158.07,158.04,158.07
EURJPY,20080116,050000,158.06,158.10,158.06,158.07
EURJPY,20080116,050100,158.08,158.08,158.05,158.06
EURJPY,20080116,050200,158.07,158.07,158.04,158.04
EURJPY,20080116,050300,158.03,158.03,158.01,158.01
EURJPY,20080116,050400,158.00,158.03,157.96,157.96
EURJPY,20080116,050500,157.94,157.94,157.86,157.87
EURJPY,20080116,050600,157.88,157.92,157.86,157.92
EURJPY,20080116,050700,157.91,157.96,157.91,157.95
EURJPY,20080116,050800,157.94,157.94,157.89,157.89
EURJPY,20080116,050900,157.88,157.88,157.82,157.84
EURJPY,20080116,051000,157.86,157.88,157.79,157.79
EURJPY,20080116,051100,157.77,157.80,157.75,157.80
EURJPY,20080116,051200,157.81,157.81,157.78,157.78
EURJPY,20080116,051300,157.79,157.82,157.78,157.78
EURJPY,20080116,051400,157.79,157.81,157.79,157.80
EURJPY,20080116,051500,157.81,157.86,157.81,157.86
EURJPY,20080116,051600,157.87,157.88,157.87,157.88
EURJPY,20080116,051700,157.87,157.88,157.85,157.85
EURJPY,20080116,051800,157.84,157.85,157.81,157.81
EURJPY,20080116,051900,157.80,157.81,157.76,157.76
EURJPY,20080116,052000,157.77,157.83,157.77,157.83
EURJPY,20080116,052100,157.84,157.85,157.81,157.81
EURJPY,20080116,052200,157.82,157.86,157.82,157.84
EURJPY,20080116,052300,157.86,157.87,157.84,157.84
EURJPY,20080116,052400,157.83,157.84,157.79,157.79
EURJPY,20080116,052500,157.80,157.81,157.80,157.80
EURJPY,20080116,052600,157.79,157.79,157.74,157.74
EURJPY,20080116,052700,157.72,157.72,157.64,157.65
EURJPY,20080116,052800,157.66,157.67,157.63,157.64
EURJPY,20080116,052900,157.63,157.65,157.62,157.62
EURJPY,20080116,053000,157.60,157.60,157.46,157.46
EURJPY,20080116,053100,157.44,157.55,157.41,157.54
EURJPY,20080116,053200,157.53,157.58,157.52,157.58
EURJPY,20080116,053300,157.57,157.63,157.57,157.63
EURJPY,20080116,053400,157.65,157.68,157.62,157.62
EURJPY,20080116,053500,157.63,157.69,157.63,157.69
EURJPY,20080116,053600,157.70,157.81,157.70,157.81
EURJPY,20080116,053700,157.82,157.86,157.77,157.77
EURJPY,20080116,053800,157.76,157.76,157.64,157.64
EURJPY,20080116,053900,157.65,157.67,157.65,157.67
EURJPY,20080116,054000,157.68,157.68,157.54,157.54
EURJPY,20080116,054100,157.55,157.59,157.55,157.58
EURJPY,20080116,054200,157.57,157.59,157.56,157.59
EURJPY,20080116,054300,157.58,157.62,157.58,157.62
EURJPY,20080116,054400,157.61,157.61,157.53,157.54
EURJPY,20080116,054500,157.55,157.55,157.52,157.53
EURJPY,20080116,054600,157.56,157.65,157.56,157.65
EURJPY,20080116,054700,157.66,157.66,157.65,157.66
EURJPY,20080116,054800,157.65,157.67,157.64,157.67
EURJPY,20080116,054900,157.68,157.68,157.66,157.66
EURJPY,20080116,055000,157.67,157.70,157.66,157.66
EURJPY,20080116,055100,157.67,157.67,157.63,157.63
EURJPY,20080116,055200,157.62,157.65,157.62,157.65
EURJPY,20080116,055300,157.64,157.65,157.64,157.64
EURJPY,20080116,055400,157.65,157.67,157.62,157.62
EURJPY,20080116,055500,157.64,157.67,157.64,157.67
EURJPY,20080116,055600,157.66,157.66,157.62,157.65
EURJPY,20080116,055700,157.66,157.68,157.66,157.68
EURJPY,20080116,055800,157.67,157.67,157.66,157.66
EURJPY,20080116,055900,157.65,157.65,157.64,157.64
EURJPY,20080116,060000,157.63,157.67,157.63,157.66
EURJPY,20080116,060100,157.68,157.69,157.65,157.67
EURJPY,20080116,060200,157.66,157.66,157.64,157.65
EURJPY,20080116,060300,157.66,157.67,157.66,157.67
EURJPY,20080116,060400,157.66,157.67,157.66,157.67
EURJPY,20080116,060500,157.68,157.70,157.68,157.70
EURJPY,20080116,060600,157.69,157.69,157.68,157.68
EURJPY,20080116,060700,157.69,157.69,157.64,157.66
EURJPY,20080116,060800,157.67,157.67,157.66,157.67
EURJPY,20080116,060900,157.66,157.69,157.66,157.68
EURJPY,20080116,061000,157.67,157.68,157.67,157.67
EURJPY,20080116,061100,157.68,157.69,157.68,157.69
EURJPY,20080116,061200,157.69,157.73,157.68,157.73
EURJPY,20080116,061300,157.72,157.73,157.71,157.73
EURJPY,20080116,061400,157.74,157.76,157.71,157.71
EURJPY,20080116,061500,157.71,157.72,157.71,157.72
EURJPY,20080116,061600,157.71,157.72,157.71,157.72
EURJPY,20080116,061700,157.72,157.75,157.72,157.75
EURJPY,20080116,061800,157.76,157.77,157.75,157.75
EURJPY,20080116,061900,157.74,157.74,157.72,157.73
EURJPY,20080116,062000,157.74,157.76,157.74,157.76
EURJPY,20080116,062100,157.75,157.78,157.75,157.77
EURJPY,20080116,062200,157.78,157.80,157.77,157.80
EURJPY,20080116,062300,157.81,157.82,157.79,157.80
EURJPY,20080116,062400,157.79,157.82,157.79,157.79
EURJPY,20080116,062500,157.78,157.78,157.76,157.76
EURJPY,20080116,062600,157.75,157.75,157.69,157.71
EURJPY,20080116,062700,157.72,157.73,157.71,157.71
EURJPY,20080116,062800,157.71,157.73,157.71,157.72
EURJPY,20080116,062900,157.71,157.73,157.71,157.73
EURJPY,20080116,063000,157.74,157.74,157.69,157.69
EURJPY,20080116,063100,157.70,157.71,157.66,157.71
EURJPY,20080116,063200,157.70,157.72,157.70,157.72
EURJPY,20080116,063300,157.71,157.71,157.69,157.71
EURJPY,20080116,063400,157.70,157.71,157.69,157.70
EURJPY,20080116,063500,157.71,157.71,157.69,157.69
EURJPY,20080116,063600,157.68,157.71,157.64,157.64
EURJPY,20080116,063700,157.63,157.63,157.55,157.56
EURJPY,20080116,063800,157.57,157.58,157.57,157.58
EURJPY,20080116,063900,157.59,157.59,157.48,157.50
EURJPY,20080116,064000,157.49,157.49,157.46,157.46
EURJPY,20080116,064100,157.45,157.46,157.41,157.42
EURJPY,20080116,064200,157.41,157.42,157.38,157.42
EURJPY,20080116,064300,157.40,157.40,157.35,157.35
EURJPY,20080116,064400,157.34,157.38,157.34,157.36
EURJPY,20080116,064500,157.37,157.46,157.37,157.43
EURJPY,20080116,064600,157.42,157.42,157.34,157.37
EURJPY,20080116,064700,157.36,157.36,157.29,157.29
EURJPY,20080116,064800,157.28,157.37,157.28,157.37
EURJPY,20080116,064900,157.36,157.36,157.28,157.28
EURJPY,20080116,065000,157.27,157.30,157.27,157.30
EURJPY,20080116,065100,157.29,157.31,157.29,157.31
EURJPY,20080116,065200,157.30,157.41,157.30,157.41
EURJPY,20080116,065300,157.40,157.40,157.37,157.40
EURJPY,20080116,065400,157.42,157.51,157.42,157.48
EURJPY,20080116,065500,157.49,157.55,157.49,157.55
EURJPY,20080116,065600,157.54,157.56,157.52,157.56
EURJPY,20080116,065700,157.57,157.58,157.52,157.52
EURJPY,20080116,065800,157.51,157.51,157.50,157.51
EURJPY,20080116,065900,157.50,157.50,157.47,157.47
EURJPY,20080116,070000,157.48,157.49,157.46,157.49
EURJPY,20080116,070100,157.50,157.50,157.46,157.46
EURJPY,20080116,070200,157.47,157.47,157.28,157.28
EURJPY,20080116,070300,157.27,157.42,157.27,157.42
EURJPY,20080116,070400,157.43,157.44,157.37,157.37
EURJPY,20080116,070500,157.36,157.40,157.36,157.40
EURJPY,20080116,070600,157.41,157.42,157.37,157.37
EURJPY,20080116,070700,157.36,157.36,157.32,157.34
EURJPY,20080116,070800,157.35,157.37,157.34,157.35
EURJPY,20080116,070900,157.34,157.34,157.29,157.31
EURJPY,20080116,071000,157.32,157.32,157.28,157.28
EURJPY,20080116,071100,157.29,157.35,157.29,157.35
EURJPY,20080116,071200,157.36,157.42,157.35,157.35
EURJPY,20080116,071300,157.34,157.39,157.34,157.39
EURJPY,20080116,071400,157.40,157.40,157.36,157.40
EURJPY,20080116,071500,157.41,157.41,157.38,157.41
EURJPY,20080116,071600,157.40,157.42,157.39,157.39
EURJPY,20080116,071700,157.38,157.41,157.38,157.41
EURJPY,20080116,071800,157.40,157.40,157.38,157.40
EURJPY,20080116,071900,157.43,157.43,157.39,157.42
EURJPY,20080116,072000,157.41,157.41,157.39,157.39
EURJPY,20080116,072100,157.40,157.42,157.39,157.39
EURJPY,20080116,072200,157.38,157.40,157.38,157.40
EURJPY,20080116,072300,157.41,157.45,157.41,157.45
EURJPY,20080116,072400,157.44,157.48,157.43,157.48
EURJPY,20080116,072500,157.47,157.47,157.44,157.44
EURJPY,20080116,072600,157.45,157.48,157.45,157.48
EURJPY,20080116,072700,157.49,157.49,157.43,157.43
EURJPY,20080116,072800,157.42,157.46,157.42,157.45
EURJPY,20080116,072900,157.46,157.50,157.44,157.44
EURJPY,20080116,073000,157.45,157.46,157.45,157.46
EURJPY,20080116,073100,157.45,157.47,157.45,157.47
EURJPY,20080116,073200,157.47,157.47,157.47,157.47
EURJPY,20080116,073300,157.46,157.48,157.45,157.47
EURJPY,20080116,073400,157.48,157.48,157.42,157.45
EURJPY,20080116,073500,157.44,157.44,157.42,157.43
EURJPY,20080116,073600,157.44,157.44,157.42,157.42
EURJPY,20080116,073700,157.41,157.44,157.41,157.41
EURJPY,20080116,073800,157.40,157.43,157.38,157.42
EURJPY,20080116,073900,157.43,157.46,157.43,157.44
EURJPY,20080116,074000,157.43,157.45,157.43,157.44
EURJPY,20080116,074100,157.43,157.45,157.42,157.43
EURJPY,20080116,074200,157.42,157.42,157.37,157.37
EURJPY,20080116,074300,157.36,157.37,157.33,157.34
EURJPY,20080116,074400,157.33,157.37,157.29,157.37
EURJPY,20080116,074500,157.38,157.40,157.38,157.40
EURJPY,20080116,074600,157.41,157.45,157.41,157.42
EURJPY,20080116,074700,157.40,157.40,157.34,157.34
EURJPY,20080116,074800,157.33,157.34,157.28,157.28
EURJPY,20080116,074900,157.27,157.29,157.22,157.22
EURJPY,20080116,075000,157.21,157.24,157.20,157.24
EURJPY,20080116,075100,157.25,157.28,157.25,157.27
EURJPY,20080116,075200,157.26,157.27,157.25,157.27
EURJPY,20080116,075300,157.26,157.28,157.26,157.28
EURJPY,20080116,075400,157.29,157.29,157.28,157.29
EURJPY,20080116,075500,157.30,157.30,157.29,157.29
EURJPY,20080116,075600,157.28,157.28,157.25,157.27
EURJPY,20080116,075700,157.26,157.26,157.17,157.18
EURJPY,20080116,075800,157.19,157.24,157.19,157.21
EURJPY,20080116,075900,157.22,157.22,157.21,157.21
EURJPY,20080116,080000,157.22,157.29,157.22,157.29
EURJPY,20080116,080100,157.31,157.32,157.30,157.31
EURJPY,20080116,080200,157.32,157.36,157.31,157.35
EURJPY,20080116,080300,157.36,157.37,157.32,157.33
EURJPY,20080116,080400,157.32,157.34,157.31,157.33
EURJPY,20080116,080500,157.34,157.34,157.32,157.33
EURJPY,20080116,080600,157.32,157.32,157.30,157.32
EURJPY,20080116,080700,157.31,157.32,157.30,157.30
EURJPY,20080116,080800,157.29,157.29,157.23,157.26
EURJPY,20080116,080900,157.28,157.32,157.26,157.27
EURJPY,20080116,081000,157.26,157.26,157.22,157.24
EURJPY,20080116,081100,157.25,157.29,157.25,157.29
EURJPY,20080116,081200,157.28,157.28,157.26,157.26
EURJPY,20080116,081300,157.27,157.27,157.25,157.27
EURJPY,20080116,081400,157.28,157.28,157.26,157.26
EURJPY,20080116,081500,157.27,157.33,157.27,157.33
EURJPY,20080116,081600,157.32,157.32,157.29,157.29
EURJPY,20080116,081700,157.28,157.29,157.27,157.29
EURJPY,20080116,081800,157.28,157.30,157.27,157.28
EURJPY,20080116,081900,157.27,157.31,157.27,157.29
EURJPY,20080116,082000,157.30,157.31,157.29,157.29
EURJPY,20080116,082100,157.28,157.29,157.26,157.29
EURJPY,20080116,082200,157.30,157.30,157.27,157.28
EURJPY,20080116,082300,157.27,157.30,157.26,157.29
EURJPY,20080116,082400,157.30,157.31,157.30,157.31
EURJPY,20080116,082500,157.32,157.40,157.32,157.39
EURJPY,20080116,082600,157.38,157.38,157.37,157.37
EURJPY,20080116,082700,157.38,157.39,157.37,157.38
EURJPY,20080116,082800,157.39,157.41,157.38,157.40
EURJPY,20080116,082900,157.39,157.41,157.39,157.41
EURJPY,20080116,083000,157.42,157.44,157.41,157.44
EURJPY,20080116,083100,157.43,157.44,157.42,157.43
EURJPY,20080116,083200,157.42,157.43,157.41,157.42
EURJPY,20080116,083300,157.43,157.44,157.41,157.41
EURJPY,20080116,083400,157.42,157.44,157.42,157.43
EURJPY,20080116,083500,157.44,157.46,157.43,157.45
EURJPY,20080116,083600,157.44,157.44,157.43,157.43
EURJPY,20080116,083700,157.45,157.46,157.40,157.40
EURJPY,20080116,083800,157.38,157.43,157.36,157.43
EURJPY,20080116,083900,157.44,157.44,157.31,157.32
EURJPY,20080116,084000,157.31,157.32,157.31,157.32
EURJPY,20080116,084100,157.33,157.38,157.32,157.35
EURJPY,20080116,084200,157.34,157.37,157.34,157.35
EURJPY,20080116,084300,157.36,157.40,157.35,157.40
EURJPY,20080116,084400,157.41,157.41,157.37,157.37
EURJPY,20080116,084500,157.38,157.43,157.38,157.43
EURJPY,20080116,084600,157.44,157.51,157.44,157.51
EURJPY,20080116,084700,157.52,157.57,157.52,157.55
EURJPY,20080116,084800,157.56,157.56,157.53,157.54
EURJPY,20080116,084900,157.55,157.55,157.52,157.52
EURJPY,20080116,085000,157.53,157.62,157.53,157.58
EURJPY,20080116,085100,157.57,157.59,157.54,157.59
EURJPY,20080116,085200,157.60,157.60,157.58,157.58
EURJPY,20080116,085300,157.59,157.64,157.59,157.61
EURJPY,20080116,085400,157.60,157.62,157.60,157.61
EURJPY,20080116,085500,157.60,157.63,157.59,157.60
EURJPY,20080116,085600,157.57,157.57,157.55,157.55
EURJPY,20080116,085700,157.54,157.54,157.47,157.49
EURJPY,20080116,085800,157.50,157.53,157.48,157.53
EURJPY,20080116,085900,157.54,157.55,157.51,157.51
EURJPY,20080116,090000,157.52,157.58,157.52,157.56
EURJPY,20080116,090100,157.55,157.55,157.44,157.44
EURJPY,20080116,090200,157.45,157.45,157.42,157.42
EURJPY,20080116,090300,157.40,157.40,157.31,157.31
EURJPY,20080116,090400,157.32,157.33,157.30,157.30
EURJPY,20080116,090500,157.29,157.31,157.28,157.30
EURJPY,20080116,090600,157.31,157.31,157.27,157.29
EURJPY,20080116,090700,157.31,157.42,157.31,157.37
EURJPY,20080116,090800,157.38,157.38,157.37,157.37
EURJPY,20080116,090900,157.36,157.37,157.35,157.37
EURJPY,20080116,091000,157.36,157.39,157.35,157.39
EURJPY,20080116,091100,157.40,157.40,157.35,157.35
EURJPY,20080116,091200,157.36,157.37,157.36,157.37
EURJPY,20080116,091300,157.36,157.36,157.29,157.29
EURJPY,20080116,091400,157.30,157.30,157.24,157.24
EURJPY,20080116,091500,157.23,157.23,157.18,157.21
EURJPY,20080116,091600,157.20,157.21,157.18,157.21
EURJPY,20080116,091700,157.22,157.26,157.22,157.24
EURJPY,20080116,091800,157.23,157.23,157.16,157.18
EURJPY,20080116,091900,157.19,157.24,157.19,157.20
EURJPY,20080116,092000,157.17,157.18,157.16,157.16
EURJPY,20080116,092100,157.17,157.17,157.08,157.10
EURJPY,20080116,092200,157.11,157.14,157.11,157.13
EURJPY,20080116,092300,157.14,157.21,157.14,157.18
EURJPY,20080116,092400,157.17,157.25,157.17,157.25
EURJPY,20080116,092500,157.24,157.25,157.23,157.25
EURJPY,20080116,092600,157.26,157.32,157.26,157.32
EURJPY,20080116,092700,157.31,157.31,157.28,157.29
EURJPY,20080116,092800,157.28,157.30,157.27,157.29
EURJPY,20080116,092900,157.30,157.31,157.28,157.31
EURJPY,20080116,093000,157.32,157.34,157.29,157.33
EURJPY,20080116,093100,157.34,157.37,157.34,157.36
EURJPY,20080116,093200,157.37,157.41,157.37,157.38
EURJPY,20080116,093300,157.37,157.38,157.36,157.37
EURJPY,20080116,093400,157.36,157.38,157.34,157.38
EURJPY,20080116,093500,157.37,157.39,157.37,157.37
EURJPY,20080116,093600,157.39,157.40,157.37,157.38
EURJPY,20080116,093700,157.37,157.40,157.37,157.40
EURJPY,20080116,093800,157.39,157.44,157.39,157.44
EURJPY,20080116,093900,157.45,157.47,157.45,157.45
EURJPY,20080116,094000,157.44,157.49,157.43,157.49
EURJPY,20080116,094100,157.50,157.51,157.47,157.47
EURJPY,20080116,094200,157.46,157.46,157.39,157.39
EURJPY,20080116,094300,157.38,157.38,157.36,157.36
EURJPY,20080116,094400,157.35,157.42,157.35,157.42
EURJPY,20080116,094500,157.43,157.43,157.40,157.43
EURJPY,20080116,094600,157.44,157.49,157.44,157.49
EURJPY,20080116,094700,157.48,157.51,157.46,157.46
EURJPY,20080116,094800,157.47,157.47,157.43,157.45
EURJPY,20080116,094900,157.46,157.49,157.46,157.49
EURJPY,20080116,095000,157.48,157.49,157.48,157.48
EURJPY,20080116,095100,157.47,157.48,157.47,157.47
EURJPY,20080116,095200,157.46,157.46,157.39,157.39
EURJPY,20080116,095300,157.40,157.41,157.39,157.39
EURJPY,20080116,095400,157.38,157.44,157.38,157.44
EURJPY,20080116,095500,157.45,157.51,157.45,157.51
EURJPY,20080116,095600,157.52,157.52,157.50,157.52
EURJPY,20080116,095700,157.51,157.52,157.50,157.50
EURJPY,20080116,095800,157.49,157.52,157.49,157.50
EURJPY,20080116,095900,157.51,157.51,157.37,157.37
EURJPY,20080116,100000,157.38,157.38,157.31,157.31
EURJPY,20080116,100100,157.29,157.40,157.29,157.40
EURJPY,20080116,100200,157.41,157.42,157.37,157.37
EURJPY,20080116,100300,157.36,157.40,157.36,157.36
EURJPY,20080116,100400,157.35,157.35,157.26,157.26
EURJPY,20080116,100500,157.25,157.25,157.15,157.16
EURJPY,20080116,100600,157.15,157.19,157.14,157.19
EURJPY,20080116,100700,157.20,157.27,157.20,157.23
EURJPY,20080116,100800,157.22,157.27,157.22,157.24
EURJPY,20080116,100900,157.23,157.26,157.21,157.26
EURJPY,20080116,101000,157.30,157.34,157.29,157.33
EURJPY,20080116,101100,157.32,157.37,157.30,157.32
EURJPY,20080116,101200,157.31,157.35,157.28,157.30
EURJPY,20080116,101300,157.29,157.30,157.25,157.25
EURJPY,20080116,101400,157.26,157.26,157.22,157.23
EURJPY,20080116,101500,157.24,157.25,157.20,157.20
EURJPY,20080116,101600,157.19,157.22,157.17,157.19
EURJPY,20080116,101700,157.17,157.18,157.07,157.07
EURJPY,20080116,101800,157.06,157.07,157.05,157.07
EURJPY,20080116,101900,157.08,157.13,157.07,157.13
EURJPY,20080116,102000,157.12,157.13,157.11,157.13
EURJPY,20080116,102100,157.12,157.16,157.10,157.16
EURJPY,20080116,102200,157.17,157.18,157.15,157.16
EURJPY,20080116,102300,157.17,157.25,157.17,157.24
EURJPY,20080116,102400,157.25,157.26,157.23,157.26
EURJPY,20080116,102500,157.25,157.27,157.24,157.27
EURJPY,20080116,102600,157.26,157.26,157.22,157.23
EURJPY,20080116,102700,157.22,157.25,157.21,157.25
EURJPY,20080116,102800,157.24,157.27,157.24,157.26
EURJPY,20080116,102900,157.27,157.27,157.26,157.26
EURJPY,20080116,103000,157.27,157.28,157.25,157.25
EURJPY,20080116,103100,157.26,157.27,157.26,157.26
EURJPY,20080116,103200,157.25,157.28,157.21,157.21
EURJPY,20080116,103300,157.20,157.20,157.15,157.17
EURJPY,20080116,103400,157.18,157.18,157.17,157.18
EURJPY,20080116,103500,157.19,157.19,157.17,157.17
EURJPY,20080116,103600,157.16,157.20,157.16,157.20
EURJPY,20080116,103700,157.21,157.28,157.21,157.24
EURJPY,20080116,103800,157.23,157.23,157.17,157.18
EURJPY,20080116,103900,157.15,157.18,157.15,157.17
EURJPY,20080116,104000,157.18,157.18,157.12,157.12
EURJPY,20080116,104100,157.10,157.12,157.09,157.12
EURJPY,20080116,104200,157.11,157.12,157.11,157.11
EURJPY,20080116,104300,157.12,157.12,157.10,157.12
EURJPY,20080116,104400,157.13,157.18,157.13,157.18
EURJPY,20080116,104500,157.17,157.17,157.13,157.14
EURJPY,20080116,104600,157.15,157.15,157.09,157.09
EURJPY,20080116,104700,157.06,157.10,157.04,157.10
EURJPY,20080116,104800,157.09,157.09,157.06,157.06
EURJPY,20080116,104900,157.07,157.07,157.05,157.06
EURJPY,20080116,105000,157.05,157.07,157.03,157.04
EURJPY,20080116,105100,157.03,157.12,157.03,157.11
EURJPY,20080116,105200,157.08,157.18,157.08,157.18
EURJPY,20080116,105300,157.17,157.17,157.16,157.17
EURJPY,20080116,105400,157.16,157.17,157.15,157.17
EURJPY,20080116,105500,157.18,157.18,157.15,157.15
EURJPY,20080116,105600,157.14,157.15,157.14,157.14
EURJPY,20080116,105700,157.13,157.13,157.12,157.13
EURJPY,20080116,105800,157.12,157.12,157.10,157.12
EURJPY,20080116,105900,157.14,157.15,157.11,157.14
EURJPY,20080116,110000,157.15,157.15,157.13,157.13
EURJPY,20080116,110100,157.10,157.10,157.07,157.07
EURJPY,20080116,110200,157.08,157.08,157.00,157.00
EURJPY,20080116,110300,157.01,157.03,157.01,157.02
EURJPY,20080116,110400,157.03,157.07,157.03,157.07
EURJPY,20080116,110500,157.08,157.10,157.08,157.09
EURJPY,20080116,110600,157.08,157.09,157.03,157.06
EURJPY,20080116,110700,157.07,157.08,157.06,157.07
EURJPY,20080116,110800,157.08,157.12,157.08,157.11
EURJPY,20080116,110900,157.10,157.11,157.10,157.11
EURJPY,20080116,111000,157.12,157.12,157.08,157.08
EURJPY,20080116,111100,157.09,157.10,157.09,157.09
EURJPY,20080116,111200,157.08,157.08,157.04,157.04
EURJPY,20080116,111300,157.05,157.09,157.05,157.07
EURJPY,20080116,111400,157.08,157.09,157.03,157.03
EURJPY,20080116,111500,157.02,157.05,157.02,157.03
EURJPY,20080116,111600,157.02,157.06,157.02,157.06
EURJPY,20080116,111700,157.05,157.08,157.03,157.03
EURJPY,20080116,111800,157.02,157.04,157.01,157.03
EURJPY,20080116,111900,157.02,157.04,157.02,157.03
EURJPY,20080116,112000,157.02,157.02,156.99,156.99
EURJPY,20080116,112100,157.00,157.03,156.99,157.03
EURJPY,20080116,112200,157.02,157.02,156.99,156.99
EURJPY,20080116,112300,157.00,157.06,157.00,157.05
EURJPY,20080116,112400,157.04,157.06,157.03,157.03
EURJPY,20080116,112500,157.01,157.01,156.87,156.88
EURJPY,20080116,112600,156.87,156.97,156.87,156.96
EURJPY,20080116,112700,156.97,157.01,156.97,156.99
EURJPY,20080116,112800,157.00,157.00,157.00,157.00
EURJPY,20080116,112900,156.99,157.00,156.98,157.00
EURJPY,20080116,113000,156.99,156.99,156.92,156.92
EURJPY,20080116,113100,156.93,156.95,156.93,156.95
EURJPY,20080116,113200,156.96,156.96,156.93,156.95
EURJPY,20080116,113300,156.96,156.96,156.93,156.94
EURJPY,20080116,113400,156.95,156.95,156.92,156.92
EURJPY,20080116,113500,156.93,156.93,156.91,156.92
EURJPY,20080116,113600,156.91,156.91,156.79,156.81
EURJPY,20080116,113700,156.82,156.88,156.81,156.83
EURJPY,20080116,113800,156.84,156.86,156.83,156.86
EURJPY,20080116,113900,156.85,156.86,156.75,156.75
EURJPY,20080116,114000,156.76,156.79,156.75,156.75
EURJPY,20080116,114100,156.76,156.77,156.72,156.72
EURJPY,20080116,114200,156.71,156.71,156.65,156.66
EURJPY,20080116,114300,156.67,156.68,156.65,156.65
EURJPY,20080116,114400,156.66,156.68,156.65,156.68
EURJPY,20080116,114500,156.70,156.71,156.61,156.61
EURJPY,20080116,114600,156.60,156.60,156.55,156.55
EURJPY,20080116,114700,156.54,156.60,156.53,156.60
EURJPY,20080116,114800,156.59,156.62,156.57,156.62
EURJPY,20080116,114900,156.63,156.63,156.54,156.59
EURJPY,20080116,115000,156.60,156.60,156.54,156.54
EURJPY,20080116,115100,156.53,156.58,156.51,156.56
EURJPY,20080116,115200,156.55,156.56,156.52,156.56
EURJPY,20080116,115300,156.55,156.62,156.55,156.61
EURJPY,20080116,115400,156.58,156.61,156.56,156.61
EURJPY,20080116,115500,156.60,156.60,156.57,156.57
EURJPY,20080116,115600,156.56,156.65,156.56,156.65
EURJPY,20080116,115700,156.67,156.67,156.63,156.64
EURJPY,20080116,115800,156.63,156.65,156.60,156.61
EURJPY,20080116,115900,156.60,156.60,156.59,156.59
EURJPY,20080116,120000,156.60,156.61,156.58,156.58
EURJPY,20080116,120100,156.59,156.61,156.59,156.59
EURJPY,20080116,120200,156.58,156.59,156.58,156.58
EURJPY,20080116,120300,156.59,156.61,156.58,156.61
EURJPY,20080116,120400,156.60,156.62,156.57,156.57
EURJPY,20080116,120500,156.58,156.58,156.53,156.53
EURJPY,20080116,120600,156.54,156.55,156.53,156.54
EURJPY,20080116,120700,156.55,156.59,156.55,156.59
EURJPY,20080116,120800,156.60,156.62,156.60,156.62
EURJPY,20080116,120900,156.61,156.63,156.61,156.62
EURJPY,20080116,121000,156.63,156.63,156.61,156.62
EURJPY,20080116,121100,156.63,156.64,156.62,156.64
EURJPY,20080116,121200,156.63,156.63,156.61,156.62
EURJPY,20080116,121300,156.63,156.71,156.63,156.71
EURJPY,20080116,121400,156.70,156.71,156.69,156.71
EURJPY,20080116,121500,156.72,156.78,156.72,156.78
EURJPY,20080116,121600,156.79,156.85,156.79,156.83
EURJPY,20080116,121700,156.81,156.82,156.78,156.82
EURJPY,20080116,121800,156.81,156.83,156.81,156.81
EURJPY,20080116,121900,156.80,156.80,156.76,156.76
EURJPY,20080116,122000,156.73,156.73,156.68,156.68
EURJPY,20080116,122100,156.69,156.74,156.68,156.73
EURJPY,20080116,122200,156.72,156.79,156.72,156.79
EURJPY,20080116,122300,156.80,156.80,156.77,156.78
EURJPY,20080116,122400,156.79,156.81,156.78,156.81
EURJPY,20080116,122500,156.80,156.81,156.80,156.80
EURJPY,20080116,122600,156.81,156.88,156.81,156.87
EURJPY,20080116,122700,156.86,156.90,156.86,156.88
EURJPY,20080116,122800,156.87,156.87,156.82,156.86
EURJPY,20080116,122900,156.85,156.85,156.80,156.85
EURJPY,20080116,123000,156.87,156.92,156.86,156.88
EURJPY,20080116,123100,156.87,156.92,156.87,156.92
EURJPY,20080116,123200,156.91,156.91,156.88,156.91
EURJPY,20080116,123300,156.92,156.93,156.87,156.87
EURJPY,20080116,123400,156.86,156.90,156.85,156.90
EURJPY,20080116,123500,156.89,156.89,156.86,156.86
EURJPY,20080116,123600,156.87,156.90,156.86,156.86
EURJPY,20080116,123700,156.85,156.86,156.84,156.84
EURJPY,20080116,123800,156.85,156.85,156.81,156.82
EURJPY,20080116,123900,156.81,156.82,156.76,156.76
EURJPY,20080116,124000,156.77,156.77,156.71,156.72
EURJPY,20080116,124100,156.71,156.74,156.71,156.73
EURJPY,20080116,124200,156.72,156.73,156.64,156.65
EURJPY,20080116,124300,156.66,156.74,156.66,156.72
EURJPY,20080116,124400,156.68,156.69,156.67,156.67
EURJPY,20080116,124500,156.68,156.74,156.68,156.74
EURJPY,20080116,124600,156.73,156.73,156.68,156.68
EURJPY,20080116,124700,156.69,156.71,156.68,156.70
EURJPY,20080116,124800,156.71,156.75,156.71,156.73
EURJPY,20080116,124900,156.72,156.73,156.70,156.70
EURJPY,20080116,125000,156.69,156.71,156.69,156.71
EURJPY,20080116,125100,156.70,156.70,156.67,156.67
EURJPY,20080116,125200,156.68,156.71,156.68,156.70
EURJPY,20080116,125300,156.69,156.69,156.68,156.68
EURJPY,20080116,125400,156.67,156.69,156.67,156.67
EURJPY,20080116,125500,156.68,156.68,156.68,156.68
EURJPY,20080116,125600,156.67,156.67,156.61,156.63
EURJPY,20080116,125700,156.62,156.62,156.58,156.59
EURJPY,20080116,125800,156.60,156.64,156.60,156.63
EURJPY,20080116,125900,156.62,156.62,156.61,156.62
EURJPY,20080116,130000,156.63,156.76,156.63,156.76
EURJPY,20080116,130100,156.77,156.80,156.75,156.78
EURJPY,20080116,130200,156.77,156.77,156.74,156.77
EURJPY,20080116,130300,156.76,156.77,156.75,156.76
EURJPY,20080116,130400,156.75,156.78,156.75,156.77
EURJPY,20080116,130500,156.78,156.86,156.78,156.85
EURJPY,20080116,130600,156.84,156.87,156.83,156.84
EURJPY,20080116,130700,156.83,156.83,156.76,156.76
EURJPY,20080116,130800,156.77,156.77,156.70,156.75
EURJPY,20080116,130900,156.77,156.84,156.73,156.84
EURJPY,20080116,131000,156.83,156.83,156.80,156.80
EURJPY,20080116,131100,156.79,156.80,156.79,156.79
EURJPY,20080116,131200,156.80,156.86,156.80,156.81
EURJPY,20080116,131300,156.80,156.82,156.79,156.79
EURJPY,20080116,131400,156.78,156.80,156.77,156.78
EURJPY,20080116,131500,156.77,156.77,156.73,156.75
EURJPY,20080116,131600,156.76,156.77,156.75,156.77
EURJPY,20080116,131700,156.78,156.79,156.76,156.76
EURJPY,20080116,131800,156.77,156.80,156.76,156.76
EURJPY,20080116,131900,156.75,156.78,156.73,156.78
EURJPY,20080116,132000,156.79,156.82,156.76,156.82
EURJPY,20080116,132100,156.83,156.83,156.80,156.81
EURJPY,20080116,132200,156.80,156.93,156.80,156.93
EURJPY,20080116,132300,156.94,156.96,156.94,156.96
EURJPY,20080116,132400,156.95,156.95,156.87,156.89
EURJPY,20080116,132500,156.88,156.93,156.87,156.92
EURJPY,20080116,132600,156.90,156.92,156.87,156.92
EURJPY,20080116,132700,156.91,156.91,156.88,156.90
EURJPY,20080116,132800,156.89,156.93,156.88,156.92
EURJPY,20080116,132900,156.91,156.92,156.88,156.88
EURJPY,20080116,133000,156.87,156.90,156.85,156.90
EURJPY,20080116,133100,156.91,156.94,156.90,156.90
EURJPY,20080116,133200,156.89,156.92,156.89,156.92
EURJPY,20080116,133300,156.93,156.95,156.92,156.95
EURJPY,20080116,133400,156.94,156.98,156.94,156.98
EURJPY,20080116,133500,157.00,157.02,157.00,157.02
EURJPY,20080116,133600,157.03,157.03,156.95,156.95
EURJPY,20080116,133700,156.96,156.96,156.94,156.94
EURJPY,20080116,133800,156.95,156.98,156.95,156.96
EURJPY,20080116,133900,156.97,156.99,156.97,156.99
EURJPY,20080116,134000,156.98,157.00,156.96,157.00
EURJPY,20080116,134100,157.01,157.01,156.99,157.00
EURJPY,20080116,134200,156.99,157.02,156.99,157.02
EURJPY,20080116,134300,157.03,157.03,157.01,157.01
EURJPY,20080116,134400,157.02,157.02,156.97,157.00
EURJPY,20080116,134500,156.99,157.03,156.98,157.03
EURJPY,20080116,134600,157.04,157.10,157.04,157.07
EURJPY,20080116,134700,157.08,157.09,157.07,157.07
EURJPY,20080116,134800,157.06,157.07,157.05,157.06
EURJPY,20080116,134900,157.05,157.08,157.05,157.08
EURJPY,20080116,135000,157.07,157.12,157.07,157.07
EURJPY,20080116,135100,157.06,157.15,157.06,157.14
EURJPY,20080116,135200,157.13,157.17,157.13,157.17
EURJPY,20080116,135300,157.18,157.18,157.15,157.15
EURJPY,20080116,135400,157.16,157.16,157.09,157.09
EURJPY,20080116,135500,157.10,157.12,157.07,157.08
EURJPY,20080116,135600,157.09,157.09,157.05,157.09
EURJPY,20080116,135700,157.10,157.15,157.10,157.11
EURJPY,20080116,135800,157.12,157.12,157.10,157.10
EURJPY,20080116,135900,157.09,157.13,157.09,157.12
EURJPY,20080116,140000,157.13,157.20,157.13,157.18
EURJPY,20080116,140100,157.19,157.20,157.18,157.18
EURJPY,20080116,140200,157.17,157.19,157.15,157.19
EURJPY,20080116,140300,157.20,157.30,157.20,157.30
EURJPY,20080116,140400,157.31,157.32,157.28,157.30
EURJPY,20080116,140500,157.31,157.36,157.30,157.36
EURJPY,20080116,140600,157.37,157.45,157.37,157.41
EURJPY,20080116,140700,157.38,157.38,157.32,157.32
EURJPY,20080116,140800,157.33,157.33,157.29,157.29
EURJPY,20080116,140900,157.30,157.32,157.29,157.31
EURJPY,20080116,141000,157.32,157.33,157.30,157.30
EURJPY,20080116,141100,157.31,157.31,157.25,157.26
EURJPY,20080116,141200,157.27,157.28,157.26,157.26
EURJPY,20080116,141300,157.27,157.31,157.27,157.28
EURJPY,20080116,141400,157.27,157.31,157.24,157.31
EURJPY,20080116,141500,157.30,157.30,157.27,157.27
EURJPY,20080116,141600,157.26,157.30,157.26,157.29
EURJPY,20080116,141700,157.30,157.31,157.27,157.30
EURJPY,20080116,141800,157.29,157.35,157.29,157.35
EURJPY,20080116,141900,157.36,157.38,157.36,157.36
EURJPY,20080116,142000,157.35,157.36,157.33,157.36
EURJPY,20080116,142100,157.35,157.43,157.35,157.41
EURJPY,20080116,142200,157.40,157.43,157.40,157.43
EURJPY,20080116,142300,157.44,157.45,157.44,157.44
EURJPY,20080116,142400,157.45,157.46,157.42,157.42
EURJPY,20080116,142500,157.41,157.43,157.41,157.41
EURJPY,20080116,142600,157.42,157.43,157.40,157.43
EURJPY,20080116,142700,157.44,157.46,157.43,157.46
EURJPY,20080116,142800,157.47,157.49,157.47,157.49
EURJPY,20080116,142900,157.50,157.55,157.50,157.53
EURJPY,20080116,143000,157.54,157.57,157.51,157.51
EURJPY,20080116,143100,157.50,157.50,157.42,157.49
EURJPY,20080116,143200,157.47,157.49,157.43,157.46
EURJPY,20080116,143300,157.45,157.45,157.40,157.41
EURJPY,20080116,143400,157.42,157.42,157.35,157.35
EURJPY,20080116,143500,157.34,157.36,157.32,157.33
EURJPY,20080116,143600,157.34,157.34,157.26,157.26
EURJPY,20080116,143700,157.24,157.24,157.14,157.15
EURJPY,20080116,143800,157.14,157.14,157.07,157.10
EURJPY,20080116,143900,157.11,157.15,157.11,157.11
EURJPY,20080116,144000,157.12,157.15,157.10,157.10
EURJPY,20080116,144100,157.09,157.15,157.09,157.15
EURJPY,20080116,144200,157.16,157.16,157.14,157.15
EURJPY,20080116,144300,157.17,157.23,157.16,157.22
EURJPY,20080116,144400,157.21,157.24,157.21,157.24
EURJPY,20080116,144500,157.25,157.33,157.25,157.33
EURJPY,20080116,144600,157.34,157.40,157.33,157.33
EURJPY,20080116,144700,157.32,157.34,157.30,157.33
EURJPY,20080116,144800,157.32,157.36,157.32,157.35
EURJPY,20080116,144900,157.36,157.42,157.36,157.41
EURJPY,20080116,145000,157.40,157.40,157.38,157.40
EURJPY,20080116,145100,157.39,157.43,157.37,157.43
EURJPY,20080116,145200,157.42,157.46,157.42,157.43
EURJPY,20080116,145300,157.42,157.50,157.42,157.50
EURJPY,20080116,145400,157.49,157.50,157.34,157.34
EURJPY,20080116,145500,157.35,157.38,157.35,157.35
EURJPY,20080116,145600,157.36,157.41,157.36,157.39
EURJPY,20080116,145700,157.40,157.41,157.37,157.39
EURJPY,20080116,145800,157.40,157.44,157.40,157.43
EURJPY,20080116,145900,157.44,157.49,157.44,157.49
EURJPY,20080116,150000,157.50,157.58,157.50,157.57
EURJPY,20080116,150100,157.58,157.63,157.58,157.61
EURJPY,20080116,150200,157.60,157.64,157.59,157.62
EURJPY,20080116,150300,157.61,157.68,157.61,157.66
EURJPY,20080116,150400,157.68,157.70,157.63,157.65
EURJPY,20080116,150500,157.66,157.68,157.65,157.66
EURJPY,20080116,150600,157.67,157.71,157.67,157.71
EURJPY,20080116,150700,157.70,157.70,157.66,157.67
EURJPY,20080116,150800,157.66,157.70,157.63,157.70
EURJPY,20080116,150900,157.71,157.79,157.71,157.73
EURJPY,20080116,151000,157.74,157.88,157.74,157.88
EURJPY,20080116,151100,157.89,157.91,157.89,157.90
EURJPY,20080116,151200,157.92,157.99,157.92,157.97
EURJPY,20080116,151300,157.96,158.04,157.96,158.04
EURJPY,20080116,151400,158.05,158.14,158.05,158.11
EURJPY,20080116,151500,158.12,158.18,158.12,158.14
EURJPY,20080116,151600,158.15,158.15,158.02,158.02
EURJPY,20080116,151700,158.01,158.01,157.98,157.99
EURJPY,20080116,151800,157.98,158.02,157.98,157.99
EURJPY,20080116,151900,157.98,157.98,157.96,157.96
EURJPY,20080116,152000,157.95,157.95,157.87,157.87
EURJPY,20080116,152100,157.86,157.89,157.85,157.88
EURJPY,20080116,152200,157.87,157.91,157.87,157.90
EURJPY,20080116,152300,157.89,157.93,157.87,157.93
EURJPY,20080116,152400,157.94,157.97,157.94,157.97
EURJPY,20080116,152500,157.98,158.00,157.95,157.95
EURJPY,20080116,152600,157.96,157.97,157.96,157.96
EURJPY,20080116,152700,157.95,157.95,157.82,157.83
EURJPY,20080116,152800,157.84,157.89,157.84,157.86
EURJPY,20080116,152900,157.87,157.87,157.83,157.83
EURJPY,20080116,153000,157.84,157.85,157.82,157.82
EURJPY,20080116,153100,157.83,157.86,157.81,157.86
EURJPY,20080116,153200,157.85,157.85,157.81,157.81
EURJPY,20080116,153300,157.80,157.86,157.78,157.86
EURJPY,20080116,153400,157.87,158.00,157.86,158.00
EURJPY,20080116,153500,158.01,158.02,158.00,158.01
EURJPY,20080116,153600,158.02,158.17,158.02,158.14
EURJPY,20080116,153700,158.15,158.24,158.15,158.22
EURJPY,20080116,153800,158.21,158.21,158.11,158.11
EURJPY,20080116,153900,158.12,158.12,158.09,158.09
EURJPY,20080116,154000,158.10,158.14,158.09,158.14
EURJPY,20080116,154100,158.15,158.29,158.15,158.29
EURJPY,20080116,154200,158.31,158.39,158.31,158.35
EURJPY,20080116,154300,158.34,158.34,158.30,158.31
EURJPY,20080116,154400,158.32,158.36,158.31,158.36
EURJPY,20080116,154500,158.37,158.38,158.34,158.36
EURJPY,20080116,154600,158.34,158.38,158.33,158.37
EURJPY,20080116,154700,158.38,158.43,158.38,158.43
EURJPY,20080116,154800,158.44,158.44,158.40,158.41
EURJPY,20080116,154900,158.40,158.40,158.32,158.32
EURJPY,20080116,155000,158.29,158.32,158.29,158.29
EURJPY,20080116,155100,158.28,158.28,158.18,158.22
EURJPY,20080116,155200,158.23,158.25,158.21,158.21
EURJPY,20080116,155300,158.18,158.24,158.15,158.24
EURJPY,20080116,155400,158.23,158.23,158.14,158.14
EURJPY,20080116,155500,158.13,158.15,158.12,158.12
EURJPY,20080116,155600,158.11,158.11,158.02,158.02
EURJPY,20080116,155700,158.01,158.01,157.93,157.94
EURJPY,20080116,155800,157.93,157.95,157.91,157.95
EURJPY,20080116,155900,157.96,157.98,157.96,157.96
EURJPY,20080116,160000,157.95,157.96,157.74,157.74
EURJPY,20080116,160100,157.75,157.81,157.75,157.81
EURJPY,20080116,160200,157.82,157.82,157.77,157.82
EURJPY,20080116,160300,157.81,157.83,157.78,157.79
EURJPY,20080116,160400,157.80,157.81,157.75,157.75
EURJPY,20080116,160500,157.76,157.77,157.71,157.71
EURJPY,20080116,160600,157.70,157.79,157.70,157.78
EURJPY,20080116,160700,157.77,157.82,157.73,157.82
EURJPY,20080116,160800,157.83,157.84,157.77,157.81
EURJPY,20080116,160900,157.80,157.80,157.77,157.77
EURJPY,20080116,161000,157.76,157.78,157.74,157.78
EURJPY,20080116,161100,157.79,157.81,157.77,157.79
EURJPY,20080116,161200,157.80,157.80,157.74,157.75
EURJPY,20080116,161300,157.74,157.77,157.74,157.77
EURJPY,20080116,161400,157.76,157.76,157.72,157.73
EURJPY,20080116,161500,157.72,157.75,157.72,157.75
EURJPY,20080116,161600,157.76,157.77,157.73,157.75
EURJPY,20080116,161700,157.77,157.81,157.76,157.78
EURJPY,20080116,161800,157.77,157.77,157.73,157.76
EURJPY,20080116,161900,157.75,157.86,157.75,157.86
EURJPY,20080116,162000,157.87,157.92,157.87,157.92
EURJPY,20080116,162100,157.91,157.92,157.87,157.87
EURJPY,20080116,162200,157.86,157.87,157.85,157.87
EURJPY,20080116,162300,157.88,157.93,157.88,157.93
EURJPY,20080116,162400,157.92,157.95,157.90,157.95
EURJPY,20080116,162500,157.96,157.99,157.96,157.97
EURJPY,20080116,162600,157.96,158.02,157.96,157.99
EURJPY,20080116,162700,158.00,158.02,158.00,158.00
EURJPY,20080116,162800,157.99,158.00,157.96,157.98
EURJPY,20080116,162900,157.99,157.99,157.96,157.97
EURJPY,20080116,163000,157.98,157.98,157.94,157.98
EURJPY,20080116,163100,157.97,158.03,157.97,158.03
EURJPY,20080116,163200,158.02,158.02,157.93,158.00
EURJPY,20080116,163300,157.99,158.01,157.99,158.01
EURJPY,20080116,163400,158.03,158.04,157.96,157.97
EURJPY,20080116,163500,157.98,158.00,157.95,157.99
EURJPY,20080116,163600,158.00,158.00,157.93,157.96
EURJPY,20080116,163700,157.95,157.96,157.92,157.92
EURJPY,20080116,163800,157.91,157.91,157.88,157.89
EURJPY,20080116,163900,157.90,157.90,157.82,157.84
EURJPY,20080116,164000,157.85,157.86,157.81,157.81
EURJPY,20080116,164100,157.80,157.80,157.74,157.75
EURJPY,20080116,164200,157.76,157.76,157.70,157.70
EURJPY,20080116,164300,157.66,157.66,157.41,157.41
EURJPY,20080116,164400,157.39,157.41,157.33,157.41
EURJPY,20080116,164500,157.42,157.51,157.42,157.51
EURJPY,20080116,164600,157.52,157.54,157.35,157.35
EURJPY,20080116,164700,157.34,157.34,157.22,157.22
EURJPY,20080116,164800,157.20,157.25,157.12,157.13
EURJPY,20080116,164900,157.14,157.14,157.05,157.05
EURJPY,20080116,165000,157.06,157.06,157.00,157.06
EURJPY,20080116,165100,157.05,157.05,156.90,156.91
EURJPY,20080116,165200,156.89,156.89,156.81,156.84
EURJPY,20080116,165300,156.83,156.86,156.65,156.65
EURJPY,20080116,165400,156.60,156.69,156.57,156.69
EURJPY,20080116,165500,156.71,156.85,156.71,156.85
EURJPY,20080116,165600,156.86,156.86,156.80,156.80
EURJPY,20080116,165700,156.79,156.79,156.71,156.78
EURJPY,20080116,165800,156.80,156.85,156.78,156.83
EURJPY,20080116,165900,156.84,156.85,156.75,156.82
EURJPY,20080116,170000,156.83,156.91,156.83,156.87
EURJPY,20080116,170100,156.85,156.86,156.82,156.85
EURJPY,20080116,170200,156.86,156.87,156.82,156.85
EURJPY,20080116,170300,156.84,156.84,156.81,156.81
EURJPY,20080116,170400,156.80,156.80,156.76,156.77
EURJPY,20080116,170500,156.78,156.82,156.72,156.72
EURJPY,20080116,170600,156.73,156.74,156.68,156.71
EURJPY,20080116,170700,156.73,156.91,156.73,156.91
EURJPY,20080116,170800,156.90,157.12,156.90,157.11
EURJPY,20080116,170900,157.12,157.12,156.89,156.89
EURJPY,20080116,171000,156.90,156.93,156.88,156.90
EURJPY,20080116,171100,156.91,157.03,156.91,156.91
EURJPY,20080116,171200,156.92,156.93,156.72,156.72
EURJPY,20080116,171300,156.70,156.70,156.64,156.65
EURJPY,20080116,171400,156.64,156.64,156.46,156.46
EURJPY,20080116,171500,156.45,156.46,156.37,156.37
EURJPY,20080116,171600,156.39,156.54,156.39,156.50
EURJPY,20080116,171700,156.51,156.52,156.40,156.40
EURJPY,20080116,171800,156.37,156.42,156.28,156.42
EURJPY,20080116,171900,156.40,156.40,156.29,156.32
EURJPY,20080116,172000,156.34,156.55,156.34,156.55
EURJPY,20080116,172100,156.56,156.64,156.54,156.62
EURJPY,20080116,172200,156.63,156.65,156.60,156.62
EURJPY,20080116,172300,156.63,156.76,156.63,156.76
EURJPY,20080116,172400,156.77,156.85,156.77,156.85
EURJPY,20080116,172500,156.87,156.87,156.83,156.87
EURJPY,20080116,172600,156.88,156.90,156.87,156.87
EURJPY,20080116,172700,156.85,156.94,156.81,156.93
EURJPY,20080116,172800,156.92,156.93,156.87,156.88
EURJPY,20080116,172900,156.87,156.95,156.86,156.94
EURJPY,20080116,173000,156.93,157.02,156.92,157.01
EURJPY,20080116,173100,157.00,157.21,156.96,157.21
EURJPY,20080116,173200,157.26,157.27,157.14,157.17
EURJPY,20080116,173300,157.18,157.18,157.05,157.06
EURJPY,20080116,173400,157.07,157.07,157.00,157.03
EURJPY,20080116,173500,157.02,157.02,156.82,156.89
EURJPY,20080116,173600,156.88,156.88,156.81,156.82
EURJPY,20080116,173700,156.81,156.86,156.81,156.83
EURJPY,20080116,173800,156.84,156.86,156.81,156.81
EURJPY,20080116,173900,156.82,156.82,156.74,156.74
EURJPY,20080116,174000,156.75,156.78,156.74,156.74
EURJPY,20080116,174100,156.73,156.74,156.64,156.64
EURJPY,20080116,174200,156.62,156.64,156.60,156.64
EURJPY,20080116,174300,156.65,156.76,156.65,156.75
EURJPY,20080116,174400,156.74,156.74,156.68,156.68
EURJPY,20080116,174500,156.67,156.68,156.66,156.68
EURJPY,20080116,174600,156.70,156.73,156.70,156.72
EURJPY,20080116,174700,156.73,156.74,156.65,156.67
EURJPY,20080116,174800,156.66,156.68,156.62,156.68
EURJPY,20080116,174900,156.65,156.65,156.59,156.60
EURJPY,20080116,175000,156.61,156.67,156.61,156.67
EURJPY,20080116,175100,156.68,156.79,156.68,156.79
EURJPY,20080116,175200,156.78,156.82,156.68,156.82
EURJPY,20080116,175300,156.81,156.92,156.81,156.92
EURJPY,20080116,175400,156.91,156.96,156.89,156.94
EURJPY,20080116,175500,156.93,157.06,156.93,157.06
EURJPY,20080116,175600,157.07,157.11,157.07,157.09
EURJPY,20080116,175700,157.08,157.08,157.00,157.03
EURJPY,20080116,175800,157.04,157.04,156.97,156.97
EURJPY,20080116,175900,156.95,156.99,156.92,156.99
EURJPY,20080116,180000,157.03,157.11,157.02,157.08
EURJPY,20080116,180100,157.04,157.12,157.04,157.12
EURJPY,20080116,180200,157.14,157.27,157.14,157.25
EURJPY,20080116,180300,157.23,157.29,157.22,157.22
EURJPY,20080116,180400,157.21,157.26,157.21,157.26
EURJPY,20080116,180500,157.27,157.31,157.24,157.24
EURJPY,20080116,180600,157.23,157.23,157.19,157.19
EURJPY,20080116,180700,157.20,157.33,157.20,157.33
EURJPY,20080116,180800,157.36,157.38,157.23,157.23
EURJPY,20080116,180900,157.24,157.25,157.20,157.24
EURJPY,20080116,181000,157.23,157.24,157.20,157.24
EURJPY,20080116,181100,157.23,157.26,157.21,157.22
EURJPY,20080116,181200,157.19,157.20,157.16,157.20
EURJPY,20080116,181300,157.21,157.21,157.18,157.20
EURJPY,20080116,181400,157.21,157.23,157.17,157.22
EURJPY,20080116,181500,157.23,157.23,157.18,157.21
EURJPY,20080116,181600,157.20,157.22,157.18,157.22
EURJPY,20080116,181700,157.23,157.31,157.23,157.30
EURJPY,20080116,181800,157.29,157.29,157.23,157.23
EURJPY,20080116,181900,157.22,157.30,157.22,157.30
EURJPY,20080116,182000,157.29,157.29,157.22,157.22
EURJPY,20080116,182100,157.23,157.24,157.22,157.22
EURJPY,20080116,182200,157.21,157.21,157.18,157.18
EURJPY,20080116,182300,157.17,157.25,157.15,157.25
EURJPY,20080116,182400,157.26,157.29,157.26,157.28
EURJPY,20080116,182500,157.27,157.31,157.27,157.30
EURJPY,20080116,182600,157.29,157.34,157.28,157.33
EURJPY,20080116,182700,157.32,157.32,157.26,157.27
EURJPY,20080116,182800,157.28,157.28,157.23,157.24
EURJPY,20080116,182900,157.25,157.28,157.24,157.27
EURJPY,20080116,183000,157.28,157.30,157.25,157.25
EURJPY,20080116,183100,157.24,157.25,157.23,157.25
EURJPY,20080116,183200,157.26,157.28,157.26,157.28
EURJPY,20080116,183300,157.29,157.31,157.28,157.29
EURJPY,20080116,183400,157.30,157.31,157.28,157.29
EURJPY,20080116,183500,157.30,157.33,157.30,157.33
EURJPY,20080116,183600,157.34,157.38,157.34,157.38
EURJPY,20080116,183700,157.39,157.39,157.33,157.34
EURJPY,20080116,183800,157.33,157.34,157.33,157.33
EURJPY,20080116,183900,157.32,157.34,157.31,157.34
EURJPY,20080116,184000,157.35,157.37,157.35,157.37
EURJPY,20080116,184100,157.36,157.39,157.36,157.38
EURJPY,20080116,184200,157.39,157.41,157.39,157.39
EURJPY,20080116,184300,157.40,157.40,157.36,157.36
EURJPY,20080116,184400,157.35,157.40,157.35,157.39
EURJPY,20080116,184500,157.40,157.42,157.39,157.41
EURJPY,20080116,184600,157.42,157.43,157.39,157.39
EURJPY,20080116,184700,157.38,157.38,157.36,157.37
EURJPY,20080116,184800,157.36,157.37,157.36,157.37
EURJPY,20080116,184900,157.36,157.37,157.35,157.35
EURJPY,20080116,185000,157.34,157.35,157.32,157.32
EURJPY,20080116,185100,157.31,157.31,157.23,157.24
EURJPY,20080116,185200,157.23,157.23,157.22,157.23
EURJPY,20080116,185300,157.23,157.23,157.23,157.23
EURJPY,20080116,185400,157.22,157.22,157.18,157.20
EURJPY,20080116,185500,157.21,157.23,157.21,157.22
EURJPY,20080116,185600,157.21,157.21,157.17,157.19
EURJPY,20080116,185700,157.20,157.21,157.18,157.18
EURJPY,20080116,185800,157.19,157.19,157.16,157.18
EURJPY,20080116,185900,157.17,157.17,157.15,157.17
EURJPY,20080116,190000,157.18,157.21,157.18,157.21
EURJPY,20080116,190100,157.20,157.21,157.20,157.20
EURJPY,20080116,190200,157.21,157.21,157.18,157.19
EURJPY,20080116,190300,157.18,157.20,157.18,157.18
EURJPY,20080116,190400,157.17,157.17,157.14,157.14
EURJPY,20080116,190500,157.13,157.17,157.13,157.17
EURJPY,20080116,190600,157.18,157.20,157.18,157.20
EURJPY,20080116,190700,157.21,157.22,157.18,157.18
EURJPY,20080116,190800,157.19,157.22,157.19,157.22
EURJPY,20080116,190900,157.23,157.24,157.23,157.23
EURJPY,20080116,191000,157.22,157.23,157.18,157.21
EURJPY,20080116,191100,157.22,157.23,157.19,157.19
EURJPY,20080116,191200,157.20,157.20,157.18,157.19
EURJPY,20080116,191300,157.18,157.19,157.17,157.19
EURJPY,20080116,191400,157.18,157.20,157.16,157.19
EURJPY,20080116,191500,157.18,157.18,157.15,157.15
EURJPY,20080116,191600,157.14,157.14,157.07,157.07
EURJPY,20080116,191700,157.06,157.08,157.05,157.08
EURJPY,20080116,191800,157.09,157.10,157.03,157.03
EURJPY,20080116,191900,157.04,157.04,157.02,157.03
EURJPY,20080116,192000,157.02,157.02,156.95,156.96
EURJPY,20080116,192100,156.97,157.00,156.97,156.98
EURJPY,20080116,192200,156.97,157.01,156.97,157.00
EURJPY,20080116,192300,157.01,157.03,157.01,157.01
EURJPY,20080116,192400,157.02,157.02,157.00,157.00
EURJPY,20080116,192500,157.01,157.04,157.01,157.04
EURJPY,20080116,192600,157.03,157.03,157.01,157.01
EURJPY,20080116,192700,157.00,157.00,156.97,157.00
EURJPY,20080116,192800,157.01,157.03,157.01,157.03
EURJPY,20080116,192900,157.02,157.03,157.00,157.00
EURJPY,20080116,193000,156.99,156.99,156.98,156.98
EURJPY,20080116,193100,156.97,156.97,156.92,156.93
EURJPY,20080116,193200,156.94,156.96,156.89,156.89
EURJPY,20080116,193300,156.90,156.90,156.88,156.88
EURJPY,20080116,193400,156.87,156.91,156.84,156.85
EURJPY,20080116,193500,156.86,156.89,156.80,156.80
EURJPY,20080116,193600,156.79,156.84,156.79,156.84
EURJPY,20080116,193700,156.85,156.95,156.85,156.90
EURJPY,20080116,193800,156.87,156.99,156.87,156.98
EURJPY,20080116,193900,156.97,157.06,156.97,157.03
EURJPY,20080116,194000,157.01,157.02,156.98,157.02
EURJPY,20080116,194100,157.03,157.04,157.03,157.04
EURJPY,20080116,194200,157.05,157.06,157.04,157.05
EURJPY,20080116,194300,157.06,157.09,157.05,157.09
EURJPY,20080116,194400,157.08,157.11,157.05,157.05
EURJPY,20080116,194500,157.04,157.06,157.01,157.06
EURJPY,20080116,194600,157.07,157.08,157.06,157.08
EURJPY,20080116,194700,157.09,157.10,157.04,157.04
EURJPY,20080116,194800,157.03,157.04,157.02,157.04
EURJPY,20080116,194900,157.05,157.06,157.04,157.06
EURJPY,20080116,195000,157.07,157.09,157.04,157.07
EURJPY,20080116,195100,157.06,157.06,156.99,157.01
EURJPY,20080116,195200,157.00,157.00,156.98,156.99
EURJPY,20080116,195300,156.98,157.05,156.98,157.05
EURJPY,20080116,195400,157.06,157.08,157.06,157.08
EURJPY,20080116,195500,157.10,157.12,157.07,157.08
EURJPY,20080116,195600,157.09,157.10,157.06,157.09
EURJPY,20080116,195700,157.08,157.10,157.05,157.10
EURJPY,20080116,195800,157.09,157.09,157.00,157.00
EURJPY,20080116,195900,157.01,157.01,156.98,157.00
EURJPY,20080116,200000,156.99,157.00,156.98,157.00
EURJPY,20080116,200100,156.99,157.04,156.95,156.96
EURJPY,20080116,200200,156.98,156.98,156.87,156.91
EURJPY,20080116,200300,156.92,157.00,156.92,156.96
EURJPY,20080116,200400,156.97,157.10,156.97,157.06
EURJPY,20080116,200500,157.04,157.07,157.03,157.07
EURJPY,20080116,200600,157.08,157.08,157.00,157.04
EURJPY,20080116,200700,157.03,157.11,157.03,157.11
EURJPY,20080116,200800,157.10,157.16,157.10,157.16
EURJPY,20080116,200900,157.15,157.15,157.10,157.13
EURJPY,20080116,201000,157.12,157.15,157.11,157.15
EURJPY,20080116,201100,157.14,157.15,157.11,157.12
EURJPY,20080116,201200,157.13,157.18,157.13,157.17
EURJPY,20080116,201300,157.16,157.21,157.16,157.20
EURJPY,20080116,201400,157.18,157.20,157.18,157.20
EURJPY,20080116,201500,157.19,157.23,157.19,157.22
EURJPY,20080116,201600,157.21,157.29,157.21,157.29
EURJPY,20080116,201700,157.28,157.28,157.21,157.22
EURJPY,20080116,201800,157.21,157.21,157.18,157.20
EURJPY,20080116,201900,157.19,157.25,157.19,157.24
EURJPY,20080116,202000,157.25,157.27,157.24,157.24
EURJPY,20080116,202100,157.23,157.25,157.20,157.25
EURJPY,20080116,202200,157.27,157.29,157.24,157.24
EURJPY,20080116,202300,157.23,157.23,157.19,157.19
EURJPY,20080116,202400,157.17,157.17,157.15,157.16
EURJPY,20080116,202500,157.17,157.23,157.17,157.23
EURJPY,20080116,202600,157.22,157.22,157.17,157.20
EURJPY,20080116,202700,157.23,157.25,157.23,157.25
EURJPY,20080116,202800,157.26,157.31,157.26,157.30
EURJPY,20080116,202900,157.31,157.37,157.27,157.37
EURJPY,20080116,203000,157.38,157.41,157.37,157.41
EURJPY,20080116,203100,157.43,157.50,157.43,157.50
EURJPY,20080116,203200,157.49,157.50,157.48,157.48
EURJPY,20080116,203300,157.47,157.66,157.47,157.66
EURJPY,20080116,203400,157.68,157.72,157.64,157.64
EURJPY,20080116,203500,157.62,157.62,157.56,157.59
EURJPY,20080116,203600,157.58,157.59,157.55,157.58
EURJPY,20080116,203700,157.57,157.63,157.56,157.63
EURJPY,20080116,203800,157.64,157.71,157.64,157.71
EURJPY,20080116,203900,157.72,157.97,157.72,157.95
EURJPY,20080116,204000,157.92,157.92,157.90,157.91
EURJPY,20080116,204100,157.92,157.92,157.86,157.89
EURJPY,20080116,204200,157.90,157.90,157.86,157.90
EURJPY,20080116,204300,157.91,157.97,157.91,157.97
EURJPY,20080116,204400,157.96,158.17,157.96,158.17
EURJPY,20080116,204500,158.22,158.28,158.18,158.18
EURJPY,20080116,204600,158.20,158.21,158.17,158.17
EURJPY,20080116,204700,158.18,158.19,158.12,158.12
EURJPY,20080116,204800,158.11,158.11,158.04,158.04
EURJPY,20080116,204900,158.03,158.09,158.03,158.07
EURJPY,20080116,205000,158.08,158.12,158.07,158.09
EURJPY,20080116,205100,158.08,158.08,158.06,158.07
EURJPY,20080116,205200,158.06,158.06,157.99,157.99
EURJPY,20080116,205300,157.98,158.01,157.98,158.01
EURJPY,20080116,205400,158.02,158.02,158.00,158.02
EURJPY,20080116,205500,158.01,158.02,157.98,157.98
EURJPY,20080116,205600,157.99,157.99,157.90,157.94
EURJPY,20080116,205700,157.93,157.95,157.92,157.92
EURJPY,20080116,205800,157.88,157.88,157.78,157.78
EURJPY,20080116,205900,157.79,157.81,157.78,157.79
EURJPY,20080116,210000,157.80,157.80,157.75,157.75
EURJPY,20080116,210100,157.74,157.78,157.72,157.77
EURJPY,20080116,210200,157.76,157.80,157.76,157.80
EURJPY,20080116,210300,157.81,157.82,157.80,157.81
EURJPY,20080116,210400,157.80,157.85,157.78,157.85
EURJPY,20080116,210500,157.84,157.84,157.79,157.80
EURJPY,20080116,210600,157.79,157.80,157.76,157.76
EURJPY,20080116,210700,157.77,157.79,157.73,157.73
EURJPY,20080116,210800,157.72,157.74,157.72,157.73
EURJPY,20080116,210900,157.74,157.74,157.70,157.74
EURJPY,20080116,211000,157.73,157.74,157.71,157.71
EURJPY,20080116,211100,157.72,157.74,157.70,157.71
EURJPY,20080116,211200,157.68,157.71,157.68,157.70
EURJPY,20080116,211300,157.71,157.71,157.68,157.71
EURJPY,20080116,211400,157.70,157.71,157.70,157.71
EURJPY,20080116,211500,157.70,157.76,157.70,157.76
EURJPY,20080116,211600,157.77,157.85,157.77,157.85
EURJPY,20080116,211700,157.87,157.87,157.84,157.84
EURJPY,20080116,211800,157.85,157.88,157.82,157.88
EURJPY,20080116,211900,157.89,157.89,157.85,157.87
EURJPY,20080116,212000,157.88,157.88,157.87,157.87
EURJPY,20080116,212100,157.86,157.89,157.84,157.89
EURJPY,20080116,212200,157.88,157.94,157.88,157.93
EURJPY,20080116,212300,157.94,157.94,157.89,157.90
EURJPY,20080116,212400,157.91,157.92,157.87,157.87
EURJPY,20080116,212500,157.86,157.90,157.85,157.90
EURJPY,20080116,212600,157.89,157.89,157.87,157.87
EURJPY,20080116,212700,157.86,157.88,157.84,157.87
EURJPY,20080116,212800,157.86,157.93,157.86,157.93
EURJPY,20080116,212900,157.94,157.97,157.94,157.97
EURJPY,20080116,213000,157.96,158.00,157.96,158.00
EURJPY,20080116,213100,158.01,158.05,158.01,158.05
EURJPY,20080116,213200,158.06,158.11,158.06,158.08
EURJPY,20080116,213300,158.07,158.11,158.04,158.11
EURJPY,20080116,213400,158.10,158.10,157.98,158.00
EURJPY,20080116,213500,157.99,157.99,157.94,157.98
EURJPY,20080116,213600,157.96,157.96,157.90,157.92
EURJPY,20080116,213700,157.91,157.92,157.90,157.90
EURJPY,20080116,213800,157.91,157.92,157.89,157.89
EURJPY,20080116,213900,157.88,157.88,157.82,157.83
EURJPY,20080116,214000,157.82,157.82,157.71,157.72
EURJPY,20080116,214100,157.73,157.73,157.68,157.68
EURJPY,20080116,214200,157.67,157.67,157.58,157.58
EURJPY,20080116,214300,157.57,157.59,157.50,157.59
EURJPY,20080116,214400,157.60,157.67,157.60,157.65
EURJPY,20080116,214500,157.64,157.64,157.56,157.57
EURJPY,20080116,214600,157.58,157.58,157.53,157.53
EURJPY,20080116,214700,157.54,157.61,157.54,157.58
EURJPY,20080116,214800,157.57,157.60,157.55,157.58
EURJPY,20080116,214900,157.59,157.65,157.57,157.57
EURJPY,20080116,215000,157.58,157.58,157.54,157.55
EURJPY,20080116,215100,157.56,157.56,157.55,157.56
EURJPY,20080116,215200,157.55,157.57,157.55,157.57
EURJPY,20080116,215300,157.58,157.62,157.58,157.60
EURJPY,20080116,215400,157.61,157.62,157.59,157.60
EURJPY,20080116,215500,157.61,157.62,157.60,157.60
EURJPY,20080116,215600,157.59,157.59,157.56,157.57
EURJPY,20080116,215700,157.57,157.57,157.57,157.57
EURJPY,20080116,215800,157.56,157.59,157.56,157.59
EURJPY,20080116,215900,157.60,157.62,157.59,157.60
EURJPY,20080116,220000,157.61,157.61,157.57,157.58
EURJPY,20080116,220100,157.57,157.59,157.56,157.59
EURJPY,20080116,220200,157.60,157.61,157.60,157.60
EURJPY,20080116,220300,157.61,157.62,157.61,157.62
EURJPY,20080116,220400,157.63,157.65,157.62,157.64
EURJPY,20080116,220500,157.63,157.63,157.60,157.61
EURJPY,20080116,220600,157.62,157.63,157.62,157.63
EURJPY,20080116,220700,157.64,157.64,157.59,157.59
EURJPY,20080116,220800,157.60,157.60,157.58,157.58
EURJPY,20080116,220900,157.59,157.62,157.59,157.62
EURJPY,20080116,221000,157.61,157.61,157.60,157.60
EURJPY,20080116,221100,157.61,157.61,157.57,157.59
EURJPY,20080116,221200,157.58,157.60,157.58,157.58
EURJPY,20080116,221300,157.57,157.59,157.57,157.59
EURJPY,20080116,221400,157.58,157.58,157.57,157.57
EURJPY,20080116,221500,157.57,157.58,157.56,157.58
EURJPY,20080116,221600,157.59,157.59,157.58,157.59
EURJPY,20080116,221700,157.58,157.58,157.57,157.57
EURJPY,20080116,221800,157.57,157.57,157.57,157.57
EURJPY,20080116,221900,157.56,157.57,157.55,157.55
EURJPY,20080116,222000,157.54,157.57,157.54,157.57
EURJPY,20080116,222100,157.56,157.56,157.54,157.55
EURJPY,20080116,222200,157.54,157.54,157.52,157.52
EURJPY,20080116,222300,157.53,157.55,157.52,157.55
EURJPY,20080116,222400,157.56,157.57,157.56,157.57
EURJPY,20080116,222500,157.57,157.58,157.57,157.57
EURJPY,20080116,222600,157.56,157.57,157.56,157.56
EURJPY,20080116,222700,157.57,157.58,157.57,157.57
EURJPY,20080116,222800,157.56,157.61,157.56,157.61
EURJPY,20080116,222900,157.60,157.61,157.59,157.61
EURJPY,20080116,223000,157.60,157.69,157.60,157.68
EURJPY,20080116,223100,157.67,157.72,157.67,157.72
EURJPY,20080116,223200,157.71,157.71,157.68,157.68
EURJPY,20080116,223300,157.69,157.70,157.68,157.70
EURJPY,20080116,223400,157.69,157.72,157.69,157.72
EURJPY,20080116,223500,157.73,157.74,157.72,157.73
EURJPY,20080116,223600,157.72,157.74,157.72,157.74
EURJPY,20080116,223700,157.73,157.75,157.73,157.74
EURJPY,20080116,223800,157.73,157.73,157.70,157.70
EURJPY,20080116,223900,157.69,157.69,157.68,157.68
EURJPY,20080116,224000,157.67,157.67,157.64,157.64
EURJPY,20080116,224100,157.65,157.68,157.65,157.68
EURJPY,20080116,224200,157.69,157.69,157.68,157.68
EURJPY,20080116,224300,157.70,157.70,157.69,157.70
EURJPY,20080116,224400,157.69,157.69,157.68,157.68
EURJPY,20080116,224500,157.68,157.70,157.67,157.70
EURJPY,20080116,224600,157.69,157.74,157.69,157.74
EURJPY,20080116,224700,157.75,157.77,157.75,157.77
EURJPY,20080116,224800,157.77,157.77,157.76,157.76
EURJPY,20080116,224900,157.75,157.75,157.72,157.73
EURJPY,20080116,225000,157.72,157.72,157.72,157.72
EURJPY,20080116,225100,157.71,157.72,157.69,157.72
EURJPY,20080116,225200,157.71,157.72,157.70,157.70
EURJPY,20080116,225300,157.69,157.73,157.69,157.73
EURJPY,20080116,225400,157.72,157.72,157.72,157.72
EURJPY,20080116,225500,157.71,157.71,157.69,157.70
EURJPY,20080116,225600,157.70,157.70,157.68,157.68
EURJPY,20080116,225700,157.69,157.69,157.69,157.69
EURJPY,20080116,225800,157.70,157.70,157.68,157.68
EURJPY,20080116,225900,157.67,157.67,157.66,157.67
EURJPY,20080116,230000,157.68,157.68,157.68,157.68
EURJPY,20080116,230100,157.69,157.69,157.65,157.66
EURJPY,20080116,230200,157.65,157.65,157.62,157.62
EURJPY,20080116,230300,157.63,157.63,157.61,157.61
EURJPY,20080116,230400,157.59,157.59,157.56,157.56
EURJPY,20080116,230500,157.55,157.56,157.55,157.55
EURJPY,20080116,230600,157.56,157.56,157.56,157.56
EURJPY,20080116,230700,157.55,157.55,157.51,157.51
EURJPY,20080116,230800,157.50,157.50,157.50,157.50
EURJPY,20080116,230900,157.50,157.52,157.50,157.52
EURJPY,20080116,231000,157.51,157.52,157.50,157.52
EURJPY,20080116,231100,157.51,157.51,157.50,157.51
EURJPY,20080116,231200,157.52,157.53,157.51,157.53
EURJPY,20080116,231300,157.54,157.57,157.54,157.56
EURJPY,20080116,231400,157.56,157.56,157.55,157.55
EURJPY,20080116,231500,157.54,157.55,157.53,157.54
EURJPY,20080116,231600,157.53,157.53,157.50,157.50
EURJPY,20080116,231700,157.50,157.50,157.50,157.50
EURJPY,20080116,231800,157.50,157.50,157.50,157.50
EURJPY,20080116,231900,157.49,157.52,157.49,157.51
EURJPY,20080116,232000,157.50,157.52,157.50,157.52
EURJPY,20080116,232100,157.53,157.54,157.53,157.54
EURJPY,20080116,232200,157.55,157.57,157.55,157.56
EURJPY,20080116,232300,157.55,157.55,157.53,157.53
EURJPY,20080116,232400,157.54,157.54,157.52,157.52
EURJPY,20080116,232500,157.51,157.51,157.51,157.51
EURJPY,20080116,232600,157.50,157.50,157.49,157.49
EURJPY,20080116,232700,157.48,157.48,157.44,157.44
EURJPY,20080116,232800,157.43,157.43,157.43,157.43
EURJPY,20080116,232900,157.43,157.43,157.40,157.40
EURJPY,20080116,233000,157.41,157.42,157.41,157.42
EURJPY,20080116,233100,157.41,157.41,157.39,157.39
EURJPY,20080116,233200,157.38,157.38,157.37,157.38
EURJPY,20080116,233300,157.37,157.37,157.36,157.36
EURJPY,20080116,233400,157.35,157.37,157.35,157.37
EURJPY,20080116,233500,157.36,157.37,157.35,157.37
EURJPY,20080116,233600,157.36,157.38,157.35,157.38
EURJPY,20080116,233700,157.37,157.37,157.36,157.36
EURJPY,20080116,233800,157.37,157.38,157.37,157.37
EURJPY,20080116,233900,157.38,157.44,157.38,157.43
EURJPY,20080116,234000,157.42,157.42,157.41,157.42
EURJPY,20080116,234100,157.42,157.47,157.42,157.47
EURJPY,20080116,234200,157.46,157.47,157.43,157.43
EURJPY,20080116,234300,157.42,157.42,157.37,157.39
EURJPY,20080116,234400,157.39,157.39,157.39,157.39
EURJPY,20080116,234500,157.40,157.41,157.36,157.36
EURJPY,20080116,234600,157.35,157.35,157.35,157.35
EURJPY,20080116,234700,157.35,157.39,157.34,157.39
EURJPY,20080116,234800,157.40,157.41,157.40,157.41
EURJPY,20080116,234900,157.43,157.46,157.43,157.45
EURJPY,20080116,235000,157.44,157.47,157.44,157.47
EURJPY,20080116,235100,157.48,157.48,157.47,157.47
EURJPY,20080116,235200,157.46,157.47,157.46,157.47
EURJPY,20080116,235300,157.46,157.47,157.43,157.47
EURJPY,20080116,235400,157.46,157.46,157.46,157.46
EURJPY,20080116,235500,157.46,157.47,157.45,157.45
EURJPY,20080116,235600,157.46,157.47,157.46,157.46
EURJPY,20080116,235700,157.47,157.48,157.46,157.48
EURJPY,20080116,235800,157.47,157.49,157.47,157.49
EURJPY,20080116,235900,157.48,157.48,157.40,157.42
EURJPY,20080117,000000,157.43,157.44,157.42,157.43
GBPCHF,20080116,000100,2.1429,2.1429,2.1422,2.1422
GBPCHF,20080116,000200,2.1421,2.1421,2.1418,2.1418
GBPCHF,20080116,000300,2.1419,2.1420,2.1418,2.1420
GBPCHF,20080116,000400,2.1421,2.1423,2.1421,2.1423
GBPCHF,20080116,000500,2.1422,2.1424,2.1421,2.1423
GBPCHF,20080116,000600,2.1424,2.1426,2.1424,2.1424
GBPCHF,20080116,000700,2.1423,2.1424,2.1423,2.1423
GBPCHF,20080116,000800,2.1422,2.1422,2.1418,2.1418
GBPCHF,20080116,000900,2.1417,2.1417,2.1411,2.1411
GBPCHF,20080116,001000,2.1412,2.1414,2.1411,2.1414
GBPCHF,20080116,001100,2.1415,2.1416,2.1415,2.1415
GBPCHF,20080116,001200,2.1414,2.1414,2.1401,2.1402
GBPCHF,20080116,001300,2.1403,2.1403,2.1400,2.1401
GBPCHF,20080116,001400,2.1400,2.1400,2.1390,2.1393
GBPCHF,20080116,001500,2.1394,2.1395,2.1391,2.1391
GBPCHF,20080116,001600,2.1390,2.1391,2.1389,2.1391
GBPCHF,20080116,001700,2.1390,2.1395,2.1390,2.1394
GBPCHF,20080116,001800,2.1393,2.1393,2.1389,2.1389
GBPCHF,20080116,001900,2.1390,2.1391,2.1390,2.1390
GBPCHF,20080116,002000,2.1391,2.1393,2.1390,2.1391
GBPCHF,20080116,002100,2.1392,2.1392,2.1390,2.1390
GBPCHF,20080116,002200,2.1391,2.1391,2.1387,2.1388
GBPCHF,20080116,002300,2.1387,2.1389,2.1387,2.1388
GBPCHF,20080116,002400,2.1387,2.1393,2.1387,2.1391
GBPCHF,20080116,002500,2.1390,2.1390,2.1388,2.1390
GBPCHF,20080116,002600,2.1389,2.1390,2.1388,2.1388
GBPCHF,20080116,002700,2.1387,2.1387,2.1384,2.1387
GBPCHF,20080116,002800,2.1386,2.1390,2.1386,2.1389
GBPCHF,20080116,002900,2.1390,2.1390,2.1389,2.1390
GBPCHF,20080116,003000,2.1391,2.1391,2.1386,2.1386
GBPCHF,20080116,003100,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080116,003200,2.1385,2.1387,2.1385,2.1387
GBPCHF,20080116,003300,2.1388,2.1390,2.1386,2.1390
GBPCHF,20080116,003400,2.1391,2.1394,2.1390,2.1390
GBPCHF,20080116,003500,2.1389,2.1391,2.1388,2.1391
GBPCHF,20080116,003600,2.1390,2.1390,2.1388,2.1389
GBPCHF,20080116,003700,2.1390,2.1390,2.1387,2.1387
GBPCHF,20080116,003800,2.1388,2.1388,2.1380,2.1380
GBPCHF,20080116,003900,2.1381,2.1382,2.1378,2.1379
GBPCHF,20080116,004000,2.1378,2.1378,2.1377,2.1377
GBPCHF,20080116,004100,2.1377,2.1378,2.1377,2.1378
GBPCHF,20080116,004200,2.1379,2.1381,2.1379,2.1381
GBPCHF,20080116,004300,2.1380,2.1381,2.1379,2.1381
GBPCHF,20080116,004400,2.1380,2.1381,2.1379,2.1380
GBPCHF,20080116,004500,2.1379,2.1379,2.1379,2.1379
GBPCHF,20080116,004600,2.1379,2.1379,2.1377,2.1377
GBPCHF,20080116,004700,2.1378,2.1381,2.1377,2.1381
GBPCHF,20080116,004800,2.1380,2.1380,2.1378,2.1379
GBPCHF,20080116,004900,2.1378,2.1378,2.1375,2.1376
GBPCHF,20080116,005000,2.1377,2.1378,2.1375,2.1378
GBPCHF,20080116,005100,2.1377,2.1377,2.1373,2.1373
GBPCHF,20080116,005200,2.1374,2.1374,2.1366,2.1366
GBPCHF,20080116,005300,2.1367,2.1376,2.1367,2.1375
GBPCHF,20080116,005400,2.1376,2.1377,2.1373,2.1376
GBPCHF,20080116,005500,2.1375,2.1377,2.1373,2.1376
GBPCHF,20080116,005600,2.1375,2.1375,2.1371,2.1371
GBPCHF,20080116,005700,2.1370,2.1372,2.1370,2.1370
GBPCHF,20080116,005800,2.1369,2.1370,2.1366,2.1366
GBPCHF,20080116,005900,2.1367,2.1369,2.1363,2.1366
GBPCHF,20080116,010000,2.1367,2.1369,2.1367,2.1367
GBPCHF,20080116,010100,2.1366,2.1368,2.1362,2.1367
GBPCHF,20080116,010200,2.1366,2.1366,2.1362,2.1366
GBPCHF,20080116,010300,2.1365,2.1366,2.1364,2.1365
GBPCHF,20080116,010400,2.1364,2.1366,2.1363,2.1363
GBPCHF,20080116,010500,2.1364,2.1364,2.1359,2.1359
GBPCHF,20080116,010600,2.1361,2.1364,2.1360,2.1364
GBPCHF,20080116,010700,2.1365,2.1367,2.1364,2.1367
GBPCHF,20080116,010800,2.1366,2.1368,2.1365,2.1366
GBPCHF,20080116,010900,2.1367,2.1370,2.1367,2.1370
GBPCHF,20080116,011000,2.1369,2.1369,2.1367,2.1369
GBPCHF,20080116,011100,2.1368,2.1368,2.1365,2.1366
GBPCHF,20080116,011200,2.1367,2.1372,2.1367,2.1371
GBPCHF,20080116,011300,2.1372,2.1374,2.1371,2.1373
GBPCHF,20080116,011400,2.1374,2.1376,2.1373,2.1373
GBPCHF,20080116,011500,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080116,011600,2.1373,2.1375,2.1373,2.1375
GBPCHF,20080116,011700,2.1377,2.1381,2.1377,2.1379
GBPCHF,20080116,011800,2.1378,2.1379,2.1373,2.1373
GBPCHF,20080116,011900,2.1374,2.1377,2.1374,2.1377
GBPCHF,20080116,012000,2.1376,2.1376,2.1375,2.1375
GBPCHF,20080116,012100,2.1374,2.1376,2.1373,2.1376
GBPCHF,20080116,012200,2.1377,2.1384,2.1377,2.1384
GBPCHF,20080116,012300,2.1383,2.1386,2.1381,2.1382
GBPCHF,20080116,012400,2.1383,2.1383,2.1383,2.1383
GBPCHF,20080116,012500,2.1383,2.1383,2.1381,2.1382
GBPCHF,20080116,012600,2.1383,2.1383,2.1381,2.1383
GBPCHF,20080116,012700,2.1384,2.1384,2.1383,2.1384
GBPCHF,20080116,012800,2.1385,2.1385,2.1383,2.1384
GBPCHF,20080116,012900,2.1383,2.1383,2.1381,2.1382
GBPCHF,20080116,013000,2.1382,2.1384,2.1382,2.1384
GBPCHF,20080116,013100,2.1384,2.1384,2.1384,2.1384
GBPCHF,20080116,013200,2.1383,2.1388,2.1383,2.1388
GBPCHF,20080116,013300,2.1387,2.1387,2.1384,2.1386
GBPCHF,20080116,013400,2.1387,2.1389,2.1386,2.1389
GBPCHF,20080116,013500,2.1390,2.1390,2.1389,2.1389
GBPCHF,20080116,013600,2.1388,2.1388,2.1383,2.1383
GBPCHF,20080116,013700,2.1381,2.1381,2.1380,2.1381
GBPCHF,20080116,013800,2.1380,2.1381,2.1380,2.1381
GBPCHF,20080116,013900,2.1380,2.1381,2.1379,2.1379
GBPCHF,20080116,014000,2.1378,2.1378,2.1376,2.1376
GBPCHF,20080116,014100,2.1377,2.1377,2.1373,2.1373
GBPCHF,20080116,014200,2.1374,2.1375,2.1374,2.1375
GBPCHF,20080116,014300,2.1375,2.1375,2.1374,2.1375
GBPCHF,20080116,014400,2.1376,2.1377,2.1374,2.1374
GBPCHF,20080116,014500,2.1373,2.1374,2.1373,2.1373
GBPCHF,20080116,014600,2.1374,2.1375,2.1373,2.1375
GBPCHF,20080116,014700,2.1376,2.1377,2.1375,2.1377
GBPCHF,20080116,014800,2.1376,2.1378,2.1376,2.1377
GBPCHF,20080116,014900,2.1376,2.1376,2.1375,2.1375
GBPCHF,20080116,015000,2.1375,2.1375,2.1375,2.1375
GBPCHF,20080116,015100,2.1375,2.1377,2.1375,2.1377
GBPCHF,20080116,015200,2.1379,2.1380,2.1377,2.1377
GBPCHF,20080116,015300,2.1377,2.1378,2.1377,2.1378
GBPCHF,20080116,015400,2.1377,2.1380,2.1374,2.1379
GBPCHF,20080116,015500,2.1380,2.1380,2.1374,2.1375
GBPCHF,20080116,015600,2.1374,2.1380,2.1373,2.1377
GBPCHF,20080116,015700,2.1376,2.1376,2.1375,2.1376
GBPCHF,20080116,015800,2.1377,2.1378,2.1376,2.1376
GBPCHF,20080116,015900,2.1375,2.1376,2.1375,2.1376
GBPCHF,20080116,020000,2.1375,2.1377,2.1372,2.1372
GBPCHF,20080116,020100,2.1370,2.1372,2.1368,2.1372
GBPCHF,20080116,020200,2.1373,2.1376,2.1372,2.1376
GBPCHF,20080116,020300,2.1377,2.1377,2.1376,2.1376
GBPCHF,20080116,020400,2.1377,2.1378,2.1374,2.1374
GBPCHF,20080116,020500,2.1375,2.1378,2.1375,2.1377
GBPCHF,20080116,020600,2.1378,2.1378,2.1377,2.1378
GBPCHF,20080116,020700,2.1379,2.1379,2.1377,2.1378
GBPCHF,20080116,020800,2.1377,2.1377,2.1374,2.1374
GBPCHF,20080116,020900,2.1373,2.1373,2.1372,2.1373
GBPCHF,20080116,021000,2.1374,2.1374,2.1372,2.1373
GBPCHF,20080116,021100,2.1374,2.1374,2.1373,2.1374
GBPCHF,20080116,021200,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080116,021300,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080116,021400,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080116,021500,2.1373,2.1373,2.1370,2.1370
GBPCHF,20080116,021600,2.1371,2.1373,2.1371,2.1373
GBPCHF,20080116,021700,2.1374,2.1374,2.1366,2.1366
GBPCHF,20080116,021800,2.1365,2.1366,2.1363,2.1364
GBPCHF,20080116,021900,2.1365,2.1365,2.1352,2.1358
GBPCHF,20080116,022000,2.1357,2.1357,2.1351,2.1353
GBPCHF,20080116,022100,2.1352,2.1353,2.1352,2.1352
GBPCHF,20080116,022200,2.1353,2.1353,2.1352,2.1353
GBPCHF,20080116,022300,2.1352,2.1352,2.1350,2.1350
GBPCHF,20080116,022400,2.1349,2.1349,2.1342,2.1346
GBPCHF,20080116,022500,2.1345,2.1346,2.1344,2.1346
GBPCHF,20080116,022600,2.1347,2.1349,2.1347,2.1349
GBPCHF,20080116,022700,2.1351,2.1353,2.1351,2.1352
GBPCHF,20080116,022800,2.1351,2.1352,2.1351,2.1352
GBPCHF,20080116,022900,2.1351,2.1352,2.1351,2.1352
GBPCHF,20080116,023000,2.1353,2.1353,2.1351,2.1351
GBPCHF,20080116,023100,2.1350,2.1350,2.1347,2.1349
GBPCHF,20080116,023200,2.1350,2.1350,2.1348,2.1348
GBPCHF,20080116,023300,2.1349,2.1349,2.1346,2.1348
GBPCHF,20080116,023400,2.1347,2.1347,2.1346,2.1347
GBPCHF,20080116,023500,2.1346,2.1346,2.1344,2.1345
GBPCHF,20080116,023600,2.1344,2.1348,2.1344,2.1348
GBPCHF,20080116,023700,2.1349,2.1352,2.1349,2.1351
GBPCHF,20080116,023800,2.1352,2.1353,2.1351,2.1351
GBPCHF,20080116,023900,2.1352,2.1355,2.1352,2.1355
GBPCHF,20080116,024000,2.1354,2.1354,2.1352,2.1353
GBPCHF,20080116,024100,2.1352,2.1353,2.1351,2.1353
GBPCHF,20080116,024200,2.1352,2.1352,2.1350,2.1352
GBPCHF,20080116,024300,2.1353,2.1353,2.1347,2.1347
GBPCHF,20080116,024400,2.1346,2.1351,2.1346,2.1351
GBPCHF,20080116,024500,2.1352,2.1355,2.1352,2.1355
GBPCHF,20080116,024600,2.1356,2.1356,2.1352,2.1353
GBPCHF,20080116,024700,2.1354,2.1356,2.1352,2.1355
GBPCHF,20080116,024800,2.1356,2.1356,2.1354,2.1355
GBPCHF,20080116,024900,2.1354,2.1356,2.1353,2.1356
GBPCHF,20080116,025000,2.1355,2.1356,2.1354,2.1355
GBPCHF,20080116,025100,2.1356,2.1358,2.1356,2.1357
GBPCHF,20080116,025200,2.1356,2.1356,2.1354,2.1354
GBPCHF,20080116,025300,2.1355,2.1356,2.1355,2.1356
GBPCHF,20080116,025400,2.1357,2.1359,2.1357,2.1357
GBPCHF,20080116,025500,2.1358,2.1363,2.1357,2.1363
GBPCHF,20080116,025600,2.1364,2.1369,2.1364,2.1369
GBPCHF,20080116,025700,2.1370,2.1370,2.1367,2.1367
GBPCHF,20080116,025800,2.1368,2.1368,2.1363,2.1363
GBPCHF,20080116,025900,2.1362,2.1370,2.1362,2.1370
GBPCHF,20080116,030000,2.1369,2.1370,2.1363,2.1364
GBPCHF,20080116,030100,2.1365,2.1370,2.1365,2.1368
GBPCHF,20080116,030200,2.1367,2.1371,2.1366,2.1369
GBPCHF,20080116,030300,2.1366,2.1369,2.1366,2.1367
GBPCHF,20080116,030400,2.1366,2.1366,2.1365,2.1365
GBPCHF,20080116,030500,2.1366,2.1367,2.1364,2.1365
GBPCHF,20080116,030600,2.1366,2.1367,2.1365,2.1367
GBPCHF,20080116,030700,2.1368,2.1368,2.1366,2.1366
GBPCHF,20080116,030800,2.1367,2.1367,2.1366,2.1366
GBPCHF,20080116,030900,2.1365,2.1369,2.1365,2.1369
GBPCHF,20080116,031000,2.1370,2.1370,2.1365,2.1365
GBPCHF,20080116,031100,2.1366,2.1368,2.1366,2.1368
GBPCHF,20080116,031200,2.1367,2.1367,2.1367,2.1367
GBPCHF,20080116,031300,2.1367,2.1367,2.1365,2.1365
GBPCHF,20080116,031400,2.1366,2.1371,2.1366,2.1371
GBPCHF,20080116,031500,2.1373,2.1373,2.1366,2.1368
GBPCHF,20080116,031600,2.1369,2.1369,2.1366,2.1368
GBPCHF,20080116,031700,2.1369,2.1369,2.1363,2.1363
GBPCHF,20080116,031800,2.1363,2.1363,2.1363,2.1363
GBPCHF,20080116,031900,2.1364,2.1367,2.1364,2.1367
GBPCHF,20080116,032000,2.1368,2.1368,2.1365,2.1365
GBPCHF,20080116,032100,2.1364,2.1364,2.1363,2.1363
GBPCHF,20080116,032200,2.1363,2.1364,2.1363,2.1364
GBPCHF,20080116,032300,2.1365,2.1368,2.1365,2.1368
GBPCHF,20080116,032400,2.1370,2.1370,2.1366,2.1366
GBPCHF,20080116,032500,2.1367,2.1369,2.1367,2.1369
GBPCHF,20080116,032600,2.1370,2.1370,2.1370,2.1370
GBPCHF,20080116,032700,2.1371,2.1374,2.1371,2.1374
GBPCHF,20080116,032800,2.1375,2.1376,2.1372,2.1373
GBPCHF,20080116,032900,2.1372,2.1372,2.1370,2.1371
GBPCHF,20080116,033000,2.1372,2.1377,2.1372,2.1377
GBPCHF,20080116,033100,2.1378,2.1379,2.1377,2.1378
GBPCHF,20080116,033200,2.1377,2.1380,2.1374,2.1377
GBPCHF,20080116,033300,2.1376,2.1376,2.1371,2.1374
GBPCHF,20080116,033400,2.1373,2.1374,2.1373,2.1373
GBPCHF,20080116,033500,2.1374,2.1377,2.1374,2.1377
GBPCHF,20080116,033600,2.1376,2.1378,2.1376,2.1377
GBPCHF,20080116,033700,2.1378,2.1378,2.1375,2.1375
GBPCHF,20080116,033800,2.1375,2.1378,2.1375,2.1378
GBPCHF,20080116,033900,2.1379,2.1382,2.1379,2.1380
GBPCHF,20080116,034000,2.1381,2.1382,2.1381,2.1381
GBPCHF,20080116,034100,2.1380,2.1382,2.1380,2.1382
GBPCHF,20080116,034200,2.1381,2.1381,2.1381,2.1381
GBPCHF,20080116,034300,2.1382,2.1386,2.1381,2.1385
GBPCHF,20080116,034400,2.1386,2.1386,2.1384,2.1386
GBPCHF,20080116,034500,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080116,034600,2.1386,2.1386,2.1384,2.1384
GBPCHF,20080116,034700,2.1385,2.1386,2.1385,2.1385
GBPCHF,20080116,034800,2.1386,2.1386,2.1383,2.1384
GBPCHF,20080116,034900,2.1385,2.1385,2.1382,2.1382
GBPCHF,20080116,035000,2.1383,2.1385,2.1383,2.1384
GBPCHF,20080116,035100,2.1385,2.1387,2.1385,2.1386
GBPCHF,20080116,035200,2.1385,2.1387,2.1385,2.1387
GBPCHF,20080116,035300,2.1386,2.1386,2.1383,2.1385
GBPCHF,20080116,035400,2.1384,2.1386,2.1384,2.1386
GBPCHF,20080116,035500,2.1387,2.1387,2.1383,2.1384
GBPCHF,20080116,035600,2.1383,2.1383,2.1380,2.1380
GBPCHF,20080116,035700,2.1379,2.1380,2.1379,2.1380
GBPCHF,20080116,035800,2.1381,2.1381,2.1379,2.1379
GBPCHF,20080116,035900,2.1378,2.1378,2.1377,2.1378
GBPCHF,20080116,040000,2.1379,2.1380,2.1379,2.1379
GBPCHF,20080116,040100,2.1380,2.1380,2.1380,2.1380
GBPCHF,20080116,040200,2.1379,2.1380,2.1379,2.1380
GBPCHF,20080116,040300,2.1379,2.1380,2.1378,2.1380
GBPCHF,20080116,040400,2.1379,2.1381,2.1379,2.1381
GBPCHF,20080116,040500,2.1382,2.1382,2.1381,2.1381
GBPCHF,20080116,040600,2.1381,2.1383,2.1381,2.1383
GBPCHF,20080116,040700,2.1384,2.1384,2.1383,2.1384
GBPCHF,20080116,040800,2.1384,2.1385,2.1384,2.1385
GBPCHF,20080116,040900,2.1384,2.1386,2.1384,2.1386
GBPCHF,20080116,041000,2.1385,2.1391,2.1385,2.1391
GBPCHF,20080116,041100,2.1390,2.1394,2.1390,2.1394
GBPCHF,20080116,041200,2.1395,2.1398,2.1394,2.1395
GBPCHF,20080116,041300,2.1396,2.1398,2.1394,2.1398
GBPCHF,20080116,041400,2.1397,2.1398,2.1393,2.1393
GBPCHF,20080116,041500,2.1391,2.1398,2.1391,2.1395
GBPCHF,20080116,041600,2.1396,2.1396,2.1395,2.1395
GBPCHF,20080116,041700,2.1396,2.1396,2.1385,2.1386
GBPCHF,20080116,041800,2.1388,2.1392,2.1388,2.1392
GBPCHF,20080116,041900,2.1393,2.1395,2.1393,2.1394
GBPCHF,20080116,042000,2.1395,2.1395,2.1392,2.1392
GBPCHF,20080116,042100,2.1392,2.1392,2.1392,2.1392
GBPCHF,20080116,042200,2.1393,2.1393,2.1392,2.1392
GBPCHF,20080116,042300,2.1391,2.1393,2.1391,2.1392
GBPCHF,20080116,042400,2.1391,2.1391,2.1391,2.1391
GBPCHF,20080116,042500,2.1392,2.1394,2.1391,2.1394
GBPCHF,20080116,042600,2.1393,2.1393,2.1392,2.1392
GBPCHF,20080116,042700,2.1391,2.1391,2.1379,2.1380
GBPCHF,20080116,042800,2.1381,2.1381,2.1374,2.1375
GBPCHF,20080116,042900,2.1376,2.1376,2.1373,2.1375
GBPCHF,20080116,043000,2.1376,2.1379,2.1376,2.1376
GBPCHF,20080116,043100,2.1377,2.1378,2.1375,2.1376
GBPCHF,20080116,043200,2.1375,2.1381,2.1375,2.1381
GBPCHF,20080116,043300,2.1383,2.1385,2.1377,2.1377
GBPCHF,20080116,043400,2.1376,2.1377,2.1374,2.1376
GBPCHF,20080116,043500,2.1374,2.1375,2.1370,2.1370
GBPCHF,20080116,043600,2.1369,2.1369,2.1359,2.1359
GBPCHF,20080116,043700,2.1358,2.1358,2.1353,2.1354
GBPCHF,20080116,043800,2.1355,2.1358,2.1352,2.1358
GBPCHF,20080116,043900,2.1357,2.1358,2.1353,2.1353
GBPCHF,20080116,044000,2.1351,2.1352,2.1349,2.1352
GBPCHF,20080116,044100,2.1353,2.1357,2.1351,2.1351
GBPCHF,20080116,044200,2.1352,2.1354,2.1352,2.1352
GBPCHF,20080116,044300,2.1351,2.1351,2.1347,2.1349
GBPCHF,20080116,044400,2.1348,2.1348,2.1348,2.1348
GBPCHF,20080116,044500,2.1347,2.1348,2.1347,2.1348
GBPCHF,20080116,044600,2.1347,2.1348,2.1346,2.1346
GBPCHF,20080116,044700,2.1347,2.1347,2.1345,2.1345
GBPCHF,20080116,044800,2.1344,2.1344,2.1338,2.1338
GBPCHF,20080116,044900,2.1337,2.1339,2.1335,2.1335
GBPCHF,20080116,045000,2.1336,2.1337,2.1333,2.1334
GBPCHF,20080116,045100,2.1333,2.1341,2.1332,2.1341
GBPCHF,20080116,045200,2.1343,2.1343,2.1337,2.1338
GBPCHF,20080116,045300,2.1339,2.1340,2.1326,2.1332
GBPCHF,20080116,045400,2.1333,2.1334,2.1319,2.1320
GBPCHF,20080116,045500,2.1317,2.1320,2.1315,2.1320
GBPCHF,20080116,045600,2.1321,2.1321,2.1316,2.1316
GBPCHF,20080116,045700,2.1315,2.1320,2.1315,2.1318
GBPCHF,20080116,045800,2.1317,2.1318,2.1313,2.1313
GBPCHF,20080116,045900,2.1312,2.1313,2.1294,2.1294
GBPCHF,20080116,050000,2.1295,2.1295,2.1293,2.1295
GBPCHF,20080116,050100,2.1294,2.1294,2.1291,2.1293
GBPCHF,20080116,050200,2.1292,2.1301,2.1292,2.1301
GBPCHF,20080116,050300,2.1302,2.1303,2.1300,2.1300
GBPCHF,20080116,050400,2.1301,2.1301,2.1297,2.1297
GBPCHF,20080116,050500,2.1299,2.1305,2.1295,2.1295
GBPCHF,20080116,050600,2.1293,2.1296,2.1286,2.1296
GBPCHF,20080116,050700,2.1298,2.1298,2.1289,2.1289
GBPCHF,20080116,050800,2.1288,2.1294,2.1288,2.1294
GBPCHF,20080116,050900,2.1295,2.1295,2.1294,2.1295
GBPCHF,20080116,051000,2.1294,2.1297,2.1294,2.1297
GBPCHF,20080116,051100,2.1296,2.1296,2.1292,2.1292
GBPCHF,20080116,051200,2.1293,2.1295,2.1291,2.1293
GBPCHF,20080116,051300,2.1296,2.1298,2.1294,2.1295
GBPCHF,20080116,051400,2.1297,2.1299,2.1296,2.1298
GBPCHF,20080116,051500,2.1297,2.1298,2.1295,2.1296
GBPCHF,20080116,051600,2.1297,2.1297,2.1291,2.1291
GBPCHF,20080116,051700,2.1292,2.1293,2.1291,2.1292
GBPCHF,20080116,051800,2.1293,2.1294,2.1291,2.1293
GBPCHF,20080116,051900,2.1292,2.1295,2.1291,2.1293
GBPCHF,20080116,052000,2.1292,2.1292,2.1285,2.1285
GBPCHF,20080116,052100,2.1284,2.1284,2.1279,2.1279
GBPCHF,20080116,052200,2.1280,2.1284,2.1279,2.1284
GBPCHF,20080116,052300,2.1283,2.1283,2.1279,2.1279
GBPCHF,20080116,052400,2.1280,2.1282,2.1277,2.1277
GBPCHF,20080116,052500,2.1274,2.1275,2.1272,2.1272
GBPCHF,20080116,052600,2.1273,2.1273,2.1269,2.1269
GBPCHF,20080116,052700,2.1267,2.1267,2.1257,2.1257
GBPCHF,20080116,052800,2.1256,2.1256,2.1254,2.1256
GBPCHF,20080116,052900,2.1257,2.1259,2.1257,2.1257
GBPCHF,20080116,053000,2.1258,2.1259,2.1253,2.1253
GBPCHF,20080116,053100,2.1254,2.1254,2.1249,2.1249
GBPCHF,20080116,053200,2.1250,2.1260,2.1250,2.1260
GBPCHF,20080116,053300,2.1261,2.1261,2.1260,2.1260
GBPCHF,20080116,053400,2.1261,2.1263,2.1259,2.1263
GBPCHF,20080116,053500,2.1264,2.1272,2.1264,2.1272
GBPCHF,20080116,053600,2.1271,2.1275,2.1271,2.1275
GBPCHF,20080116,053700,2.1277,2.1277,2.1268,2.1271
GBPCHF,20080116,053800,2.1270,2.1274,2.1269,2.1274
GBPCHF,20080116,053900,2.1275,2.1276,2.1273,2.1273
GBPCHF,20080116,054000,2.1272,2.1272,2.1267,2.1267
GBPCHF,20080116,054100,2.1266,2.1271,2.1265,2.1271
GBPCHF,20080116,054200,2.1274,2.1278,2.1267,2.1267
GBPCHF,20080116,054300,2.1266,2.1267,2.1266,2.1267
GBPCHF,20080116,054400,2.1268,2.1271,2.1268,2.1270
GBPCHF,20080116,054500,2.1269,2.1274,2.1269,2.1274
GBPCHF,20080116,054600,2.1273,2.1274,2.1271,2.1271
GBPCHF,20080116,054700,2.1272,2.1272,2.1270,2.1272
GBPCHF,20080116,054800,2.1273,2.1274,2.1273,2.1273
GBPCHF,20080116,054900,2.1274,2.1274,2.1274,2.1274
GBPCHF,20080116,055000,2.1274,2.1277,2.1274,2.1277
GBPCHF,20080116,055100,2.1276,2.1277,2.1275,2.1277
GBPCHF,20080116,055200,2.1276,2.1276,2.1276,2.1276
GBPCHF,20080116,055300,2.1276,2.1277,2.1274,2.1275
GBPCHF,20080116,055400,2.1276,2.1283,2.1276,2.1283
GBPCHF,20080116,055500,2.1282,2.1282,2.1276,2.1276
GBPCHF,20080116,055600,2.1277,2.1281,2.1277,2.1281
GBPCHF,20080116,055700,2.1282,2.1282,2.1280,2.1280
GBPCHF,20080116,055800,2.1281,2.1281,2.1280,2.1280
GBPCHF,20080116,055900,2.1279,2.1284,2.1277,2.1284
GBPCHF,20080116,060000,2.1285,2.1286,2.1285,2.1286
GBPCHF,20080116,060100,2.1288,2.1289,2.1287,2.1287
GBPCHF,20080116,060200,2.1286,2.1289,2.1285,2.1287
GBPCHF,20080116,060300,2.1286,2.1286,2.1285,2.1286
GBPCHF,20080116,060400,2.1287,2.1288,2.1285,2.1285
GBPCHF,20080116,060500,2.1284,2.1285,2.1284,2.1284
GBPCHF,20080116,060600,2.1285,2.1287,2.1284,2.1287
GBPCHF,20080116,060700,2.1286,2.1286,2.1281,2.1281
GBPCHF,20080116,060800,2.1280,2.1283,2.1278,2.1282
GBPCHF,20080116,060900,2.1284,2.1286,2.1282,2.1283
GBPCHF,20080116,061000,2.1284,2.1284,2.1279,2.1279
GBPCHF,20080116,061100,2.1278,2.1278,2.1271,2.1271
GBPCHF,20080116,061200,2.1272,2.1278,2.1272,2.1277
GBPCHF,20080116,061300,2.1277,2.1277,2.1274,2.1274
GBPCHF,20080116,061400,2.1273,2.1277,2.1273,2.1277
GBPCHF,20080116,061500,2.1278,2.1278,2.1277,2.1278
GBPCHF,20080116,061600,2.1277,2.1278,2.1276,2.1276
GBPCHF,20080116,061700,2.1275,2.1275,2.1274,2.1275
GBPCHF,20080116,061800,2.1274,2.1275,2.1274,2.1275
GBPCHF,20080116,061900,2.1274,2.1276,2.1274,2.1276
GBPCHF,20080116,062000,2.1275,2.1275,2.1269,2.1269
GBPCHF,20080116,062100,2.1270,2.1271,2.1270,2.1271
GBPCHF,20080116,062200,2.1272,2.1273,2.1271,2.1271
GBPCHF,20080116,062300,2.1270,2.1272,2.1270,2.1272
GBPCHF,20080116,062400,2.1271,2.1271,2.1269,2.1270
GBPCHF,20080116,062500,2.1269,2.1270,2.1268,2.1270
GBPCHF,20080116,062600,2.1269,2.1269,2.1264,2.1264
GBPCHF,20080116,062700,2.1265,2.1265,2.1261,2.1261
GBPCHF,20080116,062800,2.1262,2.1263,2.1262,2.1263
GBPCHF,20080116,062900,2.1264,2.1268,2.1264,2.1268
GBPCHF,20080116,063000,2.1269,2.1271,2.1269,2.1271
GBPCHF,20080116,063100,2.1270,2.1271,2.1270,2.1271
GBPCHF,20080116,063200,2.1272,2.1272,2.1270,2.1270
GBPCHF,20080116,063300,2.1270,2.1270,2.1270,2.1270
GBPCHF,20080116,063400,2.1269,2.1269,2.1267,2.1268
GBPCHF,20080116,063500,2.1269,2.1269,2.1268,2.1269
GBPCHF,20080116,063600,2.1270,2.1270,2.1270,2.1270
GBPCHF,20080116,063700,2.1269,2.1269,2.1267,2.1267
GBPCHF,20080116,063800,2.1267,2.1267,2.1267,2.1267
GBPCHF,20080116,063900,2.1266,2.1266,2.1259,2.1259
GBPCHF,20080116,064000,2.1258,2.1258,2.1253,2.1257
GBPCHF,20080116,064100,2.1258,2.1258,2.1252,2.1252
GBPCHF,20080116,064200,2.1251,2.1251,2.1243,2.1246
GBPCHF,20080116,064300,2.1245,2.1247,2.1244,2.1247
GBPCHF,20080116,064400,2.1248,2.1250,2.1245,2.1246
GBPCHF,20080116,064500,2.1245,2.1245,2.1242,2.1244
GBPCHF,20080116,064600,2.1246,2.1250,2.1246,2.1246
GBPCHF,20080116,064700,2.1247,2.1248,2.1244,2.1244
GBPCHF,20080116,064800,2.1243,2.1247,2.1243,2.1244
GBPCHF,20080116,064900,2.1243,2.1244,2.1235,2.1244
GBPCHF,20080116,065000,2.1246,2.1253,2.1246,2.1253
GBPCHF,20080116,065100,2.1252,2.1253,2.1251,2.1253
GBPCHF,20080116,065200,2.1254,2.1256,2.1254,2.1256
GBPCHF,20080116,065300,2.1257,2.1259,2.1257,2.1259
GBPCHF,20080116,065400,2.1260,2.1266,2.1260,2.1266
GBPCHF,20080116,065500,2.1265,2.1266,2.1265,2.1266
GBPCHF,20080116,065600,2.1267,2.1267,2.1264,2.1265
GBPCHF,20080116,065700,2.1266,2.1270,2.1266,2.1270
GBPCHF,20080116,065800,2.1269,2.1270,2.1266,2.1266
GBPCHF,20080116,065900,2.1265,2.1266,2.1263,2.1263
GBPCHF,20080116,070000,2.1264,2.1265,2.1261,2.1261
GBPCHF,20080116,070100,2.1262,2.1262,2.1259,2.1260
GBPCHF,20080116,070200,2.1259,2.1263,2.1259,2.1262
GBPCHF,20080116,070300,2.1261,2.1261,2.1258,2.1260
GBPCHF,20080116,070400,2.1259,2.1259,2.1252,2.1252
GBPCHF,20080116,070500,2.1253,2.1257,2.1253,2.1254
GBPCHF,20080116,070600,2.1255,2.1258,2.1255,2.1258
GBPCHF,20080116,070700,2.1259,2.1265,2.1259,2.1265
GBPCHF,20080116,070800,2.1266,2.1266,2.1264,2.1264
GBPCHF,20080116,070900,2.1265,2.1267,2.1263,2.1263
GBPCHF,20080116,071000,2.1262,2.1269,2.1262,2.1269
GBPCHF,20080116,071100,2.1268,2.1268,2.1264,2.1265
GBPCHF,20080116,071200,2.1266,2.1268,2.1266,2.1268
GBPCHF,20080116,071300,2.1270,2.1272,2.1270,2.1272
GBPCHF,20080116,071400,2.1271,2.1272,2.1270,2.1270
GBPCHF,20080116,071500,2.1269,2.1269,2.1267,2.1267
GBPCHF,20080116,071600,2.1266,2.1267,2.1265,2.1265
GBPCHF,20080116,071700,2.1264,2.1267,2.1264,2.1266
GBPCHF,20080116,071800,2.1265,2.1267,2.1261,2.1267
GBPCHF,20080116,071900,2.1267,2.1267,2.1267,2.1267
GBPCHF,20080116,072000,2.1268,2.1272,2.1268,2.1272
GBPCHF,20080116,072100,2.1273,2.1274,2.1273,2.1274
GBPCHF,20080116,072200,2.1273,2.1273,2.1272,2.1272
GBPCHF,20080116,072300,2.1274,2.1274,2.1274,2.1274
GBPCHF,20080116,072400,2.1274,2.1274,2.1274,2.1274
GBPCHF,20080116,072500,2.1275,2.1278,2.1275,2.1277
GBPCHF,20080116,072600,2.1278,2.1279,2.1278,2.1279
GBPCHF,20080116,072700,2.1278,2.1278,2.1277,2.1277
GBPCHF,20080116,072800,2.1278,2.1278,2.1272,2.1272
GBPCHF,20080116,072900,2.1273,2.1273,2.1270,2.1272
GBPCHF,20080116,073000,2.1271,2.1274,2.1270,2.1274
GBPCHF,20080116,073100,2.1275,2.1280,2.1275,2.1277
GBPCHF,20080116,073200,2.1276,2.1276,2.1272,2.1272
GBPCHF,20080116,073300,2.1271,2.1273,2.1271,2.1271
GBPCHF,20080116,073400,2.1270,2.1271,2.1268,2.1268
GBPCHF,20080116,073500,2.1267,2.1272,2.1267,2.1272
GBPCHF,20080116,073600,2.1274,2.1275,2.1272,2.1274
GBPCHF,20080116,073700,2.1273,2.1274,2.1271,2.1273
GBPCHF,20080116,073800,2.1274,2.1279,2.1273,2.1278
GBPCHF,20080116,073900,2.1279,2.1283,2.1279,2.1282
GBPCHF,20080116,074000,2.1281,2.1281,2.1278,2.1279
GBPCHF,20080116,074100,2.1278,2.1281,2.1277,2.1281
GBPCHF,20080116,074200,2.1282,2.1286,2.1281,2.1286
GBPCHF,20080116,074300,2.1285,2.1291,2.1284,2.1291
GBPCHF,20080116,074400,2.1289,2.1295,2.1288,2.1293
GBPCHF,20080116,074500,2.1292,2.1292,2.1291,2.1292
GBPCHF,20080116,074600,2.1292,2.1293,2.1292,2.1293
GBPCHF,20080116,074700,2.1294,2.1295,2.1293,2.1293
GBPCHF,20080116,074800,2.1292,2.1292,2.1290,2.1291
GBPCHF,20080116,074900,2.1292,2.1292,2.1287,2.1287
GBPCHF,20080116,075000,2.1285,2.1285,2.1276,2.1276
GBPCHF,20080116,075100,2.1274,2.1275,2.1270,2.1270
GBPCHF,20080116,075200,2.1269,2.1270,2.1267,2.1269
GBPCHF,20080116,075300,2.1270,2.1270,2.1267,2.1267
GBPCHF,20080116,075400,2.1266,2.1268,2.1266,2.1268
GBPCHF,20080116,075500,2.1267,2.1268,2.1267,2.1268
GBPCHF,20080116,075600,2.1267,2.1267,2.1254,2.1262
GBPCHF,20080116,075700,2.1261,2.1263,2.1258,2.1262
GBPCHF,20080116,075800,2.1261,2.1261,2.1259,2.1259
GBPCHF,20080116,075900,2.1260,2.1261,2.1258,2.1260
GBPCHF,20080116,080000,2.1261,2.1264,2.1260,2.1263
GBPCHF,20080116,080100,2.1264,2.1267,2.1264,2.1264
GBPCHF,20080116,080200,2.1265,2.1267,2.1264,2.1267
GBPCHF,20080116,080300,2.1268,2.1275,2.1268,2.1272
GBPCHF,20080116,080400,2.1271,2.1271,2.1269,2.1269
GBPCHF,20080116,080500,2.1270,2.1281,2.1270,2.1281
GBPCHF,20080116,080600,2.1282,2.1283,2.1282,2.1283
GBPCHF,20080116,080700,2.1284,2.1285,2.1282,2.1285
GBPCHF,20080116,080800,2.1286,2.1286,2.1280,2.1281
GBPCHF,20080116,080900,2.1280,2.1280,2.1278,2.1280
GBPCHF,20080116,081000,2.1281,2.1281,2.1278,2.1278
GBPCHF,20080116,081100,2.1279,2.1279,2.1273,2.1273
GBPCHF,20080116,081200,2.1272,2.1277,2.1272,2.1275
GBPCHF,20080116,081300,2.1276,2.1276,2.1271,2.1272
GBPCHF,20080116,081400,2.1271,2.1275,2.1270,2.1275
GBPCHF,20080116,081500,2.1274,2.1282,2.1274,2.1275
GBPCHF,20080116,081600,2.1276,2.1280,2.1276,2.1279
GBPCHF,20080116,081700,2.1278,2.1278,2.1274,2.1274
GBPCHF,20080116,081800,2.1273,2.1274,2.1271,2.1272
GBPCHF,20080116,081900,2.1271,2.1272,2.1266,2.1271
GBPCHF,20080116,082000,2.1270,2.1270,2.1269,2.1269
GBPCHF,20080116,082100,2.1268,2.1270,2.1266,2.1266
GBPCHF,20080116,082200,2.1267,2.1278,2.1267,2.1278
GBPCHF,20080116,082300,2.1277,2.1277,2.1272,2.1274
GBPCHF,20080116,082400,2.1275,2.1276,2.1275,2.1275
GBPCHF,20080116,082500,2.1274,2.1277,2.1272,2.1277
GBPCHF,20080116,082600,2.1276,2.1281,2.1276,2.1278
GBPCHF,20080116,082700,2.1277,2.1279,2.1276,2.1279
GBPCHF,20080116,082800,2.1278,2.1281,2.1278,2.1279
GBPCHF,20080116,082900,2.1277,2.1289,2.1277,2.1279
GBPCHF,20080116,083000,2.1280,2.1281,2.1277,2.1281
GBPCHF,20080116,083100,2.1284,2.1293,2.1284,2.1293
GBPCHF,20080116,083200,2.1296,2.1301,2.1296,2.1301
GBPCHF,20080116,083300,2.1300,2.1301,2.1298,2.1298
GBPCHF,20080116,083400,2.1296,2.1304,2.1296,2.1304
GBPCHF,20080116,083500,2.1303,2.1304,2.1301,2.1303
GBPCHF,20080116,083600,2.1302,2.1303,2.1302,2.1303
GBPCHF,20080116,083700,2.1302,2.1302,2.1298,2.1302
GBPCHF,20080116,083800,2.1301,2.1302,2.1295,2.1295
GBPCHF,20080116,083900,2.1296,2.1304,2.1296,2.1303
GBPCHF,20080116,084000,2.1304,2.1305,2.1302,2.1302
GBPCHF,20080116,084100,2.1305,2.1313,2.1305,2.1313
GBPCHF,20080116,084200,2.1314,2.1320,2.1314,2.1319
GBPCHF,20080116,084300,2.1320,2.1321,2.1315,2.1315
GBPCHF,20080116,084400,2.1314,2.1320,2.1313,2.1313
GBPCHF,20080116,084500,2.1312,2.1313,2.1303,2.1303
GBPCHF,20080116,084600,2.1302,2.1308,2.1302,2.1307
GBPCHF,20080116,084700,2.1306,2.1312,2.1306,2.1312
GBPCHF,20080116,084800,2.1311,2.1316,2.1310,2.1312
GBPCHF,20080116,084900,2.1311,2.1319,2.1311,2.1319
GBPCHF,20080116,085000,2.1320,2.1321,2.1309,2.1312
GBPCHF,20080116,085100,2.1313,2.1318,2.1313,2.1315
GBPCHF,20080116,085200,2.1314,2.1314,2.1310,2.1310
GBPCHF,20080116,085300,2.1309,2.1309,2.1303,2.1303
GBPCHF,20080116,085400,2.1300,2.1303,2.1300,2.1302
GBPCHF,20080116,085500,2.1303,2.1304,2.1300,2.1300
GBPCHF,20080116,085600,2.1299,2.1299,2.1289,2.1289
GBPCHF,20080116,085700,2.1291,2.1294,2.1289,2.1290
GBPCHF,20080116,085800,2.1291,2.1292,2.1290,2.1291
GBPCHF,20080116,085900,2.1292,2.1300,2.1292,2.1299
GBPCHF,20080116,090000,2.1298,2.1302,2.1298,2.1300
GBPCHF,20080116,090100,2.1301,2.1305,2.1300,2.1304
GBPCHF,20080116,090200,2.1303,2.1303,2.1297,2.1303
GBPCHF,20080116,090300,2.1305,2.1305,2.1300,2.1302
GBPCHF,20080116,090400,2.1303,2.1316,2.1303,2.1315
GBPCHF,20080116,090500,2.1312,2.1317,2.1312,2.1316
GBPCHF,20080116,090600,2.1317,2.1327,2.1316,2.1324
GBPCHF,20080116,090700,2.1323,2.1328,2.1323,2.1327
GBPCHF,20080116,090800,2.1326,2.1327,2.1325,2.1326
GBPCHF,20080116,090900,2.1325,2.1329,2.1321,2.1321
GBPCHF,20080116,091000,2.1322,2.1326,2.1321,2.1324
GBPCHF,20080116,091100,2.1325,2.1326,2.1324,2.1324
GBPCHF,20080116,091200,2.1323,2.1328,2.1323,2.1328
GBPCHF,20080116,091300,2.1327,2.1329,2.1326,2.1328
GBPCHF,20080116,091400,2.1329,2.1335,2.1328,2.1335
GBPCHF,20080116,091500,2.1334,2.1334,2.1331,2.1332
GBPCHF,20080116,091600,2.1331,2.1331,2.1326,2.1326
GBPCHF,20080116,091700,2.1327,2.1328,2.1321,2.1328
GBPCHF,20080116,091800,2.1329,2.1331,2.1329,2.1330
GBPCHF,20080116,091900,2.1331,2.1341,2.1331,2.1341
GBPCHF,20080116,092000,2.1342,2.1345,2.1342,2.1343
GBPCHF,20080116,092100,2.1344,2.1352,2.1344,2.1349
GBPCHF,20080116,092200,2.1348,2.1348,2.1345,2.1345
GBPCHF,20080116,092300,2.1344,2.1345,2.1344,2.1344
GBPCHF,20080116,092400,2.1345,2.1345,2.1343,2.1345
GBPCHF,20080116,092500,2.1344,2.1345,2.1340,2.1345
GBPCHF,20080116,092600,2.1344,2.1345,2.1342,2.1343
GBPCHF,20080116,092700,2.1342,2.1346,2.1342,2.1346
GBPCHF,20080116,092800,2.1345,2.1345,2.1338,2.1339
GBPCHF,20080116,092900,2.1338,2.1339,2.1336,2.1339
GBPCHF,20080116,093000,2.1340,2.1346,2.1340,2.1344
GBPCHF,20080116,093100,2.1343,2.1346,2.1342,2.1342
GBPCHF,20080116,093200,2.1341,2.1344,2.1339,2.1339
GBPCHF,20080116,093300,2.1338,2.1339,2.1335,2.1339
GBPCHF,20080116,093400,2.1338,2.1339,2.1335,2.1335
GBPCHF,20080116,093500,2.1336,2.1338,2.1336,2.1337
GBPCHF,20080116,093600,2.1335,2.1339,2.1335,2.1338
GBPCHF,20080116,093700,2.1337,2.1338,2.1336,2.1338
GBPCHF,20080116,093800,2.1337,2.1339,2.1335,2.1335
GBPCHF,20080116,093900,2.1336,2.1342,2.1336,2.1342
GBPCHF,20080116,094000,2.1341,2.1345,2.1341,2.1345
GBPCHF,20080116,094100,2.1346,2.1346,2.1337,2.1341
GBPCHF,20080116,094200,2.1340,2.1341,2.1337,2.1338
GBPCHF,20080116,094300,2.1339,2.1339,2.1333,2.1333
GBPCHF,20080116,094400,2.1332,2.1339,2.1331,2.1339
GBPCHF,20080116,094500,2.1340,2.1343,2.1340,2.1342
GBPCHF,20080116,094600,2.1343,2.1344,2.1341,2.1343
GBPCHF,20080116,094700,2.1345,2.1362,2.1345,2.1362
GBPCHF,20080116,094800,2.1363,2.1369,2.1362,2.1369
GBPCHF,20080116,094900,2.1368,2.1371,2.1367,2.1367
GBPCHF,20080116,095000,2.1366,2.1366,2.1363,2.1364
GBPCHF,20080116,095100,2.1365,2.1366,2.1363,2.1363
GBPCHF,20080116,095200,2.1362,2.1363,2.1359,2.1359
GBPCHF,20080116,095300,2.1358,2.1359,2.1356,2.1356
GBPCHF,20080116,095400,2.1355,2.1356,2.1354,2.1355
GBPCHF,20080116,095500,2.1356,2.1356,2.1352,2.1353
GBPCHF,20080116,095600,2.1352,2.1355,2.1352,2.1355
GBPCHF,20080116,095700,2.1356,2.1356,2.1349,2.1352
GBPCHF,20080116,095800,2.1353,2.1359,2.1353,2.1359
GBPCHF,20080116,095900,2.1360,2.1362,2.1358,2.1358
GBPCHF,20080116,100000,2.1359,2.1364,2.1359,2.1362
GBPCHF,20080116,100100,2.1359,2.1359,2.1354,2.1358
GBPCHF,20080116,100200,2.1359,2.1361,2.1358,2.1360
GBPCHF,20080116,100300,2.1361,2.1362,2.1359,2.1359
GBPCHF,20080116,100400,2.1360,2.1360,2.1344,2.1346
GBPCHF,20080116,100500,2.1347,2.1347,2.1341,2.1346
GBPCHF,20080116,100600,2.1347,2.1349,2.1345,2.1349
GBPCHF,20080116,100700,2.1350,2.1352,2.1349,2.1352
GBPCHF,20080116,100800,2.1353,2.1353,2.1351,2.1351
GBPCHF,20080116,100900,2.1350,2.1350,2.1344,2.1344
GBPCHF,20080116,101000,2.1345,2.1349,2.1344,2.1348
GBPCHF,20080116,101100,2.1349,2.1349,2.1343,2.1343
GBPCHF,20080116,101200,2.1341,2.1342,2.1338,2.1341
GBPCHF,20080116,101300,2.1342,2.1343,2.1338,2.1342
GBPCHF,20080116,101400,2.1341,2.1341,2.1337,2.1337
GBPCHF,20080116,101500,2.1336,2.1337,2.1335,2.1337
GBPCHF,20080116,101600,2.1336,2.1337,2.1331,2.1331
GBPCHF,20080116,101700,2.1330,2.1338,2.1330,2.1336
GBPCHF,20080116,101800,2.1337,2.1339,2.1337,2.1338
GBPCHF,20080116,101900,2.1337,2.1339,2.1337,2.1339
GBPCHF,20080116,102000,2.1340,2.1342,2.1336,2.1336
GBPCHF,20080116,102100,2.1335,2.1338,2.1335,2.1338
GBPCHF,20080116,102200,2.1339,2.1342,2.1339,2.1342
GBPCHF,20080116,102300,2.1343,2.1345,2.1342,2.1343
GBPCHF,20080116,102400,2.1342,2.1343,2.1337,2.1338
GBPCHF,20080116,102500,2.1339,2.1339,2.1333,2.1334
GBPCHF,20080116,102600,2.1332,2.1333,2.1331,2.1331
GBPCHF,20080116,102700,2.1329,2.1329,2.1325,2.1326
GBPCHF,20080116,102800,2.1328,2.1328,2.1323,2.1323
GBPCHF,20080116,102900,2.1324,2.1328,2.1323,2.1328
GBPCHF,20080116,103000,2.1327,2.1328,2.1326,2.1327
GBPCHF,20080116,103100,2.1328,2.1331,2.1327,2.1330
GBPCHF,20080116,103200,2.1329,2.1332,2.1328,2.1332
GBPCHF,20080116,103300,2.1331,2.1333,2.1331,2.1331
GBPCHF,20080116,103400,2.1332,2.1333,2.1330,2.1333
GBPCHF,20080116,103500,2.1332,2.1332,2.1331,2.1331
GBPCHF,20080116,103600,2.1330,2.1332,2.1330,2.1330
GBPCHF,20080116,103700,2.1329,2.1330,2.1329,2.1329
GBPCHF,20080116,103800,2.1330,2.1330,2.1326,2.1328
GBPCHF,20080116,103900,2.1327,2.1328,2.1326,2.1327
GBPCHF,20080116,104000,2.1328,2.1334,2.1328,2.1333
GBPCHF,20080116,104100,2.1332,2.1335,2.1331,2.1335
GBPCHF,20080116,104200,2.1334,2.1337,2.1334,2.1336
GBPCHF,20080116,104300,2.1335,2.1336,2.1334,2.1336
GBPCHF,20080116,104400,2.1337,2.1338,2.1336,2.1338
GBPCHF,20080116,104500,2.1339,2.1341,2.1339,2.1340
GBPCHF,20080116,104600,2.1339,2.1340,2.1338,2.1339
GBPCHF,20080116,104700,2.1338,2.1339,2.1334,2.1334
GBPCHF,20080116,104800,2.1333,2.1334,2.1333,2.1333
GBPCHF,20080116,104900,2.1334,2.1334,2.1332,2.1332
GBPCHF,20080116,105000,2.1331,2.1331,2.1330,2.1331
GBPCHF,20080116,105100,2.1332,2.1333,2.1331,2.1333
GBPCHF,20080116,105200,2.1332,2.1335,2.1332,2.1335
GBPCHF,20080116,105300,2.1336,2.1338,2.1336,2.1338
GBPCHF,20080116,105400,2.1339,2.1339,2.1338,2.1338
GBPCHF,20080116,105500,2.1337,2.1337,2.1332,2.1333
GBPCHF,20080116,105600,2.1332,2.1334,2.1332,2.1334
GBPCHF,20080116,105700,2.1333,2.1335,2.1332,2.1333
GBPCHF,20080116,105800,2.1334,2.1334,2.1330,2.1330
GBPCHF,20080116,105900,2.1329,2.1329,2.1324,2.1326
GBPCHF,20080116,110000,2.1325,2.1325,2.1322,2.1322
GBPCHF,20080116,110100,2.1323,2.1324,2.1320,2.1320
GBPCHF,20080116,110200,2.1319,2.1320,2.1314,2.1318
GBPCHF,20080116,110300,2.1320,2.1328,2.1320,2.1328
GBPCHF,20080116,110400,2.1327,2.1327,2.1321,2.1322
GBPCHF,20080116,110500,2.1321,2.1321,2.1318,2.1321
GBPCHF,20080116,110600,2.1320,2.1320,2.1319,2.1319
GBPCHF,20080116,110700,2.1320,2.1320,2.1318,2.1318
GBPCHF,20080116,110800,2.1317,2.1317,2.1312,2.1312
GBPCHF,20080116,110900,2.1311,2.1317,2.1311,2.1317
GBPCHF,20080116,111000,2.1319,2.1320,2.1318,2.1319
GBPCHF,20080116,111100,2.1318,2.1321,2.1318,2.1321
GBPCHF,20080116,111200,2.1322,2.1323,2.1321,2.1323
GBPCHF,20080116,111300,2.1324,2.1326,2.1323,2.1325
GBPCHF,20080116,111400,2.1327,2.1328,2.1322,2.1322
GBPCHF,20080116,111500,2.1323,2.1324,2.1320,2.1324
GBPCHF,20080116,111600,2.1323,2.1323,2.1321,2.1322
GBPCHF,20080116,111700,2.1323,2.1324,2.1321,2.1324
GBPCHF,20080116,111800,2.1325,2.1327,2.1324,2.1326
GBPCHF,20080116,111900,2.1325,2.1325,2.1321,2.1323
GBPCHF,20080116,112000,2.1322,2.1323,2.1317,2.1323
GBPCHF,20080116,112100,2.1324,2.1326,2.1320,2.1321
GBPCHF,20080116,112200,2.1322,2.1322,2.1310,2.1310
GBPCHF,20080116,112300,2.1312,2.1314,2.1310,2.1310
GBPCHF,20080116,112400,2.1309,2.1309,2.1304,2.1304
GBPCHF,20080116,112500,2.1305,2.1309,2.1305,2.1309
GBPCHF,20080116,112600,2.1310,2.1312,2.1309,2.1309
GBPCHF,20080116,112700,2.1310,2.1313,2.1310,2.1313
GBPCHF,20080116,112800,2.1314,2.1314,2.1311,2.1313
GBPCHF,20080116,112900,2.1312,2.1312,2.1307,2.1308
GBPCHF,20080116,113000,2.1309,2.1309,2.1307,2.1307
GBPCHF,20080116,113100,2.1308,2.1309,2.1307,2.1308
GBPCHF,20080116,113200,2.1309,2.1310,2.1308,2.1310
GBPCHF,20080116,113300,2.1311,2.1312,2.1309,2.1309
GBPCHF,20080116,113400,2.1308,2.1312,2.1308,2.1311
GBPCHF,20080116,113500,2.1312,2.1314,2.1311,2.1314
GBPCHF,20080116,113600,2.1313,2.1315,2.1313,2.1315
GBPCHF,20080116,113700,2.1316,2.1317,2.1316,2.1316
GBPCHF,20080116,113800,2.1317,2.1321,2.1317,2.1319
GBPCHF,20080116,113900,2.1318,2.1320,2.1318,2.1320
GBPCHF,20080116,114000,2.1321,2.1321,2.1318,2.1318
GBPCHF,20080116,114100,2.1317,2.1320,2.1317,2.1319
GBPCHF,20080116,114200,2.1320,2.1321,2.1318,2.1318
GBPCHF,20080116,114300,2.1317,2.1323,2.1317,2.1320
GBPCHF,20080116,114400,2.1318,2.1319,2.1316,2.1317
GBPCHF,20080116,114500,2.1316,2.1317,2.1315,2.1316
GBPCHF,20080116,114600,2.1317,2.1325,2.1317,2.1321
GBPCHF,20080116,114700,2.1320,2.1320,2.1317,2.1317
GBPCHF,20080116,114800,2.1316,2.1316,2.1312,2.1314
GBPCHF,20080116,114900,2.1315,2.1319,2.1314,2.1314
GBPCHF,20080116,115000,2.1313,2.1313,2.1300,2.1310
GBPCHF,20080116,115100,2.1312,2.1313,2.1309,2.1312
GBPCHF,20080116,115200,2.1311,2.1311,2.1304,2.1304
GBPCHF,20080116,115300,2.1303,2.1307,2.1303,2.1307
GBPCHF,20080116,115400,2.1308,2.1312,2.1308,2.1312
GBPCHF,20080116,115500,2.1311,2.1317,2.1311,2.1317
GBPCHF,20080116,115600,2.1316,2.1317,2.1313,2.1315
GBPCHF,20080116,115700,2.1316,2.1321,2.1316,2.1320
GBPCHF,20080116,115800,2.1321,2.1323,2.1321,2.1322
GBPCHF,20080116,115900,2.1323,2.1330,2.1323,2.1330
GBPCHF,20080116,120000,2.1329,2.1334,2.1328,2.1332
GBPCHF,20080116,120100,2.1334,2.1335,2.1330,2.1332
GBPCHF,20080116,120200,2.1331,2.1332,2.1328,2.1329
GBPCHF,20080116,120300,2.1328,2.1334,2.1328,2.1330
GBPCHF,20080116,120400,2.1331,2.1334,2.1331,2.1333
GBPCHF,20080116,120500,2.1332,2.1336,2.1332,2.1336
GBPCHF,20080116,120600,2.1337,2.1338,2.1336,2.1336
GBPCHF,20080116,120700,2.1335,2.1335,2.1331,2.1331
GBPCHF,20080116,120800,2.1330,2.1330,2.1320,2.1320
GBPCHF,20080116,120900,2.1319,2.1324,2.1319,2.1324
GBPCHF,20080116,121000,2.1323,2.1324,2.1321,2.1321
GBPCHF,20080116,121100,2.1320,2.1321,2.1315,2.1315
GBPCHF,20080116,121200,2.1316,2.1318,2.1316,2.1318
GBPCHF,20080116,121300,2.1319,2.1320,2.1316,2.1316
GBPCHF,20080116,121400,2.1317,2.1319,2.1317,2.1318
GBPCHF,20080116,121500,2.1317,2.1321,2.1317,2.1318
GBPCHF,20080116,121600,2.1319,2.1322,2.1317,2.1321
GBPCHF,20080116,121700,2.1320,2.1322,2.1320,2.1322
GBPCHF,20080116,121800,2.1323,2.1330,2.1323,2.1329
GBPCHF,20080116,121900,2.1328,2.1331,2.1328,2.1330
GBPCHF,20080116,122000,2.1331,2.1332,2.1327,2.1332
GBPCHF,20080116,122100,2.1334,2.1350,2.1334,2.1349
GBPCHF,20080116,122200,2.1348,2.1348,2.1337,2.1337
GBPCHF,20080116,122300,2.1339,2.1343,2.1339,2.1340
GBPCHF,20080116,122400,2.1339,2.1341,2.1334,2.1337
GBPCHF,20080116,122500,2.1335,2.1337,2.1333,2.1337
GBPCHF,20080116,122600,2.1338,2.1338,2.1337,2.1338
GBPCHF,20080116,122700,2.1339,2.1339,2.1338,2.1339
GBPCHF,20080116,122800,2.1340,2.1344,2.1340,2.1343
GBPCHF,20080116,122900,2.1342,2.1347,2.1342,2.1347
GBPCHF,20080116,123000,2.1348,2.1353,2.1348,2.1351
GBPCHF,20080116,123100,2.1352,2.1353,2.1351,2.1352
GBPCHF,20080116,123200,2.1351,2.1359,2.1350,2.1357
GBPCHF,20080116,123300,2.1356,2.1356,2.1355,2.1355
GBPCHF,20080116,123400,2.1356,2.1356,2.1352,2.1356
GBPCHF,20080116,123500,2.1357,2.1357,2.1354,2.1354
GBPCHF,20080116,123600,2.1353,2.1353,2.1349,2.1349
GBPCHF,20080116,123700,2.1350,2.1352,2.1350,2.1350
GBPCHF,20080116,123800,2.1351,2.1351,2.1350,2.1351
GBPCHF,20080116,123900,2.1352,2.1352,2.1349,2.1351
GBPCHF,20080116,124000,2.1350,2.1351,2.1349,2.1350
GBPCHF,20080116,124100,2.1349,2.1349,2.1348,2.1349
GBPCHF,20080116,124200,2.1348,2.1349,2.1346,2.1347
GBPCHF,20080116,124300,2.1348,2.1349,2.1347,2.1348
GBPCHF,20080116,124400,2.1347,2.1349,2.1346,2.1346
GBPCHF,20080116,124500,2.1345,2.1347,2.1345,2.1346
GBPCHF,20080116,124600,2.1347,2.1347,2.1345,2.1347
GBPCHF,20080116,124700,2.1348,2.1356,2.1348,2.1356
GBPCHF,20080116,124800,2.1355,2.1358,2.1352,2.1353
GBPCHF,20080116,124900,2.1352,2.1359,2.1352,2.1359
GBPCHF,20080116,125000,2.1358,2.1364,2.1358,2.1364
GBPCHF,20080116,125100,2.1363,2.1363,2.1360,2.1360
GBPCHF,20080116,125200,2.1359,2.1360,2.1358,2.1359
GBPCHF,20080116,125300,2.1360,2.1361,2.1356,2.1356
GBPCHF,20080116,125400,2.1357,2.1358,2.1355,2.1355
GBPCHF,20080116,125500,2.1354,2.1356,2.1354,2.1355
GBPCHF,20080116,125600,2.1354,2.1354,2.1351,2.1353
GBPCHF,20080116,125700,2.1354,2.1354,2.1351,2.1351
GBPCHF,20080116,125800,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080116,125900,2.1350,2.1352,2.1349,2.1349
GBPCHF,20080116,130000,2.1348,2.1358,2.1348,2.1358
GBPCHF,20080116,130100,2.1359,2.1359,2.1357,2.1358
GBPCHF,20080116,130200,2.1359,2.1359,2.1353,2.1353
GBPCHF,20080116,130300,2.1354,2.1354,2.1351,2.1352
GBPCHF,20080116,130400,2.1351,2.1353,2.1351,2.1352
GBPCHF,20080116,130500,2.1353,2.1356,2.1352,2.1356
GBPCHF,20080116,130600,2.1357,2.1358,2.1355,2.1358
GBPCHF,20080116,130700,2.1359,2.1361,2.1358,2.1358
GBPCHF,20080116,130800,2.1359,2.1359,2.1355,2.1355
GBPCHF,20080116,130900,2.1354,2.1354,2.1351,2.1352
GBPCHF,20080116,131000,2.1353,2.1356,2.1352,2.1353
GBPCHF,20080116,131100,2.1355,2.1355,2.1352,2.1352
GBPCHF,20080116,131200,2.1353,2.1356,2.1353,2.1356
GBPCHF,20080116,131300,2.1357,2.1358,2.1356,2.1357
GBPCHF,20080116,131400,2.1356,2.1356,2.1351,2.1351
GBPCHF,20080116,131500,2.1352,2.1353,2.1352,2.1352
GBPCHF,20080116,131600,2.1353,2.1353,2.1351,2.1351
GBPCHF,20080116,131700,2.1350,2.1352,2.1349,2.1349
GBPCHF,20080116,131800,2.1350,2.1363,2.1350,2.1360
GBPCHF,20080116,131900,2.1359,2.1359,2.1353,2.1353
GBPCHF,20080116,132000,2.1352,2.1357,2.1351,2.1357
GBPCHF,20080116,132100,2.1360,2.1360,2.1357,2.1358
GBPCHF,20080116,132200,2.1357,2.1363,2.1355,2.1363
GBPCHF,20080116,132300,2.1362,2.1363,2.1361,2.1361
GBPCHF,20080116,132400,2.1360,2.1362,2.1359,2.1362
GBPCHF,20080116,132500,2.1363,2.1365,2.1363,2.1365
GBPCHF,20080116,132600,2.1364,2.1365,2.1361,2.1361
GBPCHF,20080116,132700,2.1363,2.1364,2.1363,2.1363
GBPCHF,20080116,132800,2.1364,2.1367,2.1363,2.1367
GBPCHF,20080116,132900,2.1366,2.1366,2.1365,2.1365
GBPCHF,20080116,133000,2.1366,2.1366,2.1352,2.1352
GBPCHF,20080116,133100,2.1351,2.1351,2.1335,2.1339
GBPCHF,20080116,133200,2.1345,2.1345,2.1335,2.1339
GBPCHF,20080116,133300,2.1340,2.1340,2.1338,2.1339
GBPCHF,20080116,133400,2.1338,2.1342,2.1337,2.1340
GBPCHF,20080116,133500,2.1341,2.1348,2.1341,2.1346
GBPCHF,20080116,133600,2.1345,2.1349,2.1345,2.1347
GBPCHF,20080116,133700,2.1346,2.1348,2.1346,2.1347
GBPCHF,20080116,133800,2.1346,2.1349,2.1346,2.1349
GBPCHF,20080116,133900,2.1350,2.1353,2.1350,2.1353
GBPCHF,20080116,134000,2.1352,2.1357,2.1351,2.1357
GBPCHF,20080116,134100,2.1358,2.1359,2.1358,2.1359
GBPCHF,20080116,134200,2.1358,2.1359,2.1354,2.1355
GBPCHF,20080116,134300,2.1356,2.1357,2.1354,2.1356
GBPCHF,20080116,134400,2.1355,2.1357,2.1354,2.1357
GBPCHF,20080116,134500,2.1358,2.1360,2.1358,2.1360
GBPCHF,20080116,134600,2.1361,2.1362,2.1358,2.1362
GBPCHF,20080116,134700,2.1363,2.1364,2.1362,2.1364
GBPCHF,20080116,134800,2.1365,2.1366,2.1364,2.1366
GBPCHF,20080116,134900,2.1365,2.1371,2.1365,2.1369
GBPCHF,20080116,135000,2.1368,2.1372,2.1365,2.1372
GBPCHF,20080116,135100,2.1373,2.1375,2.1372,2.1374
GBPCHF,20080116,135200,2.1373,2.1374,2.1372,2.1373
GBPCHF,20080116,135300,2.1374,2.1376,2.1373,2.1374
GBPCHF,20080116,135400,2.1373,2.1380,2.1373,2.1378
GBPCHF,20080116,135500,2.1379,2.1381,2.1378,2.1379
GBPCHF,20080116,135600,2.1380,2.1393,2.1380,2.1393
GBPCHF,20080116,135700,2.1392,2.1392,2.1387,2.1387
GBPCHF,20080116,135800,2.1388,2.1395,2.1387,2.1394
GBPCHF,20080116,135900,2.1393,2.1403,2.1391,2.1403
GBPCHF,20080116,140000,2.1404,2.1411,2.1404,2.1411
GBPCHF,20080116,140100,2.1412,2.1418,2.1412,2.1412
GBPCHF,20080116,140200,2.1411,2.1412,2.1407,2.1408
GBPCHF,20080116,140300,2.1407,2.1409,2.1405,2.1409
GBPCHF,20080116,140400,2.1410,2.1415,2.1410,2.1415
GBPCHF,20080116,140500,2.1416,2.1421,2.1414,2.1421
GBPCHF,20080116,140600,2.1422,2.1427,2.1421,2.1426
GBPCHF,20080116,140700,2.1427,2.1427,2.1417,2.1418
GBPCHF,20080116,140800,2.1417,2.1417,2.1411,2.1411
GBPCHF,20080116,140900,2.1412,2.1412,2.1408,2.1408
GBPCHF,20080116,141000,2.1409,2.1411,2.1408,2.1408
GBPCHF,20080116,141100,2.1409,2.1412,2.1409,2.1412
GBPCHF,20080116,141200,2.1413,2.1413,2.1411,2.1413
GBPCHF,20080116,141300,2.1412,2.1412,2.1409,2.1409
GBPCHF,20080116,141400,2.1408,2.1408,2.1401,2.1402
GBPCHF,20080116,141500,2.1401,2.1406,2.1400,2.1405
GBPCHF,20080116,141600,2.1406,2.1406,2.1401,2.1401
GBPCHF,20080116,141700,2.1402,2.1406,2.1402,2.1406
GBPCHF,20080116,141800,2.1407,2.1409,2.1406,2.1409
GBPCHF,20080116,141900,2.1410,2.1414,2.1408,2.1413
GBPCHF,20080116,142000,2.1412,2.1412,2.1406,2.1406
GBPCHF,20080116,142100,2.1405,2.1406,2.1404,2.1405
GBPCHF,20080116,142200,2.1406,2.1409,2.1404,2.1408
GBPCHF,20080116,142300,2.1409,2.1410,2.1405,2.1405
GBPCHF,20080116,142400,2.1406,2.1407,2.1405,2.1406
GBPCHF,20080116,142500,2.1405,2.1410,2.1405,2.1410
GBPCHF,20080116,142600,2.1411,2.1412,2.1411,2.1412
GBPCHF,20080116,142700,2.1413,2.1427,2.1413,2.1427
GBPCHF,20080116,142800,2.1426,2.1429,2.1423,2.1423
GBPCHF,20080116,142900,2.1422,2.1428,2.1422,2.1428
GBPCHF,20080116,143000,2.1427,2.1429,2.1422,2.1425
GBPCHF,20080116,143100,2.1424,2.1424,2.1411,2.1411
GBPCHF,20080116,143200,2.1412,2.1418,2.1412,2.1415
GBPCHF,20080116,143300,2.1414,2.1414,2.1404,2.1404
GBPCHF,20080116,143400,2.1403,2.1404,2.1401,2.1403
GBPCHF,20080116,143500,2.1404,2.1409,2.1404,2.1408
GBPCHF,20080116,143600,2.1407,2.1407,2.1402,2.1405
GBPCHF,20080116,143700,2.1404,2.1404,2.1398,2.1399
GBPCHF,20080116,143800,2.1400,2.1404,2.1400,2.1400
GBPCHF,20080116,143900,2.1401,2.1401,2.1397,2.1399
GBPCHF,20080116,144000,2.1401,2.1403,2.1401,2.1402
GBPCHF,20080116,144100,2.1404,2.1404,2.1400,2.1403
GBPCHF,20080116,144200,2.1402,2.1406,2.1402,2.1404
GBPCHF,20080116,144300,2.1405,2.1409,2.1404,2.1407
GBPCHF,20080116,144400,2.1408,2.1410,2.1407,2.1409
GBPCHF,20080116,144500,2.1408,2.1409,2.1406,2.1409
GBPCHF,20080116,144600,2.1411,2.1415,2.1411,2.1414
GBPCHF,20080116,144700,2.1413,2.1418,2.1413,2.1416
GBPCHF,20080116,144800,2.1417,2.1425,2.1417,2.1420
GBPCHF,20080116,144900,2.1421,2.1425,2.1421,2.1422
GBPCHF,20080116,145000,2.1421,2.1425,2.1421,2.1423
GBPCHF,20080116,145100,2.1422,2.1423,2.1418,2.1418
GBPCHF,20080116,145200,2.1419,2.1422,2.1418,2.1422
GBPCHF,20080116,145300,2.1421,2.1430,2.1420,2.1430
GBPCHF,20080116,145400,2.1432,2.1435,2.1430,2.1435
GBPCHF,20080116,145500,2.1436,2.1437,2.1436,2.1437
GBPCHF,20080116,145600,2.1436,2.1441,2.1435,2.1441
GBPCHF,20080116,145700,2.1442,2.1443,2.1440,2.1441
GBPCHF,20080116,145800,2.1440,2.1440,2.1435,2.1435
GBPCHF,20080116,145900,2.1434,2.1436,2.1432,2.1435
GBPCHF,20080116,150000,2.1436,2.1443,2.1436,2.1443
GBPCHF,20080116,150100,2.1446,2.1451,2.1446,2.1446
GBPCHF,20080116,150200,2.1445,2.1457,2.1444,2.1457
GBPCHF,20080116,150300,2.1458,2.1469,2.1458,2.1469
GBPCHF,20080116,150400,2.1470,2.1481,2.1470,2.1481
GBPCHF,20080116,150500,2.1482,2.1484,2.1478,2.1478
GBPCHF,20080116,150600,2.1477,2.1481,2.1476,2.1481
GBPCHF,20080116,150700,2.1482,2.1482,2.1472,2.1473
GBPCHF,20080116,150800,2.1472,2.1475,2.1468,2.1475
GBPCHF,20080116,150900,2.1476,2.1485,2.1476,2.1485
GBPCHF,20080116,151000,2.1484,2.1484,2.1475,2.1481
GBPCHF,20080116,151100,2.1482,2.1485,2.1481,2.1481
GBPCHF,20080116,151200,2.1480,2.1480,2.1475,2.1478
GBPCHF,20080116,151300,2.1479,2.1489,2.1478,2.1489
GBPCHF,20080116,151400,2.1490,2.1501,2.1490,2.1500
GBPCHF,20080116,151500,2.1499,2.1499,2.1489,2.1489
GBPCHF,20080116,151600,2.1488,2.1491,2.1486,2.1490
GBPCHF,20080116,151700,2.1491,2.1491,2.1484,2.1484
GBPCHF,20080116,151800,2.1483,2.1483,2.1478,2.1479
GBPCHF,20080116,151900,2.1480,2.1480,2.1471,2.1471
GBPCHF,20080116,152000,2.1470,2.1470,2.1464,2.1465
GBPCHF,20080116,152100,2.1466,2.1468,2.1466,2.1468
GBPCHF,20080116,152200,2.1469,2.1470,2.1467,2.1470
GBPCHF,20080116,152300,2.1469,2.1472,2.1468,2.1472
GBPCHF,20080116,152400,2.1471,2.1475,2.1471,2.1474
GBPCHF,20080116,152500,2.1475,2.1475,2.1471,2.1472
GBPCHF,20080116,152600,2.1473,2.1479,2.1473,2.1479
GBPCHF,20080116,152700,2.1478,2.1480,2.1478,2.1478
GBPCHF,20080116,152800,2.1477,2.1480,2.1475,2.1475
GBPCHF,20080116,152900,2.1476,2.1477,2.1475,2.1476
GBPCHF,20080116,153000,2.1477,2.1478,2.1472,2.1472
GBPCHF,20080116,153100,2.1473,2.1475,2.1473,2.1475
GBPCHF,20080116,153200,2.1477,2.1477,2.1472,2.1473
GBPCHF,20080116,153300,2.1472,2.1475,2.1471,2.1474
GBPCHF,20080116,153400,2.1473,2.1478,2.1473,2.1477
GBPCHF,20080116,153500,2.1476,2.1476,2.1472,2.1472
GBPCHF,20080116,153600,2.1473,2.1483,2.1472,2.1483
GBPCHF,20080116,153700,2.1484,2.1484,2.1481,2.1481
GBPCHF,20080116,153800,2.1480,2.1480,2.1475,2.1475
GBPCHF,20080116,153900,2.1476,2.1479,2.1476,2.1479
GBPCHF,20080116,154000,2.1480,2.1481,2.1479,2.1481
GBPCHF,20080116,154100,2.1482,2.1486,2.1482,2.1486
GBPCHF,20080116,154200,2.1487,2.1489,2.1478,2.1479
GBPCHF,20080116,154300,2.1478,2.1481,2.1477,2.1481
GBPCHF,20080116,154400,2.1480,2.1483,2.1480,2.1482
GBPCHF,20080116,154500,2.1483,2.1483,2.1473,2.1476
GBPCHF,20080116,154600,2.1475,2.1478,2.1472,2.1478
GBPCHF,20080116,154700,2.1480,2.1480,2.1468,2.1468
GBPCHF,20080116,154800,2.1465,2.1465,2.1462,2.1463
GBPCHF,20080116,154900,2.1464,2.1465,2.1462,2.1462
GBPCHF,20080116,155000,2.1460,2.1461,2.1459,2.1460
GBPCHF,20080116,155100,2.1461,2.1462,2.1458,2.1458
GBPCHF,20080116,155200,2.1457,2.1471,2.1457,2.1470
GBPCHF,20080116,155300,2.1468,2.1468,2.1464,2.1467
GBPCHF,20080116,155400,2.1468,2.1469,2.1461,2.1461
GBPCHF,20080116,155500,2.1460,2.1470,2.1460,2.1465
GBPCHF,20080116,155600,2.1463,2.1471,2.1461,2.1468
GBPCHF,20080116,155700,2.1467,2.1468,2.1465,2.1466
GBPCHF,20080116,155800,2.1465,2.1466,2.1465,2.1466
GBPCHF,20080116,155900,2.1467,2.1467,2.1465,2.1465
GBPCHF,20080116,160000,2.1464,2.1465,2.1460,2.1460
GBPCHF,20080116,160100,2.1459,2.1465,2.1458,2.1463
GBPCHF,20080116,160200,2.1464,2.1468,2.1464,2.1468
GBPCHF,20080116,160300,2.1469,2.1473,2.1467,2.1473
GBPCHF,20080116,160400,2.1474,2.1477,2.1472,2.1477
GBPCHF,20080116,160500,2.1476,2.1479,2.1468,2.1468
GBPCHF,20080116,160600,2.1467,2.1467,2.1462,2.1462
GBPCHF,20080116,160700,2.1463,2.1463,2.1458,2.1461
GBPCHF,20080116,160800,2.1463,2.1464,2.1458,2.1459
GBPCHF,20080116,160900,2.1458,2.1460,2.1453,2.1453
GBPCHF,20080116,161000,2.1452,2.1454,2.1451,2.1453
GBPCHF,20080116,161100,2.1454,2.1456,2.1452,2.1456
GBPCHF,20080116,161200,2.1457,2.1464,2.1457,2.1461
GBPCHF,20080116,161300,2.1460,2.1461,2.1456,2.1456
GBPCHF,20080116,161400,2.1457,2.1458,2.1456,2.1457
GBPCHF,20080116,161500,2.1458,2.1458,2.1456,2.1456
GBPCHF,20080116,161600,2.1455,2.1455,2.1445,2.1445
GBPCHF,20080116,161700,2.1446,2.1447,2.1445,2.1446
GBPCHF,20080116,161800,2.1447,2.1453,2.1447,2.1451
GBPCHF,20080116,161900,2.1450,2.1454,2.1449,2.1454
GBPCHF,20080116,162000,2.1455,2.1458,2.1453,2.1458
GBPCHF,20080116,162100,2.1457,2.1457,2.1454,2.1454
GBPCHF,20080116,162200,2.1453,2.1454,2.1452,2.1453
GBPCHF,20080116,162300,2.1452,2.1455,2.1447,2.1455
GBPCHF,20080116,162400,2.1454,2.1455,2.1452,2.1452
GBPCHF,20080116,162500,2.1451,2.1454,2.1450,2.1453
GBPCHF,20080116,162600,2.1454,2.1457,2.1454,2.1457
GBPCHF,20080116,162700,2.1456,2.1458,2.1456,2.1458
GBPCHF,20080116,162800,2.1459,2.1460,2.1457,2.1459
GBPCHF,20080116,162900,2.1458,2.1458,2.1456,2.1458
GBPCHF,20080116,163000,2.1457,2.1458,2.1456,2.1456
GBPCHF,20080116,163100,2.1455,2.1463,2.1455,2.1462
GBPCHF,20080116,163200,2.1463,2.1463,2.1460,2.1461
GBPCHF,20080116,163300,2.1460,2.1462,2.1460,2.1460
GBPCHF,20080116,163400,2.1459,2.1460,2.1458,2.1458
GBPCHF,20080116,163500,2.1460,2.1467,2.1460,2.1467
GBPCHF,20080116,163600,2.1466,2.1468,2.1465,2.1465
GBPCHF,20080116,163700,2.1466,2.1473,2.1465,2.1470
GBPCHF,20080116,163800,2.1471,2.1474,2.1470,2.1470
GBPCHF,20080116,163900,2.1471,2.1473,2.1467,2.1467
GBPCHF,20080116,164000,2.1468,2.1469,2.1464,2.1464
GBPCHF,20080116,164100,2.1463,2.1464,2.1462,2.1464
GBPCHF,20080116,164200,2.1463,2.1463,2.1457,2.1458
GBPCHF,20080116,164300,2.1457,2.1461,2.1457,2.1460
GBPCHF,20080116,164400,2.1461,2.1471,2.1461,2.1470
GBPCHF,20080116,164500,2.1469,2.1477,2.1469,2.1477
GBPCHF,20080116,164600,2.1479,2.1481,2.1475,2.1475
GBPCHF,20080116,164700,2.1476,2.1479,2.1472,2.1479
GBPCHF,20080116,164800,2.1485,2.1496,2.1481,2.1496
GBPCHF,20080116,164900,2.1497,2.1506,2.1497,2.1501
GBPCHF,20080116,165000,2.1500,2.1506,2.1499,2.1506
GBPCHF,20080116,165100,2.1507,2.1516,2.1507,2.1510
GBPCHF,20080116,165200,2.1511,2.1517,2.1507,2.1517
GBPCHF,20080116,165300,2.1518,2.1523,2.1513,2.1523
GBPCHF,20080116,165400,2.1528,2.1528,2.1507,2.1509
GBPCHF,20080116,165500,2.1510,2.1517,2.1510,2.1514
GBPCHF,20080116,165600,2.1513,2.1521,2.1510,2.1521
GBPCHF,20080116,165700,2.1524,2.1538,2.1524,2.1537
GBPCHF,20080116,165800,2.1538,2.1538,2.1532,2.1536
GBPCHF,20080116,165900,2.1535,2.1544,2.1535,2.1539
GBPCHF,20080116,170000,2.1540,2.1558,2.1540,2.1558
GBPCHF,20080116,170100,2.1557,2.1559,2.1545,2.1545
GBPCHF,20080116,170200,2.1546,2.1557,2.1546,2.1557
GBPCHF,20080116,170300,2.1562,2.1573,2.1562,2.1570
GBPCHF,20080116,170400,2.1566,2.1566,2.1560,2.1560
GBPCHF,20080116,170500,2.1559,2.1559,2.1553,2.1558
GBPCHF,20080116,170600,2.1559,2.1579,2.1556,2.1579
GBPCHF,20080116,170700,2.1580,2.1587,2.1574,2.1587
GBPCHF,20080116,170800,2.1586,2.1586,2.1579,2.1580
GBPCHF,20080116,170900,2.1579,2.1580,2.1575,2.1578
GBPCHF,20080116,171000,2.1581,2.1589,2.1575,2.1575
GBPCHF,20080116,171100,2.1576,2.1577,2.1570,2.1577
GBPCHF,20080116,171200,2.1578,2.1579,2.1567,2.1574
GBPCHF,20080116,171300,2.1580,2.1592,2.1580,2.1589
GBPCHF,20080116,171400,2.1592,2.1608,2.1592,2.1608
GBPCHF,20080116,171500,2.1609,2.1619,2.1609,2.1618
GBPCHF,20080116,171600,2.1617,2.1617,2.1604,2.1609
GBPCHF,20080116,171700,2.1611,2.1614,2.1604,2.1604
GBPCHF,20080116,171800,2.1602,2.1605,2.1597,2.1601
GBPCHF,20080116,171900,2.1600,2.1601,2.1591,2.1599
GBPCHF,20080116,172000,2.1597,2.1600,2.1595,2.1596
GBPCHF,20080116,172100,2.1595,2.1604,2.1595,2.1604
GBPCHF,20080116,172200,2.1603,2.1603,2.1597,2.1600
GBPCHF,20080116,172300,2.1601,2.1601,2.1595,2.1595
GBPCHF,20080116,172400,2.1593,2.1594,2.1588,2.1594
GBPCHF,20080116,172500,2.1595,2.1604,2.1588,2.1588
GBPCHF,20080116,172600,2.1587,2.1587,2.1579,2.1580
GBPCHF,20080116,172700,2.1581,2.1582,2.1568,2.1573
GBPCHF,20080116,172800,2.1576,2.1577,2.1570,2.1572
GBPCHF,20080116,172900,2.1573,2.1576,2.1573,2.1575
GBPCHF,20080116,173000,2.1574,2.1585,2.1573,2.1585
GBPCHF,20080116,173100,2.1584,2.1591,2.1582,2.1591
GBPCHF,20080116,173200,2.1594,2.1610,2.1594,2.1610
GBPCHF,20080116,173300,2.1611,2.1621,2.1610,2.1617
GBPCHF,20080116,173400,2.1616,2.1617,2.1614,2.1614
GBPCHF,20080116,173500,2.1612,2.1615,2.1603,2.1615
GBPCHF,20080116,173600,2.1614,2.1614,2.1600,2.1601
GBPCHF,20080116,173700,2.1602,2.1602,2.1597,2.1597
GBPCHF,20080116,173800,2.1596,2.1597,2.1587,2.1589
GBPCHF,20080116,173900,2.1590,2.1600,2.1589,2.1596
GBPCHF,20080116,174000,2.1591,2.1592,2.1589,2.1590
GBPCHF,20080116,174100,2.1591,2.1591,2.1587,2.1589
GBPCHF,20080116,174200,2.1588,2.1588,2.1580,2.1580
GBPCHF,20080116,174300,2.1579,2.1587,2.1577,2.1587
GBPCHF,20080116,174400,2.1586,2.1587,2.1583,2.1583
GBPCHF,20080116,174500,2.1582,2.1584,2.1581,2.1583
GBPCHF,20080116,174600,2.1587,2.1593,2.1587,2.1592
GBPCHF,20080116,174700,2.1593,2.1603,2.1591,2.1602
GBPCHF,20080116,174800,2.1604,2.1615,2.1602,2.1611
GBPCHF,20080116,174900,2.1609,2.1609,2.1597,2.1603
GBPCHF,20080116,175000,2.1604,2.1611,2.1604,2.1611
GBPCHF,20080116,175100,2.1610,2.1610,2.1602,2.1602
GBPCHF,20080116,175200,2.1603,2.1608,2.1602,2.1608
GBPCHF,20080116,175300,2.1607,2.1607,2.1604,2.1605
GBPCHF,20080116,175400,2.1604,2.1607,2.1602,2.1604
GBPCHF,20080116,175500,2.1605,2.1614,2.1604,2.1611
GBPCHF,20080116,175600,2.1612,2.1612,2.1605,2.1607
GBPCHF,20080116,175700,2.1608,2.1610,2.1607,2.1610
GBPCHF,20080116,175800,2.1609,2.1612,2.1609,2.1611
GBPCHF,20080116,175900,2.1612,2.1613,2.1610,2.1612
GBPCHF,20080116,180000,2.1614,2.1616,2.1614,2.1615
GBPCHF,20080116,180100,2.1614,2.1614,2.1608,2.1611
GBPCHF,20080116,180200,2.1612,2.1615,2.1607,2.1612
GBPCHF,20080116,180300,2.1610,2.1610,2.1604,2.1604
GBPCHF,20080116,180400,2.1602,2.1604,2.1601,2.1601
GBPCHF,20080116,180500,2.1602,2.1603,2.1600,2.1603
GBPCHF,20080116,180600,2.1602,2.1602,2.1589,2.1589
GBPCHF,20080116,180700,2.1590,2.1598,2.1590,2.1598
GBPCHF,20080116,180800,2.1599,2.1603,2.1598,2.1603
GBPCHF,20080116,180900,2.1604,2.1605,2.1603,2.1603
GBPCHF,20080116,181000,2.1602,2.1602,2.1593,2.1593
GBPCHF,20080116,181100,2.1591,2.1591,2.1585,2.1585
GBPCHF,20080116,181200,2.1583,2.1583,2.1574,2.1574
GBPCHF,20080116,181300,2.1575,2.1580,2.1574,2.1580
GBPCHF,20080116,181400,2.1581,2.1583,2.1578,2.1578
GBPCHF,20080116,181500,2.1577,2.1580,2.1576,2.1578
GBPCHF,20080116,181600,2.1577,2.1577,2.1570,2.1570
GBPCHF,20080116,181700,2.1571,2.1584,2.1570,2.1584
GBPCHF,20080116,181800,2.1583,2.1584,2.1581,2.1583
GBPCHF,20080116,181900,2.1584,2.1584,2.1577,2.1577
GBPCHF,20080116,182000,2.1576,2.1579,2.1575,2.1576
GBPCHF,20080116,182100,2.1575,2.1575,2.1568,2.1569
GBPCHF,20080116,182200,2.1568,2.1574,2.1568,2.1572
GBPCHF,20080116,182300,2.1573,2.1573,2.1569,2.1570
GBPCHF,20080116,182400,2.1571,2.1575,2.1571,2.1571
GBPCHF,20080116,182500,2.1570,2.1573,2.1569,2.1573
GBPCHF,20080116,182600,2.1574,2.1578,2.1574,2.1576
GBPCHF,20080116,182700,2.1575,2.1577,2.1575,2.1575
GBPCHF,20080116,182800,2.1576,2.1577,2.1573,2.1573
GBPCHF,20080116,182900,2.1572,2.1577,2.1572,2.1577
GBPCHF,20080116,183000,2.1576,2.1579,2.1576,2.1577
GBPCHF,20080116,183100,2.1576,2.1576,2.1569,2.1573
GBPCHF,20080116,183200,2.1574,2.1575,2.1573,2.1575
GBPCHF,20080116,183300,2.1574,2.1583,2.1574,2.1582
GBPCHF,20080116,183400,2.1581,2.1582,2.1577,2.1577
GBPCHF,20080116,183500,2.1578,2.1581,2.1577,2.1577
GBPCHF,20080116,183600,2.1578,2.1583,2.1578,2.1578
GBPCHF,20080116,183700,2.1577,2.1578,2.1573,2.1573
GBPCHF,20080116,183800,2.1572,2.1575,2.1572,2.1575
GBPCHF,20080116,183900,2.1576,2.1578,2.1576,2.1576
GBPCHF,20080116,184000,2.1577,2.1583,2.1576,2.1582
GBPCHF,20080116,184100,2.1583,2.1586,2.1583,2.1584
GBPCHF,20080116,184200,2.1583,2.1591,2.1583,2.1587
GBPCHF,20080116,184300,2.1588,2.1591,2.1588,2.1590
GBPCHF,20080116,184400,2.1589,2.1589,2.1587,2.1587
GBPCHF,20080116,184500,2.1588,2.1590,2.1587,2.1587
GBPCHF,20080116,184600,2.1588,2.1590,2.1588,2.1589
GBPCHF,20080116,184700,2.1588,2.1589,2.1587,2.1587
GBPCHF,20080116,184800,2.1586,2.1587,2.1586,2.1587
GBPCHF,20080116,184900,2.1588,2.1590,2.1588,2.1589
GBPCHF,20080116,185000,2.1588,2.1588,2.1583,2.1584
GBPCHF,20080116,185100,2.1583,2.1583,2.1578,2.1578
GBPCHF,20080116,185200,2.1577,2.1577,2.1569,2.1570
GBPCHF,20080116,185300,2.1571,2.1572,2.1571,2.1572
GBPCHF,20080116,185400,2.1573,2.1575,2.1571,2.1571
GBPCHF,20080116,185500,2.1570,2.1570,2.1555,2.1555
GBPCHF,20080116,185600,2.1556,2.1556,2.1550,2.1550
GBPCHF,20080116,185700,2.1548,2.1549,2.1547,2.1548
GBPCHF,20080116,185800,2.1547,2.1548,2.1545,2.1546
GBPCHF,20080116,185900,2.1547,2.1549,2.1547,2.1548
GBPCHF,20080116,190000,2.1547,2.1547,2.1544,2.1546
GBPCHF,20080116,190100,2.1545,2.1548,2.1545,2.1547
GBPCHF,20080116,190200,2.1548,2.1548,2.1545,2.1546
GBPCHF,20080116,190300,2.1547,2.1547,2.1545,2.1545
GBPCHF,20080116,190400,2.1544,2.1547,2.1544,2.1547
GBPCHF,20080116,190500,2.1546,2.1550,2.1545,2.1549
GBPCHF,20080116,190600,2.1548,2.1550,2.1548,2.1549
GBPCHF,20080116,190700,2.1548,2.1548,2.1546,2.1547
GBPCHF,20080116,190800,2.1548,2.1548,2.1546,2.1546
GBPCHF,20080116,190900,2.1545,2.1548,2.1542,2.1548
GBPCHF,20080116,191000,2.1547,2.1547,2.1545,2.1546
GBPCHF,20080116,191100,2.1547,2.1549,2.1547,2.1548
GBPCHF,20080116,191200,2.1549,2.1549,2.1548,2.1549
GBPCHF,20080116,191300,2.1549,2.1553,2.1549,2.1553
GBPCHF,20080116,191400,2.1552,2.1552,2.1551,2.1552
GBPCHF,20080116,191500,2.1553,2.1557,2.1553,2.1556
GBPCHF,20080116,191600,2.1555,2.1556,2.1555,2.1556
GBPCHF,20080116,191700,2.1557,2.1558,2.1557,2.1558
GBPCHF,20080116,191800,2.1557,2.1558,2.1556,2.1556
GBPCHF,20080116,191900,2.1557,2.1558,2.1556,2.1556
GBPCHF,20080116,192000,2.1555,2.1555,2.1549,2.1549
GBPCHF,20080116,192100,2.1550,2.1551,2.1550,2.1551
GBPCHF,20080116,192200,2.1550,2.1552,2.1550,2.1552
GBPCHF,20080116,192300,2.1551,2.1558,2.1551,2.1557
GBPCHF,20080116,192400,2.1558,2.1558,2.1555,2.1555
GBPCHF,20080116,192500,2.1556,2.1556,2.1554,2.1554
GBPCHF,20080116,192600,2.1555,2.1559,2.1555,2.1556
GBPCHF,20080116,192700,2.1555,2.1555,2.1554,2.1554
GBPCHF,20080116,192800,2.1554,2.1554,2.1553,2.1553
GBPCHF,20080116,192900,2.1554,2.1557,2.1554,2.1556
GBPCHF,20080116,193000,2.1555,2.1556,2.1555,2.1556
GBPCHF,20080116,193100,2.1555,2.1556,2.1552,2.1552
GBPCHF,20080116,193200,2.1553,2.1553,2.1548,2.1549
GBPCHF,20080116,193300,2.1548,2.1551,2.1547,2.1551
GBPCHF,20080116,193400,2.1550,2.1550,2.1541,2.1542
GBPCHF,20080116,193500,2.1541,2.1541,2.1538,2.1538
GBPCHF,20080116,193600,2.1539,2.1545,2.1539,2.1544
GBPCHF,20080116,193700,2.1545,2.1545,2.1539,2.1541
GBPCHF,20080116,193800,2.1546,2.1551,2.1546,2.1551
GBPCHF,20080116,193900,2.1550,2.1550,2.1546,2.1546
GBPCHF,20080116,194000,2.1547,2.1551,2.1545,2.1550
GBPCHF,20080116,194100,2.1549,2.1549,2.1546,2.1547
GBPCHF,20080116,194200,2.1548,2.1549,2.1546,2.1546
GBPCHF,20080116,194300,2.1547,2.1547,2.1543,2.1544
GBPCHF,20080116,194400,2.1542,2.1544,2.1541,2.1544
GBPCHF,20080116,194500,2.1543,2.1555,2.1543,2.1553
GBPCHF,20080116,194600,2.1552,2.1558,2.1552,2.1558
GBPCHF,20080116,194700,2.1557,2.1558,2.1556,2.1556
GBPCHF,20080116,194800,2.1557,2.1557,2.1556,2.1556
GBPCHF,20080116,194900,2.1557,2.1558,2.1552,2.1552
GBPCHF,20080116,195000,2.1551,2.1552,2.1539,2.1539
GBPCHF,20080116,195100,2.1538,2.1541,2.1537,2.1541
GBPCHF,20080116,195200,2.1542,2.1542,2.1539,2.1541
GBPCHF,20080116,195300,2.1539,2.1543,2.1539,2.1543
GBPCHF,20080116,195400,2.1542,2.1542,2.1536,2.1536
GBPCHF,20080116,195500,2.1537,2.1541,2.1534,2.1537
GBPCHF,20080116,195600,2.1538,2.1539,2.1538,2.1538
GBPCHF,20080116,195700,2.1539,2.1543,2.1537,2.1543
GBPCHF,20080116,195800,2.1544,2.1545,2.1543,2.1543
GBPCHF,20080116,195900,2.1544,2.1544,2.1542,2.1542
GBPCHF,20080116,200000,2.1543,2.1544,2.1541,2.1541
GBPCHF,20080116,200100,2.1542,2.1542,2.1540,2.1542
GBPCHF,20080116,200200,2.1541,2.1544,2.1538,2.1544
GBPCHF,20080116,200300,2.1543,2.1545,2.1543,2.1545
GBPCHF,20080116,200400,2.1546,2.1548,2.1544,2.1548
GBPCHF,20080116,200500,2.1549,2.1550,2.1547,2.1549
GBPCHF,20080116,200600,2.1550,2.1551,2.1549,2.1550
GBPCHF,20080116,200700,2.1551,2.1556,2.1551,2.1556
GBPCHF,20080116,200800,2.1557,2.1557,2.1554,2.1557
GBPCHF,20080116,200900,2.1558,2.1560,2.1556,2.1560
GBPCHF,20080116,201000,2.1559,2.1564,2.1558,2.1564
GBPCHF,20080116,201100,2.1563,2.1565,2.1563,2.1565
GBPCHF,20080116,201200,2.1564,2.1566,2.1563,2.1564
GBPCHF,20080116,201300,2.1565,2.1566,2.1563,2.1563
GBPCHF,20080116,201400,2.1562,2.1563,2.1560,2.1560
GBPCHF,20080116,201500,2.1561,2.1562,2.1557,2.1557
GBPCHF,20080116,201600,2.1556,2.1562,2.1556,2.1560
GBPCHF,20080116,201700,2.1561,2.1562,2.1559,2.1559
GBPCHF,20080116,201800,2.1558,2.1565,2.1558,2.1564
GBPCHF,20080116,201900,2.1566,2.1568,2.1566,2.1567
GBPCHF,20080116,202000,2.1566,2.1574,2.1566,2.1574
GBPCHF,20080116,202100,2.1575,2.1580,2.1575,2.1577
GBPCHF,20080116,202200,2.1579,2.1581,2.1578,2.1581
GBPCHF,20080116,202300,2.1580,2.1580,2.1574,2.1575
GBPCHF,20080116,202400,2.1576,2.1576,2.1574,2.1574
GBPCHF,20080116,202500,2.1575,2.1576,2.1573,2.1574
GBPCHF,20080116,202600,2.1573,2.1576,2.1573,2.1575
GBPCHF,20080116,202700,2.1576,2.1582,2.1575,2.1582
GBPCHF,20080116,202800,2.1581,2.1584,2.1581,2.1583
GBPCHF,20080116,202900,2.1584,2.1587,2.1584,2.1585
GBPCHF,20080116,203000,2.1586,2.1591,2.1586,2.1589
GBPCHF,20080116,203100,2.1588,2.1590,2.1587,2.1590
GBPCHF,20080116,203200,2.1591,2.1591,2.1590,2.1590
GBPCHF,20080116,203300,2.1589,2.1592,2.1588,2.1592
GBPCHF,20080116,203400,2.1593,2.1595,2.1591,2.1595
GBPCHF,20080116,203500,2.1596,2.1597,2.1594,2.1597
GBPCHF,20080116,203600,2.1598,2.1600,2.1597,2.1598
GBPCHF,20080116,203700,2.1597,2.1599,2.1595,2.1597
GBPCHF,20080116,203800,2.1598,2.1607,2.1598,2.1606
GBPCHF,20080116,203900,2.1607,2.1623,2.1607,2.1619
GBPCHF,20080116,204000,2.1620,2.1621,2.1616,2.1616
GBPCHF,20080116,204100,2.1615,2.1615,2.1612,2.1615
GBPCHF,20080116,204200,2.1616,2.1617,2.1614,2.1614
GBPCHF,20080116,204300,2.1613,2.1615,2.1613,2.1615
GBPCHF,20080116,204400,2.1618,2.1627,2.1618,2.1626
GBPCHF,20080116,204500,2.1627,2.1631,2.1626,2.1626
GBPCHF,20080116,204600,2.1627,2.1631,2.1626,2.1630
GBPCHF,20080116,204700,2.1632,2.1635,2.1632,2.1635
GBPCHF,20080116,204800,2.1636,2.1637,2.1633,2.1633
GBPCHF,20080116,204900,2.1634,2.1637,2.1633,2.1633
GBPCHF,20080116,205000,2.1632,2.1632,2.1623,2.1623
GBPCHF,20080116,205100,2.1622,2.1623,2.1620,2.1620
GBPCHF,20080116,205200,2.1619,2.1622,2.1619,2.1619
GBPCHF,20080116,205300,2.1618,2.1622,2.1618,2.1622
GBPCHF,20080116,205400,2.1621,2.1624,2.1621,2.1622
GBPCHF,20080116,205500,2.1621,2.1621,2.1618,2.1618
GBPCHF,20080116,205600,2.1617,2.1622,2.1615,2.1622
GBPCHF,20080116,205700,2.1623,2.1626,2.1623,2.1623
GBPCHF,20080116,205800,2.1624,2.1627,2.1624,2.1626
GBPCHF,20080116,205900,2.1627,2.1627,2.1620,2.1620
GBPCHF,20080116,210000,2.1621,2.1623,2.1619,2.1622
GBPCHF,20080116,210100,2.1621,2.1621,2.1617,2.1618
GBPCHF,20080116,210200,2.1619,2.1621,2.1619,2.1621
GBPCHF,20080116,210300,2.1620,2.1621,2.1618,2.1619
GBPCHF,20080116,210400,2.1618,2.1624,2.1618,2.1623
GBPCHF,20080116,210500,2.1624,2.1626,2.1623,2.1623
GBPCHF,20080116,210600,2.1624,2.1624,2.1622,2.1622
GBPCHF,20080116,210700,2.1621,2.1621,2.1621,2.1621
GBPCHF,20080116,210800,2.1621,2.1624,2.1620,2.1624
GBPCHF,20080116,210900,2.1623,2.1625,2.1621,2.1621
GBPCHF,20080116,211000,2.1622,2.1625,2.1622,2.1623
GBPCHF,20080116,211100,2.1622,2.1624,2.1620,2.1623
GBPCHF,20080116,211200,2.1622,2.1622,2.1621,2.1621
GBPCHF,20080116,211300,2.1620,2.1621,2.1618,2.1618
GBPCHF,20080116,211400,2.1619,2.1620,2.1619,2.1619
GBPCHF,20080116,211500,2.1620,2.1628,2.1620,2.1628
GBPCHF,20080116,211600,2.1627,2.1627,2.1623,2.1625
GBPCHF,20080116,211700,2.1624,2.1631,2.1624,2.1631
GBPCHF,20080116,211800,2.1632,2.1634,2.1631,2.1633
GBPCHF,20080116,211900,2.1632,2.1633,2.1632,2.1633
GBPCHF,20080116,212000,2.1633,2.1633,2.1633,2.1633
GBPCHF,20080116,212100,2.1632,2.1633,2.1630,2.1630
GBPCHF,20080116,212200,2.1629,2.1632,2.1629,2.1631
GBPCHF,20080116,212300,2.1632,2.1632,2.1630,2.1630
GBPCHF,20080116,212400,2.1629,2.1630,2.1624,2.1624
GBPCHF,20080116,212500,2.1623,2.1623,2.1620,2.1623
GBPCHF,20080116,212600,2.1624,2.1632,2.1624,2.1632
GBPCHF,20080116,212700,2.1631,2.1635,2.1631,2.1635
GBPCHF,20080116,212800,2.1634,2.1635,2.1631,2.1631
GBPCHF,20080116,212900,2.1630,2.1633,2.1630,2.1632
GBPCHF,20080116,213000,2.1631,2.1632,2.1629,2.1630
GBPCHF,20080116,213100,2.1629,2.1629,2.1625,2.1625
GBPCHF,20080116,213200,2.1626,2.1632,2.1626,2.1632
GBPCHF,20080116,213300,2.1632,2.1632,2.1632,2.1632
GBPCHF,20080116,213400,2.1632,2.1632,2.1631,2.1631
GBPCHF,20080116,213500,2.1630,2.1630,2.1621,2.1621
GBPCHF,20080116,213600,2.1620,2.1620,2.1620,2.1620
GBPCHF,20080116,213700,2.1621,2.1622,2.1621,2.1621
GBPCHF,20080116,213800,2.1622,2.1622,2.1619,2.1619
GBPCHF,20080116,213900,2.1620,2.1621,2.1618,2.1619
GBPCHF,20080116,214000,2.1618,2.1619,2.1617,2.1618
GBPCHF,20080116,214100,2.1616,2.1617,2.1616,2.1616
GBPCHF,20080116,214200,2.1615,2.1615,2.1613,2.1614
GBPCHF,20080116,214300,2.1613,2.1614,2.1610,2.1610
GBPCHF,20080116,214400,2.1609,2.1609,2.1606,2.1606
GBPCHF,20080116,214500,2.1605,2.1605,2.1603,2.1603
GBPCHF,20080116,214600,2.1602,2.1602,2.1597,2.1597
GBPCHF,20080116,214700,2.1598,2.1598,2.1595,2.1595
GBPCHF,20080116,214800,2.1594,2.1594,2.1589,2.1589
GBPCHF,20080116,214900,2.1588,2.1590,2.1587,2.1590
GBPCHF,20080116,215000,2.1589,2.1589,2.1577,2.1577
GBPCHF,20080116,215100,2.1576,2.1579,2.1576,2.1577
GBPCHF,20080116,215200,2.1576,2.1576,2.1573,2.1573
GBPCHF,20080116,215300,2.1574,2.1574,2.1573,2.1574
GBPCHF,20080116,215400,2.1573,2.1573,2.1570,2.1572
GBPCHF,20080116,215500,2.1573,2.1574,2.1571,2.1574
GBPCHF,20080116,215600,2.1573,2.1574,2.1571,2.1571
GBPCHF,20080116,215700,2.1570,2.1571,2.1568,2.1570
GBPCHF,20080116,215800,2.1571,2.1576,2.1571,2.1575
GBPCHF,20080116,215900,2.1574,2.1575,2.1574,2.1574
GBPCHF,20080116,220000,2.1573,2.1580,2.1573,2.1576
GBPCHF,20080116,220100,2.1575,2.1575,2.1572,2.1572
GBPCHF,20080116,220200,2.1571,2.1571,2.1570,2.1570
GBPCHF,20080116,220300,2.1571,2.1571,2.1571,2.1571
GBPCHF,20080116,220400,2.1570,2.1570,2.1566,2.1566
GBPCHF,20080116,220500,2.1567,2.1569,2.1567,2.1567
GBPCHF,20080116,220600,2.1568,2.1570,2.1568,2.1569
GBPCHF,20080116,220700,2.1570,2.1570,2.1569,2.1570
GBPCHF,20080116,220800,2.1569,2.1569,2.1568,2.1569
GBPCHF,20080116,220900,2.1570,2.1572,2.1570,2.1572
GBPCHF,20080116,221000,2.1571,2.1571,2.1569,2.1570
GBPCHF,20080116,221100,2.1571,2.1572,2.1571,2.1572
GBPCHF,20080116,221200,2.1573,2.1581,2.1573,2.1581
GBPCHF,20080116,221300,2.1582,2.1582,2.1580,2.1580
GBPCHF,20080116,221400,2.1581,2.1583,2.1581,2.1582
GBPCHF,20080116,221500,2.1581,2.1582,2.1581,2.1582
GBPCHF,20080116,221600,2.1583,2.1583,2.1582,2.1582
GBPCHF,20080116,221700,2.1581,2.1581,2.1581,2.1581
GBPCHF,20080116,221800,2.1581,2.1582,2.1581,2.1582
GBPCHF,20080116,221900,2.1583,2.1585,2.1583,2.1585
GBPCHF,20080116,222000,2.1586,2.1590,2.1586,2.1590
GBPCHF,20080116,222100,2.1589,2.1589,2.1588,2.1588
GBPCHF,20080116,222200,2.1589,2.1591,2.1589,2.1591
GBPCHF,20080116,222300,2.1592,2.1594,2.1592,2.1593
GBPCHF,20080116,222400,2.1593,2.1593,2.1593,2.1593
GBPCHF,20080116,222500,2.1593,2.1595,2.1593,2.1595
GBPCHF,20080116,222600,2.1594,2.1594,2.1593,2.1594
GBPCHF,20080116,222700,2.1593,2.1594,2.1593,2.1594
GBPCHF,20080116,222800,2.1593,2.1594,2.1593,2.1594
GBPCHF,20080116,222900,2.1594,2.1598,2.1594,2.1598
GBPCHF,20080116,223000,2.1599,2.1603,2.1599,2.1600
GBPCHF,20080116,223100,2.1600,2.1600,2.1600,2.1600
GBPCHF,20080116,223200,2.1601,2.1603,2.1601,2.1603
GBPCHF,20080116,223300,2.1602,2.1606,2.1601,2.1604
GBPCHF,20080116,223400,2.1603,2.1605,2.1603,2.1605
GBPCHF,20080116,223500,2.1605,2.1605,2.1604,2.1604
GBPCHF,20080116,223600,2.1603,2.1604,2.1603,2.1603
GBPCHF,20080116,223700,2.1602,2.1602,2.1602,2.1602
GBPCHF,20080116,223800,2.1602,2.1603,2.1602,2.1603
GBPCHF,20080116,223900,2.1604,2.1605,2.1603,2.1605
GBPCHF,20080116,224000,2.1604,2.1604,2.1602,2.1604
GBPCHF,20080116,224100,2.1605,2.1605,2.1604,2.1604
GBPCHF,20080116,224200,2.1603,2.1604,2.1603,2.1604
GBPCHF,20080116,224300,2.1605,2.1605,2.1602,2.1604
GBPCHF,20080116,224400,2.1605,2.1610,2.1605,2.1609
GBPCHF,20080116,224500,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080116,224600,2.1610,2.1610,2.1609,2.1609
GBPCHF,20080116,224700,2.1608,2.1608,2.1607,2.1608
GBPCHF,20080116,224800,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080116,224900,2.1609,2.1610,2.1609,2.1609
GBPCHF,20080116,225000,2.1608,2.1608,2.1607,2.1607
GBPCHF,20080116,225100,2.1608,2.1611,2.1607,2.1610
GBPCHF,20080116,225200,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080116,225300,2.1610,2.1610,2.1609,2.1609
GBPCHF,20080116,225400,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080116,225500,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080116,225600,2.1609,2.1609,2.1608,2.1608
GBPCHF,20080116,225700,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080116,225900,2.1608,2.1609,2.1608,2.1609
GBPCHF,20080116,230000,2.1610,2.1610,2.1606,2.1606
GBPCHF,20080116,230100,2.1605,2.1605,2.1604,2.1605
GBPCHF,20080116,230200,2.1606,2.1607,2.1606,2.1607
GBPCHF,20080116,230300,2.1607,2.1607,2.1606,2.1606
GBPCHF,20080116,230400,2.1607,2.1609,2.1606,2.1609
GBPCHF,20080116,230500,2.1608,2.1609,2.1608,2.1609
GBPCHF,20080116,230600,2.1610,2.1616,2.1610,2.1616
GBPCHF,20080116,230700,2.1617,2.1622,2.1617,2.1622
GBPCHF,20080116,230800,2.1623,2.1625,2.1623,2.1624
GBPCHF,20080116,230900,2.1623,2.1623,2.1620,2.1620
GBPCHF,20080116,231000,2.1619,2.1619,2.1618,2.1618
GBPCHF,20080116,231100,2.1618,2.1618,2.1618,2.1618
GBPCHF,20080116,231200,2.1617,2.1617,2.1614,2.1614
GBPCHF,20080116,231300,2.1613,2.1613,2.1611,2.1611
GBPCHF,20080116,231400,2.1612,2.1614,2.1612,2.1614
GBPCHF,20080116,231500,2.1615,2.1616,2.1614,2.1616
GBPCHF,20080116,231600,2.1617,2.1620,2.1617,2.1620
GBPCHF,20080116,231700,2.1619,2.1620,2.1619,2.1619
GBPCHF,20080116,231800,2.1618,2.1618,2.1615,2.1615
GBPCHF,20080116,231900,2.1614,2.1615,2.1611,2.1611
GBPCHF,20080116,232000,2.1610,2.1610,2.1608,2.1608
GBPCHF,20080116,232100,2.1609,2.1612,2.1609,2.1612
GBPCHF,20080116,232200,2.1611,2.1615,2.1611,2.1614
GBPCHF,20080116,232300,2.1613,2.1613,2.1611,2.1611
GBPCHF,20080116,232400,2.1612,2.1613,2.1611,2.1612
GBPCHF,20080116,232500,2.1613,2.1615,2.1612,2.1615
GBPCHF,20080116,232600,2.1616,2.1618,2.1616,2.1616
GBPCHF,20080116,232700,2.1615,2.1615,2.1610,2.1610
GBPCHF,20080116,232800,2.1609,2.1609,2.1605,2.1605
GBPCHF,20080116,232900,2.1608,2.1613,2.1608,2.1613
GBPCHF,20080116,233000,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080116,233100,2.1611,2.1612,2.1611,2.1611
GBPCHF,20080116,233200,2.1612,2.1612,2.1611,2.1612
GBPCHF,20080116,233300,2.1611,2.1612,2.1611,2.1612
GBPCHF,20080116,233400,2.1611,2.1614,2.1610,2.1614
GBPCHF,20080116,233500,2.1615,2.1615,2.1615,2.1615
GBPCHF,20080116,233600,2.1615,2.1620,2.1615,2.1619
GBPCHF,20080116,233700,2.1618,2.1620,2.1618,2.1620
GBPCHF,20080116,233800,2.1621,2.1621,2.1619,2.1619
GBPCHF,20080116,233900,2.1619,2.1619,2.1618,2.1619
GBPCHF,20080116,234000,2.1618,2.1618,2.1618,2.1618
GBPCHF,20080116,234100,2.1619,2.1622,2.1618,2.1618
GBPCHF,20080116,234200,2.1617,2.1619,2.1617,2.1618
GBPCHF,20080116,234300,2.1619,2.1619,2.1618,2.1619
GBPCHF,20080116,234400,2.1618,2.1618,2.1616,2.1616
GBPCHF,20080116,234500,2.1615,2.1615,2.1615,2.1615
GBPCHF,20080116,234600,2.1615,2.1615,2.1614,2.1614
GBPCHF,20080116,234700,2.1613,2.1613,2.1610,2.1611
GBPCHF,20080116,234800,2.1610,2.1611,2.1605,2.1608
GBPCHF,20080116,234900,2.1609,2.1609,2.1607,2.1607
GBPCHF,20080116,235000,2.1606,2.1607,2.1606,2.1606
GBPCHF,20080116,235100,2.1605,2.1605,2.1604,2.1604
GBPCHF,20080116,235200,2.1605,2.1605,2.1601,2.1601
GBPCHF,20080116,235300,2.1600,2.1600,2.1594,2.1594
GBPCHF,20080116,235500,2.1594,2.1595,2.1594,2.1595
GBPCHF,20080116,235600,2.1595,2.1595,2.1595,2.1595
GBPCHF,20080116,235700,2.1595,2.1595,2.1595,2.1595
GBPCHF,20080116,235800,2.1594,2.1594,2.1591,2.1591
GBPCHF,20080116,235900,2.1592,2.1592,2.1591,2.1591
GBPCHF,20080117,000000,2.1590,2.1590,2.1587,2.1587
GBPJPY,20080116,000100,209.27,209.28,209.27,209.28
GBPJPY,20080116,000200,209.29,209.31,209.29,209.31
GBPJPY,20080116,000300,209.30,209.32,209.30,209.31
GBPJPY,20080116,000400,209.32,209.34,209.32,209.32
GBPJPY,20080116,000500,209.31,209.31,209.30,209.30
GBPJPY,20080116,000600,209.31,209.34,209.31,209.32
GBPJPY,20080116,000700,209.31,209.33,209.31,209.33
GBPJPY,20080116,000800,209.32,209.32,209.29,209.29
GBPJPY,20080116,000900,209.30,209.30,209.28,209.28
GBPJPY,20080116,001000,209.27,209.29,209.27,209.27
GBPJPY,20080116,001100,209.28,209.30,209.28,209.29
GBPJPY,20080116,001200,209.28,209.28,209.24,209.24
GBPJPY,20080116,001300,209.23,209.23,209.18,209.18
GBPJPY,20080116,001400,209.17,209.18,209.17,209.18
GBPJPY,20080116,001500,209.17,209.17,209.12,209.12
GBPJPY,20080116,001600,209.10,209.10,208.98,208.98
GBPJPY,20080116,001700,208.96,208.97,208.88,208.90
GBPJPY,20080116,001800,208.88,208.90,208.88,208.90
GBPJPY,20080116,001900,208.89,208.90,208.88,208.90
GBPJPY,20080116,002000,208.94,208.94,208.92,208.93
GBPJPY,20080116,002100,208.94,208.95,208.94,208.94
GBPJPY,20080116,002200,208.93,208.93,208.89,208.90
GBPJPY,20080116,002300,208.91,208.92,208.91,208.91
GBPJPY,20080116,002400,208.90,208.90,208.84,208.84
GBPJPY,20080116,002500,208.83,208.83,208.78,208.79
GBPJPY,20080116,002600,208.80,208.84,208.80,208.82
GBPJPY,20080116,002700,208.83,208.88,208.83,208.88
GBPJPY,20080116,002800,208.87,208.87,208.85,208.85
GBPJPY,20080116,002900,208.84,208.84,208.81,208.81
GBPJPY,20080116,003000,208.82,208.84,208.80,208.82
GBPJPY,20080116,003100,208.83,208.87,208.83,208.85
GBPJPY,20080116,003200,208.86,208.92,208.85,208.92
GBPJPY,20080116,003300,208.91,208.93,208.91,208.93
GBPJPY,20080116,003400,208.94,208.97,208.93,208.93
GBPJPY,20080116,003500,208.92,208.98,208.92,208.98
GBPJPY,20080116,003600,208.99,208.99,208.96,208.98
GBPJPY,20080116,003700,208.99,209.00,208.97,208.97
GBPJPY,20080116,003800,208.98,208.98,208.93,208.93
GBPJPY,20080116,003900,208.90,208.90,208.86,208.86
GBPJPY,20080116,004000,208.87,208.90,208.87,208.90
GBPJPY,20080116,004100,208.89,208.89,208.87,208.89
GBPJPY,20080116,004200,208.90,208.92,208.90,208.92
GBPJPY,20080116,004300,208.91,208.91,208.90,208.91
GBPJPY,20080116,004400,208.90,208.91,208.90,208.91
GBPJPY,20080116,004500,208.92,208.93,208.92,208.93
GBPJPY,20080116,004600,208.94,208.97,208.94,208.97
GBPJPY,20080116,004700,208.96,208.96,208.94,208.95
GBPJPY,20080116,004800,208.94,208.96,208.94,208.95
GBPJPY,20080116,004900,208.94,208.94,208.87,208.87
GBPJPY,20080116,005000,208.85,208.85,208.80,208.81
GBPJPY,20080116,005100,208.80,208.82,208.79,208.79
GBPJPY,20080116,005200,208.78,208.81,208.76,208.81
GBPJPY,20080116,005300,208.82,208.84,208.79,208.79
GBPJPY,20080116,005400,208.81,208.81,208.79,208.81
GBPJPY,20080116,005500,208.82,208.82,208.81,208.82
GBPJPY,20080116,005600,208.81,208.87,208.81,208.87
GBPJPY,20080116,005700,208.86,208.90,208.86,208.87
GBPJPY,20080116,005800,208.88,208.99,208.87,208.99
GBPJPY,20080116,005900,209.00,209.02,208.98,209.01
GBPJPY,20080116,010000,209.00,209.03,209.00,209.02
GBPJPY,20080116,010100,209.01,209.01,208.95,208.96
GBPJPY,20080116,010200,208.93,209.06,208.90,209.06
GBPJPY,20080116,010300,209.09,209.22,209.09,209.22
GBPJPY,20080116,010400,209.21,209.25,209.21,209.22
GBPJPY,20080116,010500,209.21,209.21,209.18,209.18
GBPJPY,20080116,010600,209.17,209.23,209.16,209.23
GBPJPY,20080116,010700,209.24,209.26,209.20,209.21
GBPJPY,20080116,010800,209.19,209.19,209.02,209.02
GBPJPY,20080116,010900,209.00,209.00,208.96,208.97
GBPJPY,20080116,011000,208.98,208.98,208.98,208.98
GBPJPY,20080116,011100,208.97,208.97,208.94,208.97
GBPJPY,20080116,011200,208.98,209.01,208.96,208.97
GBPJPY,20080116,011300,208.96,209.00,208.95,209.00
GBPJPY,20080116,011400,209.01,209.02,209.00,209.02
GBPJPY,20080116,011500,209.03,209.10,209.03,209.09
GBPJPY,20080116,011600,209.08,209.08,209.06,209.06
GBPJPY,20080116,011700,209.07,209.08,209.06,209.08
GBPJPY,20080116,011800,209.09,209.09,209.03,209.04
GBPJPY,20080116,011900,209.03,209.03,209.01,209.02
GBPJPY,20080116,012000,209.03,209.09,209.03,209.09
GBPJPY,20080116,012100,209.10,209.13,209.10,209.13
GBPJPY,20080116,012200,209.15,209.22,209.15,209.22
GBPJPY,20080116,012300,209.23,209.25,209.21,209.25
GBPJPY,20080116,012400,209.26,209.27,209.26,209.26
GBPJPY,20080116,012500,209.26,209.26,209.25,209.25
GBPJPY,20080116,012600,209.24,209.25,209.23,209.24
GBPJPY,20080116,012700,209.25,209.25,209.19,209.19
GBPJPY,20080116,012800,209.20,209.21,209.20,209.21
GBPJPY,20080116,012900,209.21,209.22,209.21,209.22
GBPJPY,20080116,013000,209.21,209.21,209.16,209.16
GBPJPY,20080116,013100,209.15,209.19,209.15,209.19
GBPJPY,20080116,013200,209.18,209.19,209.14,209.18
GBPJPY,20080116,013300,209.17,209.17,209.09,209.12
GBPJPY,20080116,013400,209.11,209.14,209.10,209.13
GBPJPY,20080116,013500,209.12,209.13,209.09,209.13
GBPJPY,20080116,013600,209.14,209.14,209.05,209.07
GBPJPY,20080116,013700,209.06,209.07,209.03,209.07
GBPJPY,20080116,013800,209.08,209.14,209.08,209.13
GBPJPY,20080116,013900,209.14,209.15,209.14,209.14
GBPJPY,20080116,014000,209.15,209.15,209.12,209.15
GBPJPY,20080116,014100,209.16,209.18,209.16,209.17
GBPJPY,20080116,014200,209.17,209.18,209.17,209.17
GBPJPY,20080116,014300,209.16,209.16,209.13,209.13
GBPJPY,20080116,014400,209.14,209.14,209.09,209.09
GBPJPY,20080116,014500,209.09,209.09,209.09,209.09
GBPJPY,20080116,014600,209.08,209.08,209.05,209.08
GBPJPY,20080116,014700,209.07,209.08,209.07,209.08
GBPJPY,20080116,014800,209.07,209.07,209.00,209.01
GBPJPY,20080116,014900,209.03,209.03,208.99,209.00
GBPJPY,20080116,015000,209.01,209.02,209.01,209.02
GBPJPY,20080116,015100,209.03,209.05,209.03,209.05
GBPJPY,20080116,015200,209.06,209.08,209.03,209.03
GBPJPY,20080116,015300,209.02,209.02,208.99,208.99
GBPJPY,20080116,015400,208.98,209.00,208.91,208.96
GBPJPY,20080116,015500,208.95,208.95,208.83,208.85
GBPJPY,20080116,015600,208.90,208.96,208.89,208.91
GBPJPY,20080116,015700,208.92,208.93,208.92,208.93
GBPJPY,20080116,015800,208.92,208.92,208.90,208.91
GBPJPY,20080116,015900,208.90,208.90,208.81,208.88
GBPJPY,20080116,020000,208.89,208.90,208.87,208.87
GBPJPY,20080116,020100,208.84,208.84,208.81,208.84
GBPJPY,20080116,020200,208.83,208.83,208.77,208.81
GBPJPY,20080116,020300,208.82,208.84,208.82,208.84
GBPJPY,20080116,020400,208.85,208.88,208.84,208.84
GBPJPY,20080116,020500,208.85,208.87,208.85,208.86
GBPJPY,20080116,020600,208.87,208.87,208.86,208.87
GBPJPY,20080116,020700,208.86,208.88,208.86,208.88
GBPJPY,20080116,020800,208.89,208.90,208.88,208.90
GBPJPY,20080116,020900,208.91,208.91,208.89,208.89
GBPJPY,20080116,021000,208.88,208.88,208.82,208.82
GBPJPY,20080116,021100,208.81,208.83,208.80,208.82
GBPJPY,20080116,021200,208.82,208.83,208.82,208.83
GBPJPY,20080116,021300,208.82,208.82,208.81,208.81
GBPJPY,20080116,021400,208.81,208.84,208.81,208.83
GBPJPY,20080116,021500,208.85,208.88,208.84,208.84
GBPJPY,20080116,021600,208.85,208.92,208.85,208.92
GBPJPY,20080116,021700,208.93,209.00,208.92,209.00
GBPJPY,20080116,021800,209.01,209.01,208.99,208.99
GBPJPY,20080116,021900,208.98,208.98,208.90,208.90
GBPJPY,20080116,022000,208.88,208.88,208.88,208.88
GBPJPY,20080116,022100,208.87,208.88,208.87,208.88
GBPJPY,20080116,022200,208.88,208.88,208.88,208.88
GBPJPY,20080116,022300,208.87,208.90,208.87,208.90
GBPJPY,20080116,022400,208.90,208.92,208.90,208.92
GBPJPY,20080116,022500,208.93,208.95,208.93,208.95
GBPJPY,20080116,022600,208.96,208.98,208.96,208.98
GBPJPY,20080116,022700,208.99,209.01,208.99,209.01
GBPJPY,20080116,022800,209.00,209.00,208.99,208.99
GBPJPY,20080116,022900,208.98,208.98,208.97,208.98
GBPJPY,20080116,023000,208.97,208.97,208.95,208.95
GBPJPY,20080116,023100,208.94,208.95,208.93,208.95
GBPJPY,20080116,023200,208.94,208.94,208.91,208.91
GBPJPY,20080116,023300,208.92,208.93,208.87,208.87
GBPJPY,20080116,023400,208.86,208.87,208.83,208.87
GBPJPY,20080116,023500,208.86,208.86,208.85,208.86
GBPJPY,20080116,023600,208.85,208.87,208.83,208.87
GBPJPY,20080116,023700,208.88,208.89,208.86,208.89
GBPJPY,20080116,023800,208.88,208.90,208.88,208.88
GBPJPY,20080116,023900,208.89,208.90,208.89,208.90
GBPJPY,20080116,024000,208.91,208.95,208.91,208.95
GBPJPY,20080116,024100,208.94,208.95,208.93,208.94
GBPJPY,20080116,024200,208.96,208.96,208.90,208.93
GBPJPY,20080116,024300,208.94,208.96,208.89,208.89
GBPJPY,20080116,024400,208.90,208.92,208.90,208.92
GBPJPY,20080116,024500,208.93,208.98,208.93,208.98
GBPJPY,20080116,024600,208.97,208.99,208.96,208.99
GBPJPY,20080116,024700,209.00,209.04,208.99,209.04
GBPJPY,20080116,024800,209.05,209.09,209.05,209.08
GBPJPY,20080116,024900,209.07,209.07,209.05,209.07
GBPJPY,20080116,025000,209.06,209.07,209.06,209.07
GBPJPY,20080116,025100,209.08,209.08,209.05,209.07
GBPJPY,20080116,025200,209.06,209.07,209.05,209.05
GBPJPY,20080116,025300,209.06,209.10,209.05,209.10
GBPJPY,20080116,025400,209.11,209.13,209.11,209.12
GBPJPY,20080116,025500,209.11,209.17,209.10,209.17
GBPJPY,20080116,025600,209.16,209.21,209.16,209.21
GBPJPY,20080116,025700,209.22,209.22,209.19,209.20
GBPJPY,20080116,025800,209.21,209.22,209.18,209.21
GBPJPY,20080116,025900,209.22,209.29,209.22,209.29
GBPJPY,20080116,030000,209.28,209.28,209.21,209.21
GBPJPY,20080116,030100,209.22,209.28,209.22,209.26
GBPJPY,20080116,030200,209.25,209.28,209.24,209.24
GBPJPY,20080116,030300,209.22,209.25,209.22,209.24
GBPJPY,20080116,030400,209.23,209.23,209.22,209.22
GBPJPY,20080116,030500,209.21,209.21,209.19,209.19
GBPJPY,20080116,030600,209.20,209.21,209.19,209.21
GBPJPY,20080116,030700,209.20,209.20,209.18,209.18
GBPJPY,20080116,030800,209.18,209.18,209.17,209.17
GBPJPY,20080116,030900,209.16,209.17,209.12,209.17
GBPJPY,20080116,031000,209.18,209.24,209.18,209.24
GBPJPY,20080116,031100,209.25,209.26,209.25,209.26
GBPJPY,20080116,031200,209.25,209.26,209.25,209.25
GBPJPY,20080116,031300,209.26,209.26,209.24,209.24
GBPJPY,20080116,031400,209.25,209.31,209.25,209.31
GBPJPY,20080116,031500,209.32,209.34,209.32,209.32
GBPJPY,20080116,031600,209.31,209.31,209.30,209.30
GBPJPY,20080116,031700,209.31,209.31,209.29,209.31
GBPJPY,20080116,031800,209.30,209.30,209.30,209.30
GBPJPY,20080116,031900,209.29,209.30,209.28,209.30
GBPJPY,20080116,032000,209.31,209.31,209.29,209.29
GBPJPY,20080116,032100,209.29,209.29,209.29,209.29
GBPJPY,20080116,032200,209.30,209.31,209.30,209.31
GBPJPY,20080116,032300,209.32,209.38,209.32,209.38
GBPJPY,20080116,032400,209.39,209.39,209.37,209.38
GBPJPY,20080116,032500,209.39,209.39,209.39,209.39
GBPJPY,20080116,032600,209.40,209.46,209.40,209.46
GBPJPY,20080116,032700,209.47,209.52,209.47,209.49
GBPJPY,20080116,032800,209.50,209.51,209.50,209.50
GBPJPY,20080116,032900,209.51,209.51,209.48,209.48
GBPJPY,20080116,033000,209.49,209.52,209.49,209.52
GBPJPY,20080116,033100,209.51,209.51,209.49,209.49
GBPJPY,20080116,033200,209.48,209.50,209.48,209.50
GBPJPY,20080116,033300,209.51,209.51,209.48,209.49
GBPJPY,20080116,033400,209.48,209.49,209.45,209.45
GBPJPY,20080116,033500,209.44,209.47,209.43,209.46
GBPJPY,20080116,033600,209.44,209.45,209.44,209.44
GBPJPY,20080116,033700,209.43,209.43,209.39,209.41
GBPJPY,20080116,033800,209.40,209.43,209.40,209.43
GBPJPY,20080116,033900,209.44,209.47,209.43,209.43
GBPJPY,20080116,034000,209.44,209.47,209.44,209.47
GBPJPY,20080116,034100,209.48,209.51,209.48,209.50
GBPJPY,20080116,034200,209.49,209.49,209.49,209.49
GBPJPY,20080116,034300,209.50,209.51,209.50,209.51
GBPJPY,20080116,034400,209.52,209.52,209.49,209.51
GBPJPY,20080116,034500,209.52,209.53,209.51,209.53
GBPJPY,20080116,034600,209.54,209.54,209.53,209.53
GBPJPY,20080116,034700,209.54,209.55,209.54,209.54
GBPJPY,20080116,034800,209.55,209.56,209.55,209.55
GBPJPY,20080116,034900,209.56,209.56,209.54,209.56
GBPJPY,20080116,035000,209.55,209.55,209.54,209.54
GBPJPY,20080116,035100,209.55,209.59,209.55,209.59
GBPJPY,20080116,035200,209.59,209.59,209.59,209.59
GBPJPY,20080116,035300,209.58,209.58,209.57,209.57
GBPJPY,20080116,035400,209.57,209.57,209.56,209.57
GBPJPY,20080116,035500,209.59,209.59,209.57,209.57
GBPJPY,20080116,035600,209.56,209.56,209.54,209.56
GBPJPY,20080116,035700,209.55,209.56,209.55,209.55
GBPJPY,20080116,035800,209.55,209.55,209.55,209.55
GBPJPY,20080116,035900,209.56,209.56,209.55,209.55
GBPJPY,20080116,040000,209.56,209.56,209.56,209.56
GBPJPY,20080116,040100,209.56,209.57,209.55,209.57
GBPJPY,20080116,040200,209.57,209.57,209.57,209.57
GBPJPY,20080116,040300,209.56,209.56,209.55,209.56
GBPJPY,20080116,040400,209.57,209.57,209.56,209.57
GBPJPY,20080116,040500,209.56,209.57,209.56,209.57
GBPJPY,20080116,040600,209.58,209.62,209.58,209.62
GBPJPY,20080116,040700,209.63,209.65,209.63,209.65
GBPJPY,20080116,040800,209.66,209.66,209.65,209.65
GBPJPY,20080116,040900,209.66,209.66,209.65,209.65
GBPJPY,20080116,041000,209.66,209.67,209.66,209.67
GBPJPY,20080116,041100,209.66,209.70,209.66,209.70
GBPJPY,20080116,041200,209.72,209.74,209.72,209.74
GBPJPY,20080116,041300,209.73,209.75,209.72,209.75
GBPJPY,20080116,041400,209.74,209.74,209.72,209.73
GBPJPY,20080116,041500,209.72,209.73,209.70,209.73
GBPJPY,20080116,041600,209.74,209.75,209.73,209.73
GBPJPY,20080116,041700,209.74,209.74,209.72,209.72
GBPJPY,20080116,041800,209.72,209.72,209.69,209.69
GBPJPY,20080116,041900,209.70,209.72,209.70,209.72
GBPJPY,20080116,042000,209.71,209.71,209.67,209.68
GBPJPY,20080116,042100,209.67,209.67,209.64,209.64
GBPJPY,20080116,042200,209.65,209.65,209.59,209.60
GBPJPY,20080116,042300,209.61,209.65,209.61,209.64
GBPJPY,20080116,042400,209.63,209.63,209.59,209.60
GBPJPY,20080116,042500,209.61,209.62,209.61,209.62
GBPJPY,20080116,042600,209.61,209.61,209.56,209.57
GBPJPY,20080116,042700,209.56,209.56,209.53,209.54
GBPJPY,20080116,042800,209.55,209.60,209.55,209.59
GBPJPY,20080116,042900,209.60,209.60,209.59,209.60
GBPJPY,20080116,043000,209.61,209.64,209.61,209.61
GBPJPY,20080116,043100,209.62,209.62,209.60,209.62
GBPJPY,20080116,043200,209.61,209.61,209.51,209.51
GBPJPY,20080116,043300,209.52,209.53,209.50,209.50
GBPJPY,20080116,043400,209.51,209.51,209.49,209.50
GBPJPY,20080116,043500,209.49,209.49,209.42,209.42
GBPJPY,20080116,043600,209.41,209.41,209.31,209.34
GBPJPY,20080116,043700,209.35,209.37,209.34,209.34
GBPJPY,20080116,043800,209.31,209.31,209.22,209.22
GBPJPY,20080116,043900,209.23,209.24,209.19,209.24
GBPJPY,20080116,044000,209.23,209.24,209.20,209.21
GBPJPY,20080116,044100,209.20,209.20,209.06,209.06
GBPJPY,20080116,044200,209.07,209.08,209.03,209.04
GBPJPY,20080116,044300,209.03,209.03,209.01,209.02
GBPJPY,20080116,044400,209.04,209.06,209.03,209.06
GBPJPY,20080116,044500,209.05,209.06,208.97,208.97
GBPJPY,20080116,044600,208.94,208.98,208.93,208.98
GBPJPY,20080116,044700,209.00,209.01,208.97,208.97
GBPJPY,20080116,044800,208.98,208.98,208.95,208.96
GBPJPY,20080116,044900,208.94,208.97,208.93,208.97
GBPJPY,20080116,045000,208.98,209.01,208.98,209.00
GBPJPY,20080116,045100,209.01,209.13,209.01,209.13
GBPJPY,20080116,045200,209.12,209.15,209.10,209.10
GBPJPY,20080116,045300,209.11,209.15,209.11,209.15
GBPJPY,20080116,045400,209.16,209.17,209.11,209.11
GBPJPY,20080116,045500,209.10,209.10,209.07,209.08
GBPJPY,20080116,045600,209.07,209.07,209.05,209.06
GBPJPY,20080116,045700,209.05,209.05,209.00,209.00
GBPJPY,20080116,045800,208.99,209.06,208.99,209.05
GBPJPY,20080116,045900,209.06,209.07,208.99,209.00
GBPJPY,20080116,050000,208.99,209.05,208.99,209.03
GBPJPY,20080116,050100,209.02,209.02,208.97,208.99
GBPJPY,20080116,050200,209.00,209.00,208.97,208.98
GBPJPY,20080116,050300,208.97,208.97,208.92,208.92
GBPJPY,20080116,050400,208.91,208.93,208.83,208.83
GBPJPY,20080116,050500,208.82,208.82,208.71,208.71
GBPJPY,20080116,050600,208.69,208.79,208.67,208.78
GBPJPY,20080116,050700,208.79,208.83,208.79,208.82
GBPJPY,20080116,050800,208.83,208.85,208.77,208.77
GBPJPY,20080116,050900,208.76,208.76,208.72,208.74
GBPJPY,20080116,051000,208.78,208.82,208.69,208.69
GBPJPY,20080116,051100,208.66,208.66,208.62,208.66
GBPJPY,20080116,051200,208.65,208.66,208.64,208.66
GBPJPY,20080116,051300,208.67,208.69,208.65,208.65
GBPJPY,20080116,051400,208.66,208.71,208.66,208.69
GBPJPY,20080116,051500,208.70,208.77,208.70,208.77
GBPJPY,20080116,051600,208.76,208.76,208.74,208.75
GBPJPY,20080116,051700,208.74,208.74,208.71,208.71
GBPJPY,20080116,051800,208.70,208.71,208.64,208.64
GBPJPY,20080116,051900,208.63,208.65,208.57,208.58
GBPJPY,20080116,052000,208.60,208.66,208.59,208.66
GBPJPY,20080116,052100,208.69,208.70,208.62,208.62
GBPJPY,20080116,052200,208.63,208.69,208.62,208.69
GBPJPY,20080116,052300,208.71,208.71,208.63,208.64
GBPJPY,20080116,052400,208.65,208.66,208.57,208.57
GBPJPY,20080116,052500,208.56,208.56,208.53,208.53
GBPJPY,20080116,052600,208.54,208.54,208.46,208.46
GBPJPY,20080116,052700,208.43,208.43,208.29,208.29
GBPJPY,20080116,052800,208.30,208.30,208.25,208.25
GBPJPY,20080116,052900,208.26,208.29,208.25,208.28
GBPJPY,20080116,053000,208.25,208.25,208.07,208.07
GBPJPY,20080116,053100,208.05,208.17,208.02,208.15
GBPJPY,20080116,053200,208.16,208.24,208.16,208.24
GBPJPY,20080116,053300,208.25,208.30,208.25,208.29
GBPJPY,20080116,053400,208.30,208.37,208.28,208.29
GBPJPY,20080116,053500,208.30,208.42,208.30,208.42
GBPJPY,20080116,053600,208.43,208.58,208.43,208.58
GBPJPY,20080116,053700,208.59,208.60,208.48,208.48
GBPJPY,20080116,053800,208.47,208.47,208.33,208.33
GBPJPY,20080116,053900,208.35,208.36,208.34,208.36
GBPJPY,20080116,054000,208.37,208.37,208.13,208.13
GBPJPY,20080116,054100,208.15,208.25,208.15,208.25
GBPJPY,20080116,054200,208.24,208.25,208.22,208.22
GBPJPY,20080116,054300,208.23,208.28,208.23,208.27
GBPJPY,20080116,054400,208.26,208.26,208.17,208.18
GBPJPY,20080116,054500,208.19,208.21,208.19,208.21
GBPJPY,20080116,054600,208.23,208.32,208.23,208.32
GBPJPY,20080116,054700,208.31,208.32,208.31,208.31
GBPJPY,20080116,054800,208.30,208.32,208.28,208.32
GBPJPY,20080116,054900,208.35,208.35,208.32,208.33
GBPJPY,20080116,055000,208.34,208.36,208.34,208.35
GBPJPY,20080116,055100,208.34,208.35,208.30,208.30
GBPJPY,20080116,055200,208.29,208.34,208.29,208.33
GBPJPY,20080116,055300,208.32,208.33,208.32,208.32
GBPJPY,20080116,055400,208.31,208.37,208.31,208.36
GBPJPY,20080116,055500,208.34,208.37,208.34,208.37
GBPJPY,20080116,055600,208.36,208.38,208.35,208.38
GBPJPY,20080116,055700,208.37,208.41,208.37,208.41
GBPJPY,20080116,055800,208.40,208.40,208.37,208.38
GBPJPY,20080116,055900,208.37,208.38,208.35,208.37
GBPJPY,20080116,060000,208.38,208.40,208.38,208.40
GBPJPY,20080116,060100,208.41,208.43,208.41,208.42
GBPJPY,20080116,060200,208.41,208.41,208.38,208.38
GBPJPY,20080116,060300,208.39,208.39,208.39,208.39
GBPJPY,20080116,060400,208.38,208.39,208.37,208.38
GBPJPY,20080116,060500,208.39,208.40,208.39,208.40
GBPJPY,20080116,060600,208.39,208.39,208.38,208.38
GBPJPY,20080116,060700,208.37,208.37,208.31,208.35
GBPJPY,20080116,060800,208.36,208.38,208.36,208.37
GBPJPY,20080116,060900,208.38,208.38,208.35,208.35
GBPJPY,20080116,061000,208.36,208.36,208.32,208.32
GBPJPY,20080116,061100,208.33,208.34,208.30,208.30
GBPJPY,20080116,061200,208.31,208.36,208.31,208.35
GBPJPY,20080116,061300,208.36,208.36,208.34,208.34
GBPJPY,20080116,061400,208.33,208.39,208.33,208.35
GBPJPY,20080116,061500,208.36,208.36,208.35,208.36
GBPJPY,20080116,061600,208.37,208.37,208.35,208.36
GBPJPY,20080116,061700,208.35,208.39,208.35,208.39
GBPJPY,20080116,061800,208.40,208.41,208.39,208.39
GBPJPY,20080116,061900,208.38,208.38,208.35,208.35
GBPJPY,20080116,062000,208.36,208.38,208.36,208.37
GBPJPY,20080116,062100,208.36,208.41,208.36,208.41
GBPJPY,20080116,062200,208.42,208.47,208.42,208.47
GBPJPY,20080116,062300,208.49,208.52,208.48,208.52
GBPJPY,20080116,062400,208.51,208.54,208.48,208.48
GBPJPY,20080116,062500,208.47,208.48,208.43,208.44
GBPJPY,20080116,062600,208.43,208.43,208.35,208.37
GBPJPY,20080116,062700,208.38,208.39,208.36,208.36
GBPJPY,20080116,062800,208.37,208.38,208.37,208.38
GBPJPY,20080116,062900,208.40,208.44,208.40,208.44
GBPJPY,20080116,063000,208.45,208.47,208.42,208.42
GBPJPY,20080116,063100,208.43,208.43,208.38,208.43
GBPJPY,20080116,063200,208.44,208.46,208.42,208.43
GBPJPY,20080116,063300,208.42,208.43,208.39,208.39
GBPJPY,20080116,063400,208.38,208.40,208.36,208.37
GBPJPY,20080116,063500,208.36,208.36,208.34,208.34
GBPJPY,20080116,063600,208.35,208.35,208.28,208.28
GBPJPY,20080116,063700,208.27,208.27,208.14,208.16
GBPJPY,20080116,063800,208.18,208.20,208.18,208.19
GBPJPY,20080116,063900,208.18,208.18,207.99,208.01
GBPJPY,20080116,064000,208.00,208.00,207.93,207.97
GBPJPY,20080116,064100,207.96,207.96,207.94,207.94
GBPJPY,20080116,064200,207.93,207.93,207.85,207.93
GBPJPY,20080116,064300,207.92,207.92,207.84,207.84
GBPJPY,20080116,064400,207.85,207.87,207.82,207.83
GBPJPY,20080116,064500,207.84,207.94,207.84,207.91
GBPJPY,20080116,064600,207.92,207.92,207.78,207.79
GBPJPY,20080116,064700,207.78,207.81,207.68,207.68
GBPJPY,20080116,064800,207.67,207.78,207.67,207.78
GBPJPY,20080116,064900,207.77,207.77,207.65,207.70
GBPJPY,20080116,065000,207.69,207.78,207.69,207.77
GBPJPY,20080116,065100,207.76,207.79,207.76,207.79
GBPJPY,20080116,065200,207.81,207.94,207.81,207.94
GBPJPY,20080116,065300,207.93,207.93,207.88,207.91
GBPJPY,20080116,065400,207.93,208.07,207.93,208.03
GBPJPY,20080116,065500,208.04,208.12,208.04,208.11
GBPJPY,20080116,065600,208.12,208.16,208.12,208.16
GBPJPY,20080116,065700,208.17,208.19,208.12,208.12
GBPJPY,20080116,065800,208.11,208.12,208.09,208.09
GBPJPY,20080116,065900,208.08,208.08,207.98,207.99
GBPJPY,20080116,070000,208.00,208.03,208.00,208.03
GBPJPY,20080116,070100,208.02,208.03,207.98,207.99
GBPJPY,20080116,070200,208.00,208.00,207.74,207.74
GBPJPY,20080116,070300,207.73,207.92,207.73,207.92
GBPJPY,20080116,070400,207.93,207.94,207.82,207.83
GBPJPY,20080116,070500,207.82,207.84,207.79,207.82
GBPJPY,20080116,070600,207.84,207.88,207.84,207.84
GBPJPY,20080116,070700,207.83,207.84,207.80,207.84
GBPJPY,20080116,070800,207.87,207.89,207.85,207.86
GBPJPY,20080116,070900,207.87,207.87,207.78,207.80
GBPJPY,20080116,071000,207.81,207.84,207.79,207.83
GBPJPY,20080116,071100,207.82,207.87,207.82,207.87
GBPJPY,20080116,071200,207.88,207.96,207.88,207.90
GBPJPY,20080116,071300,207.89,207.94,207.87,207.94
GBPJPY,20080116,071400,207.97,207.98,207.94,207.96
GBPJPY,20080116,071500,207.95,207.95,207.93,207.93
GBPJPY,20080116,071600,207.92,207.96,207.90,207.90
GBPJPY,20080116,071700,207.91,207.95,207.91,207.95
GBPJPY,20080116,071800,207.96,207.96,207.89,207.93
GBPJPY,20080116,071900,207.97,207.97,207.93,207.96
GBPJPY,20080116,072000,207.93,207.95,207.93,207.95
GBPJPY,20080116,072100,207.96,207.97,207.96,207.96
GBPJPY,20080116,072200,207.95,207.96,207.95,207.96
GBPJPY,20080116,072300,207.96,208.04,207.96,208.03
GBPJPY,20080116,072400,208.04,208.07,208.01,208.07
GBPJPY,20080116,072500,208.08,208.08,208.01,208.01
GBPJPY,20080116,072600,208.03,208.06,208.03,208.06
GBPJPY,20080116,072700,208.07,208.07,208.01,208.01
GBPJPY,20080116,072800,208.00,208.01,207.99,208.00
GBPJPY,20080116,072900,208.01,208.04,207.99,207.99
GBPJPY,20080116,073000,208.00,208.02,207.98,208.02
GBPJPY,20080116,073100,208.03,208.05,208.03,208.03
GBPJPY,20080116,073200,208.02,208.02,207.98,207.98
GBPJPY,20080116,073300,207.97,207.98,207.94,207.94
GBPJPY,20080116,073400,207.93,207.93,207.86,207.86
GBPJPY,20080116,073500,207.85,207.88,207.84,207.88
GBPJPY,20080116,073600,207.89,207.91,207.88,207.88
GBPJPY,20080116,073700,207.87,207.90,207.86,207.86
GBPJPY,20080116,073800,207.85,207.93,207.85,207.93
GBPJPY,20080116,073900,207.94,208.01,207.94,207.98
GBPJPY,20080116,074000,207.97,207.97,207.94,207.94
GBPJPY,20080116,074100,207.93,207.95,207.91,207.95
GBPJPY,20080116,074200,207.96,207.96,207.92,207.92
GBPJPY,20080116,074300,207.91,207.92,207.87,207.92
GBPJPY,20080116,074400,207.93,208.03,207.91,208.03
GBPJPY,20080116,074500,208.04,208.09,208.04,208.09
GBPJPY,20080116,074600,208.10,208.14,208.10,208.10
GBPJPY,20080116,074700,208.09,208.09,207.97,207.97
GBPJPY,20080116,074800,207.98,207.98,207.88,207.88
GBPJPY,20080116,074900,207.89,207.89,207.79,207.79
GBPJPY,20080116,075000,207.78,207.78,207.75,207.77
GBPJPY,20080116,075100,207.78,207.78,207.76,207.77
GBPJPY,20080116,075200,207.78,207.78,207.74,207.75
GBPJPY,20080116,075300,207.74,207.74,207.73,207.74
GBPJPY,20080116,075400,207.73,207.77,207.73,207.77
GBPJPY,20080116,075500,207.78,207.78,207.75,207.75
GBPJPY,20080116,075600,207.71,207.71,207.59,207.66
GBPJPY,20080116,075700,207.65,207.65,207.53,207.55
GBPJPY,20080116,075800,207.57,207.60,207.57,207.57
GBPJPY,20080116,075900,207.58,207.58,207.55,207.57
GBPJPY,20080116,080000,207.58,207.68,207.58,207.68
GBPJPY,20080116,080100,207.71,207.72,207.69,207.69
GBPJPY,20080116,080200,207.70,207.77,207.70,207.77
GBPJPY,20080116,080300,207.76,207.76,207.70,207.70
GBPJPY,20080116,080400,207.69,207.72,207.66,207.71
GBPJPY,20080116,080500,207.70,207.73,207.69,207.73
GBPJPY,20080116,080600,207.72,207.72,207.69,207.71
GBPJPY,20080116,080700,207.70,207.72,207.69,207.69
GBPJPY,20080116,080800,207.68,207.68,207.60,207.66
GBPJPY,20080116,080900,207.70,207.70,207.62,207.65
GBPJPY,20080116,081000,207.63,207.63,207.58,207.60
GBPJPY,20080116,081100,207.61,207.64,207.59,207.62
GBPJPY,20080116,081200,207.63,207.66,207.62,207.64
GBPJPY,20080116,081300,207.63,207.67,207.63,207.67
GBPJPY,20080116,081400,207.68,207.70,207.68,207.70
GBPJPY,20080116,081500,207.71,207.76,207.71,207.75
GBPJPY,20080116,081600,207.76,207.81,207.76,207.77
GBPJPY,20080116,081700,207.76,207.76,207.72,207.74
GBPJPY,20080116,081800,207.73,207.75,207.72,207.75
GBPJPY,20080116,081900,207.74,207.75,207.72,207.74
GBPJPY,20080116,082000,207.75,207.75,207.70,207.70
GBPJPY,20080116,082100,207.69,207.69,207.66,207.68
GBPJPY,20080116,082200,207.67,207.68,207.65,207.68
GBPJPY,20080116,082300,207.67,207.68,207.66,207.68
GBPJPY,20080116,082400,207.69,207.70,207.68,207.68
GBPJPY,20080116,082500,207.69,207.78,207.69,207.78
GBPJPY,20080116,082600,207.79,207.82,207.78,207.81
GBPJPY,20080116,082700,207.80,207.81,207.79,207.79
GBPJPY,20080116,082800,207.80,207.87,207.80,207.83
GBPJPY,20080116,082900,207.82,207.86,207.81,207.85
GBPJPY,20080116,083000,207.87,207.88,207.83,207.88
GBPJPY,20080116,083100,207.89,207.95,207.88,207.95
GBPJPY,20080116,083200,207.96,207.97,207.94,207.97
GBPJPY,20080116,083300,207.98,207.99,207.95,207.95
GBPJPY,20080116,083400,207.96,208.04,207.96,208.04
GBPJPY,20080116,083500,208.03,208.05,208.03,208.03
GBPJPY,20080116,083600,208.02,208.03,208.00,208.03
GBPJPY,20080116,083700,208.02,208.02,207.99,207.99
GBPJPY,20080116,083800,207.94,208.00,207.91,208.00
GBPJPY,20080116,083900,207.99,207.99,207.87,207.88
GBPJPY,20080116,084000,207.87,207.89,207.87,207.89
GBPJPY,20080116,084100,207.90,208.00,207.90,207.99
GBPJPY,20080116,084200,207.97,208.03,207.97,208.00
GBPJPY,20080116,084300,208.01,208.06,208.01,208.06
GBPJPY,20080116,084400,208.07,208.10,208.05,208.06
GBPJPY,20080116,084500,208.05,208.07,208.03,208.07
GBPJPY,20080116,084600,208.06,208.20,208.06,208.20
GBPJPY,20080116,084700,208.23,208.29,208.22,208.29
GBPJPY,20080116,084800,208.30,208.30,208.28,208.29
GBPJPY,20080116,084900,208.30,208.32,208.29,208.30
GBPJPY,20080116,085000,208.31,208.34,208.29,208.31
GBPJPY,20080116,085100,208.30,208.32,208.28,208.32
GBPJPY,20080116,085200,208.34,208.34,208.31,208.31
GBPJPY,20080116,085300,208.30,208.35,208.28,208.28
GBPJPY,20080116,085400,208.27,208.28,208.25,208.27
GBPJPY,20080116,085500,208.26,208.30,208.24,208.24
GBPJPY,20080116,085600,208.19,208.19,208.12,208.12
GBPJPY,20080116,085700,208.13,208.13,208.02,208.04
GBPJPY,20080116,085800,208.05,208.11,208.04,208.11
GBPJPY,20080116,085900,208.12,208.15,208.10,208.15
GBPJPY,20080116,090000,208.16,208.25,208.16,208.22
GBPJPY,20080116,090100,208.23,208.23,208.13,208.14
GBPJPY,20080116,090200,208.13,208.15,208.12,208.12
GBPJPY,20080116,090300,208.10,208.10,208.01,208.06
GBPJPY,20080116,090400,208.07,208.17,208.07,208.13
GBPJPY,20080116,090500,208.11,208.19,208.11,208.19
GBPJPY,20080116,090600,208.20,208.26,208.20,208.20
GBPJPY,20080116,090700,208.21,208.37,208.21,208.34
GBPJPY,20080116,090800,208.32,208.32,208.29,208.31
GBPJPY,20080116,090900,208.30,208.32,208.30,208.32
GBPJPY,20080116,091000,208.33,208.33,208.30,208.32
GBPJPY,20080116,091100,208.31,208.31,208.25,208.25
GBPJPY,20080116,091200,208.24,208.29,208.24,208.29
GBPJPY,20080116,091300,208.28,208.28,208.21,208.21
GBPJPY,20080116,091400,208.20,208.21,208.16,208.16
GBPJPY,20080116,091500,208.15,208.15,208.09,208.11
GBPJPY,20080116,091600,208.09,208.10,208.07,208.10
GBPJPY,20080116,091700,208.09,208.12,208.09,208.12
GBPJPY,20080116,091800,208.11,208.11,208.03,208.04
GBPJPY,20080116,091900,208.07,208.20,208.07,208.18
GBPJPY,20080116,092000,208.16,208.16,208.14,208.15
GBPJPY,20080116,092100,208.16,208.16,208.06,208.13
GBPJPY,20080116,092200,208.12,208.13,208.11,208.11
GBPJPY,20080116,092300,208.12,208.20,208.12,208.16
GBPJPY,20080116,092400,208.15,208.24,208.14,208.24
GBPJPY,20080116,092500,208.22,208.22,208.17,208.22
GBPJPY,20080116,092600,208.23,208.31,208.22,208.31
GBPJPY,20080116,092700,208.29,208.30,208.26,208.30
GBPJPY,20080116,092800,208.29,208.29,208.22,208.22
GBPJPY,20080116,092900,208.21,208.26,208.18,208.26
GBPJPY,20080116,093000,208.25,208.31,208.24,208.30
GBPJPY,20080116,093100,208.28,208.33,208.28,208.29
GBPJPY,20080116,093200,208.28,208.31,208.26,208.28
GBPJPY,20080116,093300,208.27,208.27,208.23,208.24
GBPJPY,20080116,093400,208.23,208.25,208.20,208.25
GBPJPY,20080116,093500,208.26,208.27,208.24,208.24
GBPJPY,20080116,093600,208.23,208.28,208.23,208.26
GBPJPY,20080116,093700,208.25,208.29,208.24,208.28
GBPJPY,20080116,093800,208.27,208.32,208.26,208.32
GBPJPY,20080116,093900,208.34,208.35,208.33,208.33
GBPJPY,20080116,094000,208.32,208.38,208.31,208.38
GBPJPY,20080116,094100,208.37,208.38,208.34,208.34
GBPJPY,20080116,094200,208.33,208.33,208.23,208.23
GBPJPY,20080116,094300,208.22,208.22,208.15,208.15
GBPJPY,20080116,094400,208.16,208.26,208.15,208.26
GBPJPY,20080116,094500,208.25,208.29,208.25,208.29
GBPJPY,20080116,094600,208.31,208.38,208.31,208.37
GBPJPY,20080116,094700,208.38,208.45,208.38,208.43
GBPJPY,20080116,094800,208.44,208.46,208.40,208.46
GBPJPY,20080116,094900,208.45,208.48,208.45,208.48
GBPJPY,20080116,095000,208.47,208.47,208.44,208.45
GBPJPY,20080116,095100,208.44,208.44,208.40,208.40
GBPJPY,20080116,095200,208.38,208.38,208.25,208.26
GBPJPY,20080116,095300,208.27,208.27,208.24,208.24
GBPJPY,20080116,095400,208.22,208.31,208.22,208.30
GBPJPY,20080116,095500,208.31,208.40,208.29,208.39
GBPJPY,20080116,095600,208.40,208.42,208.38,208.42
GBPJPY,20080116,095700,208.43,208.43,208.39,208.39
GBPJPY,20080116,095800,208.38,208.44,208.38,208.43
GBPJPY,20080116,095900,208.44,208.48,208.30,208.30
GBPJPY,20080116,100000,208.31,208.31,208.25,208.25
GBPJPY,20080116,100100,208.22,208.35,208.18,208.35
GBPJPY,20080116,100200,208.36,208.37,208.30,208.31
GBPJPY,20080116,100300,208.32,208.36,208.31,208.31
GBPJPY,20080116,100400,208.30,208.30,208.09,208.09
GBPJPY,20080116,100500,208.12,208.12,207.93,207.99
GBPJPY,20080116,100600,207.98,208.06,207.96,208.06
GBPJPY,20080116,100700,208.07,208.17,208.07,208.12
GBPJPY,20080116,100800,208.11,208.18,208.10,208.15
GBPJPY,20080116,100900,208.14,208.15,208.05,208.10
GBPJPY,20080116,101000,208.15,208.26,208.15,208.24
GBPJPY,20080116,101100,208.23,208.25,208.18,208.18
GBPJPY,20080116,101200,208.15,208.18,208.13,208.14
GBPJPY,20080116,101300,208.15,208.15,208.07,208.07
GBPJPY,20080116,101400,208.08,208.08,208.02,208.03
GBPJPY,20080116,101500,208.04,208.05,207.99,207.99
GBPJPY,20080116,101600,207.98,208.04,207.95,207.96
GBPJPY,20080116,101700,207.93,207.95,207.87,207.87
GBPJPY,20080116,101800,207.88,207.88,207.84,207.85
GBPJPY,20080116,101900,207.86,207.92,207.86,207.92
GBPJPY,20080116,102000,207.93,207.94,207.91,207.93
GBPJPY,20080116,102100,207.92,207.97,207.89,207.97
GBPJPY,20080116,102200,207.98,207.99,207.96,207.97
GBPJPY,20080116,102300,207.98,208.08,207.98,208.07
GBPJPY,20080116,102400,208.06,208.08,208.04,208.08
GBPJPY,20080116,102500,208.07,208.07,208.00,208.04
GBPJPY,20080116,102600,208.03,208.03,207.99,208.00
GBPJPY,20080116,102700,207.98,207.98,207.91,207.97
GBPJPY,20080116,102800,207.99,208.00,207.97,207.97
GBPJPY,20080116,102900,207.99,208.00,207.97,208.00
GBPJPY,20080116,103000,207.99,208.03,207.99,207.99
GBPJPY,20080116,103100,207.98,208.03,207.98,208.00
GBPJPY,20080116,103200,207.99,208.03,207.95,207.95
GBPJPY,20080116,103300,207.96,207.96,207.89,207.90
GBPJPY,20080116,103400,207.91,207.95,207.91,207.95
GBPJPY,20080116,103500,207.96,207.97,207.94,207.94
GBPJPY,20080116,103600,207.93,207.97,207.93,207.97
GBPJPY,20080116,103700,207.98,208.06,207.98,208.00
GBPJPY,20080116,103800,207.99,208.00,207.91,207.93
GBPJPY,20080116,103900,207.90,207.93,207.89,207.92
GBPJPY,20080116,104000,207.93,207.94,207.90,207.90
GBPJPY,20080116,104100,207.88,207.93,207.83,207.92
GBPJPY,20080116,104200,207.93,207.94,207.91,207.91
GBPJPY,20080116,104300,207.90,207.95,207.89,207.93
GBPJPY,20080116,104400,207.94,208.00,207.94,208.00
GBPJPY,20080116,104500,208.01,208.01,207.93,207.94
GBPJPY,20080116,104600,207.95,207.95,207.87,207.87
GBPJPY,20080116,104700,207.85,207.90,207.83,207.90
GBPJPY,20080116,104800,207.89,207.89,207.84,207.85
GBPJPY,20080116,104900,207.84,207.86,207.84,207.84
GBPJPY,20080116,105000,207.83,207.84,207.79,207.80
GBPJPY,20080116,105100,207.81,207.94,207.81,207.93
GBPJPY,20080116,105200,207.90,208.03,207.88,208.03
GBPJPY,20080116,105300,208.02,208.03,208.01,208.02
GBPJPY,20080116,105400,208.01,208.02,208.00,208.01
GBPJPY,20080116,105500,208.00,208.00,207.95,207.95
GBPJPY,20080116,105600,207.94,207.98,207.94,207.98
GBPJPY,20080116,105700,207.97,207.97,207.95,207.95
GBPJPY,20080116,105800,207.94,207.94,207.90,207.92
GBPJPY,20080116,105900,207.91,207.95,207.90,207.93
GBPJPY,20080116,110000,207.94,207.94,207.90,207.90
GBPJPY,20080116,110100,207.86,207.86,207.74,207.74
GBPJPY,20080116,110200,207.75,207.76,207.66,207.69
GBPJPY,20080116,110300,207.70,207.78,207.70,207.76
GBPJPY,20080116,110400,207.75,207.77,207.74,207.77
GBPJPY,20080116,110500,207.76,207.78,207.75,207.78
GBPJPY,20080116,110600,207.77,207.77,207.70,207.75
GBPJPY,20080116,110700,207.76,207.78,207.75,207.76
GBPJPY,20080116,110800,207.75,207.80,207.75,207.77
GBPJPY,20080116,110900,207.76,207.79,207.76,207.79
GBPJPY,20080116,111000,207.80,207.81,207.77,207.77
GBPJPY,20080116,111100,207.78,207.80,207.77,207.80
GBPJPY,20080116,111200,207.79,207.82,207.75,207.75
GBPJPY,20080116,111300,207.76,207.82,207.76,207.81
GBPJPY,20080116,111400,207.84,207.85,207.72,207.72
GBPJPY,20080116,111500,207.71,207.76,207.71,207.75
GBPJPY,20080116,111600,207.74,207.78,207.72,207.78
GBPJPY,20080116,111700,207.76,207.78,207.74,207.74
GBPJPY,20080116,111800,207.75,207.77,207.75,207.76
GBPJPY,20080116,111900,207.77,207.77,207.74,207.75
GBPJPY,20080116,112000,207.74,207.74,207.69,207.70
GBPJPY,20080116,112100,207.71,207.71,207.68,207.68
GBPJPY,20080116,112200,207.67,207.67,207.53,207.53
GBPJPY,20080116,112300,207.54,207.61,207.54,207.58
GBPJPY,20080116,112400,207.57,207.57,207.53,207.53
GBPJPY,20080116,112500,207.51,207.51,207.37,207.38
GBPJPY,20080116,112600,207.39,207.50,207.39,207.49
GBPJPY,20080116,112700,207.48,207.57,207.48,207.56
GBPJPY,20080116,112800,207.57,207.57,207.54,207.56
GBPJPY,20080116,112900,207.55,207.55,207.53,207.55
GBPJPY,20080116,113000,207.53,207.53,207.45,207.45
GBPJPY,20080116,113100,207.46,207.48,207.46,207.48
GBPJPY,20080116,113200,207.49,207.51,207.48,207.51
GBPJPY,20080116,113300,207.50,207.51,207.49,207.49
GBPJPY,20080116,113400,207.48,207.49,207.47,207.47
GBPJPY,20080116,113500,207.48,207.49,207.47,207.49
GBPJPY,20080116,113600,207.48,207.48,207.35,207.37
GBPJPY,20080116,113700,207.38,207.48,207.38,207.41
GBPJPY,20080116,113800,207.40,207.45,207.40,207.45
GBPJPY,20080116,113900,207.44,207.45,207.35,207.35
GBPJPY,20080116,114000,207.36,207.38,207.33,207.33
GBPJPY,20080116,114100,207.34,207.35,207.30,207.30
GBPJPY,20080116,114200,207.29,207.30,207.22,207.22
GBPJPY,20080116,114300,207.23,207.29,207.23,207.25
GBPJPY,20080116,114400,207.23,207.26,207.21,207.24
GBPJPY,20080116,114500,207.26,207.27,207.16,207.16
GBPJPY,20080116,114600,207.17,207.18,207.12,207.12
GBPJPY,20080116,114700,207.11,207.16,207.08,207.15
GBPJPY,20080116,114800,207.14,207.16,207.08,207.15
GBPJPY,20080116,114900,207.18,207.18,207.05,207.10
GBPJPY,20080116,115000,207.11,207.11,206.99,207.02
GBPJPY,20080116,115100,207.03,207.10,207.03,207.09
GBPJPY,20080116,115200,207.08,207.08,207.01,207.03
GBPJPY,20080116,115300,207.02,207.13,207.02,207.10
GBPJPY,20080116,115400,207.09,207.16,207.09,207.16
GBPJPY,20080116,115500,207.15,207.18,207.15,207.17
GBPJPY,20080116,115600,207.16,207.32,207.16,207.32
GBPJPY,20080116,115700,207.34,207.35,207.29,207.29
GBPJPY,20080116,115800,207.28,207.30,207.25,207.26
GBPJPY,20080116,115900,207.27,207.29,207.26,207.29
GBPJPY,20080116,120000,207.30,207.31,207.28,207.30
GBPJPY,20080116,120100,207.31,207.33,207.30,207.31
GBPJPY,20080116,120200,207.29,207.29,207.26,207.26
GBPJPY,20080116,120300,207.27,207.32,207.27,207.32
GBPJPY,20080116,120400,207.33,207.36,207.30,207.30
GBPJPY,20080116,120500,207.29,207.30,207.25,207.26
GBPJPY,20080116,120600,207.29,207.32,207.29,207.29
GBPJPY,20080116,120700,207.30,207.38,207.30,207.38
GBPJPY,20080116,120800,207.39,207.39,207.34,207.34
GBPJPY,20080116,120900,207.32,207.34,207.30,207.33
GBPJPY,20080116,121000,207.34,207.35,207.33,207.34
GBPJPY,20080116,121100,207.35,207.35,207.32,207.33
GBPJPY,20080116,121200,207.32,207.32,207.31,207.32
GBPJPY,20080116,121300,207.33,207.43,207.33,207.43
GBPJPY,20080116,121400,207.42,207.42,207.40,207.41
GBPJPY,20080116,121500,207.43,207.49,207.43,207.49
GBPJPY,20080116,121600,207.50,207.62,207.49,207.59
GBPJPY,20080116,121700,207.57,207.60,207.53,207.60
GBPJPY,20080116,121800,207.59,207.66,207.59,207.64
GBPJPY,20080116,121900,207.63,207.63,207.56,207.56
GBPJPY,20080116,122000,207.51,207.54,207.49,207.54
GBPJPY,20080116,122100,207.56,207.75,207.56,207.74
GBPJPY,20080116,122200,207.72,207.75,207.69,207.69
GBPJPY,20080116,122300,207.71,207.72,207.67,207.67
GBPJPY,20080116,122400,207.66,207.67,207.60,207.66
GBPJPY,20080116,122500,207.65,207.65,207.61,207.63
GBPJPY,20080116,122600,207.64,207.74,207.64,207.71
GBPJPY,20080116,122700,207.70,207.74,207.69,207.72
GBPJPY,20080116,122800,207.71,207.73,207.68,207.71
GBPJPY,20080116,122900,207.68,207.72,207.64,207.72
GBPJPY,20080116,123000,207.74,207.86,207.74,207.80
GBPJPY,20080116,123100,207.79,207.82,207.77,207.81
GBPJPY,20080116,123200,207.82,207.82,207.77,207.81
GBPJPY,20080116,123300,207.82,207.84,207.76,207.76
GBPJPY,20080116,123400,207.75,207.77,207.73,207.77
GBPJPY,20080116,123500,207.76,207.76,207.72,207.72
GBPJPY,20080116,123600,207.71,207.72,207.67,207.68
GBPJPY,20080116,123700,207.67,207.69,207.67,207.67
GBPJPY,20080116,123800,207.68,207.68,207.63,207.63
GBPJPY,20080116,123900,207.64,207.64,207.56,207.56
GBPJPY,20080116,124000,207.57,207.57,207.50,207.50
GBPJPY,20080116,124100,207.49,207.53,207.49,207.52
GBPJPY,20080116,124200,207.51,207.51,207.39,207.40
GBPJPY,20080116,124300,207.41,207.51,207.41,207.50
GBPJPY,20080116,124400,207.45,207.45,207.40,207.40
GBPJPY,20080116,124500,207.41,207.51,207.41,207.49
GBPJPY,20080116,124600,207.48,207.48,207.46,207.46
GBPJPY,20080116,124700,207.47,207.53,207.46,207.53
GBPJPY,20080116,124800,207.52,207.57,207.51,207.51
GBPJPY,20080116,124900,207.50,207.57,207.50,207.54
GBPJPY,20080116,125000,207.53,207.57,207.52,207.57
GBPJPY,20080116,125100,207.56,207.56,207.50,207.51
GBPJPY,20080116,125200,207.50,207.54,207.49,207.53
GBPJPY,20080116,125300,207.52,207.53,207.49,207.49
GBPJPY,20080116,125400,207.48,207.50,207.47,207.48
GBPJPY,20080116,125500,207.47,207.47,207.46,207.46
GBPJPY,20080116,125600,207.44,207.44,207.38,207.41
GBPJPY,20080116,125700,207.40,207.41,207.34,207.34
GBPJPY,20080116,125800,207.35,207.41,207.35,207.39
GBPJPY,20080116,125900,207.38,207.39,207.37,207.37
GBPJPY,20080116,130000,207.38,207.58,207.38,207.58
GBPJPY,20080116,130100,207.62,207.63,207.56,207.62
GBPJPY,20080116,130200,207.61,207.61,207.53,207.56
GBPJPY,20080116,130300,207.55,207.56,207.54,207.55
GBPJPY,20080116,130400,207.54,207.58,207.54,207.57
GBPJPY,20080116,130500,207.56,207.69,207.56,207.69
GBPJPY,20080116,130600,207.70,207.71,207.68,207.69
GBPJPY,20080116,130700,207.72,207.72,207.62,207.62
GBPJPY,20080116,130800,207.63,207.63,207.54,207.62
GBPJPY,20080116,130900,207.63,207.72,207.58,207.72
GBPJPY,20080116,131000,207.71,207.71,207.68,207.68
GBPJPY,20080116,131100,207.69,207.69,207.64,207.65
GBPJPY,20080116,131200,207.66,207.72,207.65,207.66
GBPJPY,20080116,131300,207.67,207.69,207.65,207.65
GBPJPY,20080116,131400,207.64,207.64,207.61,207.62
GBPJPY,20080116,131500,207.61,207.61,207.58,207.58
GBPJPY,20080116,131600,207.59,207.60,207.59,207.60
GBPJPY,20080116,131700,207.61,207.63,207.59,207.59
GBPJPY,20080116,131800,207.60,207.71,207.60,207.68
GBPJPY,20080116,131900,207.63,207.64,207.59,207.62
GBPJPY,20080116,132000,207.63,207.67,207.59,207.67
GBPJPY,20080116,132100,207.71,207.74,207.70,207.72
GBPJPY,20080116,132200,207.71,207.91,207.70,207.91
GBPJPY,20080116,132300,207.90,207.92,207.90,207.91
GBPJPY,20080116,132400,207.90,207.90,207.84,207.85
GBPJPY,20080116,132500,207.86,207.91,207.85,207.89
GBPJPY,20080116,132600,207.88,207.88,207.83,207.87
GBPJPY,20080116,132700,207.88,207.89,207.85,207.88
GBPJPY,20080116,132800,207.87,207.91,207.85,207.90
GBPJPY,20080116,132900,207.89,207.89,207.85,207.86
GBPJPY,20080116,133000,207.85,207.85,207.73,207.75
GBPJPY,20080116,133100,207.74,207.77,207.59,207.60
GBPJPY,20080116,133200,207.65,207.68,207.59,207.67
GBPJPY,20080116,133300,207.66,207.69,207.66,207.69
GBPJPY,20080116,133400,207.70,207.72,207.68,207.72
GBPJPY,20080116,133500,207.76,207.80,207.76,207.77
GBPJPY,20080116,133600,207.79,207.81,207.72,207.72
GBPJPY,20080116,133700,207.71,207.72,207.68,207.68
GBPJPY,20080116,133800,207.69,207.74,207.69,207.71
GBPJPY,20080116,133900,207.72,207.78,207.72,207.78
GBPJPY,20080116,134000,207.77,207.82,207.74,207.82
GBPJPY,20080116,134100,207.83,207.84,207.82,207.83
GBPJPY,20080116,134200,207.82,207.85,207.81,207.85
GBPJPY,20080116,134300,207.86,207.87,207.84,207.87
GBPJPY,20080116,134400,207.86,207.86,207.79,207.82
GBPJPY,20080116,134500,207.83,207.90,207.83,207.90
GBPJPY,20080116,134600,207.91,207.98,207.91,207.94
GBPJPY,20080116,134700,207.95,207.99,207.95,207.98
GBPJPY,20080116,134800,207.99,207.99,207.97,207.98
GBPJPY,20080116,134900,207.99,208.08,207.99,208.08
GBPJPY,20080116,135000,208.07,208.13,208.06,208.07
GBPJPY,20080116,135100,208.08,208.20,208.07,208.19
GBPJPY,20080116,135200,208.18,208.24,208.18,208.24
GBPJPY,20080116,135300,208.25,208.28,208.22,208.22
GBPJPY,20080116,135400,208.23,208.23,208.15,208.15
GBPJPY,20080116,135500,208.16,208.21,208.13,208.14
GBPJPY,20080116,135600,208.15,208.25,208.15,208.25
GBPJPY,20080116,135700,208.26,208.28,208.24,208.24
GBPJPY,20080116,135800,208.25,208.25,208.23,208.23
GBPJPY,20080116,135900,208.22,208.37,208.22,208.37
GBPJPY,20080116,140000,208.38,208.52,208.38,208.50
GBPJPY,20080116,140100,208.51,208.57,208.51,208.53
GBPJPY,20080116,140200,208.52,208.53,208.50,208.53
GBPJPY,20080116,140300,208.54,208.67,208.54,208.67
GBPJPY,20080116,140400,208.69,208.72,208.67,208.69
GBPJPY,20080116,140500,208.71,208.76,208.69,208.76
GBPJPY,20080116,140600,208.79,208.93,208.79,208.88
GBPJPY,20080116,140700,208.85,208.85,208.74,208.75
GBPJPY,20080116,140800,208.74,208.74,208.63,208.63
GBPJPY,20080116,140900,208.62,208.65,208.62,208.63
GBPJPY,20080116,141000,208.64,208.68,208.63,208.63
GBPJPY,20080116,141100,208.64,208.65,208.57,208.60
GBPJPY,20080116,141200,208.59,208.61,208.58,208.60
GBPJPY,20080116,141300,208.59,208.61,208.58,208.59
GBPJPY,20080116,141400,208.58,208.59,208.53,208.58
GBPJPY,20080116,141500,208.60,208.60,208.57,208.57
GBPJPY,20080116,141600,208.56,208.59,208.56,208.57
GBPJPY,20080116,141700,208.58,208.63,208.56,208.62
GBPJPY,20080116,141800,208.61,208.71,208.61,208.71
GBPJPY,20080116,141900,208.72,208.78,208.72,208.75
GBPJPY,20080116,142000,208.74,208.74,208.65,208.68
GBPJPY,20080116,142100,208.67,208.78,208.66,208.75
GBPJPY,20080116,142200,208.74,208.76,208.72,208.76
GBPJPY,20080116,142300,208.77,208.79,208.75,208.75
GBPJPY,20080116,142400,208.76,208.78,208.72,208.73
GBPJPY,20080116,142500,208.74,208.77,208.73,208.75
GBPJPY,20080116,142600,208.76,208.78,208.76,208.78
GBPJPY,20080116,142700,208.79,208.84,208.79,208.84
GBPJPY,20080116,142800,208.85,208.87,208.84,208.85
GBPJPY,20080116,142900,208.86,208.97,208.86,208.96
GBPJPY,20080116,143000,208.97,208.97,208.88,208.90
GBPJPY,20080116,143100,208.88,208.88,208.73,208.81
GBPJPY,20080116,143200,208.80,208.85,208.79,208.79
GBPJPY,20080116,143300,208.78,208.78,208.65,208.66
GBPJPY,20080116,143400,208.67,208.68,208.57,208.57
GBPJPY,20080116,143500,208.55,208.59,208.55,208.56
GBPJPY,20080116,143600,208.55,208.56,208.46,208.46
GBPJPY,20080116,143700,208.43,208.43,208.30,208.31
GBPJPY,20080116,143800,208.32,208.32,208.25,208.27
GBPJPY,20080116,143900,208.28,208.35,208.28,208.33
GBPJPY,20080116,144000,208.34,208.38,208.31,208.32
GBPJPY,20080116,144100,208.31,208.39,208.31,208.39
GBPJPY,20080116,144200,208.40,208.43,208.40,208.40
GBPJPY,20080116,144300,208.41,208.54,208.41,208.52
GBPJPY,20080116,144400,208.53,208.58,208.53,208.58
GBPJPY,20080116,144500,208.59,208.70,208.57,208.70
GBPJPY,20080116,144600,208.72,208.80,208.72,208.72
GBPJPY,20080116,144700,208.71,208.76,208.71,208.75
GBPJPY,20080116,144800,208.76,208.88,208.76,208.82
GBPJPY,20080116,144900,208.83,208.93,208.83,208.91
GBPJPY,20080116,145000,208.90,208.92,208.89,208.89
GBPJPY,20080116,145100,208.87,208.91,208.85,208.90
GBPJPY,20080116,145200,208.89,208.96,208.89,208.93
GBPJPY,20080116,145300,208.92,209.04,208.91,209.04
GBPJPY,20080116,145400,209.07,209.10,208.95,208.95
GBPJPY,20080116,145500,208.96,209.02,208.96,208.99
GBPJPY,20080116,145600,209.00,209.09,209.00,209.09
GBPJPY,20080116,145700,209.10,209.12,209.06,209.07
GBPJPY,20080116,145800,209.06,209.09,209.05,209.08
GBPJPY,20080116,145900,209.09,209.15,209.08,209.15
GBPJPY,20080116,150000,209.18,209.32,209.18,209.31
GBPJPY,20080116,150100,209.35,209.43,209.35,209.40
GBPJPY,20080116,150200,209.38,209.50,209.36,209.50
GBPJPY,20080116,150300,209.51,209.66,209.51,209.64
GBPJPY,20080116,150400,209.63,209.74,209.63,209.71
GBPJPY,20080116,150500,209.72,209.74,209.69,209.69
GBPJPY,20080116,150600,209.71,209.79,209.70,209.79
GBPJPY,20080116,150700,209.78,209.78,209.68,209.68
GBPJPY,20080116,150800,209.67,209.77,209.60,209.77
GBPJPY,20080116,150900,209.76,209.86,209.76,209.81
GBPJPY,20080116,151000,209.82,209.97,209.82,209.97
GBPJPY,20080116,151100,209.99,210.04,209.99,210.02
GBPJPY,20080116,151200,210.01,210.12,210.01,210.10
GBPJPY,20080116,151300,210.11,210.30,210.11,210.30
GBPJPY,20080116,151400,210.31,210.46,210.31,210.41
GBPJPY,20080116,151500,210.43,210.49,210.39,210.39
GBPJPY,20080116,151600,210.40,210.40,210.20,210.21
GBPJPY,20080116,151700,210.18,210.18,210.10,210.10
GBPJPY,20080116,151800,210.11,210.12,210.07,210.08
GBPJPY,20080116,151900,210.09,210.09,210.02,210.02
GBPJPY,20080116,152000,210.00,210.01,209.89,209.89
GBPJPY,20080116,152100,209.88,209.95,209.88,209.93
GBPJPY,20080116,152200,209.92,209.99,209.92,209.97
GBPJPY,20080116,152300,209.96,210.01,209.93,210.01
GBPJPY,20080116,152400,210.03,210.10,210.03,210.10
GBPJPY,20080116,152500,210.12,210.14,210.07,210.07
GBPJPY,20080116,152600,210.06,210.16,210.06,210.15
GBPJPY,20080116,152700,210.14,210.14,209.96,209.97
GBPJPY,20080116,152800,209.99,210.04,209.98,209.98
GBPJPY,20080116,152900,210.00,210.00,209.95,209.95
GBPJPY,20080116,153000,209.94,209.96,209.89,209.89
GBPJPY,20080116,153100,209.90,209.97,209.90,209.97
GBPJPY,20080116,153200,209.96,209.96,209.88,209.88
GBPJPY,20080116,153300,209.87,209.93,209.82,209.92
GBPJPY,20080116,153400,209.93,210.10,209.93,210.10
GBPJPY,20080116,153500,210.12,210.13,210.08,210.09
GBPJPY,20080116,153600,210.10,210.30,210.10,210.30
GBPJPY,20080116,153700,210.29,210.44,210.29,210.39
GBPJPY,20080116,153800,210.38,210.38,210.25,210.25
GBPJPY,20080116,153900,210.26,210.29,210.24,210.29
GBPJPY,20080116,154000,210.30,210.36,210.28,210.36
GBPJPY,20080116,154100,210.38,210.57,210.38,210.57
GBPJPY,20080116,154200,210.60,210.65,210.54,210.54
GBPJPY,20080116,154300,210.53,210.53,210.49,210.52
GBPJPY,20080116,154400,210.51,210.57,210.51,210.57
GBPJPY,20080116,154500,210.59,210.59,210.51,210.51
GBPJPY,20080116,154600,210.50,210.56,210.48,210.56
GBPJPY,20080116,154700,210.57,210.60,210.57,210.57
GBPJPY,20080116,154800,210.58,210.59,210.52,210.53
GBPJPY,20080116,154900,210.52,210.52,210.37,210.37
GBPJPY,20080116,155000,210.35,210.39,210.35,210.36
GBPJPY,20080116,155100,210.37,210.37,210.22,210.25
GBPJPY,20080116,155200,210.26,210.40,210.26,210.35
GBPJPY,20080116,155300,210.31,210.38,210.24,210.38
GBPJPY,20080116,155400,210.37,210.38,210.22,210.22
GBPJPY,20080116,155500,210.21,210.29,210.20,210.22
GBPJPY,20080116,155600,210.21,210.21,210.11,210.11
GBPJPY,20080116,155700,210.10,210.10,209.99,210.00
GBPJPY,20080116,155800,209.98,210.03,209.96,210.03
GBPJPY,20080116,155900,210.04,210.06,210.03,210.03
GBPJPY,20080116,160000,210.01,210.03,209.77,209.77
GBPJPY,20080116,160100,209.76,209.88,209.76,209.87
GBPJPY,20080116,160200,209.88,209.93,209.88,209.92
GBPJPY,20080116,160300,209.93,209.97,209.90,209.95
GBPJPY,20080116,160400,209.96,209.98,209.93,209.94
GBPJPY,20080116,160500,209.95,209.99,209.81,209.81
GBPJPY,20080116,160600,209.82,209.88,209.82,209.85
GBPJPY,20080116,160700,209.84,209.89,209.78,209.89
GBPJPY,20080116,160800,209.90,209.91,209.81,209.85
GBPJPY,20080116,160900,209.84,209.85,209.76,209.76
GBPJPY,20080116,161000,209.75,209.76,209.71,209.75
GBPJPY,20080116,161100,209.76,209.79,209.75,209.79
GBPJPY,20080116,161200,209.82,209.87,209.77,209.82
GBPJPY,20080116,161300,209.81,209.83,209.80,209.81
GBPJPY,20080116,161400,209.80,209.80,209.74,209.75
GBPJPY,20080116,161500,209.76,209.78,209.74,209.78
GBPJPY,20080116,161600,209.76,209.76,209.71,209.71
GBPJPY,20080116,161700,209.72,209.75,209.70,209.72
GBPJPY,20080116,161800,209.69,209.75,209.69,209.75
GBPJPY,20080116,161900,209.74,209.89,209.74,209.88
GBPJPY,20080116,162000,209.89,210.00,209.89,210.00
GBPJPY,20080116,162100,210.01,210.01,209.93,209.93
GBPJPY,20080116,162200,209.92,209.92,209.90,209.91
GBPJPY,20080116,162300,209.92,209.99,209.89,209.99
GBPJPY,20080116,162400,209.98,209.98,209.95,209.98
GBPJPY,20080116,162500,209.99,210.04,209.99,210.02
GBPJPY,20080116,162600,210.01,210.09,210.01,210.07
GBPJPY,20080116,162700,210.09,210.12,210.09,210.11
GBPJPY,20080116,162800,210.10,210.12,210.05,210.12
GBPJPY,20080116,162900,210.11,210.11,210.03,210.07
GBPJPY,20080116,163000,210.08,210.09,210.04,210.09
GBPJPY,20080116,163100,210.08,210.21,210.07,210.21
GBPJPY,20080116,163200,210.19,210.19,210.09,210.17
GBPJPY,20080116,163300,210.16,210.20,210.16,210.20
GBPJPY,20080116,163400,210.21,210.22,210.10,210.13
GBPJPY,20080116,163500,210.14,210.23,210.13,210.23
GBPJPY,20080116,163600,210.22,210.22,210.15,210.17
GBPJPY,20080116,163700,210.18,210.24,210.18,210.18
GBPJPY,20080116,163800,210.17,210.17,210.13,210.15
GBPJPY,20080116,163900,210.16,210.17,210.07,210.08
GBPJPY,20080116,164000,210.09,210.10,210.00,210.00
GBPJPY,20080116,164100,210.01,210.01,209.91,209.93
GBPJPY,20080116,164200,209.94,209.94,209.85,209.85
GBPJPY,20080116,164300,209.84,209.84,209.55,209.55
GBPJPY,20080116,164400,209.54,209.64,209.52,209.64
GBPJPY,20080116,164500,209.65,209.82,209.65,209.82
GBPJPY,20080116,164600,209.86,209.88,209.62,209.62
GBPJPY,20080116,164700,209.63,209.65,209.53,209.54
GBPJPY,20080116,164800,209.57,209.63,209.50,209.56
GBPJPY,20080116,164900,209.59,209.65,209.55,209.55
GBPJPY,20080116,165000,209.54,209.65,209.51,209.65
GBPJPY,20080116,165100,209.64,209.64,209.47,209.48
GBPJPY,20080116,165200,209.47,209.50,209.40,209.50
GBPJPY,20080116,165300,209.51,209.53,209.49,209.51
GBPJPY,20080116,165400,209.46,209.53,209.43,209.48
GBPJPY,20080116,165500,209.51,209.74,209.51,209.74
GBPJPY,20080116,165600,209.72,209.73,209.62,209.62
GBPJPY,20080116,165700,209.61,209.68,209.56,209.68
GBPJPY,20080116,165800,209.71,209.78,209.66,209.76
GBPJPY,20080116,165900,209.77,209.78,209.67,209.72
GBPJPY,20080116,170000,209.74,209.94,209.73,209.86
GBPJPY,20080116,170100,209.87,209.87,209.84,209.84
GBPJPY,20080116,170200,209.83,209.93,209.83,209.93
GBPJPY,20080116,170300,209.94,209.99,209.94,209.94
GBPJPY,20080116,170400,209.90,209.90,209.82,209.82
GBPJPY,20080116,170500,209.83,209.85,209.73,209.74
GBPJPY,20080116,170600,209.75,209.92,209.74,209.92
GBPJPY,20080116,170700,209.96,210.21,209.96,210.21
GBPJPY,20080116,170800,210.20,210.44,210.19,210.44
GBPJPY,20080116,170900,210.43,210.43,210.16,210.16
GBPJPY,20080116,171000,210.18,210.37,210.18,210.35
GBPJPY,20080116,171100,210.38,210.52,210.34,210.34
GBPJPY,20080116,171200,210.35,210.37,210.10,210.13
GBPJPY,20080116,171300,210.12,210.15,210.08,210.14
GBPJPY,20080116,171400,210.15,210.15,210.03,210.13
GBPJPY,20080116,171500,210.14,210.19,210.09,210.09
GBPJPY,20080116,171600,210.10,210.16,210.09,210.09
GBPJPY,20080116,171700,210.12,210.16,209.93,209.93
GBPJPY,20080116,171800,209.90,209.90,209.79,209.90
GBPJPY,20080116,171900,209.89,209.89,209.78,209.78
GBPJPY,20080116,172000,209.79,210.00,209.79,209.99
GBPJPY,20080116,172100,210.00,210.12,209.99,210.11
GBPJPY,20080116,172200,210.10,210.11,210.06,210.07
GBPJPY,20080116,172300,210.08,210.19,210.08,210.18
GBPJPY,20080116,172400,210.17,210.26,210.16,210.26
GBPJPY,20080116,172500,210.31,210.32,210.23,210.25
GBPJPY,20080116,172600,210.26,210.26,210.18,210.18
GBPJPY,20080116,172700,210.15,210.28,210.11,210.28
GBPJPY,20080116,172800,210.27,210.27,210.18,210.21
GBPJPY,20080116,172900,210.20,210.28,210.15,210.27
GBPJPY,20080116,173000,210.26,210.44,210.25,210.44
GBPJPY,20080116,173100,210.40,210.69,210.35,210.69
GBPJPY,20080116,173200,210.78,210.81,210.68,210.73
GBPJPY,20080116,173300,210.74,210.75,210.60,210.63
GBPJPY,20080116,173400,210.62,210.63,210.54,210.55
GBPJPY,20080116,173500,210.51,210.51,210.23,210.35
GBPJPY,20080116,173600,210.34,210.34,210.24,210.25
GBPJPY,20080116,173700,210.24,210.31,210.24,210.25
GBPJPY,20080116,173800,210.26,210.28,210.14,210.14
GBPJPY,20080116,173900,210.15,210.17,210.10,210.10
GBPJPY,20080116,174000,210.11,210.12,210.05,210.05
GBPJPY,20080116,174100,210.06,210.08,209.93,209.93
GBPJPY,20080116,174200,209.92,209.93,209.86,209.90
GBPJPY,20080116,174300,209.89,210.04,209.89,210.01
GBPJPY,20080116,174400,210.00,210.00,209.91,209.91
GBPJPY,20080116,174500,209.90,209.94,209.88,209.94
GBPJPY,20080116,174600,209.99,210.07,209.99,210.07
GBPJPY,20080116,174700,210.08,210.08,210.01,210.04
GBPJPY,20080116,174800,210.03,210.04,209.97,210.02
GBPJPY,20080116,174900,209.99,209.99,209.88,209.88
GBPJPY,20080116,175000,209.89,210.03,209.89,210.03
GBPJPY,20080116,175100,210.05,210.16,210.05,210.16
GBPJPY,20080116,175200,210.15,210.25,210.06,210.25
GBPJPY,20080116,175300,210.24,210.36,210.24,210.36
GBPJPY,20080116,175400,210.32,210.38,210.30,210.34
GBPJPY,20080116,175500,210.35,210.50,210.33,210.50
GBPJPY,20080116,175600,210.49,210.59,210.49,210.58
GBPJPY,20080116,175700,210.57,210.57,210.50,210.54
GBPJPY,20080116,175800,210.56,210.57,210.50,210.50
GBPJPY,20080116,175900,210.47,210.53,210.41,210.53
GBPJPY,20080116,180000,210.58,210.67,210.57,210.64
GBPJPY,20080116,180100,210.59,210.62,210.57,210.62
GBPJPY,20080116,180200,210.64,210.81,210.64,210.79
GBPJPY,20080116,180300,210.75,210.82,210.68,210.68
GBPJPY,20080116,180400,210.69,210.75,210.69,210.75
GBPJPY,20080116,180500,210.76,210.81,210.73,210.73
GBPJPY,20080116,180600,210.72,210.73,210.66,210.66
GBPJPY,20080116,180700,210.68,210.83,210.68,210.83
GBPJPY,20080116,180800,210.88,210.90,210.72,210.72
GBPJPY,20080116,180900,210.73,210.74,210.69,210.72
GBPJPY,20080116,181000,210.69,210.69,210.61,210.63
GBPJPY,20080116,181100,210.62,210.66,210.59,210.60
GBPJPY,20080116,181200,210.56,210.56,210.48,210.50
GBPJPY,20080116,181300,210.51,210.54,210.50,210.54
GBPJPY,20080116,181400,210.53,210.56,210.50,210.54
GBPJPY,20080116,181500,210.56,210.57,210.51,210.54
GBPJPY,20080116,181600,210.53,210.54,210.50,210.54
GBPJPY,20080116,181700,210.55,210.70,210.55,210.70
GBPJPY,20080116,181800,210.69,210.71,210.62,210.62
GBPJPY,20080116,181900,210.61,210.67,210.60,210.67
GBPJPY,20080116,182000,210.66,210.66,210.54,210.54
GBPJPY,20080116,182100,210.55,210.55,210.50,210.50
GBPJPY,20080116,182200,210.49,210.53,210.49,210.49
GBPJPY,20080116,182300,210.48,210.55,210.43,210.54
GBPJPY,20080116,182400,210.56,210.61,210.56,210.58
GBPJPY,20080116,182500,210.57,210.61,210.55,210.60
GBPJPY,20080116,182600,210.59,210.65,210.57,210.62
GBPJPY,20080116,182700,210.61,210.61,210.57,210.57
GBPJPY,20080116,182800,210.58,210.58,210.50,210.52
GBPJPY,20080116,182900,210.53,210.62,210.53,210.62
GBPJPY,20080116,183000,210.63,210.64,210.57,210.57
GBPJPY,20080116,183100,210.56,210.57,210.55,210.57
GBPJPY,20080116,183200,210.56,210.59,210.56,210.58
GBPJPY,20080116,183300,210.61,210.65,210.61,210.64
GBPJPY,20080116,183400,210.65,210.66,210.60,210.62
GBPJPY,20080116,183500,210.63,210.64,210.63,210.64
GBPJPY,20080116,183600,210.65,210.69,210.64,210.69
GBPJPY,20080116,183700,210.68,210.69,210.62,210.62
GBPJPY,20080116,183800,210.61,210.65,210.60,210.64
GBPJPY,20080116,183900,210.63,210.65,210.63,210.65
GBPJPY,20080116,184000,210.66,210.72,210.66,210.72
GBPJPY,20080116,184100,210.71,210.76,210.71,210.74
GBPJPY,20080116,184200,210.73,210.78,210.73,210.73
GBPJPY,20080116,184300,210.74,210.76,210.72,210.72
GBPJPY,20080116,184400,210.73,210.75,210.73,210.74
GBPJPY,20080116,184500,210.75,210.78,210.74,210.76
GBPJPY,20080116,184600,210.77,210.81,210.76,210.76
GBPJPY,20080116,184700,210.75,210.75,210.71,210.71
GBPJPY,20080116,184800,210.70,210.72,210.70,210.72
GBPJPY,20080116,184900,210.73,210.73,210.68,210.68
GBPJPY,20080116,185000,210.67,210.68,210.59,210.59
GBPJPY,20080116,185100,210.57,210.57,210.47,210.48
GBPJPY,20080116,185200,210.47,210.47,210.41,210.42
GBPJPY,20080116,185300,210.41,210.42,210.41,210.42
GBPJPY,20080116,185400,210.41,210.41,210.35,210.37
GBPJPY,20080116,185500,210.35,210.35,210.28,210.28
GBPJPY,20080116,185600,210.27,210.27,210.20,210.21
GBPJPY,20080116,185700,210.22,210.22,210.18,210.18
GBPJPY,20080116,185800,210.17,210.18,210.15,210.17
GBPJPY,20080116,185900,210.16,210.17,210.13,210.17
GBPJPY,20080116,190000,210.18,210.19,210.17,210.19
GBPJPY,20080116,190100,210.20,210.21,210.18,210.18
GBPJPY,20080116,190200,210.19,210.20,210.16,210.16
GBPJPY,20080116,190300,210.18,210.20,210.16,210.17
GBPJPY,20080116,190400,210.16,210.16,210.09,210.09
GBPJPY,20080116,190500,210.08,210.13,210.06,210.13
GBPJPY,20080116,190600,210.15,210.18,210.15,210.18
GBPJPY,20080116,190700,210.19,210.19,210.15,210.16
GBPJPY,20080116,190800,210.15,210.22,210.15,210.19
GBPJPY,20080116,190900,210.18,210.21,210.17,210.21
GBPJPY,20080116,191000,210.22,210.22,210.15,210.19
GBPJPY,20080116,191100,210.18,210.21,210.18,210.20
GBPJPY,20080116,191200,210.21,210.22,210.19,210.19
GBPJPY,20080116,191300,210.21,210.24,210.19,210.23
GBPJPY,20080116,191400,210.22,210.25,210.21,210.24
GBPJPY,20080116,191500,210.23,210.26,210.22,210.22
GBPJPY,20080116,191600,210.21,210.21,210.12,210.13
GBPJPY,20080116,191700,210.12,210.14,210.10,210.14
GBPJPY,20080116,191800,210.15,210.17,210.09,210.09
GBPJPY,20080116,191900,210.10,210.10,210.08,210.08
GBPJPY,20080116,192000,210.07,210.07,209.93,209.93
GBPJPY,20080116,192100,209.94,209.99,209.94,209.98
GBPJPY,20080116,192200,209.97,210.02,209.96,210.01
GBPJPY,20080116,192300,210.00,210.08,210.00,210.06
GBPJPY,20080116,192400,210.05,210.07,210.04,210.04
GBPJPY,20080116,192500,210.03,210.07,210.03,210.07
GBPJPY,20080116,192600,210.08,210.11,210.08,210.08
GBPJPY,20080116,192700,210.06,210.06,210.02,210.04
GBPJPY,20080116,192800,210.06,210.10,210.05,210.10
GBPJPY,20080116,192900,210.09,210.10,210.07,210.07
GBPJPY,20080116,193000,210.08,210.08,210.04,210.05
GBPJPY,20080116,193100,210.04,210.04,209.96,210.00
GBPJPY,20080116,193200,210.01,210.01,209.88,209.88
GBPJPY,20080116,193300,209.89,209.90,209.89,209.89
GBPJPY,20080116,193400,209.88,209.88,209.71,209.71
GBPJPY,20080116,193500,209.72,209.75,209.65,209.66
GBPJPY,20080116,193600,209.65,209.71,209.63,209.69
GBPJPY,20080116,193700,209.70,209.82,209.70,209.78
GBPJPY,20080116,193800,209.75,209.91,209.75,209.90
GBPJPY,20080116,193900,209.89,209.98,209.89,209.96
GBPJPY,20080116,194000,209.94,209.94,209.88,209.94
GBPJPY,20080116,194100,209.96,209.96,209.94,209.96
GBPJPY,20080116,194200,209.97,209.99,209.94,209.95
GBPJPY,20080116,194300,209.96,209.99,209.93,209.98
GBPJPY,20080116,194400,209.95,209.98,209.89,209.89
GBPJPY,20080116,194500,209.88,209.93,209.86,209.93
GBPJPY,20080116,194600,209.91,209.99,209.91,209.99
GBPJPY,20080116,194700,210.00,210.02,209.94,209.96
GBPJPY,20080116,194800,209.94,209.96,209.92,209.96
GBPJPY,20080116,194900,209.97,209.97,209.94,209.94
GBPJPY,20080116,195000,209.95,209.96,209.86,209.88
GBPJPY,20080116,195100,209.87,209.87,209.80,209.85
GBPJPY,20080116,195200,209.84,209.84,209.80,209.82
GBPJPY,20080116,195300,209.81,209.89,209.79,209.89
GBPJPY,20080116,195400,209.90,209.94,209.90,209.93
GBPJPY,20080116,195500,209.95,209.97,209.89,209.89
GBPJPY,20080116,195600,209.90,209.93,209.90,209.93
GBPJPY,20080116,195700,209.92,209.96,209.89,209.96
GBPJPY,20080116,195800,209.95,209.95,209.85,209.85
GBPJPY,20080116,195900,209.84,209.84,209.82,209.84
GBPJPY,20080116,200000,209.83,209.83,209.82,209.83
GBPJPY,20080116,200100,209.82,209.89,209.78,209.79
GBPJPY,20080116,200200,209.83,209.83,209.68,209.78
GBPJPY,20080116,200300,209.79,209.90,209.79,209.86
GBPJPY,20080116,200400,209.87,210.04,209.87,209.99
GBPJPY,20080116,200500,209.96,210.02,209.94,210.02
GBPJPY,20080116,200600,210.03,210.03,209.94,210.00
GBPJPY,20080116,200700,210.01,210.10,210.01,210.10
GBPJPY,20080116,200800,210.09,210.16,210.07,210.16
GBPJPY,20080116,200900,210.15,210.15,210.08,210.15
GBPJPY,20080116,201000,210.14,210.19,210.12,210.18
GBPJPY,20080116,201100,210.19,210.20,210.15,210.18
GBPJPY,20080116,201200,210.19,210.27,210.19,210.24
GBPJPY,20080116,201300,210.23,210.27,210.23,210.25
GBPJPY,20080116,201400,210.22,210.22,210.18,210.20
GBPJPY,20080116,201500,210.19,210.24,210.19,210.23
GBPJPY,20080116,201600,210.22,210.35,210.22,210.35
GBPJPY,20080116,201700,210.34,210.34,210.23,210.24
GBPJPY,20080116,201800,210.23,210.29,210.20,210.28
GBPJPY,20080116,201900,210.29,210.33,210.29,210.33
GBPJPY,20080116,202000,210.35,210.40,210.35,210.35
GBPJPY,20080116,202100,210.34,210.43,210.33,210.43
GBPJPY,20080116,202200,210.44,210.46,210.41,210.41
GBPJPY,20080116,202300,210.40,210.40,210.30,210.30
GBPJPY,20080116,202400,210.28,210.29,210.25,210.27
GBPJPY,20080116,202500,210.28,210.38,210.28,210.38
GBPJPY,20080116,202600,210.37,210.37,210.32,210.36
GBPJPY,20080116,202700,210.40,210.49,210.40,210.49
GBPJPY,20080116,202800,210.48,210.54,210.47,210.54
GBPJPY,20080116,202900,210.55,210.62,210.50,210.62
GBPJPY,20080116,203000,210.61,210.67,210.61,210.67
GBPJPY,20080116,203100,210.68,210.76,210.68,210.76
GBPJPY,20080116,203200,210.75,210.76,210.72,210.72
GBPJPY,20080116,203300,210.71,210.94,210.70,210.94
GBPJPY,20080116,203400,210.98,211.01,210.92,210.92
GBPJPY,20080116,203500,210.88,210.89,210.82,210.89
GBPJPY,20080116,203600,210.88,210.89,210.82,210.88
GBPJPY,20080116,203700,210.86,210.93,210.84,210.93
GBPJPY,20080116,203800,210.94,211.07,210.94,211.07
GBPJPY,20080116,203900,211.08,211.45,211.08,211.43
GBPJPY,20080116,204000,211.42,211.42,211.36,211.36
GBPJPY,20080116,204100,211.38,211.38,211.31,211.33
GBPJPY,20080116,204200,211.37,211.38,211.30,211.32
GBPJPY,20080116,204300,211.34,211.44,211.33,211.44
GBPJPY,20080116,204400,211.45,211.76,211.45,211.76
GBPJPY,20080116,204500,211.82,211.94,211.82,211.84
GBPJPY,20080116,204600,211.85,211.87,211.83,211.83
GBPJPY,20080116,204700,211.84,211.84,211.76,211.76
GBPJPY,20080116,204800,211.75,211.75,211.68,211.69
GBPJPY,20080116,204900,211.68,211.73,211.68,211.71
GBPJPY,20080116,205000,211.72,211.73,211.66,211.68
GBPJPY,20080116,205100,211.67,211.67,211.63,211.64
GBPJPY,20080116,205200,211.63,211.63,211.54,211.54
GBPJPY,20080116,205300,211.53,211.57,211.53,211.57
GBPJPY,20080116,205400,211.58,211.61,211.57,211.60
GBPJPY,20080116,205500,211.59,211.59,211.54,211.54
GBPJPY,20080116,205600,211.53,211.53,211.43,211.47
GBPJPY,20080116,205700,211.46,211.57,211.46,211.54
GBPJPY,20080116,205800,211.51,211.51,211.41,211.41
GBPJPY,20080116,205900,211.40,211.40,211.35,211.35
GBPJPY,20080116,210000,211.36,211.38,211.35,211.35
GBPJPY,20080116,210100,211.31,211.34,211.26,211.31
GBPJPY,20080116,210200,211.32,211.38,211.32,211.38
GBPJPY,20080116,210300,211.39,211.40,211.38,211.38
GBPJPY,20080116,210400,211.35,211.45,211.35,211.45
GBPJPY,20080116,210500,211.44,211.45,211.38,211.38
GBPJPY,20080116,210600,211.39,211.39,211.33,211.33
GBPJPY,20080116,210700,211.34,211.38,211.31,211.31
GBPJPY,20080116,210800,211.30,211.33,211.29,211.33
GBPJPY,20080116,210900,211.35,211.39,211.34,211.38
GBPJPY,20080116,211000,211.39,211.41,211.36,211.36
GBPJPY,20080116,211100,211.37,211.40,211.35,211.38
GBPJPY,20080116,211200,211.37,211.37,211.33,211.34
GBPJPY,20080116,211300,211.35,211.35,211.31,211.32
GBPJPY,20080116,211400,211.31,211.32,211.30,211.30
GBPJPY,20080116,211500,211.31,211.42,211.31,211.42
GBPJPY,20080116,211600,211.44,211.53,211.44,211.53
GBPJPY,20080116,211700,211.54,211.56,211.54,211.56
GBPJPY,20080116,211800,211.59,211.63,211.55,211.63
GBPJPY,20080116,211900,211.62,211.62,211.60,211.62
GBPJPY,20080116,212000,211.63,211.64,211.60,211.60
GBPJPY,20080116,212100,211.59,211.62,211.56,211.62
GBPJPY,20080116,212200,211.61,211.71,211.61,211.68
GBPJPY,20080116,212300,211.69,211.69,211.60,211.61
GBPJPY,20080116,212400,211.62,211.63,211.58,211.58
GBPJPY,20080116,212500,211.57,211.64,211.55,211.64
GBPJPY,20080116,212600,211.66,211.66,211.63,211.63
GBPJPY,20080116,212700,211.62,211.66,211.59,211.65
GBPJPY,20080116,212800,211.66,211.71,211.66,211.70
GBPJPY,20080116,212900,211.69,211.74,211.69,211.74
GBPJPY,20080116,213000,211.73,211.76,211.72,211.76
GBPJPY,20080116,213100,211.77,211.79,211.76,211.76
GBPJPY,20080116,213200,211.77,211.86,211.77,211.81
GBPJPY,20080116,213300,211.82,211.86,211.77,211.86
GBPJPY,20080116,213400,211.85,211.85,211.66,211.70
GBPJPY,20080116,213500,211.71,211.71,211.63,211.68
GBPJPY,20080116,213600,211.67,211.68,211.57,211.60
GBPJPY,20080116,213700,211.61,211.61,211.59,211.59
GBPJPY,20080116,213800,211.60,211.62,211.57,211.57
GBPJPY,20080116,213900,211.56,211.57,211.51,211.54
GBPJPY,20080116,214000,211.53,211.53,211.38,211.38
GBPJPY,20080116,214100,211.39,211.39,211.32,211.32
GBPJPY,20080116,214200,211.31,211.31,211.18,211.18
GBPJPY,20080116,214300,211.16,211.18,211.06,211.16
GBPJPY,20080116,214400,211.17,211.25,211.17,211.22
GBPJPY,20080116,214500,211.23,211.23,211.11,211.12
GBPJPY,20080116,214600,211.13,211.14,211.07,211.07
GBPJPY,20080116,214700,211.08,211.17,211.08,211.14
GBPJPY,20080116,214800,211.12,211.15,211.11,211.12
GBPJPY,20080116,214900,211.13,211.19,211.12,211.12
GBPJPY,20080116,215000,211.13,211.13,210.99,210.99
GBPJPY,20080116,215100,211.00,211.00,210.98,210.99
GBPJPY,20080116,215200,211.00,211.02,211.00,211.02
GBPJPY,20080116,215300,211.03,211.09,211.03,211.08
GBPJPY,20080116,215400,211.07,211.09,211.05,211.06
GBPJPY,20080116,215500,211.07,211.10,211.06,211.06
GBPJPY,20080116,215600,211.05,211.05,211.01,211.01
GBPJPY,20080116,215700,211.00,211.00,211.00,211.00
GBPJPY,20080116,215800,211.00,211.02,211.00,211.01
GBPJPY,20080116,215900,211.04,211.06,211.03,211.04
GBPJPY,20080116,220000,211.03,211.04,211.02,211.02
GBPJPY,20080116,220100,211.01,211.01,210.99,211.01
GBPJPY,20080116,220200,211.00,211.01,211.00,211.01
GBPJPY,20080116,220300,211.02,211.02,211.02,211.02
GBPJPY,20080116,220400,211.01,211.02,210.99,210.99
GBPJPY,20080116,220500,211.00,211.00,210.96,210.96
GBPJPY,20080116,220600,210.95,210.96,210.94,210.94
GBPJPY,20080116,220700,210.95,210.95,210.90,210.92
GBPJPY,20080116,220800,210.91,210.92,210.90,210.90
GBPJPY,20080116,220900,210.91,210.97,210.91,210.96
GBPJPY,20080116,221000,210.97,210.97,210.92,210.93
GBPJPY,20080116,221100,210.94,210.94,210.90,210.92
GBPJPY,20080116,221200,210.93,210.97,210.93,210.96
GBPJPY,20080116,221300,210.95,210.97,210.95,210.97
GBPJPY,20080116,221400,210.98,210.99,210.97,210.99
GBPJPY,20080116,221500,210.98,211.00,210.98,211.00
GBPJPY,20080116,221600,211.01,211.02,211.01,211.01
GBPJPY,20080116,221700,211.00,211.00,210.98,210.98
GBPJPY,20080116,221800,210.98,210.98,210.98,210.98
GBPJPY,20080116,221900,210.97,210.97,210.95,210.95
GBPJPY,20080116,222000,210.94,210.98,210.94,210.98
GBPJPY,20080116,222100,210.99,210.99,210.94,210.94
GBPJPY,20080116,222200,210.95,210.96,210.93,210.94
GBPJPY,20080116,222300,210.95,210.98,210.94,210.98
GBPJPY,20080116,222400,210.99,211.02,210.99,211.02
GBPJPY,20080116,222500,211.03,211.06,211.03,211.06
GBPJPY,20080116,222600,211.05,211.05,211.05,211.05
GBPJPY,20080116,222700,211.05,211.07,211.05,211.06
GBPJPY,20080116,222800,211.05,211.10,211.05,211.10
GBPJPY,20080116,222900,211.11,211.14,211.10,211.14
GBPJPY,20080116,223000,211.15,211.26,211.15,211.25
GBPJPY,20080116,223100,211.24,211.32,211.24,211.32
GBPJPY,20080116,223200,211.31,211.31,211.27,211.27
GBPJPY,20080116,223300,211.28,211.30,211.26,211.29
GBPJPY,20080116,223400,211.30,211.32,211.29,211.32
GBPJPY,20080116,223500,211.33,211.33,211.29,211.29
GBPJPY,20080116,223600,211.28,211.30,211.28,211.30
GBPJPY,20080116,223700,211.29,211.31,211.29,211.31
GBPJPY,20080116,223800,211.30,211.30,211.26,211.27
GBPJPY,20080116,223900,211.28,211.28,211.26,211.26
GBPJPY,20080116,224000,211.25,211.25,211.20,211.20
GBPJPY,20080116,224100,211.21,211.25,211.21,211.25
GBPJPY,20080116,224200,211.25,211.25,211.25,211.25
GBPJPY,20080116,224300,211.26,211.27,211.26,211.27
GBPJPY,20080116,224400,211.28,211.31,211.27,211.28
GBPJPY,20080116,224500,211.29,211.33,211.29,211.33
GBPJPY,20080116,224600,211.32,211.36,211.31,211.36
GBPJPY,20080116,224700,211.37,211.39,211.37,211.38
GBPJPY,20080116,224800,211.39,211.39,211.38,211.39
GBPJPY,20080116,224900,211.38,211.39,211.36,211.37
GBPJPY,20080116,225000,211.36,211.36,211.35,211.35
GBPJPY,20080116,225100,211.34,211.35,211.32,211.35
GBPJPY,20080116,225200,211.36,211.36,211.32,211.32
GBPJPY,20080116,225300,211.33,211.35,211.33,211.35
GBPJPY,20080116,225400,211.36,211.36,211.35,211.35
GBPJPY,20080116,225500,211.34,211.34,211.32,211.32
GBPJPY,20080116,225600,211.31,211.31,211.29,211.29
GBPJPY,20080116,225700,211.30,211.30,211.30,211.30
GBPJPY,20080116,225800,211.29,211.29,211.29,211.29
GBPJPY,20080116,225900,211.29,211.29,211.28,211.29
GBPJPY,20080116,230000,211.30,211.30,211.29,211.29
GBPJPY,20080116,230100,211.30,211.30,211.26,211.26
GBPJPY,20080116,230200,211.27,211.27,211.19,211.19
GBPJPY,20080116,230300,211.21,211.21,211.18,211.18
GBPJPY,20080116,230400,211.16,211.16,211.10,211.10
GBPJPY,20080116,230500,211.11,211.11,211.10,211.10
GBPJPY,20080116,230600,211.11,211.15,211.11,211.15
GBPJPY,20080116,230700,211.14,211.14,211.12,211.12
GBPJPY,20080116,230800,211.11,211.11,211.11,211.11
GBPJPY,20080116,230900,211.10,211.10,211.10,211.10
GBPJPY,20080116,231000,211.09,211.10,211.07,211.10
GBPJPY,20080116,231100,211.09,211.09,211.08,211.08
GBPJPY,20080116,231200,211.08,211.10,211.08,211.10
GBPJPY,20080116,231300,211.12,211.14,211.12,211.13
GBPJPY,20080116,231400,211.14,211.14,211.13,211.13
GBPJPY,20080116,231500,211.14,211.14,211.12,211.12
GBPJPY,20080116,231600,211.11,211.11,211.09,211.09
GBPJPY,20080116,231700,211.09,211.09,211.08,211.08
GBPJPY,20080116,231800,211.07,211.07,211.03,211.03
GBPJPY,20080116,231900,211.02,211.02,211.00,211.01
GBPJPY,20080116,232000,211.00,211.00,210.98,210.99
GBPJPY,20080116,232100,211.00,211.05,211.00,211.05
GBPJPY,20080116,232200,211.06,211.10,211.06,211.09
GBPJPY,20080116,232300,211.10,211.10,211.00,211.00
GBPJPY,20080116,232400,211.01,211.03,210.99,211.00
GBPJPY,20080116,232500,210.99,211.01,210.99,211.01
GBPJPY,20080116,232600,211.00,211.00,210.98,210.98
GBPJPY,20080116,232700,210.97,210.97,210.85,210.85
GBPJPY,20080116,232800,210.84,210.84,210.83,210.84
GBPJPY,20080116,232900,210.84,210.85,210.83,210.85
GBPJPY,20080116,233000,210.84,210.85,210.84,210.85
GBPJPY,20080116,233100,210.86,210.86,210.80,210.80
GBPJPY,20080116,233200,210.79,210.80,210.79,210.80
GBPJPY,20080116,233300,210.79,210.79,210.77,210.77
GBPJPY,20080116,233400,210.78,210.79,210.78,210.79
GBPJPY,20080116,233500,210.78,210.81,210.76,210.81
GBPJPY,20080116,233600,210.82,210.85,210.82,210.85
GBPJPY,20080116,233700,210.86,210.86,210.85,210.85
GBPJPY,20080116,233800,210.86,210.88,210.86,210.86
GBPJPY,20080116,233900,210.87,210.93,210.87,210.93
GBPJPY,20080116,234000,210.91,210.91,210.90,210.90
GBPJPY,20080116,234100,210.90,210.95,210.90,210.94
GBPJPY,20080116,234200,210.93,210.93,210.89,210.89
GBPJPY,20080116,234300,210.87,210.87,210.84,210.85
GBPJPY,20080116,234400,210.86,210.86,210.86,210.86
GBPJPY,20080116,234500,210.87,210.88,210.82,210.82
GBPJPY,20080116,234600,210.81,210.81,210.78,210.78
GBPJPY,20080116,234700,210.79,210.80,210.79,210.80
GBPJPY,20080116,234800,210.81,210.85,210.81,210.85
GBPJPY,20080116,234900,210.86,210.90,210.85,210.85
GBPJPY,20080116,235000,210.86,210.88,210.86,210.88
GBPJPY,20080116,235100,210.89,210.90,210.89,210.90
GBPJPY,20080116,235200,210.89,210.89,210.88,210.88
GBPJPY,20080116,235300,210.87,210.88,210.84,210.85
GBPJPY,20080116,235400,210.84,210.84,210.84,210.84
GBPJPY,20080116,235500,210.84,210.85,210.82,210.82
GBPJPY,20080116,235600,210.83,210.85,210.83,210.85
GBPJPY,20080116,235700,210.86,210.86,210.85,210.85
GBPJPY,20080116,235800,210.86,210.87,210.85,210.87
GBPJPY,20080116,235900,210.86,210.86,210.76,210.78
GBPJPY,20080117,000000,210.79,210.79,210.77,210.78
CHFJPY,20080116,000100,97.64,97.67,97.64,97.67
CHFJPY,20080116,000200,97.68,97.70,97.68,97.70
CHFJPY,20080116,000300,97.69,97.70,97.69,97.69
CHFJPY,20080116,000400,97.70,97.71,97.68,97.68
CHFJPY,20080116,000500,97.69,97.69,97.67,97.67
CHFJPY,20080116,000600,97.68,97.69,97.67,97.67
CHFJPY,20080116,000700,97.68,97.69,97.68,97.69
CHFJPY,20080116,000800,97.68,97.69,97.68,97.69
CHFJPY,20080116,000900,97.70,97.72,97.70,97.72
CHFJPY,20080116,001000,97.71,97.72,97.70,97.70
CHFJPY,20080116,001100,97.71,97.71,97.70,97.71
CHFJPY,20080116,001200,97.72,97.76,97.72,97.74
CHFJPY,20080116,001300,97.73,97.73,97.71,97.72
CHFJPY,20080116,001400,97.73,97.77,97.73,97.75
CHFJPY,20080116,001500,97.74,97.75,97.73,97.74
CHFJPY,20080116,001600,97.73,97.73,97.67,97.67
CHFJPY,20080116,001700,97.66,97.67,97.61,97.62
CHFJPY,20080116,001800,97.63,97.64,97.62,97.64
CHFJPY,20080116,001900,97.63,97.64,97.63,97.64
CHFJPY,20080116,002000,97.65,97.65,97.64,97.65
CHFJPY,20080116,002100,97.64,97.66,97.64,97.66
CHFJPY,20080116,002200,97.65,97.65,97.64,97.65
CHFJPY,20080116,002300,97.66,97.66,97.65,97.65
CHFJPY,20080116,002400,97.66,97.66,97.61,97.61
CHFJPY,20080116,002500,97.60,97.60,97.58,97.59
CHFJPY,20080116,002600,97.60,97.62,97.60,97.60
CHFJPY,20080116,002700,97.61,97.64,97.61,97.64
CHFJPY,20080116,002800,97.63,97.63,97.61,97.62
CHFJPY,20080116,002900,97.61,97.61,97.60,97.60
CHFJPY,20080116,003000,97.59,97.62,97.58,97.62
CHFJPY,20080116,003100,97.63,97.64,97.63,97.64
CHFJPY,20080116,003200,97.65,97.66,97.65,97.66
CHFJPY,20080116,003300,97.65,97.66,97.65,97.65
CHFJPY,20080116,003400,97.66,97.66,97.64,97.65
CHFJPY,20080116,003500,97.66,97.67,97.66,97.67
CHFJPY,20080116,003600,97.68,97.68,97.68,97.68
CHFJPY,20080116,003700,97.68,97.68,97.68,97.68
CHFJPY,20080116,003800,97.69,97.69,97.68,97.68
CHFJPY,20080116,003900,97.67,97.68,97.67,97.67
CHFJPY,20080116,004000,97.68,97.69,97.68,97.69
CHFJPY,20080116,004100,97.69,97.69,97.68,97.69
CHFJPY,20080116,004300,97.69,97.69,97.68,97.68
CHFJPY,20080116,004400,97.69,97.69,97.68,97.69
CHFJPY,20080116,004500,97.69,97.70,97.69,97.70
CHFJPY,20080116,004600,97.71,97.73,97.71,97.73
CHFJPY,20080116,004700,97.72,97.73,97.70,97.70
CHFJPY,20080116,004800,97.71,97.72,97.70,97.71
CHFJPY,20080116,004900,97.70,97.70,97.68,97.68
CHFJPY,20080116,005000,97.67,97.67,97.65,97.65
CHFJPY,20080116,005100,97.66,97.67,97.66,97.67
CHFJPY,20080116,005200,97.66,97.70,97.66,97.70
CHFJPY,20080116,005300,97.71,97.71,97.65,97.66
CHFJPY,20080116,005400,97.65,97.67,97.64,97.66
CHFJPY,20080116,005500,97.67,97.68,97.66,97.66
CHFJPY,20080116,005600,97.67,97.71,97.67,97.71
CHFJPY,20080116,005700,97.72,97.72,97.72,97.72
CHFJPY,20080116,005800,97.72,97.78,97.72,97.78
CHFJPY,20080116,005900,97.80,97.81,97.78,97.80
CHFJPY,20080116,010000,97.79,97.80,97.79,97.80
CHFJPY,20080116,010100,97.79,97.79,97.77,97.77
CHFJPY,20080116,010200,97.76,97.81,97.76,97.81
CHFJPY,20080116,010300,97.83,97.89,97.83,97.89
CHFJPY,20080116,010400,97.90,97.92,97.90,97.91
CHFJPY,20080116,010500,97.90,97.91,97.89,97.90
CHFJPY,20080116,010600,97.89,97.92,97.89,97.91
CHFJPY,20080116,010700,97.92,97.92,97.89,97.89
CHFJPY,20080116,010800,97.88,97.88,97.81,97.81
CHFJPY,20080116,010900,97.80,97.80,97.76,97.76
CHFJPY,20080116,011000,97.77,97.78,97.77,97.77
CHFJPY,20080116,011100,97.78,97.78,97.77,97.77
CHFJPY,20080116,011200,97.78,97.79,97.75,97.76
CHFJPY,20080116,011300,97.75,97.76,97.74,97.76
CHFJPY,20080116,011400,97.75,97.77,97.75,97.77
CHFJPY,20080116,011500,97.78,97.81,97.78,97.80
CHFJPY,20080116,011600,97.79,97.79,97.78,97.78
CHFJPY,20080116,011700,97.77,97.77,97.75,97.77
CHFJPY,20080116,011800,97.78,97.78,97.77,97.78
CHFJPY,20080116,011900,97.77,97.77,97.75,97.75
CHFJPY,20080116,012000,97.76,97.80,97.76,97.80
CHFJPY,20080116,012100,97.81,97.81,97.81,97.81
CHFJPY,20080116,012200,97.82,97.83,97.82,97.82
CHFJPY,20080116,012300,97.81,97.84,97.81,97.84
CHFJPY,20080116,012400,97.84,97.84,97.84,97.84
CHFJPY,20080116,012500,97.84,97.84,97.83,97.83
CHFJPY,20080116,012600,97.84,97.84,97.83,97.83
CHFJPY,20080116,012700,97.82,97.82,97.80,97.80
CHFJPY,20080116,012800,97.81,97.82,97.81,97.82
CHFJPY,20080116,012900,97.82,97.82,97.82,97.82
CHFJPY,20080116,013000,97.81,97.81,97.79,97.79
CHFJPY,20080116,013100,97.78,97.80,97.78,97.80
CHFJPY,20080116,013200,97.81,97.81,97.78,97.78
CHFJPY,20080116,013300,97.77,97.77,97.75,97.76
CHFJPY,20080116,013400,97.75,97.76,97.75,97.75
CHFJPY,20080116,013500,97.74,97.75,97.73,97.75
CHFJPY,20080116,013600,97.76,97.76,97.74,97.75
CHFJPY,20080116,013700,97.74,97.76,97.74,97.76
CHFJPY,20080116,013800,97.77,97.80,97.77,97.79
CHFJPY,20080116,013900,97.80,97.80,97.79,97.80
CHFJPY,20080116,014000,97.81,97.82,97.80,97.82
CHFJPY,20080116,014100,97.83,97.84,97.82,97.84
CHFJPY,20080116,014200,97.83,97.84,97.83,97.83
CHFJPY,20080116,014300,97.82,97.82,97.82,97.82
CHFJPY,20080116,014400,97.81,97.81,97.80,97.80
CHFJPY,20080116,014500,97.80,97.80,97.80,97.80
CHFJPY,20080116,014600,97.79,97.79,97.78,97.79
CHFJPY,20080116,014700,97.78,97.78,97.78,97.78
CHFJPY,20080116,014800,97.78,97.78,97.74,97.75
CHFJPY,20080116,014900,97.74,97.75,97.74,97.75
CHFJPY,20080116,015000,97.76,97.76,97.76,97.76
CHFJPY,20080116,015100,97.76,97.77,97.76,97.76
CHFJPY,20080116,015200,97.77,97.77,97.76,97.76
CHFJPY,20080116,015300,97.75,97.75,97.74,97.74
CHFJPY,20080116,015400,97.73,97.73,97.70,97.70
CHFJPY,20080116,015500,97.71,97.71,97.67,97.69
CHFJPY,20080116,015600,97.70,97.71,97.70,97.70
CHFJPY,20080116,015700,97.71,97.72,97.71,97.71
CHFJPY,20080116,015800,97.70,97.71,97.69,97.71
CHFJPY,20080116,015900,97.70,97.70,97.67,97.69
CHFJPY,20080116,020000,97.70,97.71,97.69,97.71
CHFJPY,20080116,020100,97.70,97.70,97.69,97.69
CHFJPY,20080116,020200,97.68,97.68,97.66,97.66
CHFJPY,20080116,020300,97.66,97.67,97.66,97.67
CHFJPY,20080116,020400,97.68,97.68,97.68,97.68
CHFJPY,20080116,020500,97.68,97.68,97.68,97.68
CHFJPY,20080116,020600,97.68,97.68,97.67,97.67
CHFJPY,20080116,020700,97.68,97.68,97.68,97.68
CHFJPY,20080116,020800,97.69,97.71,97.69,97.71
CHFJPY,20080116,020900,97.72,97.72,97.71,97.71
CHFJPY,20080116,021000,97.70,97.70,97.68,97.68
CHFJPY,20080116,021100,97.67,97.68,97.67,97.67
CHFJPY,20080116,021200,97.68,97.69,97.68,97.69
CHFJPY,20080116,021300,97.68,97.68,97.67,97.68
CHFJPY,20080116,021400,97.67,97.69,97.67,97.69
CHFJPY,20080116,021500,97.70,97.71,97.70,97.70
CHFJPY,20080116,021600,97.71,97.72,97.71,97.72
CHFJPY,20080116,021700,97.73,97.79,97.73,97.79
CHFJPY,20080116,021800,97.80,97.80,97.79,97.80
CHFJPY,20080116,021900,97.79,97.83,97.78,97.78
CHFJPY,20080116,022000,97.80,97.81,97.80,97.80
CHFJPY,20080116,022100,97.79,97.80,97.79,97.80
CHFJPY,20080116,022200,97.80,97.80,97.80,97.80
CHFJPY,20080116,022300,97.80,97.82,97.80,97.82
CHFJPY,20080116,022400,97.83,97.86,97.83,97.86
CHFJPY,20080116,022500,97.85,97.87,97.85,97.86
CHFJPY,20080116,022600,97.85,97.86,97.85,97.86
CHFJPY,20080116,022700,97.85,97.86,97.85,97.86
CHFJPY,20080116,022800,97.86,97.86,97.85,97.85
CHFJPY,20080116,022900,97.85,97.85,97.85,97.85
CHFJPY,20080116,023000,97.84,97.84,97.84,97.84
CHFJPY,20080116,023100,97.85,97.85,97.85,97.85
CHFJPY,20080116,023200,97.84,97.84,97.84,97.84
CHFJPY,20080116,023300,97.84,97.85,97.82,97.82
CHFJPY,20080116,023400,97.81,97.82,97.81,97.82
CHFJPY,20080116,023500,97.82,97.83,97.82,97.83
CHFJPY,20080116,023600,97.82,97.82,97.81,97.82
CHFJPY,20080116,023700,97.81,97.81,97.79,97.81
CHFJPY,20080116,023800,97.80,97.81,97.80,97.81
CHFJPY,20080116,023900,97.81,97.81,97.79,97.80
CHFJPY,20080116,024000,97.81,97.83,97.81,97.83
CHFJPY,20080116,024100,97.83,97.83,97.83,97.83
CHFJPY,20080116,024200,97.84,97.84,97.83,97.83
CHFJPY,20080116,024300,97.83,97.84,97.83,97.83
CHFJPY,20080116,024400,97.84,97.84,97.82,97.83
CHFJPY,20080116,024500,97.83,97.83,97.83,97.83
CHFJPY,20080116,024600,97.84,97.85,97.84,97.85
CHFJPY,20080116,024700,97.86,97.86,97.85,97.86
CHFJPY,20080116,024800,97.87,97.89,97.87,97.89
CHFJPY,20080116,024900,97.88,97.88,97.87,97.87
CHFJPY,20080116,025000,97.88,97.88,97.88,97.88
CHFJPY,20080116,025100,97.88,97.88,97.85,97.86
CHFJPY,20080116,025200,97.87,97.88,97.87,97.87
CHFJPY,20080116,025300,97.86,97.89,97.86,97.88
CHFJPY,20080116,025400,97.89,97.89,97.88,97.89
CHFJPY,20080116,025500,97.88,97.90,97.88,97.89
CHFJPY,20080116,025600,97.88,97.89,97.88,97.88
CHFJPY,20080116,025700,97.87,97.88,97.87,97.88
CHFJPY,20080116,025800,97.89,97.91,97.89,97.91
CHFJPY,20080116,025900,97.90,97.92,97.90,97.91
CHFJPY,20080116,030000,97.90,97.91,97.90,97.90
CHFJPY,20080116,030100,97.91,97.91,97.90,97.91
CHFJPY,20080116,030200,97.91,97.91,97.91,97.91
CHFJPY,20080116,030300,97.90,97.90,97.89,97.90
CHFJPY,20080116,030400,97.90,97.90,97.90,97.90
CHFJPY,20080116,030500,97.90,97.90,97.89,97.89
CHFJPY,20080116,030600,97.89,97.89,97.88,97.89
CHFJPY,20080116,030700,97.88,97.88,97.87,97.88
CHFJPY,20080116,030800,97.87,97.87,97.87,97.87
CHFJPY,20080116,030900,97.86,97.86,97.85,97.86
CHFJPY,20080116,031000,97.87,97.91,97.87,97.91
CHFJPY,20080116,031100,97.92,97.92,97.91,97.92
CHFJPY,20080116,031200,97.91,97.91,97.91,97.91
CHFJPY,20080116,031300,97.91,97.92,97.91,97.91
CHFJPY,20080116,031400,97.91,97.92,97.91,97.91
CHFJPY,20080116,031500,97.92,97.95,97.92,97.94
CHFJPY,20080116,031600,97.93,97.94,97.92,97.92
CHFJPY,20080116,031700,97.93,97.95,97.92,97.95
CHFJPY,20080116,031800,97.95,97.95,97.95,97.95
CHFJPY,20080116,031900,97.94,97.94,97.93,97.93
CHFJPY,20080116,032000,97.94,97.94,97.94,97.94
CHFJPY,20080116,032100,97.94,97.94,97.94,97.94
CHFJPY,20080116,032200,97.95,97.95,97.95,97.95
CHFJPY,20080116,032300,97.96,97.97,97.95,97.96
CHFJPY,20080116,032400,97.96,97.97,97.96,97.97
CHFJPY,20080116,032500,97.97,97.97,97.96,97.97
CHFJPY,20080116,032600,97.98,97.99,97.98,97.98
CHFJPY,20080116,032700,98.00,98.00,97.99,97.99
CHFJPY,20080116,032800,97.98,98.00,97.98,98.00
CHFJPY,20080116,032900,98.01,98.01,97.99,98.00
CHFJPY,20080116,033000,97.99,98.00,97.99,97.99
CHFJPY,20080116,033100,97.98,97.98,97.97,97.97
CHFJPY,20080116,033200,97.97,97.98,97.96,97.98
CHFJPY,20080116,033300,97.99,98.00,97.99,97.99
CHFJPY,20080116,033400,97.98,97.98,97.97,97.97
CHFJPY,20080116,033500,97.96,97.97,97.96,97.96
CHFJPY,20080116,033600,97.95,97.95,97.94,97.94
CHFJPY,20080116,033700,97.95,97.95,97.94,97.95
CHFJPY,20080116,033800,97.94,97.94,97.94,97.94
CHFJPY,20080116,033900,97.94,97.94,97.93,97.93
CHFJPY,20080116,034000,97.94,97.95,97.94,97.95
CHFJPY,20080116,034100,97.96,97.96,97.96,97.96
CHFJPY,20080116,034200,97.95,97.95,97.95,97.95
CHFJPY,20080116,034300,97.95,97.96,97.94,97.95
CHFJPY,20080116,034400,97.94,97.94,97.94,97.94
CHFJPY,20080116,034500,97.94,97.95,97.94,97.95
CHFJPY,20080116,034600,97.95,97.96,97.95,97.96
CHFJPY,20080116,034700,97.96,97.96,97.96,97.96
CHFJPY,20080116,034800,97.97,97.97,97.97,97.97
CHFJPY,20080116,034900,97.97,97.98,97.96,97.98
CHFJPY,20080116,035000,97.97,97.97,97.96,97.97
CHFJPY,20080116,035100,97.98,97.98,97.98,97.98
CHFJPY,20080116,035200,97.98,97.98,97.98,97.98
CHFJPY,20080116,035300,97.97,97.99,97.97,97.97
CHFJPY,20080116,035400,97.98,97.98,97.97,97.97
CHFJPY,20080116,035500,97.98,97.99,97.98,97.98
CHFJPY,20080116,035600,97.99,97.99,97.99,97.99
CHFJPY,20080116,035700,98.00,98.00,97.99,97.99
CHFJPY,20080116,035800,97.98,98.00,97.98,98.00
CHFJPY,20080116,035900,98.00,98.00,98.00,98.00
CHFJPY,20080116,040000,97.99,98.00,97.99,98.00
CHFJPY,20080116,040100,97.99,98.00,97.99,98.00
CHFJPY,20080116,040200,98.00,98.00,98.00,98.00
CHFJPY,20080116,040300,97.99,98.00,97.99,97.99
CHFJPY,20080116,040400,98.00,98.00,97.99,97.99
CHFJPY,20080116,040500,97.99,97.99,97.99,97.99
CHFJPY,20080116,040600,98.00,98.01,98.00,98.01
CHFJPY,20080116,040700,98.02,98.02,98.01,98.01
CHFJPY,20080116,040800,98.02,98.02,98.01,98.01
CHFJPY,20080116,040900,98.02,98.02,98.01,98.01
CHFJPY,20080116,041000,98.00,98.00,97.99,97.99
CHFJPY,20080116,041100,98.00,98.00,97.99,98.00
CHFJPY,20080116,041200,97.99,98.01,97.99,98.01
CHFJPY,20080116,041300,98.00,98.00,98.00,98.00
CHFJPY,20080116,041400,98.00,98.02,97.99,98.02
CHFJPY,20080116,041500,98.01,98.01,97.98,98.01
CHFJPY,20080116,041600,98.00,98.00,98.00,98.00
CHFJPY,20080116,041700,98.01,98.04,98.01,98.03
CHFJPY,20080116,041800,98.02,98.02,98.00,98.00
CHFJPY,20080116,041900,98.00,98.00,98.00,98.00
CHFJPY,20080116,042000,97.99,97.99,97.99,97.99
CHFJPY,20080116,042100,98.00,98.00,97.98,97.98
CHFJPY,20080116,042200,97.97,97.97,97.95,97.95
CHFJPY,20080116,042300,97.96,97.98,97.96,97.97
CHFJPY,20080116,042400,97.96,97.97,97.96,97.96
CHFJPY,20080116,042500,97.95,97.95,97.95,97.95
CHFJPY,20080116,042600,97.94,97.94,97.94,97.94
CHFJPY,20080116,042700,97.95,97.99,97.94,97.98
CHFJPY,20080116,042800,97.99,98.03,97.99,98.03
CHFJPY,20080116,042900,98.04,98.05,98.03,98.03
CHFJPY,20080116,043000,98.04,98.04,98.03,98.03
CHFJPY,20080116,043100,98.02,98.04,98.02,98.04
CHFJPY,20080116,043200,98.03,98.03,97.96,97.96
CHFJPY,20080116,043300,97.95,97.98,97.95,97.98
CHFJPY,20080116,043400,97.99,97.99,97.98,97.99
CHFJPY,20080116,043500,97.98,97.99,97.97,97.97
CHFJPY,20080116,043600,97.98,97.99,97.95,97.99
CHFJPY,20080116,043700,98.00,98.02,98.00,98.00
CHFJPY,20080116,043800,97.99,98.00,97.94,97.94
CHFJPY,20080116,043900,97.93,97.97,97.93,97.97
CHFJPY,20080116,044000,97.98,97.98,97.95,97.96
CHFJPY,20080116,044100,97.95,97.95,97.90,97.90
CHFJPY,20080116,044200,97.89,97.90,97.87,97.88
CHFJPY,20080116,044300,97.89,97.89,97.88,97.89
CHFJPY,20080116,044400,97.90,97.90,97.89,97.90
CHFJPY,20080116,044500,97.91,97.91,97.86,97.86
CHFJPY,20080116,044600,97.85,97.88,97.85,97.88
CHFJPY,20080116,044700,97.89,97.89,97.87,97.89
CHFJPY,20080116,044800,97.88,97.90,97.87,97.90
CHFJPY,20080116,044900,97.89,97.92,97.89,97.92
CHFJPY,20080116,045000,97.93,97.94,97.93,97.94
CHFJPY,20080116,045100,97.95,97.96,97.95,97.96
CHFJPY,20080116,045200,97.97,97.98,97.97,97.97
CHFJPY,20080116,045300,97.98,98.02,97.98,98.02
CHFJPY,20080116,045400,98.01,98.08,98.01,98.06
CHFJPY,20080116,045500,98.05,98.06,98.04,98.04
CHFJPY,20080116,045600,98.05,98.05,98.05,98.05
CHFJPY,20080116,045700,98.04,98.04,98.01,98.01
CHFJPY,20080116,045800,98.02,98.06,98.02,98.06
CHFJPY,20080116,045900,98.07,98.13,98.07,98.12
CHFJPY,20080116,050000,98.13,98.15,98.13,98.13
CHFJPY,20080116,050100,98.14,98.14,98.12,98.13
CHFJPY,20080116,050200,98.12,98.12,98.08,98.09
CHFJPY,20080116,050300,98.08,98.08,98.06,98.06
CHFJPY,20080116,050400,98.05,98.07,98.03,98.03
CHFJPY,20080116,050500,98.01,98.01,97.97,97.99
CHFJPY,20080116,050600,97.98,98.03,97.98,98.01
CHFJPY,20080116,050700,98.02,98.06,98.02,98.06
CHFJPY,20080116,050800,98.07,98.07,98.02,98.02
CHFJPY,20080116,050900,98.01,98.01,97.99,98.00
CHFJPY,20080116,051000,98.01,98.03,97.96,97.96
CHFJPY,20080116,051100,97.95,97.97,97.95,97.97
CHFJPY,20080116,051200,97.98,97.98,97.95,97.96
CHFJPY,20080116,051300,97.94,97.98,97.94,97.96
CHFJPY,20080116,051400,97.97,97.97,97.95,97.97
CHFJPY,20080116,051500,97.98,98.01,97.98,98.00
CHFJPY,20080116,051600,98.01,98.02,98.01,98.02
CHFJPY,20080116,051700,98.01,98.01,97.99,98.00
CHFJPY,20080116,051800,97.99,98.00,97.96,97.96
CHFJPY,20080116,051900,97.95,97.95,97.93,97.93
CHFJPY,20080116,052000,97.94,98.01,97.94,98.01
CHFJPY,20080116,052100,98.02,98.03,98.01,98.01
CHFJPY,20080116,052200,98.02,98.04,98.02,98.03
CHFJPY,20080116,052300,98.04,98.04,98.01,98.02
CHFJPY,20080116,052400,98.01,98.03,97.99,97.99
CHFJPY,20080116,052500,98.00,98.01,98.00,98.01
CHFJPY,20080116,052600,98.00,98.00,97.98,97.98
CHFJPY,20080116,052700,97.97,97.97,97.94,97.96
CHFJPY,20080116,052800,97.97,97.97,97.95,97.95
CHFJPY,20080116,052900,97.95,97.96,97.94,97.94
CHFJPY,20080116,053000,97.93,97.93,97.88,97.88
CHFJPY,20080116,053100,97.86,97.94,97.85,97.94
CHFJPY,20080116,053200,97.93,97.93,97.90,97.92
CHFJPY,20080116,053300,97.93,97.96,97.93,97.95
CHFJPY,20080116,053400,97.96,97.99,97.93,97.93
CHFJPY,20080116,053500,97.94,97.96,97.93,97.96
CHFJPY,20080116,053600,97.97,98.01,97.97,98.01
CHFJPY,20080116,053700,98.02,98.03,97.99,97.99
CHFJPY,20080116,053800,97.98,97.99,97.89,97.89
CHFJPY,20080116,053900,97.90,97.92,97.90,97.92
CHFJPY,20080116,054000,97.93,97.93,97.84,97.84
CHFJPY,20080116,054100,97.85,97.89,97.85,97.87
CHFJPY,20080116,054200,97.86,97.88,97.84,97.88
CHFJPY,20080116,054300,97.89,97.92,97.89,97.91
CHFJPY,20080116,054400,97.90,97.90,97.85,97.86
CHFJPY,20080116,054500,97.86,97.86,97.83,97.84
CHFJPY,20080116,054600,97.86,97.91,97.86,97.91
CHFJPY,20080116,054700,97.91,97.91,97.90,97.90
CHFJPY,20080116,054800,97.89,97.91,97.88,97.91
CHFJPY,20080116,054900,97.90,97.90,97.90,97.90
CHFJPY,20080116,055000,97.91,97.92,97.90,97.90
CHFJPY,20080116,055100,97.91,97.91,97.87,97.87
CHFJPY,20080116,055200,97.88,97.90,97.88,97.89
CHFJPY,20080116,055300,97.88,97.90,97.88,97.89
CHFJPY,20080116,055400,97.90,97.90,97.88,97.88
CHFJPY,20080116,055500,97.87,97.91,97.87,97.91
CHFJPY,20080116,055600,97.90,97.90,97.88,97.89
CHFJPY,20080116,055700,97.90,97.91,97.90,97.91
CHFJPY,20080116,055800,97.90,97.90,97.89,97.89
CHFJPY,20080116,055900,97.90,97.90,97.87,97.87
CHFJPY,20080116,060000,97.86,97.89,97.86,97.88
CHFJPY,20080116,060100,97.89,97.89,97.88,97.89
CHFJPY,20080116,060200,97.88,97.89,97.86,97.86
CHFJPY,20080116,060300,97.87,97.88,97.87,97.88
CHFJPY,20080116,060400,97.87,97.87,97.87,97.87
CHFJPY,20080116,060500,97.87,97.89,97.87,97.89
CHFJPY,20080116,060600,97.88,97.88,97.86,97.87
CHFJPY,20080116,060700,97.86,97.88,97.84,97.88
CHFJPY,20080116,060800,97.89,97.89,97.88,97.88
CHFJPY,20080116,060900,97.87,97.89,97.87,97.87
CHFJPY,20080116,061000,97.88,97.88,97.86,97.88
CHFJPY,20080116,061100,97.89,97.91,97.89,97.90
CHFJPY,20080116,061200,97.89,97.90,97.89,97.90
CHFJPY,20080116,061300,97.91,97.91,97.89,97.91
CHFJPY,20080116,061400,97.92,97.93,97.90,97.90
CHFJPY,20080116,061500,97.89,97.90,97.89,97.90
CHFJPY,20080116,061600,97.90,97.91,97.90,97.90
CHFJPY,20080116,061700,97.91,97.93,97.91,97.93
CHFJPY,20080116,061800,97.94,97.94,97.92,97.92
CHFJPY,20080116,061900,97.91,97.91,97.90,97.91
CHFJPY,20080116,062000,97.92,97.95,97.92,97.94
CHFJPY,20080116,062100,97.95,97.95,97.95,97.95
CHFJPY,20080116,062200,97.96,97.99,97.96,97.99
CHFJPY,20080116,062300,98.00,98.01,98.00,98.00
CHFJPY,20080116,062400,98.01,98.01,97.99,98.00
CHFJPY,20080116,062500,97.99,97.99,97.97,97.97
CHFJPY,20080116,062600,97.98,97.98,97.95,97.96
CHFJPY,20080116,062700,97.97,97.97,97.97,97.97
CHFJPY,20080116,062800,97.97,97.98,97.97,97.98
CHFJPY,20080116,062900,97.97,97.99,97.97,97.99
CHFJPY,20080116,063000,97.98,97.99,97.96,97.96
CHFJPY,20080116,063100,97.95,97.96,97.94,97.96
CHFJPY,20080116,063200,97.97,97.97,97.96,97.97
CHFJPY,20080116,063300,97.96,97.96,97.95,97.95
CHFJPY,20080116,063400,97.96,97.96,97.94,97.95
CHFJPY,20080116,063500,97.94,97.94,97.93,97.93
CHFJPY,20080116,063600,97.92,97.93,97.89,97.89
CHFJPY,20080116,063700,97.88,97.88,97.85,97.86
CHFJPY,20080116,063800,97.87,97.88,97.87,97.88
CHFJPY,20080116,063900,97.87,97.87,97.81,97.81
CHFJPY,20080116,064000,97.82,97.82,97.81,97.81
CHFJPY,20080116,064100,97.81,97.83,97.81,97.82
CHFJPY,20080116,064200,97.83,97.84,97.83,97.84
CHFJPY,20080116,064300,97.83,97.83,97.80,97.80
CHFJPY,20080116,064400,97.79,97.80,97.79,97.80
CHFJPY,20080116,064500,97.81,97.86,97.81,97.84
CHFJPY,20080116,064600,97.83,97.83,97.76,97.78
CHFJPY,20080116,064700,97.77,97.78,97.74,97.75
CHFJPY,20080116,064800,97.74,97.78,97.73,97.78
CHFJPY,20080116,064900,97.77,97.77,97.74,97.74
CHFJPY,20080116,065000,97.73,97.74,97.73,97.74
CHFJPY,20080116,065100,97.74,97.75,97.74,97.75
CHFJPY,20080116,065200,97.76,97.80,97.76,97.80
CHFJPY,20080116,065300,97.79,97.79,97.76,97.78
CHFJPY,20080116,065400,97.79,97.84,97.79,97.80
CHFJPY,20080116,065500,97.81,97.84,97.81,97.84
CHFJPY,20080116,065600,97.85,97.86,97.85,97.86
CHFJPY,20080116,065700,97.87,97.87,97.83,97.83
CHFJPY,20080116,065800,97.82,97.82,97.82,97.82
CHFJPY,20080116,065900,97.82,97.82,97.79,97.79
CHFJPY,20080116,070000,97.80,97.81,97.80,97.81
CHFJPY,20080116,070100,97.82,97.82,97.81,97.81
CHFJPY,20080116,070200,97.80,97.80,97.71,97.71
CHFJPY,20080116,070300,97.68,97.78,97.68,97.78
CHFJPY,20080116,070400,97.80,97.80,97.76,97.77
CHFJPY,20080116,070500,97.76,97.76,97.74,97.75
CHFJPY,20080116,070600,97.76,97.77,97.74,97.74
CHFJPY,20080116,070700,97.73,97.73,97.71,97.72
CHFJPY,20080116,070800,97.73,97.74,97.72,97.73
CHFJPY,20080116,070900,97.72,97.72,97.69,97.71
CHFJPY,20080116,071000,97.70,97.70,97.69,97.69
CHFJPY,20080116,071100,97.70,97.72,97.70,97.72
CHFJPY,20080116,071200,97.73,97.76,97.72,97.72
CHFJPY,20080116,071300,97.71,97.73,97.71,97.73
CHFJPY,20080116,071400,97.75,97.75,97.73,97.75
CHFJPY,20080116,071500,97.76,97.76,97.74,97.75
CHFJPY,20080116,071600,97.74,97.76,97.74,97.75
CHFJPY,20080116,071700,97.74,97.76,97.74,97.76
CHFJPY,20080116,071800,97.75,97.76,97.73,97.75
CHFJPY,20080116,071900,97.76,97.76,97.74,97.75
CHFJPY,20080116,072000,97.76,97.76,97.73,97.73
CHFJPY,20080116,072100,97.74,97.74,97.73,97.73
CHFJPY,20080116,072200,97.74,97.74,97.73,97.74
CHFJPY,20080116,072300,97.75,97.76,97.75,97.76
CHFJPY,20080116,072400,97.75,97.78,97.75,97.78
CHFJPY,20080116,072500,97.77,97.77,97.74,97.74
CHFJPY,20080116,072600,97.75,97.75,97.75,97.75
CHFJPY,20080116,072700,97.76,97.76,97.74,97.74
CHFJPY,20080116,072800,97.73,97.76,97.73,97.75
CHFJPY,20080116,072900,97.76,97.78,97.75,97.75
CHFJPY,20080116,073000,97.75,97.75,97.75,97.75
CHFJPY,20080116,073100,97.74,97.75,97.74,97.75
CHFJPY,20080116,073200,97.75,97.75,97.75,97.75
CHFJPY,20080116,073300,97.74,97.75,97.73,97.73
CHFJPY,20080116,073400,97.72,97.72,97.70,97.70
CHFJPY,20080116,073500,97.71,97.71,97.69,97.71
CHFJPY,20080116,073600,97.70,97.70,97.69,97.69
CHFJPY,20080116,073700,97.68,97.70,97.68,97.68
CHFJPY,20080116,073800,97.69,97.70,97.67,97.69
CHFJPY,20080116,073900,97.70,97.71,97.69,97.69
CHFJPY,20080116,074000,97.70,97.70,97.69,97.70
CHFJPY,20080116,074100,97.69,97.70,97.69,97.69
CHFJPY,20080116,074200,97.68,97.68,97.65,97.65
CHFJPY,20080116,074300,97.66,97.66,97.63,97.64
CHFJPY,20080116,074400,97.65,97.67,97.65,97.67
CHFJPY,20080116,074500,97.68,97.71,97.68,97.71
CHFJPY,20080116,074600,97.72,97.73,97.71,97.71
CHFJPY,20080116,074700,97.70,97.70,97.64,97.65
CHFJPY,20080116,074800,97.64,97.65,97.61,97.61
CHFJPY,20080116,074900,97.62,97.62,97.59,97.59
CHFJPY,20080116,075000,97.60,97.63,97.60,97.63
CHFJPY,20080116,075100,97.64,97.66,97.64,97.66
CHFJPY,20080116,075200,97.65,97.65,97.65,97.65
CHFJPY,20080116,075300,97.65,97.65,97.64,97.65
CHFJPY,20080116,075400,97.66,97.67,97.66,97.67
CHFJPY,20080116,075500,97.66,97.67,97.66,97.66
CHFJPY,20080116,075600,97.65,97.65,97.64,97.64
CHFJPY,20080116,075700,97.63,97.64,97.58,97.59
CHFJPY,20080116,075800,97.60,97.62,97.60,97.61
CHFJPY,20080116,075900,97.61,97.61,97.61,97.61
CHFJPY,20080116,080000,97.62,97.66,97.62,97.66
CHFJPY,20080116,080100,97.65,97.66,97.64,97.65
CHFJPY,20080116,080200,97.66,97.67,97.65,97.67
CHFJPY,20080116,080300,97.66,97.66,97.61,97.62
CHFJPY,20080116,080400,97.61,97.63,97.60,97.63
CHFJPY,20080116,080500,97.62,97.62,97.59,97.59
CHFJPY,20080116,080600,97.58,97.58,97.56,97.56
CHFJPY,20080116,080700,97.57,97.58,97.55,97.55
CHFJPY,20080116,080800,97.54,97.55,97.52,97.55
CHFJPY,20080116,080900,97.56,97.58,97.55,97.55
CHFJPY,20080116,081000,97.54,97.54,97.52,97.53
CHFJPY,20080116,081100,97.54,97.58,97.54,97.58
CHFJPY,20080116,081200,97.57,97.58,97.56,97.57
CHFJPY,20080116,081300,97.58,97.60,97.57,97.60
CHFJPY,20080116,081400,97.61,97.61,97.60,97.60
CHFJPY,20080116,081500,97.61,97.61,97.58,97.61
CHFJPY,20080116,081600,97.63,97.64,97.62,97.62
CHFJPY,20080116,081700,97.61,97.63,97.60,97.62
CHFJPY,20080116,081800,97.63,97.64,97.62,97.64
CHFJPY,20080116,081900,97.63,97.67,97.63,97.64
CHFJPY,20080116,082000,97.63,97.63,97.63,97.63
CHFJPY,20080116,082100,97.62,97.63,97.61,97.63
CHFJPY,20080116,082200,97.62,97.62,97.58,97.58
CHFJPY,20080116,082300,97.59,97.61,97.58,97.59
CHFJPY,20080116,082400,97.60,97.60,97.59,97.59
CHFJPY,20080116,082500,97.60,97.65,97.60,97.64
CHFJPY,20080116,082600,97.63,97.64,97.62,97.64
CHFJPY,20080116,082700,97.63,97.64,97.63,97.63
CHFJPY,20080116,082800,97.64,97.66,97.63,97.64
CHFJPY,20080116,082900,97.65,97.65,97.61,97.65
CHFJPY,20080116,083000,97.66,97.67,97.65,97.66
CHFJPY,20080116,083100,97.64,97.64,97.63,97.63
CHFJPY,20080116,083200,97.62,97.62,97.61,97.61
CHFJPY,20080116,083300,97.62,97.62,97.60,97.61
CHFJPY,20080116,083400,97.62,97.64,97.61,97.62
CHFJPY,20080116,083500,97.63,97.64,97.63,97.63
CHFJPY,20080116,083600,97.62,97.63,97.61,97.63
CHFJPY,20080116,083700,97.64,97.64,97.61,97.61
CHFJPY,20080116,083800,97.59,97.64,97.58,97.64
CHFJPY,20080116,083900,97.65,97.65,97.55,97.56
CHFJPY,20080116,084000,97.55,97.56,97.55,97.56
CHFJPY,20080116,084100,97.55,97.59,97.54,97.58
CHFJPY,20080116,084200,97.56,97.56,97.54,97.54
CHFJPY,20080116,084300,97.55,97.59,97.54,97.59
CHFJPY,20080116,084400,97.60,97.60,97.58,97.59
CHFJPY,20080116,084500,97.60,97.62,97.59,97.62
CHFJPY,20080116,084600,97.64,97.69,97.64,97.69
CHFJPY,20080116,084700,97.70,97.71,97.70,97.71
CHFJPY,20080116,084800,97.72,97.72,97.69,97.71
CHFJPY,20080116,084900,97.72,97.72,97.67,97.67
CHFJPY,20080116,085000,97.68,97.74,97.68,97.72
CHFJPY,20080116,085100,97.71,97.71,97.68,97.71
CHFJPY,20080116,085200,97.72,97.73,97.72,97.73
CHFJPY,20080116,085300,97.74,97.75,97.74,97.74
CHFJPY,20080116,085400,97.75,97.75,97.74,97.74
CHFJPY,20080116,085500,97.73,97.76,97.73,97.74
CHFJPY,20080116,085600,97.72,97.74,97.72,97.74
CHFJPY,20080116,085700,97.73,97.73,97.67,97.70
CHFJPY,20080116,085800,97.69,97.72,97.69,97.72
CHFJPY,20080116,085900,97.71,97.71,97.70,97.70
CHFJPY,20080116,090000,97.71,97.74,97.71,97.74
CHFJPY,20080116,090100,97.73,97.73,97.67,97.68
CHFJPY,20080116,090200,97.67,97.70,97.67,97.67
CHFJPY,20080116,090300,97.65,97.65,97.62,97.64
CHFJPY,20080116,090400,97.65,97.67,97.62,97.62
CHFJPY,20080116,090500,97.63,97.65,97.62,97.65
CHFJPY,20080116,090600,97.64,97.64,97.61,97.61
CHFJPY,20080116,090700,97.62,97.69,97.62,97.65
CHFJPY,20080116,090800,97.66,97.66,97.64,97.65
CHFJPY,20080116,090900,97.64,97.68,97.64,97.68
CHFJPY,20080116,091000,97.67,97.67,97.65,97.67
CHFJPY,20080116,091100,97.66,97.66,97.63,97.63
CHFJPY,20080116,091200,97.64,97.64,97.63,97.64
CHFJPY,20080116,091300,97.63,97.63,97.59,97.59
CHFJPY,20080116,091400,97.58,97.58,97.55,97.55
CHFJPY,20080116,091500,97.54,97.54,97.51,97.53
CHFJPY,20080116,091600,97.52,97.55,97.52,97.55
CHFJPY,20080116,091700,97.56,97.58,97.55,97.55
CHFJPY,20080116,091800,97.54,97.54,97.50,97.51
CHFJPY,20080116,091900,97.52,97.54,97.52,97.53
CHFJPY,20080116,092000,97.52,97.52,97.50,97.50
CHFJPY,20080116,092100,97.49,97.49,97.45,97.46
CHFJPY,20080116,092200,97.47,97.48,97.46,97.48
CHFJPY,20080116,092300,97.49,97.52,97.49,97.50
CHFJPY,20080116,092400,97.49,97.53,97.49,97.53
CHFJPY,20080116,092500,97.52,97.53,97.52,97.53
CHFJPY,20080116,092600,97.54,97.57,97.54,97.57
CHFJPY,20080116,092700,97.56,97.57,97.55,97.56
CHFJPY,20080116,092800,97.55,97.56,97.55,97.55
CHFJPY,20080116,092900,97.56,97.57,97.55,97.57
CHFJPY,20080116,093000,97.56,97.57,97.54,97.57
CHFJPY,20080116,093100,97.56,97.58,97.56,97.58
CHFJPY,20080116,093200,97.57,97.59,97.56,97.58
CHFJPY,20080116,093300,97.57,97.58,97.57,97.57
CHFJPY,20080116,093400,97.56,97.58,97.55,97.58
CHFJPY,20080116,093500,97.58,97.58,97.58,97.58
CHFJPY,20080116,093600,97.59,97.59,97.57,97.58
CHFJPY,20080116,093700,97.57,97.59,97.57,97.59
CHFJPY,20080116,093800,97.58,97.61,97.58,97.61
CHFJPY,20080116,093900,97.62,97.63,97.59,97.59
CHFJPY,20080116,094000,97.58,97.60,97.58,97.60
CHFJPY,20080116,094100,97.59,97.62,97.59,97.60
CHFJPY,20080116,094200,97.59,97.59,97.56,97.56
CHFJPY,20080116,094300,97.55,97.56,97.55,97.55
CHFJPY,20080116,094400,97.56,97.58,97.54,97.58
CHFJPY,20080116,094500,97.57,97.57,97.55,97.57
CHFJPY,20080116,094600,97.58,97.61,97.58,97.60
CHFJPY,20080116,094700,97.59,97.59,97.55,97.55
CHFJPY,20080116,094800,97.53,97.54,97.53,97.53
CHFJPY,20080116,094900,97.54,97.54,97.53,97.54
CHFJPY,20080116,095000,97.55,97.55,97.54,97.55
CHFJPY,20080116,095100,97.54,97.54,97.53,97.53
CHFJPY,20080116,095200,97.52,97.52,97.47,97.48
CHFJPY,20080116,095300,97.49,97.49,97.48,97.48
CHFJPY,20080116,095400,97.49,97.52,97.48,97.51
CHFJPY,20080116,095500,97.52,97.57,97.51,97.57
CHFJPY,20080116,095600,97.58,97.58,97.56,97.57
CHFJPY,20080116,095700,97.58,97.59,97.56,97.58
CHFJPY,20080116,095800,97.57,97.58,97.56,97.56
CHFJPY,20080116,095900,97.57,97.57,97.50,97.50
CHFJPY,20080116,100000,97.49,97.49,97.46,97.46
CHFJPY,20080116,100100,97.47,97.53,97.46,97.53
CHFJPY,20080116,100200,97.52,97.53,97.49,97.50
CHFJPY,20080116,100300,97.51,97.52,97.49,97.49
CHFJPY,20080116,100400,97.50,97.50,97.47,97.47
CHFJPY,20080116,100500,97.46,97.46,97.41,97.41
CHFJPY,20080116,100600,97.40,97.43,97.39,97.43
CHFJPY,20080116,100700,97.44,97.47,97.44,97.44
CHFJPY,20080116,100800,97.45,97.48,97.44,97.47
CHFJPY,20080116,100900,97.46,97.48,97.44,97.48
CHFJPY,20080116,101000,97.50,97.53,97.50,97.52
CHFJPY,20080116,101100,97.53,97.55,97.50,97.51
CHFJPY,20080116,101200,97.52,97.53,97.50,97.50
CHFJPY,20080116,101300,97.51,97.52,97.47,97.47
CHFJPY,20080116,101400,97.48,97.48,97.46,97.47
CHFJPY,20080116,101500,97.48,97.49,97.45,97.45
CHFJPY,20080116,101600,97.44,97.48,97.44,97.46
CHFJPY,20080116,101700,97.45,97.45,97.39,97.40
CHFJPY,20080116,101800,97.41,97.41,97.38,97.39
CHFJPY,20080116,101900,97.40,97.42,97.40,97.41
CHFJPY,20080116,102000,97.40,97.43,97.40,97.43
CHFJPY,20080116,102100,97.42,97.44,97.41,97.44
CHFJPY,20080116,102200,97.45,97.45,97.42,97.42
CHFJPY,20080116,102300,97.43,97.47,97.43,97.46
CHFJPY,20080116,102400,97.47,97.49,97.47,97.49
CHFJPY,20080116,102500,97.48,97.50,97.47,97.50
CHFJPY,20080116,102600,97.49,97.49,97.47,97.48
CHFJPY,20080116,102700,97.47,97.49,97.47,97.49
CHFJPY,20080116,102800,97.50,97.51,97.50,97.50
CHFJPY,20080116,102900,97.51,97.51,97.50,97.50
CHFJPY,20080116,103000,97.51,97.51,97.50,97.50
CHFJPY,20080116,103100,97.50,97.50,97.49,97.50
CHFJPY,20080116,103200,97.49,97.51,97.46,97.46
CHFJPY,20080116,103300,97.47,97.47,97.43,97.44
CHFJPY,20080116,103400,97.45,97.45,97.44,97.45
CHFJPY,20080116,103500,97.46,97.47,97.46,97.46
CHFJPY,20080116,103600,97.45,97.48,97.45,97.48
CHFJPY,20080116,103700,97.49,97.53,97.49,97.50
CHFJPY,20080116,103800,97.49,97.50,97.46,97.47
CHFJPY,20080116,103900,97.46,97.47,97.45,97.47
CHFJPY,20080116,104000,97.46,97.46,97.43,97.43
CHFJPY,20080116,104100,97.42,97.44,97.41,97.43
CHFJPY,20080116,104200,97.44,97.44,97.42,97.42
CHFJPY,20080116,104300,97.43,97.44,97.42,97.43
CHFJPY,20080116,104400,97.44,97.45,97.44,97.45
CHFJPY,20080116,104500,97.44,97.44,97.41,97.42
CHFJPY,20080116,104600,97.43,97.43,97.39,97.39
CHFJPY,20080116,104700,97.38,97.43,97.37,97.43
CHFJPY,20080116,104800,97.42,97.42,97.40,97.40
CHFJPY,20080116,104900,97.41,97.41,97.40,97.41
CHFJPY,20080116,105000,97.40,97.41,97.39,97.39
CHFJPY,20080116,105100,97.40,97.45,97.39,97.45
CHFJPY,20080116,105200,97.44,97.48,97.42,97.48
CHFJPY,20080116,105300,97.47,97.47,97.46,97.46
CHFJPY,20080116,105400,97.47,97.47,97.45,97.46
CHFJPY,20080116,105500,97.47,97.47,97.45,97.45
CHFJPY,20080116,105600,97.46,97.47,97.45,97.47
CHFJPY,20080116,105700,97.46,97.46,97.45,97.45
CHFJPY,20080116,105800,97.44,97.45,97.44,97.45
CHFJPY,20080116,105900,97.46,97.48,97.46,97.47
CHFJPY,20080116,110000,97.48,97.49,97.47,97.47
CHFJPY,20080116,110100,97.45,97.45,97.42,97.42
CHFJPY,20080116,110200,97.43,97.43,97.39,97.40
CHFJPY,20080116,110300,97.39,97.40,97.39,97.39
CHFJPY,20080116,110400,97.40,97.42,97.40,97.42
CHFJPY,20080116,110500,97.44,97.44,97.43,97.43
CHFJPY,20080116,110600,97.42,97.42,97.40,97.42
CHFJPY,20080116,110700,97.43,97.44,97.43,97.43
CHFJPY,20080116,110800,97.44,97.47,97.44,97.46
CHFJPY,20080116,110900,97.45,97.45,97.45,97.45
CHFJPY,20080116,111000,97.44,97.45,97.44,97.44
CHFJPY,20080116,111100,97.44,97.44,97.44,97.44
CHFJPY,20080116,111200,97.44,97.44,97.41,97.41
CHFJPY,20080116,111300,97.42,97.43,97.41,97.43
CHFJPY,20080116,111400,97.44,97.44,97.39,97.39
CHFJPY,20080116,111500,97.40,97.42,97.40,97.40
CHFJPY,20080116,111600,97.39,97.42,97.39,97.42
CHFJPY,20080116,111700,97.41,97.42,97.40,97.40
CHFJPY,20080116,111800,97.39,97.41,97.39,97.39
CHFJPY,20080116,111900,97.40,97.41,97.40,97.40
CHFJPY,20080116,112000,97.41,97.42,97.38,97.38
CHFJPY,20080116,112100,97.37,97.39,97.37,97.38
CHFJPY,20080116,112200,97.37,97.37,97.36,97.36
CHFJPY,20080116,112300,97.36,97.39,97.36,97.38
CHFJPY,20080116,112400,97.39,97.41,97.39,97.39
CHFJPY,20080116,112500,97.37,97.37,97.29,97.30
CHFJPY,20080116,112600,97.31,97.35,97.31,97.34
CHFJPY,20080116,112700,97.35,97.37,97.35,97.36
CHFJPY,20080116,112800,97.36,97.36,97.36,97.36
CHFJPY,20080116,112900,97.37,97.38,97.37,97.38
CHFJPY,20080116,113000,97.37,97.37,97.33,97.33
CHFJPY,20080116,113100,97.34,97.35,97.34,97.34
CHFJPY,20080116,113200,97.35,97.35,97.34,97.35
CHFJPY,20080116,113300,97.36,97.36,97.34,97.34
CHFJPY,20080116,113400,97.35,97.35,97.33,97.33
CHFJPY,20080116,113500,97.33,97.33,97.32,97.32
CHFJPY,20080116,113600,97.31,97.32,97.26,97.26
CHFJPY,20080116,113700,97.27,97.31,97.27,97.28
CHFJPY,20080116,113800,97.27,97.28,97.26,97.28
CHFJPY,20080116,113900,97.27,97.27,97.23,97.23
CHFJPY,20080116,114000,97.24,97.25,97.23,97.23
CHFJPY,20080116,114100,97.24,97.24,97.22,97.22
CHFJPY,20080116,114200,97.21,97.21,97.17,97.19
CHFJPY,20080116,114300,97.20,97.20,97.18,97.18
CHFJPY,20080116,114400,97.19,97.20,97.18,97.19
CHFJPY,20080116,114500,97.20,97.21,97.16,97.16
CHFJPY,20080116,114600,97.15,97.15,97.12,97.12
CHFJPY,20080116,114700,97.11,97.16,97.11,97.16
CHFJPY,20080116,114800,97.15,97.17,97.14,97.17
CHFJPY,20080116,114900,97.16,97.16,97.11,97.15
CHFJPY,20080116,115000,97.16,97.16,97.12,97.12
CHFJPY,20080116,115100,97.13,97.16,97.12,97.15
CHFJPY,20080116,115200,97.14,97.16,97.13,97.16
CHFJPY,20080116,115300,97.15,97.19,97.15,97.17
CHFJPY,20080116,115400,97.15,97.18,97.15,97.18
CHFJPY,20080116,115500,97.19,97.19,97.16,97.16
CHFJPY,20080116,115600,97.17,97.24,97.17,97.24
CHFJPY,20080116,115700,97.25,97.25,97.20,97.21
CHFJPY,20080116,115800,97.20,97.20,97.17,97.18
CHFJPY,20080116,115900,97.19,97.19,97.16,97.17
CHFJPY,20080116,120000,97.16,97.17,97.15,97.15
CHFJPY,20080116,120100,97.16,97.17,97.16,97.16
CHFJPY,20080116,120200,97.15,97.16,97.15,97.15
CHFJPY,20080116,120300,97.16,97.17,97.15,97.17
CHFJPY,20080116,120400,97.16,97.18,97.15,97.15
CHFJPY,20080116,120500,97.14,97.15,97.12,97.12
CHFJPY,20080116,120600,97.13,97.14,97.13,97.14
CHFJPY,20080116,120700,97.15,97.20,97.15,97.20
CHFJPY,20080116,120800,97.21,97.22,97.20,97.22
CHFJPY,20080116,120900,97.21,97.22,97.20,97.20
CHFJPY,20080116,121000,97.21,97.22,97.21,97.22
CHFJPY,20080116,121100,97.23,97.24,97.22,97.24
CHFJPY,20080116,121200,97.25,97.25,97.23,97.23
CHFJPY,20080116,121300,97.24,97.28,97.24,97.28
CHFJPY,20080116,121400,97.29,97.29,97.26,97.28
CHFJPY,20080116,121500,97.29,97.31,97.28,97.31
CHFJPY,20080116,121600,97.32,97.35,97.31,97.33
CHFJPY,20080116,121700,97.32,97.34,97.32,97.34
CHFJPY,20080116,121800,97.33,97.33,97.32,97.33
CHFJPY,20080116,121900,97.32,97.32,97.28,97.28
CHFJPY,20080116,122000,97.25,97.27,97.25,97.26
CHFJPY,20080116,122100,97.25,97.28,97.25,97.28
CHFJPY,20080116,122200,97.29,97.31,97.29,97.31
CHFJPY,20080116,122300,97.30,97.31,97.29,97.29
CHFJPY,20080116,122400,97.30,97.30,97.28,97.30
CHFJPY,20080116,122500,97.29,97.30,97.28,97.28
CHFJPY,20080116,122600,97.29,97.33,97.29,97.32
CHFJPY,20080116,122700,97.31,97.33,97.31,97.32
CHFJPY,20080116,122800,97.31,97.31,97.28,97.30
CHFJPY,20080116,122900,97.29,97.29,97.26,97.28
CHFJPY,20080116,123000,97.29,97.32,97.28,97.30
CHFJPY,20080116,123100,97.29,97.31,97.28,97.31
CHFJPY,20080116,123200,97.30,97.30,97.25,97.28
CHFJPY,20080116,123300,97.29,97.30,97.26,97.26
CHFJPY,20080116,123400,97.25,97.27,97.25,97.26
CHFJPY,20080116,123500,97.25,97.25,97.25,97.25
CHFJPY,20080116,123600,97.26,97.27,97.25,97.25
CHFJPY,20080116,123700,97.24,97.25,97.24,97.25
CHFJPY,20080116,123800,97.24,97.24,97.22,97.22
CHFJPY,20080116,123900,97.23,97.23,97.19,97.19
CHFJPY,20080116,124000,97.18,97.18,97.17,97.17
CHFJPY,20080116,124100,97.16,97.18,97.16,97.18
CHFJPY,20080116,124200,97.17,97.17,97.13,97.13
CHFJPY,20080116,124300,97.14,97.18,97.14,97.17
CHFJPY,20080116,124400,97.16,97.16,97.13,97.14
CHFJPY,20080116,124500,97.15,97.19,97.15,97.19
CHFJPY,20080116,124600,97.17,97.18,97.16,97.16
CHFJPY,20080116,124700,97.15,97.16,97.15,97.16
CHFJPY,20080116,124800,97.15,97.17,97.15,97.16
CHFJPY,20080116,124900,97.17,97.17,97.14,97.14
CHFJPY,20080116,125000,97.13,97.15,97.13,97.13
CHFJPY,20080116,125100,97.14,97.14,97.12,97.12
CHFJPY,20080116,125200,97.13,97.14,97.13,97.14
CHFJPY,20080116,125300,97.13,97.14,97.12,97.13
CHFJPY,20080116,125400,97.12,97.14,97.12,97.13
CHFJPY,20080116,125500,97.12,97.12,97.12,97.12
CHFJPY,20080116,125600,97.11,97.11,97.09,97.11
CHFJPY,20080116,125700,97.10,97.10,97.08,97.08
CHFJPY,20080116,125800,97.09,97.12,97.09,97.11
CHFJPY,20080116,125900,97.10,97.11,97.10,97.11
CHFJPY,20080116,130000,97.12,97.17,97.12,97.17
CHFJPY,20080116,130100,97.19,97.19,97.16,97.18
CHFJPY,20080116,130200,97.17,97.18,97.16,97.18
CHFJPY,20080116,130300,97.19,97.19,97.18,97.18
CHFJPY,20080116,130400,97.17,97.19,97.17,97.18
CHFJPY,20080116,130500,97.19,97.24,97.19,97.23
CHFJPY,20080116,130600,97.24,97.24,97.21,97.22
CHFJPY,20080116,130700,97.23,97.23,97.17,97.19
CHFJPY,20080116,130800,97.18,97.19,97.15,97.19
CHFJPY,20080116,130900,97.21,97.26,97.20,97.26
CHFJPY,20080116,131000,97.25,97.25,97.22,97.24
CHFJPY,20080116,131100,97.23,97.23,97.22,97.22
CHFJPY,20080116,131200,97.23,97.25,97.20,97.22
CHFJPY,20080116,131300,97.21,97.22,97.20,97.20
CHFJPY,20080116,131400,97.21,97.22,97.20,97.21
CHFJPY,20080116,131500,97.20,97.20,97.19,97.19
CHFJPY,20080116,131600,97.20,97.21,97.19,97.21
CHFJPY,20080116,131700,97.22,97.22,97.21,97.22
CHFJPY,20080116,131800,97.21,97.22,97.19,97.19
CHFJPY,20080116,131900,97.17,97.21,97.17,97.21
CHFJPY,20080116,132000,97.22,97.22,97.20,97.22
CHFJPY,20080116,132100,97.23,97.24,97.22,97.24
CHFJPY,20080116,132200,97.23,97.30,97.23,97.30
CHFJPY,20080116,132300,97.29,97.31,97.29,97.31
CHFJPY,20080116,132400,97.30,97.30,97.27,97.28
CHFJPY,20080116,132500,97.27,97.30,97.26,97.28
CHFJPY,20080116,132600,97.27,97.28,97.25,97.28
CHFJPY,20080116,132700,97.29,97.29,97.27,97.28
CHFJPY,20080116,132800,97.27,97.29,97.26,97.27
CHFJPY,20080116,132900,97.26,97.27,97.26,97.26
CHFJPY,20080116,133000,97.25,97.27,97.25,97.27
CHFJPY,20080116,133100,97.28,97.30,97.27,97.27
CHFJPY,20080116,133200,97.28,97.29,97.28,97.29
CHFJPY,20080116,133300,97.30,97.31,97.29,97.31
CHFJPY,20080116,133400,97.32,97.32,97.29,97.31
CHFJPY,20080116,133500,97.32,97.33,97.31,97.31
CHFJPY,20080116,133600,97.32,97.33,97.28,97.28
CHFJPY,20080116,133700,97.27,97.27,97.26,97.27
CHFJPY,20080116,133800,97.28,97.29,97.27,97.27
CHFJPY,20080116,133900,97.26,97.28,97.26,97.28
CHFJPY,20080116,134000,97.27,97.29,97.26,97.29
CHFJPY,20080116,134100,97.28,97.29,97.28,97.28
CHFJPY,20080116,134200,97.29,97.31,97.29,97.30
CHFJPY,20080116,134300,97.31,97.31,97.30,97.31
CHFJPY,20080116,134400,97.30,97.31,97.28,97.28
CHFJPY,20080116,134500,97.29,97.31,97.29,97.31
CHFJPY,20080116,134600,97.32,97.35,97.32,97.32
CHFJPY,20080116,134700,97.33,97.34,97.33,97.33
CHFJPY,20080116,134800,97.32,97.32,97.31,97.32
CHFJPY,20080116,134900,97.33,97.35,97.32,97.35
CHFJPY,20080116,135000,97.34,97.39,97.33,97.33
CHFJPY,20080116,135100,97.34,97.39,97.34,97.38
CHFJPY,20080116,135200,97.39,97.41,97.39,97.41
CHFJPY,20080116,135300,97.40,97.41,97.39,97.39
CHFJPY,20080116,135400,97.40,97.40,97.34,97.34
CHFJPY,20080116,135500,97.35,97.36,97.33,97.33
CHFJPY,20080116,135600,97.34,97.34,97.30,97.32
CHFJPY,20080116,135700,97.33,97.36,97.33,97.34
CHFJPY,20080116,135800,97.33,97.33,97.31,97.31
CHFJPY,20080116,135900,97.30,97.34,97.30,97.33
CHFJPY,20080116,140000,97.34,97.37,97.34,97.35
CHFJPY,20080116,140100,97.36,97.37,97.35,97.36
CHFJPY,20080116,140200,97.37,97.38,97.36,97.38
CHFJPY,20080116,140300,97.39,97.44,97.39,97.44
CHFJPY,20080116,140400,97.45,97.45,97.42,97.43
CHFJPY,20080116,140500,97.42,97.44,97.42,97.44
CHFJPY,20080116,140600,97.45,97.49,97.45,97.46
CHFJPY,20080116,140700,97.45,97.45,97.43,97.44
CHFJPY,20080116,140800,97.43,97.44,97.41,97.41
CHFJPY,20080116,140900,97.42,97.44,97.41,97.44
CHFJPY,20080116,141000,97.43,97.44,97.43,97.43
CHFJPY,20080116,141100,97.42,97.42,97.39,97.39
CHFJPY,20080116,141200,97.40,97.40,97.39,97.39
CHFJPY,20080116,141300,97.40,97.41,97.40,97.41
CHFJPY,20080116,141400,97.40,97.44,97.39,97.44
CHFJPY,20080116,141500,97.45,97.45,97.42,97.42
CHFJPY,20080116,141600,97.41,97.43,97.41,97.43
CHFJPY,20080116,141700,97.44,97.44,97.42,97.43
CHFJPY,20080116,141800,97.44,97.45,97.44,97.45
CHFJPY,20080116,141900,97.46,97.48,97.46,97.46
CHFJPY,20080116,142000,97.45,97.46,97.44,97.46
CHFJPY,20080116,142100,97.47,97.51,97.47,97.50
CHFJPY,20080116,142200,97.49,97.50,97.48,97.49
CHFJPY,20080116,142300,97.50,97.50,97.49,97.50
CHFJPY,20080116,142400,97.51,97.51,97.49,97.49
CHFJPY,20080116,142500,97.50,97.50,97.47,97.47
CHFJPY,20080116,142600,97.48,97.49,97.47,97.48
CHFJPY,20080116,142700,97.47,97.47,97.43,97.44
CHFJPY,20080116,142800,97.45,97.46,97.44,97.46
CHFJPY,20080116,142900,97.47,97.50,97.47,97.49
CHFJPY,20080116,143000,97.50,97.51,97.47,97.47
CHFJPY,20080116,143100,97.46,97.50,97.42,97.50
CHFJPY,20080116,143200,97.49,97.50,97.47,97.47
CHFJPY,20080116,143300,97.46,97.47,97.46,97.47
CHFJPY,20080116,143400,97.48,97.48,97.42,97.42
CHFJPY,20080116,143500,97.43,97.43,97.39,97.40
CHFJPY,20080116,143600,97.41,97.41,97.35,97.35
CHFJPY,20080116,143700,97.34,97.34,97.31,97.32
CHFJPY,20080116,143800,97.31,97.31,97.28,97.30
CHFJPY,20080116,143900,97.31,97.34,97.31,97.33
CHFJPY,20080116,144000,97.32,97.34,97.31,97.31
CHFJPY,20080116,144100,97.30,97.35,97.30,97.35
CHFJPY,20080116,144200,97.36,97.36,97.34,97.34
CHFJPY,20080116,144300,97.35,97.39,97.35,97.38
CHFJPY,20080116,144400,97.39,97.40,97.38,97.40
CHFJPY,20080116,144500,97.41,97.45,97.41,97.45
CHFJPY,20080116,144600,97.46,97.49,97.45,97.45
CHFJPY,20080116,144700,97.44,97.45,97.43,97.45
CHFJPY,20080116,144800,97.46,97.47,97.46,97.46
CHFJPY,20080116,144900,97.47,97.50,97.47,97.50
CHFJPY,20080116,145000,97.49,97.49,97.48,97.49
CHFJPY,20080116,145100,97.48,97.51,97.47,97.51
CHFJPY,20080116,145200,97.52,97.54,97.51,97.51
CHFJPY,20080116,145300,97.50,97.53,97.50,97.53
CHFJPY,20080116,145400,97.54,97.54,97.46,97.46
CHFJPY,20080116,145500,97.47,97.49,97.46,97.46
CHFJPY,20080116,145600,97.47,97.50,97.47,97.50
CHFJPY,20080116,145700,97.49,97.49,97.48,97.49
CHFJPY,20080116,145800,97.50,97.52,97.50,97.52
CHFJPY,20080116,145900,97.53,97.55,97.53,97.55
CHFJPY,20080116,150000,97.56,97.61,97.56,97.60
CHFJPY,20080116,150100,97.59,97.62,97.59,97.61
CHFJPY,20080116,150200,97.60,97.62,97.60,97.61
CHFJPY,20080116,150300,97.60,97.63,97.58,97.62
CHFJPY,20080116,150400,97.63,97.63,97.58,97.59
CHFJPY,20080116,150500,97.60,97.61,97.58,97.61
CHFJPY,20080116,150600,97.62,97.64,97.62,97.64
CHFJPY,20080116,150700,97.63,97.64,97.62,97.62
CHFJPY,20080116,150800,97.61,97.65,97.61,97.65
CHFJPY,20080116,150900,97.66,97.70,97.63,97.63
CHFJPY,20080116,151000,97.64,97.72,97.64,97.72
CHFJPY,20080116,151100,97.73,97.75,97.73,97.75
CHFJPY,20080116,151200,97.76,97.81,97.76,97.79
CHFJPY,20080116,151300,97.80,97.84,97.80,97.84
CHFJPY,20080116,151400,97.85,97.88,97.84,97.85
CHFJPY,20080116,151500,97.86,97.91,97.86,97.88
CHFJPY,20080116,151600,97.89,97.89,97.79,97.79
CHFJPY,20080116,151700,97.78,97.78,97.77,97.78
CHFJPY,20080116,151800,97.79,97.79,97.78,97.78
CHFJPY,20080116,151900,97.79,97.80,97.78,97.80
CHFJPY,20080116,152000,97.79,97.79,97.75,97.75
CHFJPY,20080116,152100,97.76,97.77,97.76,97.76
CHFJPY,20080116,152200,97.77,97.78,97.77,97.78
CHFJPY,20080116,152300,97.77,97.79,97.76,97.79
CHFJPY,20080116,152400,97.81,97.82,97.80,97.82
CHFJPY,20080116,152500,97.83,97.83,97.81,97.81
CHFJPY,20080116,152600,97.80,97.83,97.80,97.81
CHFJPY,20080116,152700,97.80,97.80,97.73,97.73
CHFJPY,20080116,152800,97.74,97.77,97.74,97.76
CHFJPY,20080116,152900,97.75,97.75,97.73,97.74
CHFJPY,20080116,153000,97.73,97.74,97.72,97.72
CHFJPY,20080116,153100,97.73,97.75,97.72,97.74
CHFJPY,20080116,153200,97.75,97.75,97.71,97.71
CHFJPY,20080116,153300,97.72,97.73,97.70,97.73
CHFJPY,20080116,153400,97.74,97.81,97.74,97.81
CHFJPY,20080116,153500,97.82,97.83,97.81,97.82
CHFJPY,20080116,153600,97.83,97.89,97.83,97.86
CHFJPY,20080116,153700,97.87,97.93,97.87,97.92
CHFJPY,20080116,153800,97.91,97.91,97.88,97.88
CHFJPY,20080116,153900,97.89,97.89,97.87,97.88
CHFJPY,20080116,154000,97.89,97.91,97.88,97.91
CHFJPY,20080116,154100,97.92,97.99,97.92,97.97
CHFJPY,20080116,154200,97.99,98.02,97.99,98.00
CHFJPY,20080116,154300,97.99,97.99,97.97,97.99
CHFJPY,20080116,154400,97.97,98.00,97.97,98.00
CHFJPY,20080116,154500,98.01,98.03,98.00,98.01
CHFJPY,20080116,154600,98.00,98.02,98.00,98.01
CHFJPY,20080116,154700,98.00,98.07,98.00,98.07
CHFJPY,20080116,154800,98.08,98.09,98.06,98.06
CHFJPY,20080116,154900,98.07,98.07,98.00,98.00
CHFJPY,20080116,155000,97.99,98.01,97.99,98.00
CHFJPY,20080116,155100,97.99,97.99,97.94,97.95
CHFJPY,20080116,155200,97.96,97.97,97.95,97.95
CHFJPY,20080116,155300,97.94,97.97,97.92,97.97
CHFJPY,20080116,155400,97.96,97.96,97.93,97.94
CHFJPY,20080116,155500,97.93,97.93,97.91,97.91
CHFJPY,20080116,155600,97.90,97.90,97.84,97.84
CHFJPY,20080116,155700,97.83,97.83,97.80,97.80
CHFJPY,20080116,155800,97.79,97.82,97.79,97.82
CHFJPY,20080116,155900,97.83,97.83,97.82,97.82
CHFJPY,20080116,160000,97.81,97.83,97.72,97.73
CHFJPY,20080116,160100,97.72,97.76,97.72,97.76
CHFJPY,20080116,160200,97.75,97.78,97.75,97.76
CHFJPY,20080116,160300,97.77,97.78,97.75,97.75
CHFJPY,20080116,160400,97.76,97.76,97.73,97.73
CHFJPY,20080116,160500,97.74,97.75,97.71,97.71
CHFJPY,20080116,160600,97.72,97.76,97.72,97.75
CHFJPY,20080116,160700,97.74,97.78,97.72,97.78
CHFJPY,20080116,160800,97.77,97.78,97.75,97.77
CHFJPY,20080116,160900,97.76,97.77,97.75,97.75
CHFJPY,20080116,161000,97.74,97.75,97.73,97.75
CHFJPY,20080116,161100,97.76,97.77,97.75,97.75
CHFJPY,20080116,161200,97.76,97.76,97.74,97.74
CHFJPY,20080116,161300,97.75,97.76,97.75,97.76
CHFJPY,20080116,161400,97.75,97.75,97.72,97.73
CHFJPY,20080116,161500,97.72,97.75,97.72,97.75
CHFJPY,20080116,161600,97.74,97.76,97.73,97.76
CHFJPY,20080116,161700,97.77,97.78,97.76,97.76
CHFJPY,20080116,161800,97.75,97.76,97.74,97.76
CHFJPY,20080116,161900,97.77,97.81,97.77,97.80
CHFJPY,20080116,162000,97.81,97.84,97.81,97.84
CHFJPY,20080116,162100,97.85,97.85,97.82,97.83
CHFJPY,20080116,162200,97.82,97.83,97.81,97.83
CHFJPY,20080116,162300,97.82,97.85,97.82,97.85
CHFJPY,20080116,162400,97.84,97.86,97.83,97.86
CHFJPY,20080116,162500,97.87,97.89,97.87,97.87
CHFJPY,20080116,162600,97.88,97.90,97.87,97.88
CHFJPY,20080116,162700,97.89,97.90,97.89,97.89
CHFJPY,20080116,162800,97.88,97.89,97.87,97.89
CHFJPY,20080116,162900,97.88,97.89,97.87,97.88
CHFJPY,20080116,163000,97.87,97.89,97.87,97.89
CHFJPY,20080116,163100,97.90,97.92,97.89,97.92
CHFJPY,20080116,163200,97.91,97.91,97.86,97.91
CHFJPY,20080116,163300,97.90,97.92,97.90,97.92
CHFJPY,20080116,163400,97.93,97.94,97.89,97.90
CHFJPY,20080116,163500,97.89,97.91,97.88,97.91
CHFJPY,20080116,163600,97.90,97.90,97.87,97.89
CHFJPY,20080116,163700,97.88,97.89,97.87,97.87
CHFJPY,20080116,163800,97.86,97.86,97.84,97.86
CHFJPY,20080116,163900,97.85,97.86,97.82,97.84
CHFJPY,20080116,164000,97.83,97.83,97.81,97.82
CHFJPY,20080116,164100,97.81,97.81,97.78,97.78
CHFJPY,20080116,164200,97.79,97.79,97.77,97.77
CHFJPY,20080116,164300,97.75,97.75,97.62,97.62
CHFJPY,20080116,164400,97.61,97.61,97.58,97.61
CHFJPY,20080116,164500,97.63,97.67,97.63,97.67
CHFJPY,20080116,164600,97.68,97.69,97.58,97.58
CHFJPY,20080116,164700,97.59,97.61,97.51,97.51
CHFJPY,20080116,164800,97.52,97.55,97.47,97.47
CHFJPY,20080116,164900,97.48,97.49,97.44,97.44
CHFJPY,20080116,165000,97.43,97.47,97.41,97.47
CHFJPY,20080116,165100,97.46,97.46,97.36,97.36
CHFJPY,20080116,165200,97.35,97.35,97.32,97.34
CHFJPY,20080116,165300,97.33,97.36,97.32,97.33
CHFJPY,20080116,165400,97.28,97.38,97.27,97.37
CHFJPY,20080116,165500,97.39,97.46,97.38,97.46
CHFJPY,20080116,165600,97.47,97.47,97.38,97.38
CHFJPY,20080116,165700,97.36,97.36,97.31,97.34
CHFJPY,20080116,165800,97.36,97.39,97.34,97.37
CHFJPY,20080116,165900,97.38,97.38,97.31,97.35
CHFJPY,20080116,170000,97.34,97.37,97.33,97.33
CHFJPY,20080116,170100,97.32,97.37,97.31,97.37
CHFJPY,20080116,170200,97.36,97.36,97.33,97.34
CHFJPY,20080116,170300,97.33,97.33,97.30,97.31
CHFJPY,20080116,170400,97.30,97.30,97.29,97.30
CHFJPY,20080116,170500,97.31,97.33,97.26,97.26
CHFJPY,20080116,170600,97.25,97.28,97.25,97.26
CHFJPY,20080116,170700,97.27,97.36,97.27,97.36
CHFJPY,20080116,170800,97.35,97.49,97.35,97.49
CHFJPY,20080116,170900,97.48,97.49,97.37,97.37
CHFJPY,20080116,171000,97.38,97.46,97.38,97.46
CHFJPY,20080116,171100,97.47,97.56,97.46,97.46
CHFJPY,20080116,171200,97.45,97.45,97.37,97.37
CHFJPY,20080116,171300,97.34,97.34,97.29,97.31
CHFJPY,20080116,171400,97.30,97.30,97.22,97.23
CHFJPY,20080116,171500,97.22,97.22,97.16,97.16
CHFJPY,20080116,171600,97.17,97.25,97.17,97.21
CHFJPY,20080116,171700,97.22,97.22,97.14,97.14
CHFJPY,20080116,171800,97.12,97.16,97.08,97.16
CHFJPY,20080116,171900,97.14,97.14,97.09,97.09
CHFJPY,20080116,172000,97.11,97.22,97.11,97.22
CHFJPY,20080116,172100,97.21,97.23,97.19,97.23
CHFJPY,20080116,172200,97.24,97.25,97.22,97.24
CHFJPY,20080116,172300,97.23,97.30,97.23,97.30
CHFJPY,20080116,172400,97.31,97.34,97.31,97.34
CHFJPY,20080116,172500,97.33,97.37,97.33,97.37
CHFJPY,20080116,172600,97.38,97.39,97.38,97.38
CHFJPY,20080116,172700,97.36,97.46,97.34,97.45
CHFJPY,20080116,172800,97.44,97.44,97.39,97.42
CHFJPY,20080116,172900,97.41,97.44,97.39,97.44
CHFJPY,20080116,173000,97.43,97.48,97.43,97.47
CHFJPY,20080116,173100,97.45,97.56,97.43,97.56
CHFJPY,20080116,173200,97.58,97.58,97.47,97.49
CHFJPY,20080116,173300,97.50,97.50,97.38,97.41
CHFJPY,20080116,173400,97.42,97.42,97.38,97.39
CHFJPY,20080116,173500,97.38,97.38,97.29,97.29
CHFJPY,20080116,173600,97.30,97.31,97.29,97.31
CHFJPY,20080116,173700,97.32,97.34,97.32,97.32
CHFJPY,20080116,173800,97.33,97.35,97.31,97.31
CHFJPY,20080116,173900,97.32,97.32,97.27,97.28
CHFJPY,20080116,174000,97.29,97.30,97.26,97.27
CHFJPY,20080116,174100,97.28,97.28,97.22,97.22
CHFJPY,20080116,174200,97.21,97.24,97.21,97.24
CHFJPY,20080116,174300,97.25,97.28,97.25,97.26
CHFJPY,20080116,174400,97.25,97.26,97.23,97.23
CHFJPY,20080116,174500,97.22,97.25,97.22,97.25
CHFJPY,20080116,174600,97.26,97.27,97.25,97.27
CHFJPY,20080116,174700,97.26,97.28,97.21,97.21
CHFJPY,20080116,174800,97.20,97.20,97.14,97.16
CHFJPY,20080116,174900,97.15,97.17,97.13,97.13
CHFJPY,20080116,175000,97.14,97.16,97.13,97.16
CHFJPY,20080116,175100,97.17,97.26,97.17,97.26
CHFJPY,20080116,175200,97.25,97.28,97.21,97.28
CHFJPY,20080116,175300,97.29,97.34,97.29,97.34
CHFJPY,20080116,175400,97.33,97.36,97.32,97.33
CHFJPY,20080116,175500,97.34,97.38,97.33,97.38
CHFJPY,20080116,175600,97.37,97.44,97.37,97.43
CHFJPY,20080116,175700,97.42,97.42,97.39,97.41
CHFJPY,20080116,175800,97.42,97.42,97.38,97.38
CHFJPY,20080116,175900,97.36,97.39,97.34,97.39
CHFJPY,20080116,180000,97.41,97.44,97.40,97.42
CHFJPY,20080116,180100,97.41,97.45,97.41,97.44
CHFJPY,20080116,180200,97.45,97.52,97.45,97.50
CHFJPY,20080116,180300,97.51,97.53,97.49,97.50
CHFJPY,20080116,180400,97.51,97.54,97.51,97.54
CHFJPY,20080116,180500,97.55,97.57,97.52,97.52
CHFJPY,20080116,180600,97.53,97.55,97.52,97.55
CHFJPY,20080116,180700,97.56,97.59,97.55,97.59
CHFJPY,20080116,180800,97.62,97.62,97.52,97.52
CHFJPY,20080116,180900,97.51,97.52,97.50,97.51
CHFJPY,20080116,181000,97.50,97.52,97.50,97.52
CHFJPY,20080116,181100,97.53,97.56,97.52,97.54
CHFJPY,20080116,181200,97.53,97.54,97.52,97.54
CHFJPY,20080116,181300,97.55,97.55,97.52,97.52
CHFJPY,20080116,181400,97.53,97.54,97.51,97.54
CHFJPY,20080116,181500,97.56,97.56,97.53,97.55
CHFJPY,20080116,181600,97.54,97.58,97.54,97.58
CHFJPY,20080116,181700,97.59,97.62,97.59,97.59
CHFJPY,20080116,181800,97.60,97.61,97.56,97.56
CHFJPY,20080116,181900,97.55,97.61,97.55,97.61
CHFJPY,20080116,182000,97.60,97.60,97.56,97.56
CHFJPY,20080116,182100,97.57,97.59,97.57,97.58
CHFJPY,20080116,182200,97.57,97.57,97.55,97.55
CHFJPY,20080116,182300,97.54,97.59,97.53,97.59
CHFJPY,20080116,182400,97.60,97.61,97.59,97.60
CHFJPY,20080116,182500,97.59,97.61,97.59,97.60
CHFJPY,20080116,182600,97.59,97.60,97.58,97.59
CHFJPY,20080116,182700,97.58,97.58,97.57,97.57
CHFJPY,20080116,182800,97.58,97.58,97.55,97.56
CHFJPY,20080116,182900,97.57,97.59,97.57,97.59
CHFJPY,20080116,183000,97.60,97.60,97.57,97.57
CHFJPY,20080116,183100,97.58,97.59,97.58,97.58
CHFJPY,20080116,183200,97.59,97.59,97.58,97.58
CHFJPY,20080116,183300,97.59,97.61,97.57,97.58
CHFJPY,20080116,183400,97.59,97.59,97.57,97.59
CHFJPY,20080116,183500,97.58,97.60,97.57,97.60
CHFJPY,20080116,183600,97.59,97.62,97.58,97.62
CHFJPY,20080116,183700,97.61,97.61,97.59,97.60
CHFJPY,20080116,183800,97.61,97.62,97.61,97.61
CHFJPY,20080116,183900,97.60,97.61,97.59,97.61
CHFJPY,20080116,184000,97.62,97.63,97.61,97.61
CHFJPY,20080116,184100,97.62,97.62,97.61,97.61
CHFJPY,20080116,184200,97.60,97.61,97.58,97.59
CHFJPY,20080116,184300,97.60,97.61,97.58,97.58
CHFJPY,20080116,184400,97.59,97.60,97.59,97.60
CHFJPY,20080116,184500,97.59,97.61,97.59,97.61
CHFJPY,20080116,184600,97.62,97.62,97.59,97.59
CHFJPY,20080116,184700,97.58,97.59,97.58,97.59
CHFJPY,20080116,184800,97.58,97.59,97.58,97.59
CHFJPY,20080116,184900,97.58,97.58,97.56,97.56
CHFJPY,20080116,185000,97.55,97.56,97.55,97.55
CHFJPY,20080116,185100,97.54,97.54,97.50,97.51
CHFJPY,20080116,185200,97.52,97.53,97.52,97.53
CHFJPY,20080116,185300,97.52,97.53,97.52,97.52
CHFJPY,20080116,185400,97.51,97.51,97.49,97.50
CHFJPY,20080116,185500,97.51,97.54,97.51,97.53
CHFJPY,20080116,185600,97.52,97.52,97.51,97.52
CHFJPY,20080116,185700,97.53,97.53,97.52,97.52
CHFJPY,20080116,185800,97.51,97.52,97.51,97.52
CHFJPY,20080116,185900,97.51,97.51,97.50,97.51
CHFJPY,20080116,190000,97.52,97.54,97.52,97.53
CHFJPY,20080116,190100,97.54,97.54,97.52,97.52
CHFJPY,20080116,190200,97.53,97.53,97.52,97.52
CHFJPY,20080116,190300,97.53,97.53,97.52,97.53
CHFJPY,20080116,190400,97.52,97.52,97.47,97.47
CHFJPY,20080116,190500,97.48,97.49,97.48,97.49
CHFJPY,20080116,190600,97.50,97.51,97.50,97.50
CHFJPY,20080116,190700,97.52,97.53,97.51,97.51
CHFJPY,20080116,190800,97.52,97.53,97.52,97.53
CHFJPY,20080116,190900,97.54,97.55,97.54,97.54
CHFJPY,20080116,191000,97.53,97.54,97.51,97.52
CHFJPY,20080116,191100,97.53,97.53,97.52,97.53
CHFJPY,20080116,191200,97.52,97.53,97.52,97.52
CHFJPY,20080116,191300,97.52,97.52,97.51,97.51
CHFJPY,20080116,191400,97.52,97.53,97.52,97.53
CHFJPY,20080116,191500,97.52,97.52,97.50,97.50
CHFJPY,20080116,191600,97.49,97.49,97.46,97.46
CHFJPY,20080116,191700,97.45,97.45,97.44,97.45
CHFJPY,20080116,191800,97.46,97.47,97.44,97.44
CHFJPY,20080116,191900,97.43,97.43,97.43,97.43
CHFJPY,20080116,192000,97.42,97.42,97.39,97.40
CHFJPY,20080116,192100,97.41,97.42,97.41,97.41
CHFJPY,20080116,192200,97.42,97.43,97.42,97.42
CHFJPY,20080116,192300,97.42,97.42,97.42,97.42
CHFJPY,20080116,192400,97.42,97.42,97.42,97.42
CHFJPY,20080116,192500,97.41,97.44,97.41,97.44
CHFJPY,20080116,192600,97.43,97.44,97.43,97.44
CHFJPY,20080116,192700,97.43,97.43,97.42,97.43
CHFJPY,20080116,192800,97.44,97.45,97.44,97.45
CHFJPY,20080116,192900,97.44,97.44,97.43,97.43
CHFJPY,20080116,193000,97.42,97.42,97.42,97.42
CHFJPY,20080116,193100,97.42,97.42,97.39,97.41
CHFJPY,20080116,193200,97.42,97.43,97.38,97.38
CHFJPY,20080116,193300,97.39,97.39,97.37,97.37
CHFJPY,20080116,193400,97.36,97.36,97.33,97.33
CHFJPY,20080116,193500,97.34,97.36,97.31,97.32
CHFJPY,20080116,193600,97.31,97.31,97.29,97.31
CHFJPY,20080116,193700,97.32,97.39,97.32,97.36
CHFJPY,20080116,193800,97.33,97.38,97.33,97.37
CHFJPY,20080116,193900,97.38,97.43,97.37,97.42
CHFJPY,20080116,194000,97.41,97.41,97.37,97.40
CHFJPY,20080116,194100,97.41,97.42,97.41,97.42
CHFJPY,20080116,194200,97.41,97.42,97.41,97.42
CHFJPY,20080116,194300,97.43,97.44,97.42,97.44
CHFJPY,20080116,194400,97.43,97.44,97.40,97.40
CHFJPY,20080116,194500,97.41,97.41,97.36,97.37
CHFJPY,20080116,194600,97.38,97.39,97.38,97.39
CHFJPY,20080116,194700,97.40,97.40,97.37,97.38
CHFJPY,20080116,194800,97.37,97.38,97.36,97.38
CHFJPY,20080116,194900,97.37,97.39,97.37,97.39
CHFJPY,20080116,195000,97.40,97.42,97.39,97.42
CHFJPY,20080116,195100,97.41,97.41,97.39,97.39
CHFJPY,20080116,195200,97.40,97.40,97.38,97.38
CHFJPY,20080116,195300,97.37,97.41,97.37,97.41
CHFJPY,20080116,195400,97.42,97.45,97.42,97.45
CHFJPY,20080116,195500,97.47,97.47,97.43,97.44
CHFJPY,20080116,195600,97.45,97.45,97.43,97.44
CHFJPY,20080116,195700,97.43,97.44,97.43,97.44
CHFJPY,20080116,195800,97.43,97.43,97.38,97.39
CHFJPY,20080116,195900,97.38,97.39,97.37,97.39
CHFJPY,20080116,200000,97.38,97.39,97.37,97.38
CHFJPY,20080116,200100,97.39,97.41,97.36,97.37
CHFJPY,20080116,200200,97.38,97.38,97.33,97.35
CHFJPY,20080116,200300,97.36,97.41,97.36,97.38
CHFJPY,20080116,200400,97.39,97.46,97.39,97.43
CHFJPY,20080116,200500,97.42,97.44,97.40,97.44
CHFJPY,20080116,200600,97.43,97.44,97.40,97.43
CHFJPY,20080116,200700,97.42,97.44,97.42,97.44
CHFJPY,20080116,200800,97.43,97.47,97.43,97.47
CHFJPY,20080116,200900,97.46,97.46,97.43,97.45
CHFJPY,20080116,201000,97.44,97.46,97.43,97.45
CHFJPY,20080116,201100,97.44,97.44,97.44,97.44
CHFJPY,20080116,201200,97.45,97.47,97.45,97.47
CHFJPY,20080116,201300,97.48,97.49,97.47,97.47
CHFJPY,20080116,201400,97.46,97.47,97.45,97.47
CHFJPY,20080116,201500,97.46,97.50,97.46,97.50
CHFJPY,20080116,201600,97.49,97.54,97.49,97.54
CHFJPY,20080116,201700,97.53,97.53,97.48,97.49
CHFJPY,20080116,201800,97.48,97.49,97.47,97.49
CHFJPY,20080116,201900,97.48,97.50,97.48,97.50
CHFJPY,20080116,202000,97.51,97.52,97.49,97.49
CHFJPY,20080116,202100,97.47,97.50,97.45,97.50
CHFJPY,20080116,202200,97.51,97.51,97.47,97.47
CHFJPY,20080116,202300,97.45,97.46,97.44,97.44
CHFJPY,20080116,202400,97.43,97.44,97.43,97.44
CHFJPY,20080116,202500,97.45,97.50,97.45,97.50
CHFJPY,20080116,202600,97.49,97.49,97.46,97.47
CHFJPY,20080116,202700,97.49,97.50,97.49,97.50
CHFJPY,20080116,202800,97.51,97.53,97.51,97.53
CHFJPY,20080116,202900,97.52,97.55,97.49,97.55
CHFJPY,20080116,203000,97.54,97.56,97.53,97.56
CHFJPY,20080116,203100,97.57,97.59,97.57,97.59
CHFJPY,20080116,203200,97.58,97.59,97.58,97.58
CHFJPY,20080116,203300,97.57,97.66,97.57,97.66
CHFJPY,20080116,203400,97.68,97.70,97.65,97.65
CHFJPY,20080116,203500,97.64,97.64,97.60,97.62
CHFJPY,20080116,203600,97.61,97.62,97.59,97.61
CHFJPY,20080116,203700,97.60,97.64,97.60,97.64
CHFJPY,20080116,203800,97.65,97.68,97.65,97.67
CHFJPY,20080116,203900,97.69,97.78,97.69,97.77
CHFJPY,20080116,204000,97.75,97.76,97.75,97.75
CHFJPY,20080116,204100,97.76,97.77,97.75,97.75
CHFJPY,20080116,204200,97.76,97.77,97.73,97.75
CHFJPY,20080116,204300,97.76,97.81,97.75,97.81
CHFJPY,20080116,204400,97.80,97.91,97.78,97.91
CHFJPY,20080116,204500,97.94,97.97,97.92,97.93
CHFJPY,20080116,204600,97.94,97.94,97.91,97.91
CHFJPY,20080116,204700,97.90,97.90,97.86,97.86
CHFJPY,20080116,204800,97.85,97.85,97.81,97.83
CHFJPY,20080116,204900,97.82,97.84,97.82,97.83
CHFJPY,20080116,205000,97.84,97.87,97.84,97.86
CHFJPY,20080116,205100,97.87,97.87,97.86,97.87
CHFJPY,20080116,205200,97.87,97.87,97.83,97.83
CHFJPY,20080116,205300,97.82,97.83,97.81,97.83
CHFJPY,20080116,205400,97.84,97.84,97.82,97.84
CHFJPY,20080116,205500,97.83,97.83,97.82,97.83
CHFJPY,20080116,205600,97.84,97.84,97.77,97.78
CHFJPY,20080116,205700,97.77,97.81,97.77,97.81
CHFJPY,20080116,205800,97.80,97.80,97.73,97.74
CHFJPY,20080116,205900,97.73,97.74,97.73,97.73
CHFJPY,20080116,210000,97.74,97.74,97.72,97.72
CHFJPY,20080116,210100,97.70,97.73,97.70,97.72
CHFJPY,20080116,210200,97.73,97.74,97.73,97.74
CHFJPY,20080116,210300,97.75,97.76,97.75,97.75
CHFJPY,20080116,210400,97.74,97.76,97.74,97.76
CHFJPY,20080116,210500,97.75,97.76,97.73,97.73
CHFJPY,20080116,210600,97.72,97.73,97.72,97.72
CHFJPY,20080116,210700,97.73,97.74,97.71,97.71
CHFJPY,20080116,210800,97.70,97.71,97.70,97.71
CHFJPY,20080116,210900,97.72,97.74,97.71,97.74
CHFJPY,20080116,211000,97.73,97.73,97.72,97.72
CHFJPY,20080116,211100,97.73,97.75,97.73,97.74
CHFJPY,20080116,211200,97.72,97.73,97.71,97.73
CHFJPY,20080116,211300,97.72,97.72,97.71,97.72
CHFJPY,20080116,211400,97.73,97.73,97.71,97.71
CHFJPY,20080116,211500,97.70,97.74,97.70,97.74
CHFJPY,20080116,211600,97.75,97.80,97.75,97.80
CHFJPY,20080116,211700,97.81,97.81,97.78,97.78
CHFJPY,20080116,211800,97.79,97.80,97.77,97.80
CHFJPY,20080116,211900,97.81,97.81,97.79,97.80
CHFJPY,20080116,212000,97.81,97.81,97.79,97.79
CHFJPY,20080116,212100,97.78,97.81,97.77,97.81
CHFJPY,20080116,212200,97.83,97.86,97.83,97.83
CHFJPY,20080116,212300,97.84,97.84,97.80,97.81
CHFJPY,20080116,212400,97.82,97.82,97.81,97.82
CHFJPY,20080116,212500,97.83,97.86,97.82,97.86
CHFJPY,20080116,212600,97.85,97.85,97.80,97.80
CHFJPY,20080116,212700,97.79,97.81,97.79,97.81
CHFJPY,20080116,212800,97.80,97.85,97.80,97.85
CHFJPY,20080116,212900,97.84,97.86,97.84,97.85
CHFJPY,20080116,213000,97.86,97.88,97.85,97.88
CHFJPY,20080116,213100,97.89,97.90,97.89,97.90
CHFJPY,20080116,213200,97.91,97.92,97.89,97.89
CHFJPY,20080116,213300,97.90,97.91,97.87,97.91
CHFJPY,20080116,213400,97.90,97.90,97.83,97.84
CHFJPY,20080116,213500,97.85,97.88,97.82,97.88
CHFJPY,20080116,213600,97.87,97.87,97.84,97.85
CHFJPY,20080116,213700,97.84,97.84,97.84,97.84
CHFJPY,20080116,213800,97.85,97.85,97.84,97.84
CHFJPY,20080116,213900,97.83,97.83,97.81,97.83
CHFJPY,20080116,214000,97.82,97.82,97.75,97.76
CHFJPY,20080116,214100,97.75,97.75,97.74,97.74
CHFJPY,20080116,214200,97.73,97.73,97.68,97.68
CHFJPY,20080116,214300,97.66,97.69,97.62,97.68
CHFJPY,20080116,214400,97.69,97.75,97.69,97.74
CHFJPY,20080116,214500,97.73,97.73,97.70,97.70
CHFJPY,20080116,214600,97.71,97.73,97.70,97.70
CHFJPY,20080116,214700,97.72,97.76,97.72,97.75
CHFJPY,20080116,214800,97.74,97.77,97.74,97.76
CHFJPY,20080116,214900,97.77,97.80,97.76,97.77
CHFJPY,20080116,215000,97.76,97.76,97.75,97.76
CHFJPY,20080116,215100,97.75,97.76,97.75,97.76
CHFJPY,20080116,215200,97.75,97.79,97.75,97.79
CHFJPY,20080116,215300,97.80,97.82,97.80,97.81
CHFJPY,20080116,215400,97.82,97.84,97.81,97.82
CHFJPY,20080116,215500,97.83,97.83,97.80,97.80
CHFJPY,20080116,215600,97.79,97.80,97.79,97.80
CHFJPY,20080116,215700,97.81,97.81,97.80,97.80
CHFJPY,20080116,215800,97.79,97.79,97.78,97.79
CHFJPY,20080116,215900,97.80,97.81,97.79,97.80
CHFJPY,20080116,220000,97.79,97.79,97.77,97.78
CHFJPY,20080116,220100,97.77,97.79,97.77,97.79
CHFJPY,20080116,220200,97.80,97.80,97.80,97.80
CHFJPY,20080116,220300,97.79,97.80,97.79,97.80
CHFJPY,20080116,220400,97.81,97.81,97.80,97.81
CHFJPY,20080116,220500,97.80,97.80,97.79,97.79
CHFJPY,20080116,220600,97.78,97.78,97.77,97.77
CHFJPY,20080116,220700,97.78,97.78,97.75,97.76
CHFJPY,20080116,220800,97.76,97.77,97.76,97.76
CHFJPY,20080116,220900,97.77,97.78,97.77,97.77
CHFJPY,20080116,221000,97.78,97.78,97.76,97.77
CHFJPY,20080116,221100,97.76,97.76,97.75,97.75
CHFJPY,20080116,221200,97.74,97.75,97.73,97.73
CHFJPY,20080116,221300,97.72,97.74,97.72,97.74
CHFJPY,20080116,221400,97.73,97.73,97.73,97.73
CHFJPY,20080116,221500,97.74,97.75,97.73,97.75
CHFJPY,20080116,221600,97.75,97.75,97.75,97.75
CHFJPY,20080116,221700,97.74,97.74,97.74,97.74
CHFJPY,20080116,221800,97.74,97.74,97.73,97.73
CHFJPY,20080116,221900,97.72,97.73,97.70,97.70
CHFJPY,20080116,222000,97.69,97.70,97.69,97.70
CHFJPY,20080116,222100,97.69,97.69,97.69,97.69
CHFJPY,20080116,222200,97.69,97.69,97.67,97.67
CHFJPY,20080116,222300,97.66,97.68,97.66,97.68
CHFJPY,20080116,222400,97.69,97.70,97.69,97.70
CHFJPY,20080116,222500,97.70,97.71,97.70,97.71
CHFJPY,20080116,222600,97.71,97.71,97.71,97.71
CHFJPY,20080116,222700,97.72,97.72,97.72,97.72
CHFJPY,20080116,222800,97.71,97.74,97.71,97.74
CHFJPY,20080116,222900,97.73,97.74,97.73,97.74
CHFJPY,20080116,223000,97.73,97.78,97.72,97.78
CHFJPY,20080116,223100,97.77,97.81,97.77,97.81
CHFJPY,20080116,223200,97.80,97.80,97.78,97.78
CHFJPY,20080116,223300,97.77,97.78,97.77,97.78
CHFJPY,20080116,223400,97.78,97.79,97.78,97.79
CHFJPY,20080116,223500,97.78,97.79,97.78,97.79
CHFJPY,20080116,223600,97.78,97.79,97.78,97.79
CHFJPY,20080116,223700,97.78,97.80,97.78,97.79
CHFJPY,20080116,223800,97.78,97.78,97.77,97.77
CHFJPY,20080116,223900,97.78,97.78,97.76,97.76
CHFJPY,20080116,224000,97.75,97.75,97.74,97.74
CHFJPY,20080116,224100,97.73,97.76,97.73,97.76
CHFJPY,20080116,224200,97.77,97.77,97.75,97.75
CHFJPY,20080116,224300,97.76,97.77,97.76,97.77
CHFJPY,20080116,224400,97.76,97.76,97.75,97.75
CHFJPY,20080116,224500,97.75,97.76,97.75,97.76
CHFJPY,20080116,224600,97.77,97.79,97.77,97.79
CHFJPY,20080116,224700,97.80,97.81,97.80,97.81
CHFJPY,20080116,224800,97.80,97.80,97.80,97.80
CHFJPY,20080116,224900,97.79,97.79,97.78,97.79
CHFJPY,20080116,225000,97.78,97.79,97.78,97.79
CHFJPY,20080116,225100,97.80,97.80,97.77,97.78
CHFJPY,20080116,225200,97.77,97.77,97.77,97.77
CHFJPY,20080116,225300,97.77,97.79,97.77,97.79
CHFJPY,20080116,225400,97.78,97.79,97.78,97.78
CHFJPY,20080116,225500,97.78,97.78,97.77,97.77
CHFJPY,20080116,225600,97.76,97.76,97.76,97.76
CHFJPY,20080116,225700,97.76,97.76,97.76,97.76
CHFJPY,20080116,225800,97.76,97.76,97.76,97.76
CHFJPY,20080116,225900,97.75,97.75,97.75,97.75
CHFJPY,20080116,230000,97.75,97.77,97.75,97.77
CHFJPY,20080116,230100,97.78,97.78,97.75,97.76
CHFJPY,20080116,230200,97.75,97.75,97.72,97.72
CHFJPY,20080116,230300,97.73,97.73,97.71,97.71
CHFJPY,20080116,230400,97.69,97.69,97.67,97.67
CHFJPY,20080116,230500,97.68,97.68,97.67,97.67
CHFJPY,20080116,230600,97.66,97.66,97.65,97.65
CHFJPY,20080116,230700,97.64,97.64,97.62,97.62
CHFJPY,20080116,230800,97.61,97.61,97.60,97.60
CHFJPY,20080116,230900,97.61,97.62,97.61,97.62
CHFJPY,20080116,231000,97.61,97.63,97.61,97.63
CHFJPY,20080116,231100,97.62,97.62,97.62,97.62
CHFJPY,20080116,231200,97.62,97.64,97.62,97.64
CHFJPY,20080116,231300,97.65,97.67,97.65,97.67
CHFJPY,20080116,231400,97.67,97.67,97.66,97.66
CHFJPY,20080116,231500,97.65,97.66,97.65,97.65
CHFJPY,20080116,231600,97.64,97.64,97.61,97.61
CHFJPY,20080116,231700,97.62,97.62,97.61,97.61
CHFJPY,20080116,231800,97.61,97.61,97.61,97.61
CHFJPY,20080116,231900,97.60,97.62,97.60,97.61
CHFJPY,20080116,232000,97.62,97.62,97.62,97.62
CHFJPY,20080116,232100,97.62,97.63,97.62,97.63
CHFJPY,20080116,232200,97.64,97.64,97.64,97.64
CHFJPY,20080116,232300,97.64,97.64,97.61,97.62
CHFJPY,20080116,232400,97.61,97.62,97.60,97.60
CHFJPY,20080116,232500,97.59,97.61,97.59,97.60
CHFJPY,20080116,232600,97.59,97.59,97.58,97.58
CHFJPY,20080116,232700,97.57,97.57,97.55,97.55
CHFJPY,20080116,232800,97.56,97.56,97.56,97.56
CHFJPY,20080116,232900,97.55,97.55,97.53,97.53
CHFJPY,20080116,233000,97.53,97.54,97.53,97.54
CHFJPY,20080116,233100,97.53,97.53,97.52,97.52
CHFJPY,20080116,233200,97.51,97.52,97.51,97.52
CHFJPY,20080116,233300,97.51,97.51,97.50,97.50
CHFJPY,20080116,233400,97.51,97.51,97.50,97.50
CHFJPY,20080116,233500,97.49,97.50,97.49,97.50
CHFJPY,20080116,233600,97.51,97.51,97.49,97.51
CHFJPY,20080116,233700,97.50,97.50,97.50,97.50
CHFJPY,20080116,233800,97.51,97.52,97.51,97.51
CHFJPY,20080116,233900,97.53,97.55,97.53,97.54
CHFJPY,20080116,234000,97.53,97.53,97.53,97.53
CHFJPY,20080116,234100,97.52,97.55,97.52,97.55
CHFJPY,20080116,234200,97.56,97.56,97.53,97.53
CHFJPY,20080116,234300,97.52,97.52,97.50,97.51
CHFJPY,20080116,234400,97.50,97.52,97.50,97.52
CHFJPY,20080116,234500,97.53,97.53,97.51,97.51
CHFJPY,20080116,234600,97.50,97.50,97.50,97.50
CHFJPY,20080116,234700,97.50,97.52,97.50,97.52
CHFJPY,20080116,234800,97.53,97.56,97.53,97.55
CHFJPY,20080116,234900,97.56,97.58,97.56,97.57
CHFJPY,20080116,235000,97.56,97.58,97.56,97.58
CHFJPY,20080116,235100,97.59,97.59,97.59,97.59
CHFJPY,20080116,235200,97.59,97.60,97.58,97.60
CHFJPY,20080116,235300,97.61,97.62,97.59,97.62
CHFJPY,20080116,235400,97.61,97.61,97.61,97.61
CHFJPY,20080116,235500,97.61,97.62,97.60,97.60
CHFJPY,20080116,235600,97.61,97.61,97.61,97.61
CHFJPY,20080116,235700,97.61,97.62,97.61,97.62
CHFJPY,20080116,235800,97.63,97.64,97.63,97.64
CHFJPY,20080116,235900,97.63,97.63,97.59,97.60
CHFJPY,20080117,000000,97.61,97.62,97.61,97.61
USDCAD,20080116,000100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,000200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,000300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,000400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080116,000500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080116,000600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080116,000700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,000800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,000900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,001000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,001100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080116,001200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,001300,1.0185,1.0185,1.0184,1.0184
USDCAD,20080116,001400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,001500,1.0183,1.0183,1.0182,1.0182
USDCAD,20080116,001600,1.0183,1.0184,1.0183,1.0184
USDCAD,20080116,001700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,001800,1.0183,1.0185,1.0183,1.0184
USDCAD,20080116,001900,1.0184,1.0185,1.0184,1.0184
USDCAD,20080116,002000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,002100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,002200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,002300,1.0185,1.0185,1.0184,1.0184
USDCAD,20080116,002400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,002500,1.0184,1.0186,1.0184,1.0186
USDCAD,20080116,002600,1.0185,1.0186,1.0185,1.0186
USDCAD,20080116,002700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080116,002800,1.0184,1.0185,1.0184,1.0184
USDCAD,20080116,002900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,003000,1.0184,1.0185,1.0184,1.0185
USDCAD,20080116,003100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080116,003200,1.0184,1.0185,1.0184,1.0185
USDCAD,20080116,003300,1.0185,1.0185,1.0184,1.0184
USDCAD,20080116,003400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,003500,1.0184,1.0184,1.0182,1.0183
USDCAD,20080116,003600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080116,003700,1.0180,1.0180,1.0178,1.0178
USDCAD,20080116,003800,1.0179,1.0179,1.0177,1.0177
USDCAD,20080116,003900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080116,004000,1.0177,1.0179,1.0177,1.0179
USDCAD,20080116,004100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,004200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,004300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,004400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,004500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,004600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,004700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,004800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,004900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,005000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,005100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,005200,1.0179,1.0180,1.0179,1.0180
USDCAD,20080116,005300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,005400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,005500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080116,005600,1.0179,1.0180,1.0179,1.0180
USDCAD,20080116,005700,1.0180,1.0181,1.0179,1.0181
USDCAD,20080116,005800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080116,005900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,010000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,010100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,010200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,010300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080116,010400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,010500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080116,010600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080116,010700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080116,010800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080116,010900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080116,011000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,011100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080116,011200,1.0178,1.0179,1.0178,1.0179
USDCAD,20080116,011300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,011400,1.0179,1.0180,1.0179,1.0180
USDCAD,20080116,011500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,011600,1.0179,1.0181,1.0179,1.0181
USDCAD,20080116,011700,1.0181,1.0181,1.0180,1.0180
USDCAD,20080116,011800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,011900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,012000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,012100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080116,012200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080116,012300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080116,012400,1.0181,1.0181,1.0179,1.0179
USDCAD,20080116,012500,1.0180,1.0183,1.0180,1.0183
USDCAD,20080116,012600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,012700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,012800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,012900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,013000,1.0184,1.0187,1.0184,1.0187
USDCAD,20080116,013100,1.0188,1.0188,1.0186,1.0186
USDCAD,20080116,013200,1.0186,1.0188,1.0186,1.0188
USDCAD,20080116,013300,1.0189,1.0191,1.0189,1.0191
USDCAD,20080116,013400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080116,013500,1.0190,1.0192,1.0190,1.0192
USDCAD,20080116,013600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080116,013700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080116,013800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080116,013900,1.0192,1.0192,1.0189,1.0190
USDCAD,20080116,014000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080116,014100,1.0191,1.0191,1.0189,1.0190
USDCAD,20080116,014200,1.0190,1.0194,1.0190,1.0194
USDCAD,20080116,014300,1.0193,1.0194,1.0193,1.0194
USDCAD,20080116,014400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080116,014500,1.0193,1.0194,1.0193,1.0194
USDCAD,20080116,014600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080116,014700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080116,014800,1.0194,1.0194,1.0193,1.0193
USDCAD,20080116,014900,1.0193,1.0195,1.0193,1.0195
USDCAD,20080116,015000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080116,015100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080116,015200,1.0195,1.0198,1.0195,1.0198
USDCAD,20080116,015300,1.0197,1.0200,1.0197,1.0200
USDCAD,20080116,015400,1.0201,1.0202,1.0200,1.0201
USDCAD,20080116,015500,1.0202,1.0202,1.0200,1.0201
USDCAD,20080116,015600,1.0200,1.0201,1.0200,1.0200
USDCAD,20080116,015700,1.0200,1.0200,1.0197,1.0197
USDCAD,20080116,015800,1.0196,1.0196,1.0195,1.0195
USDCAD,20080116,015900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080116,020000,1.0195,1.0195,1.0193,1.0193
USDCAD,20080116,020100,1.0194,1.0195,1.0193,1.0195
USDCAD,20080116,020200,1.0195,1.0197,1.0195,1.0197
USDCAD,20080116,020300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080116,020400,1.0198,1.0200,1.0198,1.0200
USDCAD,20080116,020500,1.0201,1.0201,1.0200,1.0201
USDCAD,20080116,020600,1.0201,1.0201,1.0201,1.0201
USDCAD,20080116,020700,1.0201,1.0201,1.0201,1.0201
USDCAD,20080116,020800,1.0200,1.0200,1.0198,1.0198
USDCAD,20080116,020900,1.0198,1.0198,1.0197,1.0197
USDCAD,20080116,021000,1.0197,1.0197,1.0197,1.0197
USDCAD,20080116,021100,1.0196,1.0196,1.0192,1.0192
USDCAD,20080116,021200,1.0191,1.0191,1.0188,1.0188
USDCAD,20080116,021300,1.0187,1.0188,1.0186,1.0186
USDCAD,20080116,021400,1.0187,1.0189,1.0187,1.0188
USDCAD,20080116,021500,1.0188,1.0192,1.0188,1.0192
USDCAD,20080116,021600,1.0191,1.0191,1.0190,1.0190
USDCAD,20080116,021700,1.0190,1.0193,1.0189,1.0190
USDCAD,20080116,021800,1.0190,1.0190,1.0188,1.0188
USDCAD,20080116,021900,1.0187,1.0187,1.0185,1.0185
USDCAD,20080116,022000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080116,022100,1.0186,1.0186,1.0185,1.0186
USDCAD,20080116,022200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,022300,1.0186,1.0186,1.0185,1.0185
USDCAD,20080116,022400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,022500,1.0185,1.0188,1.0185,1.0186
USDCAD,20080116,022600,1.0185,1.0185,1.0183,1.0183
USDCAD,20080116,022700,1.0183,1.0186,1.0183,1.0186
USDCAD,20080116,022800,1.0187,1.0188,1.0187,1.0188
USDCAD,20080116,022900,1.0188,1.0188,1.0187,1.0187
USDCAD,20080116,023000,1.0187,1.0187,1.0186,1.0186
USDCAD,20080116,023100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,023200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,023300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,023400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,023500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,023600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,023700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,023800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,023900,1.0186,1.0195,1.0186,1.0193
USDCAD,20080116,024000,1.0192,1.0196,1.0191,1.0196
USDCAD,20080116,024100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080116,024200,1.0195,1.0196,1.0195,1.0196
USDCAD,20080116,024300,1.0195,1.0196,1.0195,1.0196
USDCAD,20080116,024400,1.0197,1.0203,1.0197,1.0203
USDCAD,20080116,024500,1.0204,1.0206,1.0204,1.0205
USDCAD,20080116,024600,1.0205,1.0205,1.0202,1.0202
USDCAD,20080116,024700,1.0202,1.0202,1.0202,1.0202
USDCAD,20080116,024800,1.0202,1.0202,1.0202,1.0202
USDCAD,20080116,024900,1.0202,1.0202,1.0202,1.0202
USDCAD,20080116,025000,1.0202,1.0202,1.0202,1.0202
USDCAD,20080116,025100,1.0202,1.0202,1.0202,1.0202
USDCAD,20080116,025200,1.0201,1.0201,1.0201,1.0201
USDCAD,20080116,025300,1.0200,1.0201,1.0200,1.0201
USDCAD,20080116,025400,1.0200,1.0200,1.0200,1.0200
USDCAD,20080116,025500,1.0199,1.0201,1.0199,1.0200
USDCAD,20080116,025600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080116,025700,1.0200,1.0201,1.0200,1.0201
USDCAD,20080116,025800,1.0201,1.0201,1.0200,1.0200
USDCAD,20080116,025900,1.0200,1.0200,1.0199,1.0199
USDCAD,20080116,030000,1.0200,1.0200,1.0196,1.0196
USDCAD,20080116,030100,1.0195,1.0195,1.0193,1.0193
USDCAD,20080116,030200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080116,030300,1.0194,1.0194,1.0193,1.0193
USDCAD,20080116,030400,1.0193,1.0195,1.0193,1.0195
USDCAD,20080116,030500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080116,030600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080116,030700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080116,030800,1.0194,1.0197,1.0194,1.0197
USDCAD,20080116,030900,1.0197,1.0197,1.0197,1.0197
USDCAD,20080116,031000,1.0197,1.0197,1.0196,1.0196
USDCAD,20080116,031100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080116,031200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080116,031300,1.0193,1.0193,1.0191,1.0191
USDCAD,20080116,031400,1.0191,1.0191,1.0190,1.0191
USDCAD,20080116,031500,1.0191,1.0191,1.0190,1.0190
USDCAD,20080116,031600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080116,031700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080116,031800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080116,031900,1.0190,1.0190,1.0189,1.0189
USDCAD,20080116,032000,1.0188,1.0188,1.0185,1.0185
USDCAD,20080116,032100,1.0186,1.0186,1.0183,1.0183
USDCAD,20080116,032200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,032300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,032400,1.0183,1.0183,1.0182,1.0182
USDCAD,20080116,032500,1.0182,1.0182,1.0180,1.0180
USDCAD,20080116,032600,1.0180,1.0181,1.0180,1.0181
USDCAD,20080116,032700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080116,032800,1.0182,1.0183,1.0181,1.0182
USDCAD,20080116,032900,1.0181,1.0181,1.0180,1.0181
USDCAD,20080116,033000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080116,033100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080116,033200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080116,033300,1.0180,1.0180,1.0178,1.0179
USDCAD,20080116,033400,1.0179,1.0179,1.0178,1.0178
USDCAD,20080116,033500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080116,033600,1.0180,1.0180,1.0179,1.0180
USDCAD,20080116,033700,1.0181,1.0181,1.0180,1.0181
USDCAD,20080116,033800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080116,033900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080116,034000,1.0181,1.0181,1.0179,1.0179
USDCAD,20080116,034100,1.0180,1.0180,1.0179,1.0179
USDCAD,20080116,034200,1.0179,1.0180,1.0179,1.0180
USDCAD,20080116,034300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080116,034400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080116,034500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080116,034600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080116,034700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080116,034800,1.0182,1.0186,1.0182,1.0186
USDCAD,20080116,034900,1.0187,1.0187,1.0186,1.0186
USDCAD,20080116,035000,1.0187,1.0187,1.0185,1.0185
USDCAD,20080116,035100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,035200,1.0185,1.0185,1.0184,1.0184
USDCAD,20080116,035300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,035400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,035500,1.0184,1.0186,1.0184,1.0186
USDCAD,20080116,035600,1.0185,1.0185,1.0184,1.0185
USDCAD,20080116,035700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,035800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,035900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,040000,1.0184,1.0184,1.0183,1.0183
USDCAD,20080116,040100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,040200,1.0183,1.0185,1.0183,1.0185
USDCAD,20080116,040300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,040400,1.0185,1.0191,1.0185,1.0191
USDCAD,20080116,040500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080116,040600,1.0192,1.0192,1.0186,1.0186
USDCAD,20080116,040700,1.0186,1.0186,1.0184,1.0186
USDCAD,20080116,040800,1.0187,1.0187,1.0186,1.0186
USDCAD,20080116,040900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,041000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,041100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,041200,1.0186,1.0187,1.0186,1.0187
USDCAD,20080116,041300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080116,041400,1.0187,1.0187,1.0185,1.0185
USDCAD,20080116,041500,1.0185,1.0185,1.0184,1.0185
USDCAD,20080116,041600,1.0185,1.0185,1.0184,1.0184
USDCAD,20080116,041700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,041800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,041900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,042000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,042100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,042200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,042300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,042400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,042500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,042600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080116,042700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,042800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,042900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,043000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,043100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,043200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080116,043300,1.0184,1.0186,1.0184,1.0186
USDCAD,20080116,043400,1.0187,1.0188,1.0187,1.0188
USDCAD,20080116,043500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080116,043600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080116,043700,1.0188,1.0188,1.0187,1.0188
USDCAD,20080116,043800,1.0187,1.0187,1.0186,1.0186
USDCAD,20080116,043900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,044000,1.0186,1.0186,1.0185,1.0185
USDCAD,20080116,044100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,044200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080116,044300,1.0185,1.0188,1.0185,1.0188
USDCAD,20080116,044400,1.0189,1.0190,1.0189,1.0189
USDCAD,20080116,044500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080116,044600,1.0189,1.0190,1.0189,1.0190
USDCAD,20080116,044700,1.0190,1.0190,1.0189,1.0189
USDCAD,20080116,044800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080116,044900,1.0190,1.0190,1.0189,1.0190
USDCAD,20080116,045000,1.0190,1.0190,1.0188,1.0188
USDCAD,20080116,045100,1.0187,1.0188,1.0187,1.0188
USDCAD,20080116,045200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080116,045300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080116,045400,1.0189,1.0189,1.0188,1.0188
USDCAD,20080116,045500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080116,045600,1.0187,1.0187,1.0186,1.0187
USDCAD,20080116,045700,1.0186,1.0186,1.0182,1.0182
USDCAD,20080116,045800,1.0182,1.0183,1.0182,1.0183
USDCAD,20080116,045900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080116,050000,1.0182,1.0182,1.0180,1.0180
USDCAD,20080116,050100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080116,050200,1.0177,1.0177,1.0175,1.0175
USDCAD,20080116,050300,1.0175,1.0175,1.0174,1.0174
USDCAD,20080116,050400,1.0173,1.0174,1.0173,1.0174
USDCAD,20080116,050500,1.0174,1.0175,1.0174,1.0175
USDCAD,20080116,050600,1.0175,1.0176,1.0175,1.0176
USDCAD,20080116,050700,1.0176,1.0180,1.0176,1.0179
USDCAD,20080116,050800,1.0179,1.0181,1.0177,1.0177
USDCAD,20080116,050900,1.0176,1.0177,1.0176,1.0177
USDCAD,20080116,051000,1.0177,1.0177,1.0176,1.0177
USDCAD,20080116,051100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080116,051200,1.0178,1.0180,1.0178,1.0180
USDCAD,20080116,051300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,051400,1.0179,1.0180,1.0179,1.0180
USDCAD,20080116,051500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,051600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,051700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080116,051800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080116,051900,1.0179,1.0180,1.0179,1.0180
USDCAD,20080116,052000,1.0180,1.0180,1.0179,1.0180
USDCAD,20080116,052100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,052200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,052300,1.0180,1.0180,1.0179,1.0180
USDCAD,20080116,052400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080116,052500,1.0179,1.0180,1.0179,1.0180
USDCAD,20080116,052600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080116,052700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,052800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,052900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,053000,1.0179,1.0179,1.0178,1.0178
USDCAD,20080116,053100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080116,053200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080116,053300,1.0179,1.0180,1.0179,1.0179
USDCAD,20080116,053400,1.0179,1.0180,1.0179,1.0180
USDCAD,20080116,053500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,053600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080116,053700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,053800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,053900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,054000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080116,054100,1.0179,1.0180,1.0179,1.0180
USDCAD,20080116,054200,1.0181,1.0184,1.0181,1.0184
USDCAD,20080116,054300,1.0184,1.0186,1.0184,1.0186
USDCAD,20080116,054400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080116,054500,1.0184,1.0184,1.0182,1.0182
USDCAD,20080116,054600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,054700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,054800,1.0183,1.0183,1.0182,1.0183
USDCAD,20080116,054900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,055000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,055100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,055200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,055300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,055400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,055500,1.0183,1.0183,1.0182,1.0182
USDCAD,20080116,055600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080116,055700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,055800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080116,055900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080116,060000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,060100,1.0183,1.0184,1.0183,1.0183
USDCAD,20080116,060200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,060300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,060400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,060500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,060600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,060700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,060800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,060900,1.0183,1.0184,1.0183,1.0184
USDCAD,20080116,061000,1.0184,1.0184,1.0182,1.0182
USDCAD,20080116,061100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080116,061200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080116,061300,1.0182,1.0182,1.0181,1.0181
USDCAD,20080116,061400,1.0181,1.0182,1.0181,1.0182
USDCAD,20080116,061500,1.0182,1.0183,1.0182,1.0183
USDCAD,20080116,061600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080116,061700,1.0183,1.0186,1.0183,1.0186
USDCAD,20080116,061800,1.0185,1.0188,1.0185,1.0187
USDCAD,20080116,061900,1.0187,1.0188,1.0186,1.0188
USDCAD,20080116,062000,1.0188,1.0188,1.0187,1.0187
USDCAD,20080116,062100,1.0187,1.0188,1.0187,1.0188
USDCAD,20080116,062200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080116,062300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080116,062400,1.0187,1.0188,1.0187,1.0187
USDCAD,20080116,062500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080116,062600,1.0187,1.0187,1.0185,1.0185
USDCAD,20080116,062700,1.0185,1.0185,1.0184,1.0185
USDCAD,20080116,062800,1.0184,1.0187,1.0184,1.0187
USDCAD,20080116,062900,1.0186,1.0187,1.0186,1.0186
USDCAD,20080116,063000,1.0186,1.0186,1.0185,1.0186
USDCAD,20080116,063100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080116,063200,1.0187,1.0188,1.0187,1.0187
USDCAD,20080116,063300,1.0187,1.0188,1.0187,1.0188
USDCAD,20080116,063400,1.0188,1.0188,1.0187,1.0187
USDCAD,20080116,063500,1.0186,1.0187,1.0186,1.0186
USDCAD,20080116,063600,1.0186,1.0187,1.0186,1.0187
USDCAD,20080116,063700,1.0188,1.0188,1.0186,1.0186
USDCAD,20080116,063800,1.0185,1.0186,1.0185,1.0185
USDCAD,20080116,063900,1.0185,1.0189,1.0185,1.0188
USDCAD,20080116,064000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080116,064100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080116,064200,1.0188,1.0189,1.0188,1.0189
USDCAD,20080116,064300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080116,064400,1.0189,1.0190,1.0189,1.0190
USDCAD,20080116,064500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080116,064600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080116,064700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080116,064800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080116,064900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080116,065000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080116,065100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080116,065200,1.0191,1.0192,1.0191,1.0191
USDCAD,20080116,065300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080116,065400,1.0190,1.0190,1.0189,1.0189
USDCAD,20080116,065500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080116,065600,1.0188,1.0189,1.0188,1.0189
USDCAD,20080116,065700,1.0189,1.0190,1.0189,1.0190
USDCAD,20080116,065800,1.0190,1.0191,1.0190,1.0191
USDCAD,20080116,065900,1.0192,1.0193,1.0192,1.0193
USDCAD,20080116,070000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080116,070100,1.0193,1.0193,1.0192,1.0192
USDCAD,20080116,070200,1.0192,1.0193,1.0191,1.0191
USDCAD,20080116,070300,1.0190,1.0192,1.0190,1.0192
USDCAD,20080116,070400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080116,070500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080116,070600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080116,070700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080116,070800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080116,070900,1.0193,1.0194,1.0193,1.0193
USDCAD,20080116,071000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080116,071100,1.0193,1.0193,1.0192,1.0192
USDCAD,20080116,071200,1.0193,1.0194,1.0193,1.0193
USDCAD,20080116,071300,1.0193,1.0193,1.0192,1.0192
USDCAD,20080116,071400,1.0192,1.0193,1.0192,1.0193
USDCAD,20080116,071500,1.0194,1.0194,1.0193,1.0193
USDCAD,20080116,071600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080116,071700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080116,071800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080116,071900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080116,072000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080116,072100,1.0194,1.0195,1.0194,1.0195
USDCAD,20080116,072200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080116,072300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080116,072400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080116,072500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080116,072600,1.0194,1.0194,1.0191,1.0192
USDCAD,20080116,072700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080116,072800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080116,072900,1.0192,1.0193,1.0192,1.0192
USDCAD,20080116,073000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080116,073100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080116,073200,1.0192,1.0193,1.0192,1.0193
USDCAD,20080116,073300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080116,073400,1.0192,1.0193,1.0192,1.0193
USDCAD,20080116,073500,1.0194,1.0197,1.0194,1.0197
USDCAD,20080116,073600,1.0197,1.0197,1.0197,1.0197
USDCAD,20080116,073700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080116,073800,1.0195,1.0195,1.0193,1.0193
USDCAD,20080116,073900,1.0193,1.0194,1.0193,1.0193
USDCAD,20080116,074000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080116,074100,1.0194,1.0194,1.0192,1.0192
USDCAD,20080116,074200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080116,074300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080116,074400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080116,074500,1.0194,1.0195,1.0194,1.0195
USDCAD,20080116,074600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080116,074700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080116,074800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080116,074900,1.0196,1.0196,1.0195,1.0195
USDCAD,20080116,075000,1.0196,1.0197,1.0196,1.0197
USDCAD,20080116,075100,1.0197,1.0197,1.0196,1.0196
USDCAD,20080116,075200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080116,075300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080116,075400,1.0195,1.0196,1.0195,1.0196
USDCAD,20080116,075500,1.0195,1.0196,1.0195,1.0196
USDCAD,20080116,075600,1.0195,1.0196,1.0195,1.0195
USDCAD,20080116,075700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080116,075800,1.0196,1.0200,1.0196,1.0200
USDCAD,20080116,075900,1.0201,1.0201,1.0201,1.0201
USDCAD,20080116,080000,1.0201,1.0201,1.0201,1.0201
USDCAD,20080116,080100,1.0201,1.0201,1.0201,1.0201
USDCAD,20080116,080200,1.0202,1.0202,1.0202,1.0202
USDCAD,20080116,080300,1.0202,1.0203,1.0202,1.0203
USDCAD,20080116,080400,1.0203,1.0204,1.0202,1.0204
USDCAD,20080116,080500,1.0204,1.0208,1.0204,1.0208
USDCAD,20080116,080600,1.0209,1.0211,1.0209,1.0211
USDCAD,20080116,080700,1.0210,1.0210,1.0206,1.0207
USDCAD,20080116,080800,1.0209,1.0210,1.0209,1.0210
USDCAD,20080116,080900,1.0211,1.0212,1.0210,1.0210
USDCAD,20080116,081000,1.0209,1.0209,1.0207,1.0208
USDCAD,20080116,081100,1.0208,1.0210,1.0208,1.0209
USDCAD,20080116,081200,1.0208,1.0208,1.0207,1.0207
USDCAD,20080116,081300,1.0207,1.0209,1.0207,1.0209
USDCAD,20080116,081400,1.0210,1.0211,1.0210,1.0211
USDCAD,20080116,081500,1.0211,1.0211,1.0211,1.0211
USDCAD,20080116,081600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080116,081700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080116,081800,1.0211,1.0211,1.0210,1.0210
USDCAD,20080116,081900,1.0210,1.0211,1.0210,1.0211
USDCAD,20080116,082000,1.0211,1.0212,1.0211,1.0212
USDCAD,20080116,082100,1.0213,1.0214,1.0212,1.0214
USDCAD,20080116,082200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080116,082300,1.0215,1.0215,1.0214,1.0215
USDCAD,20080116,082400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080116,082500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080116,082600,1.0217,1.0226,1.0217,1.0223
USDCAD,20080116,082700,1.0222,1.0222,1.0218,1.0218
USDCAD,20080116,082800,1.0219,1.0220,1.0219,1.0220
USDCAD,20080116,082900,1.0219,1.0221,1.0219,1.0221
USDCAD,20080116,083000,1.0220,1.0220,1.0219,1.0220
USDCAD,20080116,083100,1.0221,1.0224,1.0221,1.0224
USDCAD,20080116,083200,1.0225,1.0228,1.0225,1.0227
USDCAD,20080116,083300,1.0227,1.0227,1.0225,1.0226
USDCAD,20080116,083400,1.0227,1.0227,1.0226,1.0226
USDCAD,20080116,083500,1.0226,1.0227,1.0225,1.0227
USDCAD,20080116,083600,1.0227,1.0228,1.0227,1.0228
USDCAD,20080116,083700,1.0227,1.0227,1.0226,1.0226
USDCAD,20080116,083800,1.0226,1.0229,1.0226,1.0229
USDCAD,20080116,083900,1.0230,1.0233,1.0230,1.0233
USDCAD,20080116,084000,1.0234,1.0235,1.0231,1.0231
USDCAD,20080116,084100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080116,084200,1.0232,1.0235,1.0232,1.0235
USDCAD,20080116,084300,1.0236,1.0237,1.0236,1.0236
USDCAD,20080116,084400,1.0235,1.0237,1.0235,1.0237
USDCAD,20080116,084500,1.0238,1.0240,1.0237,1.0238
USDCAD,20080116,084600,1.0237,1.0237,1.0235,1.0237
USDCAD,20080116,084700,1.0238,1.0238,1.0233,1.0233
USDCAD,20080116,084800,1.0233,1.0235,1.0233,1.0234
USDCAD,20080116,084900,1.0234,1.0235,1.0234,1.0235
USDCAD,20080116,085000,1.0234,1.0235,1.0229,1.0229
USDCAD,20080116,085100,1.0230,1.0234,1.0230,1.0234
USDCAD,20080116,085200,1.0235,1.0235,1.0234,1.0235
USDCAD,20080116,085300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080116,085400,1.0236,1.0237,1.0236,1.0237
USDCAD,20080116,085500,1.0237,1.0237,1.0234,1.0234
USDCAD,20080116,085600,1.0235,1.0235,1.0232,1.0232
USDCAD,20080116,085700,1.0231,1.0232,1.0231,1.0231
USDCAD,20080116,085800,1.0231,1.0231,1.0230,1.0230
USDCAD,20080116,085900,1.0229,1.0229,1.0227,1.0227
USDCAD,20080116,090000,1.0227,1.0228,1.0227,1.0227
USDCAD,20080116,090100,1.0227,1.0228,1.0227,1.0228
USDCAD,20080116,090200,1.0228,1.0228,1.0227,1.0227
USDCAD,20080116,090300,1.0228,1.0230,1.0228,1.0230
USDCAD,20080116,090400,1.0230,1.0232,1.0229,1.0232
USDCAD,20080116,090500,1.0232,1.0235,1.0232,1.0235
USDCAD,20080116,090600,1.0235,1.0237,1.0235,1.0235
USDCAD,20080116,090700,1.0236,1.0236,1.0234,1.0234
USDCAD,20080116,090800,1.0234,1.0234,1.0233,1.0234
USDCAD,20080116,090900,1.0233,1.0235,1.0232,1.0232
USDCAD,20080116,091000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080116,091100,1.0232,1.0234,1.0232,1.0232
USDCAD,20080116,091200,1.0232,1.0232,1.0230,1.0230
USDCAD,20080116,091300,1.0231,1.0239,1.0231,1.0236
USDCAD,20080116,091400,1.0235,1.0236,1.0235,1.0236
USDCAD,20080116,091500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080116,091600,1.0235,1.0240,1.0235,1.0238
USDCAD,20080116,091700,1.0237,1.0237,1.0236,1.0237
USDCAD,20080116,091800,1.0237,1.0237,1.0236,1.0236
USDCAD,20080116,091900,1.0236,1.0237,1.0236,1.0237
USDCAD,20080116,092000,1.0237,1.0242,1.0237,1.0242
USDCAD,20080116,092100,1.0242,1.0242,1.0240,1.0241
USDCAD,20080116,092200,1.0241,1.0242,1.0241,1.0242
USDCAD,20080116,092300,1.0242,1.0243,1.0242,1.0242
USDCAD,20080116,092400,1.0240,1.0240,1.0230,1.0230
USDCAD,20080116,092500,1.0231,1.0232,1.0229,1.0229
USDCAD,20080116,092600,1.0228,1.0228,1.0224,1.0225
USDCAD,20080116,092700,1.0225,1.0228,1.0225,1.0228
USDCAD,20080116,092800,1.0227,1.0227,1.0225,1.0225
USDCAD,20080116,092900,1.0224,1.0225,1.0224,1.0225
USDCAD,20080116,093000,1.0226,1.0229,1.0225,1.0225
USDCAD,20080116,093100,1.0224,1.0226,1.0224,1.0225
USDCAD,20080116,093200,1.0226,1.0227,1.0226,1.0226
USDCAD,20080116,093300,1.0226,1.0227,1.0225,1.0225
USDCAD,20080116,093400,1.0225,1.0226,1.0225,1.0225
USDCAD,20080116,093500,1.0224,1.0224,1.0221,1.0221
USDCAD,20080116,093600,1.0220,1.0220,1.0216,1.0216
USDCAD,20080116,093700,1.0216,1.0216,1.0213,1.0213
USDCAD,20080116,093800,1.0212,1.0214,1.0207,1.0207
USDCAD,20080116,093900,1.0205,1.0210,1.0205,1.0208
USDCAD,20080116,094000,1.0207,1.0207,1.0204,1.0204
USDCAD,20080116,094100,1.0205,1.0214,1.0205,1.0214
USDCAD,20080116,094200,1.0213,1.0214,1.0211,1.0214
USDCAD,20080116,094300,1.0214,1.0215,1.0214,1.0215
USDCAD,20080116,094400,1.0215,1.0216,1.0214,1.0214
USDCAD,20080116,094500,1.0212,1.0212,1.0208,1.0208
USDCAD,20080116,094600,1.0208,1.0209,1.0207,1.0209
USDCAD,20080116,094700,1.0210,1.0211,1.0209,1.0211
USDCAD,20080116,094800,1.0211,1.0215,1.0211,1.0215
USDCAD,20080116,094900,1.0215,1.0215,1.0211,1.0211
USDCAD,20080116,095000,1.0211,1.0211,1.0209,1.0209
USDCAD,20080116,095100,1.0210,1.0213,1.0209,1.0212
USDCAD,20080116,095200,1.0213,1.0214,1.0213,1.0214
USDCAD,20080116,095300,1.0213,1.0214,1.0213,1.0213
USDCAD,20080116,095400,1.0213,1.0213,1.0213,1.0213
USDCAD,20080116,095500,1.0214,1.0216,1.0214,1.0216
USDCAD,20080116,095600,1.0216,1.0216,1.0215,1.0215
USDCAD,20080116,095700,1.0215,1.0215,1.0213,1.0213
USDCAD,20080116,095800,1.0213,1.0214,1.0213,1.0214
USDCAD,20080116,095900,1.0215,1.0215,1.0213,1.0213
USDCAD,20080116,100000,1.0214,1.0216,1.0214,1.0215
USDCAD,20080116,100100,1.0215,1.0216,1.0215,1.0216
USDCAD,20080116,100200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080116,100300,1.0217,1.0223,1.0217,1.0223
USDCAD,20080116,100400,1.0224,1.0226,1.0224,1.0226
USDCAD,20080116,100500,1.0225,1.0226,1.0225,1.0226
USDCAD,20080116,100600,1.0225,1.0229,1.0225,1.0229
USDCAD,20080116,100700,1.0228,1.0228,1.0227,1.0227
USDCAD,20080116,100800,1.0226,1.0227,1.0226,1.0226
USDCAD,20080116,100900,1.0226,1.0229,1.0226,1.0228
USDCAD,20080116,101000,1.0228,1.0235,1.0228,1.0235
USDCAD,20080116,101100,1.0236,1.0239,1.0236,1.0236
USDCAD,20080116,101200,1.0236,1.0239,1.0236,1.0239
USDCAD,20080116,101300,1.0240,1.0241,1.0239,1.0239
USDCAD,20080116,101400,1.0239,1.0239,1.0238,1.0239
USDCAD,20080116,101500,1.0239,1.0240,1.0237,1.0240
USDCAD,20080116,101600,1.0239,1.0240,1.0238,1.0240
USDCAD,20080116,101700,1.0241,1.0246,1.0241,1.0246
USDCAD,20080116,101800,1.0247,1.0252,1.0247,1.0247
USDCAD,20080116,101900,1.0247,1.0248,1.0241,1.0241
USDCAD,20080116,102000,1.0240,1.0240,1.0236,1.0238
USDCAD,20080116,102100,1.0239,1.0241,1.0238,1.0240
USDCAD,20080116,102200,1.0239,1.0240,1.0237,1.0237
USDCAD,20080116,102300,1.0236,1.0236,1.0230,1.0232
USDCAD,20080116,102400,1.0233,1.0234,1.0233,1.0234
USDCAD,20080116,102500,1.0234,1.0235,1.0233,1.0234
USDCAD,20080116,102600,1.0233,1.0234,1.0233,1.0233
USDCAD,20080116,102700,1.0232,1.0232,1.0229,1.0230
USDCAD,20080116,102800,1.0232,1.0234,1.0232,1.0234
USDCAD,20080116,102900,1.0235,1.0241,1.0235,1.0240
USDCAD,20080116,103000,1.0239,1.0239,1.0237,1.0237
USDCAD,20080116,103100,1.0240,1.0242,1.0239,1.0239
USDCAD,20080116,103200,1.0238,1.0238,1.0231,1.0231
USDCAD,20080116,103300,1.0232,1.0234,1.0232,1.0234
USDCAD,20080116,103400,1.0233,1.0233,1.0230,1.0230
USDCAD,20080116,103500,1.0231,1.0232,1.0230,1.0230
USDCAD,20080116,103600,1.0229,1.0230,1.0228,1.0230
USDCAD,20080116,103700,1.0229,1.0229,1.0224,1.0224
USDCAD,20080116,103800,1.0223,1.0223,1.0222,1.0222
USDCAD,20080116,103900,1.0223,1.0226,1.0223,1.0226
USDCAD,20080116,104000,1.0226,1.0228,1.0226,1.0228
USDCAD,20080116,104100,1.0229,1.0229,1.0228,1.0228
USDCAD,20080116,104200,1.0228,1.0228,1.0226,1.0226
USDCAD,20080116,104300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080116,104400,1.0224,1.0225,1.0224,1.0225
USDCAD,20080116,104500,1.0225,1.0229,1.0225,1.0229
USDCAD,20080116,104600,1.0229,1.0230,1.0229,1.0230
USDCAD,20080116,104700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080116,104800,1.0231,1.0233,1.0231,1.0233
USDCAD,20080116,104900,1.0234,1.0234,1.0233,1.0233
USDCAD,20080116,105000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080116,105100,1.0232,1.0234,1.0232,1.0233
USDCAD,20080116,105200,1.0232,1.0233,1.0232,1.0233
USDCAD,20080116,105300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080116,105400,1.0234,1.0235,1.0234,1.0235
USDCAD,20080116,105500,1.0236,1.0237,1.0236,1.0236
USDCAD,20080116,105600,1.0236,1.0237,1.0235,1.0237
USDCAD,20080116,105700,1.0238,1.0244,1.0238,1.0243
USDCAD,20080116,105800,1.0242,1.0242,1.0239,1.0239
USDCAD,20080116,105900,1.0238,1.0240,1.0238,1.0238
USDCAD,20080116,110000,1.0238,1.0238,1.0237,1.0237
USDCAD,20080116,110100,1.0237,1.0237,1.0235,1.0235
USDCAD,20080116,110200,1.0236,1.0236,1.0235,1.0236
USDCAD,20080116,110300,1.0237,1.0242,1.0237,1.0242
USDCAD,20080116,110400,1.0243,1.0243,1.0238,1.0238
USDCAD,20080116,110500,1.0237,1.0237,1.0236,1.0236
USDCAD,20080116,110600,1.0237,1.0239,1.0237,1.0239
USDCAD,20080116,110700,1.0239,1.0241,1.0238,1.0238
USDCAD,20080116,110800,1.0239,1.0239,1.0237,1.0237
USDCAD,20080116,110900,1.0236,1.0238,1.0236,1.0238
USDCAD,20080116,111000,1.0238,1.0239,1.0238,1.0239
USDCAD,20080116,111100,1.0239,1.0239,1.0238,1.0238
USDCAD,20080116,111200,1.0238,1.0238,1.0237,1.0237
USDCAD,20080116,111300,1.0236,1.0239,1.0236,1.0239
USDCAD,20080116,111400,1.0239,1.0243,1.0239,1.0242
USDCAD,20080116,111500,1.0243,1.0245,1.0242,1.0245
USDCAD,20080116,111600,1.0246,1.0248,1.0244,1.0244
USDCAD,20080116,111700,1.0245,1.0251,1.0245,1.0251
USDCAD,20080116,111800,1.0250,1.0250,1.0247,1.0247
USDCAD,20080116,111900,1.0246,1.0247,1.0246,1.0246
USDCAD,20080116,112000,1.0246,1.0247,1.0245,1.0246
USDCAD,20080116,112100,1.0245,1.0247,1.0245,1.0246
USDCAD,20080116,112200,1.0246,1.0250,1.0246,1.0250
USDCAD,20080116,112300,1.0251,1.0251,1.0250,1.0250
USDCAD,20080116,112400,1.0250,1.0250,1.0249,1.0249
USDCAD,20080116,112500,1.0249,1.0251,1.0249,1.0250
USDCAD,20080116,112600,1.0250,1.0251,1.0249,1.0250
USDCAD,20080116,112700,1.0250,1.0250,1.0249,1.0249
USDCAD,20080116,112800,1.0248,1.0250,1.0248,1.0248
USDCAD,20080116,112900,1.0247,1.0247,1.0245,1.0247
USDCAD,20080116,113000,1.0247,1.0247,1.0246,1.0246
USDCAD,20080116,113100,1.0245,1.0246,1.0242,1.0246
USDCAD,20080116,113200,1.0245,1.0246,1.0245,1.0246
USDCAD,20080116,113300,1.0246,1.0249,1.0246,1.0249
USDCAD,20080116,113400,1.0249,1.0249,1.0247,1.0247
USDCAD,20080116,113500,1.0247,1.0247,1.0246,1.0246
USDCAD,20080116,113600,1.0246,1.0249,1.0246,1.0248
USDCAD,20080116,113700,1.0249,1.0251,1.0249,1.0250
USDCAD,20080116,113800,1.0250,1.0251,1.0250,1.0251
USDCAD,20080116,113900,1.0250,1.0252,1.0250,1.0252
USDCAD,20080116,114000,1.0252,1.0261,1.0252,1.0260
USDCAD,20080116,114100,1.0261,1.0266,1.0261,1.0263
USDCAD,20080116,114200,1.0264,1.0269,1.0264,1.0269
USDCAD,20080116,114300,1.0268,1.0269,1.0268,1.0269
USDCAD,20080116,114400,1.0269,1.0269,1.0269,1.0269
USDCAD,20080116,114500,1.0270,1.0272,1.0270,1.0272
USDCAD,20080116,114600,1.0271,1.0272,1.0270,1.0272
USDCAD,20080116,114700,1.0271,1.0274,1.0269,1.0274
USDCAD,20080116,114800,1.0275,1.0281,1.0275,1.0281
USDCAD,20080116,114900,1.0280,1.0280,1.0277,1.0277
USDCAD,20080116,115000,1.0276,1.0276,1.0272,1.0274
USDCAD,20080116,115100,1.0273,1.0274,1.0271,1.0274
USDCAD,20080116,115200,1.0273,1.0275,1.0273,1.0275
USDCAD,20080116,115300,1.0275,1.0276,1.0269,1.0269
USDCAD,20080116,115400,1.0270,1.0270,1.0267,1.0267
USDCAD,20080116,115500,1.0266,1.0266,1.0261,1.0262
USDCAD,20080116,115600,1.0261,1.0262,1.0261,1.0261
USDCAD,20080116,115700,1.0261,1.0265,1.0261,1.0264
USDCAD,20080116,115800,1.0265,1.0265,1.0262,1.0262
USDCAD,20080116,115900,1.0262,1.0262,1.0259,1.0259
USDCAD,20080116,120000,1.0259,1.0260,1.0259,1.0259
USDCAD,20080116,120100,1.0260,1.0260,1.0260,1.0260
USDCAD,20080116,120200,1.0260,1.0265,1.0260,1.0265
USDCAD,20080116,120300,1.0265,1.0266,1.0265,1.0265
USDCAD,20080116,120400,1.0264,1.0266,1.0263,1.0263
USDCAD,20080116,120500,1.0263,1.0263,1.0261,1.0261
USDCAD,20080116,120600,1.0261,1.0261,1.0260,1.0260
USDCAD,20080116,120700,1.0259,1.0259,1.0253,1.0253
USDCAD,20080116,120800,1.0254,1.0254,1.0253,1.0253
USDCAD,20080116,120900,1.0252,1.0252,1.0246,1.0247
USDCAD,20080116,121000,1.0246,1.0246,1.0244,1.0245
USDCAD,20080116,121100,1.0246,1.0247,1.0246,1.0246
USDCAD,20080116,121200,1.0246,1.0248,1.0245,1.0248
USDCAD,20080116,121300,1.0249,1.0250,1.0249,1.0249
USDCAD,20080116,121400,1.0249,1.0249,1.0249,1.0249
USDCAD,20080116,121500,1.0250,1.0250,1.0250,1.0250
USDCAD,20080116,121600,1.0250,1.0250,1.0246,1.0246
USDCAD,20080116,121700,1.0247,1.0249,1.0246,1.0249
USDCAD,20080116,121800,1.0250,1.0250,1.0249,1.0249
USDCAD,20080116,121900,1.0250,1.0252,1.0250,1.0252
USDCAD,20080116,122000,1.0252,1.0253,1.0251,1.0251
USDCAD,20080116,122100,1.0251,1.0253,1.0251,1.0253
USDCAD,20080116,122200,1.0252,1.0252,1.0251,1.0251
USDCAD,20080116,122300,1.0251,1.0251,1.0249,1.0249
USDCAD,20080116,122400,1.0249,1.0250,1.0248,1.0250
USDCAD,20080116,122500,1.0251,1.0254,1.0251,1.0254
USDCAD,20080116,122600,1.0253,1.0257,1.0253,1.0257
USDCAD,20080116,122700,1.0258,1.0258,1.0257,1.0257
USDCAD,20080116,122800,1.0257,1.0257,1.0253,1.0253
USDCAD,20080116,122900,1.0254,1.0254,1.0252,1.0252
USDCAD,20080116,123000,1.0252,1.0252,1.0252,1.0252
USDCAD,20080116,123100,1.0251,1.0251,1.0251,1.0251
USDCAD,20080116,123200,1.0251,1.0251,1.0250,1.0251
USDCAD,20080116,123300,1.0250,1.0250,1.0250,1.0250
USDCAD,20080116,123400,1.0250,1.0251,1.0250,1.0251
USDCAD,20080116,123500,1.0252,1.0252,1.0250,1.0250
USDCAD,20080116,123600,1.0249,1.0251,1.0247,1.0251
USDCAD,20080116,123700,1.0252,1.0258,1.0252,1.0258
USDCAD,20080116,123800,1.0260,1.0263,1.0260,1.0262
USDCAD,20080116,123900,1.0263,1.0264,1.0263,1.0264
USDCAD,20080116,124000,1.0265,1.0266,1.0264,1.0266
USDCAD,20080116,124100,1.0267,1.0267,1.0265,1.0265
USDCAD,20080116,124200,1.0266,1.0267,1.0266,1.0267
USDCAD,20080116,124300,1.0267,1.0268,1.0267,1.0268
USDCAD,20080116,124400,1.0269,1.0273,1.0269,1.0273
USDCAD,20080116,124500,1.0274,1.0274,1.0272,1.0273
USDCAD,20080116,124600,1.0274,1.0274,1.0273,1.0273
USDCAD,20080116,124700,1.0273,1.0273,1.0271,1.0271
USDCAD,20080116,124800,1.0270,1.0270,1.0267,1.0268
USDCAD,20080116,124900,1.0268,1.0271,1.0268,1.0270
USDCAD,20080116,125000,1.0271,1.0272,1.0270,1.0270
USDCAD,20080116,125100,1.0269,1.0269,1.0267,1.0267
USDCAD,20080116,125200,1.0266,1.0266,1.0255,1.0255
USDCAD,20080116,125300,1.0255,1.0255,1.0254,1.0255
USDCAD,20080116,125400,1.0254,1.0257,1.0254,1.0256
USDCAD,20080116,125500,1.0256,1.0256,1.0255,1.0255
USDCAD,20080116,125600,1.0255,1.0256,1.0255,1.0256
USDCAD,20080116,125700,1.0255,1.0255,1.0252,1.0252
USDCAD,20080116,125800,1.0252,1.0253,1.0252,1.0253
USDCAD,20080116,125900,1.0252,1.0254,1.0252,1.0253
USDCAD,20080116,130000,1.0253,1.0253,1.0251,1.0251
USDCAD,20080116,130100,1.0251,1.0252,1.0251,1.0252
USDCAD,20080116,130200,1.0251,1.0251,1.0250,1.0251
USDCAD,20080116,130300,1.0251,1.0251,1.0250,1.0250
USDCAD,20080116,130400,1.0250,1.0251,1.0250,1.0251
USDCAD,20080116,130500,1.0250,1.0251,1.0248,1.0248
USDCAD,20080116,130600,1.0247,1.0247,1.0235,1.0240
USDCAD,20080116,130700,1.0241,1.0242,1.0240,1.0242
USDCAD,20080116,130800,1.0242,1.0242,1.0235,1.0235
USDCAD,20080116,130900,1.0236,1.0236,1.0232,1.0232
USDCAD,20080116,131000,1.0233,1.0236,1.0233,1.0236
USDCAD,20080116,131100,1.0237,1.0239,1.0237,1.0239
USDCAD,20080116,131200,1.0240,1.0242,1.0240,1.0242
USDCAD,20080116,131300,1.0242,1.0244,1.0242,1.0243
USDCAD,20080116,131400,1.0243,1.0244,1.0243,1.0244
USDCAD,20080116,131500,1.0244,1.0244,1.0243,1.0243
USDCAD,20080116,131600,1.0242,1.0242,1.0238,1.0238
USDCAD,20080116,131700,1.0239,1.0239,1.0239,1.0239
USDCAD,20080116,131800,1.0239,1.0239,1.0238,1.0239
USDCAD,20080116,131900,1.0239,1.0239,1.0239,1.0239
USDCAD,20080116,132000,1.0238,1.0238,1.0236,1.0236
USDCAD,20080116,132100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080116,132200,1.0236,1.0236,1.0234,1.0234
USDCAD,20080116,132300,1.0233,1.0234,1.0233,1.0234
USDCAD,20080116,132400,1.0233,1.0233,1.0228,1.0228
USDCAD,20080116,132500,1.0229,1.0233,1.0227,1.0233
USDCAD,20080116,132600,1.0233,1.0234,1.0233,1.0234
USDCAD,20080116,132700,1.0235,1.0238,1.0235,1.0238
USDCAD,20080116,132800,1.0239,1.0239,1.0239,1.0239
USDCAD,20080116,132900,1.0239,1.0246,1.0239,1.0245
USDCAD,20080116,133000,1.0245,1.0250,1.0245,1.0250
USDCAD,20080116,133100,1.0251,1.0256,1.0251,1.0255
USDCAD,20080116,133200,1.0256,1.0256,1.0251,1.0251
USDCAD,20080116,133300,1.0250,1.0250,1.0248,1.0249
USDCAD,20080116,133400,1.0248,1.0248,1.0248,1.0248
USDCAD,20080116,133500,1.0247,1.0247,1.0246,1.0246
USDCAD,20080116,133600,1.0246,1.0246,1.0244,1.0244
USDCAD,20080116,133700,1.0244,1.0246,1.0244,1.0245
USDCAD,20080116,133800,1.0244,1.0244,1.0243,1.0244
USDCAD,20080116,133900,1.0243,1.0245,1.0243,1.0245
USDCAD,20080116,134000,1.0246,1.0247,1.0246,1.0246
USDCAD,20080116,134100,1.0247,1.0247,1.0246,1.0246
USDCAD,20080116,134200,1.0246,1.0250,1.0246,1.0248
USDCAD,20080116,134300,1.0249,1.0249,1.0246,1.0246
USDCAD,20080116,134400,1.0247,1.0248,1.0246,1.0246
USDCAD,20080116,134500,1.0245,1.0245,1.0244,1.0245
USDCAD,20080116,134600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080116,134700,1.0244,1.0244,1.0239,1.0239
USDCAD,20080116,134800,1.0239,1.0239,1.0236,1.0236
USDCAD,20080116,134900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080116,135000,1.0234,1.0234,1.0232,1.0232
USDCAD,20080116,135100,1.0232,1.0235,1.0232,1.0235
USDCAD,20080116,135200,1.0234,1.0236,1.0234,1.0236
USDCAD,20080116,135300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080116,135400,1.0236,1.0236,1.0235,1.0235
USDCAD,20080116,135500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080116,135600,1.0235,1.0236,1.0234,1.0235
USDCAD,20080116,135700,1.0235,1.0235,1.0234,1.0235
USDCAD,20080116,135800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080116,135900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080116,140000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080116,140100,1.0235,1.0236,1.0235,1.0235
USDCAD,20080116,140200,1.0236,1.0237,1.0236,1.0236
USDCAD,20080116,140300,1.0236,1.0236,1.0233,1.0233
USDCAD,20080116,140400,1.0232,1.0232,1.0229,1.0229
USDCAD,20080116,140500,1.0229,1.0229,1.0228,1.0228
USDCAD,20080116,140600,1.0228,1.0229,1.0228,1.0229
USDCAD,20080116,140700,1.0228,1.0230,1.0228,1.0230
USDCAD,20080116,140800,1.0229,1.0229,1.0228,1.0228
USDCAD,20080116,140900,1.0228,1.0228,1.0226,1.0227
USDCAD,20080116,141000,1.0226,1.0227,1.0226,1.0226
USDCAD,20080116,141100,1.0224,1.0228,1.0224,1.0228
USDCAD,20080116,141200,1.0228,1.0228,1.0225,1.0225
USDCAD,20080116,141300,1.0224,1.0224,1.0216,1.0218
USDCAD,20080116,141400,1.0217,1.0218,1.0215,1.0218
USDCAD,20080116,141500,1.0218,1.0220,1.0218,1.0219
USDCAD,20080116,141600,1.0220,1.0220,1.0219,1.0220
USDCAD,20080116,141700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080116,141800,1.0221,1.0221,1.0218,1.0218
USDCAD,20080116,141900,1.0218,1.0220,1.0218,1.0220
USDCAD,20080116,142000,1.0221,1.0223,1.0221,1.0221
USDCAD,20080116,142100,1.0222,1.0223,1.0221,1.0221
USDCAD,20080116,142200,1.0221,1.0224,1.0221,1.0221
USDCAD,20080116,142300,1.0222,1.0223,1.0222,1.0222
USDCAD,20080116,142400,1.0223,1.0223,1.0221,1.0223
USDCAD,20080116,142500,1.0224,1.0224,1.0222,1.0222
USDCAD,20080116,142600,1.0222,1.0222,1.0220,1.0220
USDCAD,20080116,142700,1.0219,1.0221,1.0219,1.0220
USDCAD,20080116,142800,1.0220,1.0222,1.0219,1.0219
USDCAD,20080116,142900,1.0218,1.0218,1.0214,1.0218
USDCAD,20080116,143000,1.0219,1.0219,1.0217,1.0218
USDCAD,20080116,143100,1.0219,1.0226,1.0219,1.0219
USDCAD,20080116,143200,1.0218,1.0218,1.0217,1.0218
USDCAD,20080116,143300,1.0219,1.0222,1.0219,1.0219
USDCAD,20080116,143400,1.0220,1.0221,1.0220,1.0221
USDCAD,20080116,143500,1.0222,1.0225,1.0222,1.0223
USDCAD,20080116,143600,1.0221,1.0225,1.0221,1.0225
USDCAD,20080116,143700,1.0226,1.0229,1.0225,1.0229
USDCAD,20080116,143800,1.0230,1.0236,1.0230,1.0235
USDCAD,20080116,143900,1.0235,1.0241,1.0234,1.0241
USDCAD,20080116,144000,1.0243,1.0244,1.0232,1.0232
USDCAD,20080116,144100,1.0231,1.0231,1.0229,1.0230
USDCAD,20080116,144200,1.0230,1.0231,1.0230,1.0231
USDCAD,20080116,144300,1.0232,1.0234,1.0232,1.0233
USDCAD,20080116,144400,1.0232,1.0232,1.0231,1.0232
USDCAD,20080116,144500,1.0233,1.0233,1.0230,1.0230
USDCAD,20080116,144600,1.0229,1.0229,1.0224,1.0225
USDCAD,20080116,144700,1.0226,1.0226,1.0222,1.0222
USDCAD,20080116,144800,1.0221,1.0222,1.0219,1.0219
USDCAD,20080116,144900,1.0218,1.0218,1.0209,1.0209
USDCAD,20080116,145000,1.0208,1.0208,1.0203,1.0207
USDCAD,20080116,145100,1.0208,1.0210,1.0205,1.0205
USDCAD,20080116,145200,1.0206,1.0207,1.0206,1.0207
USDCAD,20080116,145300,1.0206,1.0206,1.0204,1.0205
USDCAD,20080116,145400,1.0206,1.0207,1.0206,1.0207
USDCAD,20080116,145500,1.0206,1.0206,1.0206,1.0206
USDCAD,20080116,145600,1.0206,1.0207,1.0206,1.0206
USDCAD,20080116,145700,1.0206,1.0208,1.0206,1.0207
USDCAD,20080116,145800,1.0206,1.0206,1.0203,1.0204
USDCAD,20080116,145900,1.0203,1.0204,1.0202,1.0204
USDCAD,20080116,150000,1.0205,1.0205,1.0204,1.0204
USDCAD,20080116,150100,1.0205,1.0207,1.0205,1.0206
USDCAD,20080116,150200,1.0207,1.0207,1.0206,1.0207
USDCAD,20080116,150300,1.0207,1.0207,1.0206,1.0206
USDCAD,20080116,150400,1.0207,1.0207,1.0206,1.0206
USDCAD,20080116,150500,1.0205,1.0205,1.0201,1.0202
USDCAD,20080116,150600,1.0203,1.0204,1.0203,1.0204
USDCAD,20080116,150700,1.0204,1.0204,1.0204,1.0204
USDCAD,20080116,150800,1.0205,1.0206,1.0205,1.0206
USDCAD,20080116,150900,1.0205,1.0205,1.0202,1.0203
USDCAD,20080116,151000,1.0204,1.0204,1.0202,1.0202
USDCAD,20080116,151100,1.0201,1.0201,1.0187,1.0188
USDCAD,20080116,151200,1.0187,1.0190,1.0187,1.0189
USDCAD,20080116,151300,1.0188,1.0188,1.0183,1.0184
USDCAD,20080116,151400,1.0183,1.0184,1.0181,1.0183
USDCAD,20080116,151500,1.0183,1.0185,1.0182,1.0185
USDCAD,20080116,151600,1.0186,1.0186,1.0184,1.0185
USDCAD,20080116,151700,1.0186,1.0190,1.0186,1.0190
USDCAD,20080116,151800,1.0191,1.0199,1.0191,1.0199
USDCAD,20080116,151900,1.0200,1.0201,1.0196,1.0196
USDCAD,20080116,152000,1.0195,1.0195,1.0190,1.0190
USDCAD,20080116,152100,1.0189,1.0195,1.0189,1.0195
USDCAD,20080116,152200,1.0194,1.0195,1.0193,1.0195
USDCAD,20080116,152300,1.0194,1.0198,1.0194,1.0197
USDCAD,20080116,152400,1.0197,1.0197,1.0196,1.0196
USDCAD,20080116,152500,1.0195,1.0195,1.0192,1.0192
USDCAD,20080116,152600,1.0193,1.0193,1.0189,1.0189
USDCAD,20080116,152700,1.0190,1.0190,1.0179,1.0179
USDCAD,20080116,152800,1.0178,1.0179,1.0172,1.0177
USDCAD,20080116,152900,1.0178,1.0184,1.0178,1.0184
USDCAD,20080116,153000,1.0185,1.0185,1.0183,1.0185
USDCAD,20080116,153100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080116,153200,1.0186,1.0189,1.0186,1.0188
USDCAD,20080116,153300,1.0188,1.0191,1.0188,1.0189
USDCAD,20080116,153400,1.0188,1.0188,1.0185,1.0186
USDCAD,20080116,153500,1.0186,1.0189,1.0186,1.0188
USDCAD,20080116,153600,1.0188,1.0188,1.0188,1.0188
USDCAD,20080116,153700,1.0187,1.0187,1.0183,1.0183
USDCAD,20080116,153800,1.0183,1.0184,1.0183,1.0184
USDCAD,20080116,153900,1.0184,1.0185,1.0184,1.0184
USDCAD,20080116,154000,1.0185,1.0185,1.0177,1.0177
USDCAD,20080116,154100,1.0174,1.0174,1.0171,1.0173
USDCAD,20080116,154200,1.0172,1.0172,1.0153,1.0159
USDCAD,20080116,154300,1.0158,1.0159,1.0151,1.0156
USDCAD,20080116,154400,1.0157,1.0162,1.0157,1.0161
USDCAD,20080116,154500,1.0160,1.0160,1.0154,1.0160
USDCAD,20080116,154600,1.0161,1.0164,1.0161,1.0163
USDCAD,20080116,154700,1.0162,1.0162,1.0154,1.0158
USDCAD,20080116,154800,1.0159,1.0161,1.0155,1.0161
USDCAD,20080116,154900,1.0162,1.0168,1.0162,1.0167
USDCAD,20080116,155000,1.0167,1.0167,1.0160,1.0163
USDCAD,20080116,155100,1.0162,1.0164,1.0161,1.0163
USDCAD,20080116,155200,1.0164,1.0168,1.0163,1.0168
USDCAD,20080116,155300,1.0167,1.0175,1.0167,1.0175
USDCAD,20080116,155400,1.0174,1.0181,1.0174,1.0179
USDCAD,20080116,155500,1.0180,1.0183,1.0180,1.0180
USDCAD,20080116,155600,1.0181,1.0185,1.0181,1.0185
USDCAD,20080116,155700,1.0185,1.0185,1.0183,1.0183
USDCAD,20080116,155800,1.0182,1.0184,1.0182,1.0183
USDCAD,20080116,155900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080116,160000,1.0182,1.0187,1.0181,1.0187
USDCAD,20080116,160100,1.0188,1.0190,1.0187,1.0188
USDCAD,20080116,160200,1.0188,1.0188,1.0187,1.0187
USDCAD,20080116,160300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080116,160400,1.0186,1.0186,1.0185,1.0185
USDCAD,20080116,160500,1.0184,1.0186,1.0184,1.0186
USDCAD,20080116,160600,1.0187,1.0187,1.0184,1.0186
USDCAD,20080116,160700,1.0187,1.0187,1.0184,1.0184
USDCAD,20080116,160800,1.0185,1.0185,1.0183,1.0184
USDCAD,20080116,160900,1.0185,1.0190,1.0185,1.0190
USDCAD,20080116,161000,1.0191,1.0192,1.0191,1.0192
USDCAD,20080116,161100,1.0193,1.0210,1.0193,1.0210
USDCAD,20080116,161200,1.0211,1.0211,1.0201,1.0203
USDCAD,20080116,161300,1.0202,1.0203,1.0202,1.0203
USDCAD,20080116,161400,1.0204,1.0205,1.0203,1.0205
USDCAD,20080116,161500,1.0205,1.0205,1.0204,1.0205
USDCAD,20080116,161600,1.0206,1.0210,1.0206,1.0210
USDCAD,20080116,161700,1.0209,1.0211,1.0209,1.0211
USDCAD,20080116,161800,1.0210,1.0216,1.0210,1.0211
USDCAD,20080116,161900,1.0211,1.0211,1.0209,1.0209
USDCAD,20080116,162000,1.0210,1.0211,1.0203,1.0203
USDCAD,20080116,162100,1.0202,1.0205,1.0202,1.0204
USDCAD,20080116,162200,1.0205,1.0205,1.0204,1.0204
USDCAD,20080116,162300,1.0203,1.0203,1.0200,1.0202
USDCAD,20080116,162400,1.0202,1.0202,1.0202,1.0202
USDCAD,20080116,162500,1.0201,1.0202,1.0201,1.0201
USDCAD,20080116,162600,1.0200,1.0200,1.0194,1.0195
USDCAD,20080116,162700,1.0196,1.0202,1.0196,1.0202
USDCAD,20080116,162800,1.0202,1.0202,1.0201,1.0202
USDCAD,20080116,162900,1.0202,1.0202,1.0200,1.0200
USDCAD,20080116,163000,1.0199,1.0202,1.0199,1.0202
USDCAD,20080116,163100,1.0203,1.0207,1.0203,1.0207
USDCAD,20080116,163200,1.0208,1.0209,1.0207,1.0209
USDCAD,20080116,163300,1.0211,1.0213,1.0209,1.0210
USDCAD,20080116,163400,1.0211,1.0211,1.0202,1.0203
USDCAD,20080116,163500,1.0204,1.0204,1.0204,1.0204
USDCAD,20080116,163600,1.0204,1.0206,1.0204,1.0206
USDCAD,20080116,163700,1.0205,1.0207,1.0205,1.0207
USDCAD,20080116,163800,1.0208,1.0211,1.0208,1.0211
USDCAD,20080116,163900,1.0212,1.0213,1.0209,1.0211
USDCAD,20080116,164000,1.0212,1.0213,1.0212,1.0213
USDCAD,20080116,164100,1.0213,1.0215,1.0213,1.0215
USDCAD,20080116,164200,1.0216,1.0221,1.0216,1.0221
USDCAD,20080116,164300,1.0220,1.0223,1.0220,1.0223
USDCAD,20080116,164400,1.0224,1.0228,1.0224,1.0225
USDCAD,20080116,164500,1.0226,1.0227,1.0224,1.0227
USDCAD,20080116,164600,1.0226,1.0232,1.0226,1.0232
USDCAD,20080116,164700,1.0233,1.0238,1.0232,1.0236
USDCAD,20080116,164800,1.0237,1.0241,1.0236,1.0241
USDCAD,20080116,164900,1.0242,1.0244,1.0240,1.0240
USDCAD,20080116,165000,1.0239,1.0239,1.0237,1.0237
USDCAD,20080116,165100,1.0238,1.0244,1.0238,1.0244
USDCAD,20080116,165200,1.0245,1.0246,1.0237,1.0239
USDCAD,20080116,165300,1.0238,1.0245,1.0237,1.0242
USDCAD,20080116,165400,1.0244,1.0244,1.0241,1.0241
USDCAD,20080116,165500,1.0240,1.0243,1.0239,1.0242
USDCAD,20080116,165600,1.0243,1.0245,1.0242,1.0245
USDCAD,20080116,165700,1.0246,1.0249,1.0246,1.0247
USDCAD,20080116,165800,1.0246,1.0249,1.0243,1.0243
USDCAD,20080116,165900,1.0242,1.0245,1.0242,1.0243
USDCAD,20080116,170000,1.0242,1.0245,1.0239,1.0245
USDCAD,20080116,170100,1.0246,1.0247,1.0243,1.0243
USDCAD,20080116,170200,1.0244,1.0250,1.0244,1.0250
USDCAD,20080116,170300,1.0250,1.0250,1.0246,1.0246
USDCAD,20080116,170400,1.0246,1.0251,1.0244,1.0251
USDCAD,20080116,170500,1.0250,1.0250,1.0246,1.0246
USDCAD,20080116,170600,1.0247,1.0251,1.0246,1.0251
USDCAD,20080116,170700,1.0250,1.0250,1.0245,1.0245
USDCAD,20080116,170800,1.0244,1.0244,1.0240,1.0240
USDCAD,20080116,170900,1.0240,1.0246,1.0239,1.0244
USDCAD,20080116,171000,1.0243,1.0244,1.0242,1.0242
USDCAD,20080116,171100,1.0241,1.0243,1.0240,1.0241
USDCAD,20080116,171200,1.0240,1.0243,1.0240,1.0243
USDCAD,20080116,171300,1.0244,1.0250,1.0244,1.0250
USDCAD,20080116,171400,1.0251,1.0256,1.0251,1.0253
USDCAD,20080116,171500,1.0252,1.0255,1.0252,1.0255
USDCAD,20080116,171600,1.0254,1.0254,1.0251,1.0253
USDCAD,20080116,171700,1.0252,1.0256,1.0251,1.0256
USDCAD,20080116,171800,1.0257,1.0257,1.0254,1.0254
USDCAD,20080116,171900,1.0254,1.0254,1.0253,1.0253
USDCAD,20080116,172000,1.0254,1.0255,1.0251,1.0251
USDCAD,20080116,172100,1.0252,1.0253,1.0250,1.0250
USDCAD,20080116,172200,1.0251,1.0254,1.0251,1.0253
USDCAD,20080116,172300,1.0252,1.0255,1.0251,1.0251
USDCAD,20080116,172400,1.0251,1.0251,1.0247,1.0248
USDCAD,20080116,172500,1.0249,1.0254,1.0249,1.0254
USDCAD,20080116,172600,1.0254,1.0254,1.0253,1.0253
USDCAD,20080116,172700,1.0253,1.0253,1.0243,1.0243
USDCAD,20080116,172800,1.0244,1.0246,1.0242,1.0242
USDCAD,20080116,172900,1.0241,1.0242,1.0237,1.0241
USDCAD,20080116,173000,1.0240,1.0241,1.0237,1.0237
USDCAD,20080116,173100,1.0237,1.0237,1.0232,1.0236
USDCAD,20080116,173200,1.0237,1.0239,1.0234,1.0234
USDCAD,20080116,173300,1.0235,1.0239,1.0235,1.0238
USDCAD,20080116,173400,1.0237,1.0237,1.0232,1.0232
USDCAD,20080116,173500,1.0233,1.0238,1.0233,1.0238
USDCAD,20080116,173600,1.0239,1.0244,1.0239,1.0244
USDCAD,20080116,173700,1.0243,1.0245,1.0243,1.0245
USDCAD,20080116,173800,1.0246,1.0246,1.0240,1.0243
USDCAD,20080116,173900,1.0242,1.0247,1.0242,1.0245
USDCAD,20080116,174000,1.0244,1.0244,1.0239,1.0243
USDCAD,20080116,174100,1.0242,1.0249,1.0242,1.0249
USDCAD,20080116,174200,1.0248,1.0248,1.0246,1.0248
USDCAD,20080116,174300,1.0248,1.0249,1.0247,1.0247
USDCAD,20080116,174400,1.0247,1.0248,1.0247,1.0248
USDCAD,20080116,174500,1.0249,1.0251,1.0249,1.0250
USDCAD,20080116,174600,1.0250,1.0250,1.0246,1.0248
USDCAD,20080116,174700,1.0247,1.0249,1.0247,1.0249
USDCAD,20080116,174800,1.0249,1.0249,1.0249,1.0249
USDCAD,20080116,174900,1.0250,1.0250,1.0249,1.0249
USDCAD,20080116,175000,1.0249,1.0253,1.0249,1.0253
USDCAD,20080116,175100,1.0252,1.0252,1.0249,1.0249
USDCAD,20080116,175200,1.0248,1.0249,1.0248,1.0249
USDCAD,20080116,175300,1.0248,1.0248,1.0246,1.0247
USDCAD,20080116,175400,1.0247,1.0247,1.0242,1.0242
USDCAD,20080116,175500,1.0242,1.0242,1.0239,1.0240
USDCAD,20080116,175600,1.0239,1.0242,1.0239,1.0239
USDCAD,20080116,175700,1.0238,1.0239,1.0234,1.0235
USDCAD,20080116,175800,1.0234,1.0237,1.0234,1.0235
USDCAD,20080116,175900,1.0235,1.0237,1.0235,1.0237
USDCAD,20080116,180000,1.0238,1.0239,1.0235,1.0235
USDCAD,20080116,180100,1.0236,1.0236,1.0235,1.0236
USDCAD,20080116,180200,1.0237,1.0237,1.0234,1.0234
USDCAD,20080116,180300,1.0234,1.0237,1.0234,1.0237
USDCAD,20080116,180400,1.0236,1.0236,1.0235,1.0235
USDCAD,20080116,180500,1.0236,1.0242,1.0236,1.0241
USDCAD,20080116,180600,1.0240,1.0243,1.0240,1.0243
USDCAD,20080116,180700,1.0242,1.0242,1.0237,1.0237
USDCAD,20080116,180800,1.0238,1.0242,1.0238,1.0241
USDCAD,20080116,180900,1.0241,1.0242,1.0241,1.0241
USDCAD,20080116,181000,1.0242,1.0243,1.0241,1.0243
USDCAD,20080116,181100,1.0243,1.0244,1.0243,1.0243
USDCAD,20080116,181200,1.0243,1.0244,1.0242,1.0244
USDCAD,20080116,181300,1.0245,1.0245,1.0244,1.0244
USDCAD,20080116,181400,1.0245,1.0246,1.0245,1.0246
USDCAD,20080116,181500,1.0246,1.0246,1.0244,1.0245
USDCAD,20080116,181600,1.0246,1.0246,1.0246,1.0246
USDCAD,20080116,181700,1.0246,1.0247,1.0245,1.0247
USDCAD,20080116,181800,1.0246,1.0247,1.0246,1.0246
USDCAD,20080116,181900,1.0245,1.0246,1.0245,1.0245
USDCAD,20080116,182000,1.0244,1.0248,1.0244,1.0247
USDCAD,20080116,182100,1.0246,1.0248,1.0246,1.0248
USDCAD,20080116,182200,1.0248,1.0248,1.0246,1.0246
USDCAD,20080116,182300,1.0247,1.0247,1.0245,1.0245
USDCAD,20080116,182400,1.0244,1.0244,1.0243,1.0243
USDCAD,20080116,182500,1.0244,1.0244,1.0242,1.0242
USDCAD,20080116,182600,1.0242,1.0243,1.0242,1.0242
USDCAD,20080116,182700,1.0242,1.0244,1.0242,1.0244
USDCAD,20080116,182800,1.0244,1.0245,1.0244,1.0245
USDCAD,20080116,182900,1.0244,1.0245,1.0244,1.0245
USDCAD,20080116,183000,1.0245,1.0245,1.0244,1.0244
USDCAD,20080116,183100,1.0244,1.0246,1.0244,1.0244
USDCAD,20080116,183200,1.0244,1.0247,1.0244,1.0247
USDCAD,20080116,183300,1.0246,1.0247,1.0245,1.0247
USDCAD,20080116,183400,1.0248,1.0248,1.0247,1.0247
USDCAD,20080116,183500,1.0246,1.0247,1.0246,1.0247
USDCAD,20080116,183600,1.0248,1.0248,1.0246,1.0246
USDCAD,20080116,183700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080116,183800,1.0247,1.0251,1.0246,1.0251
USDCAD,20080116,183900,1.0250,1.0250,1.0248,1.0248
USDCAD,20080116,184000,1.0248,1.0248,1.0246,1.0247
USDCAD,20080116,184100,1.0247,1.0248,1.0247,1.0248
USDCAD,20080116,184200,1.0249,1.0249,1.0247,1.0249
USDCAD,20080116,184300,1.0248,1.0248,1.0248,1.0248
USDCAD,20080116,184400,1.0248,1.0250,1.0248,1.0250
USDCAD,20080116,184500,1.0249,1.0249,1.0247,1.0248
USDCAD,20080116,184600,1.0248,1.0248,1.0246,1.0246
USDCAD,20080116,184700,1.0247,1.0248,1.0245,1.0245
USDCAD,20080116,184800,1.0245,1.0245,1.0244,1.0244
USDCAD,20080116,184900,1.0244,1.0246,1.0244,1.0246
USDCAD,20080116,185000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080116,185100,1.0247,1.0248,1.0246,1.0248
USDCAD,20080116,185200,1.0248,1.0249,1.0247,1.0247
USDCAD,20080116,185300,1.0247,1.0248,1.0247,1.0247
USDCAD,20080116,185400,1.0246,1.0249,1.0245,1.0249
USDCAD,20080116,185500,1.0248,1.0249,1.0247,1.0249
USDCAD,20080116,185600,1.0249,1.0249,1.0246,1.0247
USDCAD,20080116,185700,1.0247,1.0247,1.0247,1.0247
USDCAD,20080116,185800,1.0246,1.0246,1.0246,1.0246
USDCAD,20080116,185900,1.0247,1.0249,1.0247,1.0249
USDCAD,20080116,190000,1.0249,1.0250,1.0249,1.0250
USDCAD,20080116,190100,1.0249,1.0249,1.0248,1.0248
USDCAD,20080116,190200,1.0249,1.0249,1.0247,1.0247
USDCAD,20080116,190300,1.0246,1.0246,1.0246,1.0246
USDCAD,20080116,190400,1.0246,1.0247,1.0242,1.0247
USDCAD,20080116,190500,1.0246,1.0246,1.0243,1.0243
USDCAD,20080116,190600,1.0244,1.0246,1.0243,1.0243
USDCAD,20080116,190700,1.0244,1.0245,1.0244,1.0244
USDCAD,20080116,190800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080116,190900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080116,191000,1.0244,1.0244,1.0244,1.0244
USDCAD,20080116,191100,1.0244,1.0244,1.0243,1.0243
USDCAD,20080116,191200,1.0243,1.0244,1.0243,1.0244
USDCAD,20080116,191300,1.0244,1.0245,1.0244,1.0245
USDCAD,20080116,191400,1.0245,1.0247,1.0245,1.0247
USDCAD,20080116,191500,1.0246,1.0246,1.0244,1.0244
USDCAD,20080116,191600,1.0244,1.0244,1.0242,1.0244
USDCAD,20080116,191700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080116,191800,1.0244,1.0245,1.0244,1.0245
USDCAD,20080116,191900,1.0245,1.0246,1.0244,1.0246
USDCAD,20080116,192000,1.0246,1.0246,1.0245,1.0245
USDCAD,20080116,192100,1.0246,1.0246,1.0245,1.0245
USDCAD,20080116,192200,1.0244,1.0244,1.0244,1.0244
USDCAD,20080116,192300,1.0244,1.0244,1.0243,1.0243
USDCAD,20080116,192400,1.0242,1.0243,1.0242,1.0242
USDCAD,20080116,192500,1.0242,1.0243,1.0242,1.0243
USDCAD,20080116,192600,1.0243,1.0244,1.0243,1.0244
USDCAD,20080116,192700,1.0244,1.0244,1.0243,1.0243
USDCAD,20080116,192800,1.0242,1.0242,1.0242,1.0242
USDCAD,20080116,192900,1.0242,1.0242,1.0239,1.0240
USDCAD,20080116,193000,1.0240,1.0240,1.0239,1.0240
USDCAD,20080116,193100,1.0240,1.0241,1.0239,1.0239
USDCAD,20080116,193200,1.0240,1.0242,1.0240,1.0242
USDCAD,20080116,193300,1.0242,1.0243,1.0242,1.0242
USDCAD,20080116,193400,1.0242,1.0242,1.0240,1.0240
USDCAD,20080116,193500,1.0240,1.0241,1.0239,1.0239
USDCAD,20080116,193600,1.0239,1.0239,1.0237,1.0237
USDCAD,20080116,193700,1.0236,1.0236,1.0227,1.0230
USDCAD,20080116,193800,1.0231,1.0239,1.0231,1.0238
USDCAD,20080116,193900,1.0237,1.0239,1.0236,1.0237
USDCAD,20080116,194000,1.0236,1.0236,1.0235,1.0236
USDCAD,20080116,194100,1.0235,1.0235,1.0234,1.0234
USDCAD,20080116,194200,1.0234,1.0235,1.0234,1.0235
USDCAD,20080116,194300,1.0234,1.0234,1.0230,1.0231
USDCAD,20080116,194400,1.0232,1.0232,1.0227,1.0227
USDCAD,20080116,194500,1.0228,1.0229,1.0227,1.0229
USDCAD,20080116,194600,1.0229,1.0229,1.0228,1.0229
USDCAD,20080116,194700,1.0230,1.0235,1.0230,1.0235
USDCAD,20080116,194800,1.0235,1.0236,1.0232,1.0232
USDCAD,20080116,194900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080116,195000,1.0231,1.0231,1.0229,1.0230
USDCAD,20080116,195100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080116,195200,1.0231,1.0234,1.0230,1.0234
USDCAD,20080116,195300,1.0233,1.0233,1.0232,1.0232
USDCAD,20080116,195400,1.0231,1.0231,1.0229,1.0230
USDCAD,20080116,195500,1.0230,1.0230,1.0229,1.0229
USDCAD,20080116,195600,1.0229,1.0229,1.0228,1.0229
USDCAD,20080116,195700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080116,195800,1.0229,1.0229,1.0227,1.0228
USDCAD,20080116,195900,1.0229,1.0231,1.0229,1.0230
USDCAD,20080116,200000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080116,200100,1.0230,1.0231,1.0230,1.0230
USDCAD,20080116,200200,1.0230,1.0232,1.0229,1.0232
USDCAD,20080116,200300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080116,200400,1.0233,1.0233,1.0232,1.0232
USDCAD,20080116,200500,1.0231,1.0231,1.0230,1.0231
USDCAD,20080116,200600,1.0231,1.0232,1.0231,1.0232
USDCAD,20080116,200700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080116,200800,1.0231,1.0231,1.0229,1.0229
USDCAD,20080116,200900,1.0228,1.0229,1.0227,1.0228
USDCAD,20080116,201000,1.0227,1.0227,1.0226,1.0226
USDCAD,20080116,201100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080116,201200,1.0226,1.0226,1.0223,1.0223
USDCAD,20080116,201300,1.0222,1.0222,1.0220,1.0222
USDCAD,20080116,201400,1.0222,1.0223,1.0222,1.0223
USDCAD,20080116,201500,1.0223,1.0224,1.0223,1.0223
USDCAD,20080116,201600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080116,201700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080116,201800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080116,201900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080116,202000,1.0221,1.0221,1.0220,1.0220
USDCAD,20080116,202100,1.0221,1.0221,1.0220,1.0220
USDCAD,20080116,202200,1.0220,1.0221,1.0220,1.0221
USDCAD,20080116,202300,1.0220,1.0222,1.0220,1.0221
USDCAD,20080116,202400,1.0222,1.0222,1.0221,1.0222
USDCAD,20080116,202500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080116,202600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080116,202700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080116,202800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080116,202900,1.0220,1.0221,1.0220,1.0220
USDCAD,20080116,203000,1.0220,1.0220,1.0216,1.0216
USDCAD,20080116,203100,1.0216,1.0218,1.0216,1.0218
USDCAD,20080116,203200,1.0218,1.0218,1.0217,1.0217
USDCAD,20080116,203300,1.0217,1.0218,1.0217,1.0218
USDCAD,20080116,203400,1.0217,1.0217,1.0215,1.0216
USDCAD,20080116,203500,1.0215,1.0216,1.0215,1.0216
USDCAD,20080116,203600,1.0216,1.0218,1.0216,1.0218
USDCAD,20080116,203700,1.0218,1.0218,1.0216,1.0217
USDCAD,20080116,203800,1.0217,1.0218,1.0216,1.0218
USDCAD,20080116,203900,1.0217,1.0217,1.0214,1.0215
USDCAD,20080116,204000,1.0216,1.0216,1.0214,1.0214
USDCAD,20080116,204100,1.0214,1.0216,1.0214,1.0216
USDCAD,20080116,204200,1.0216,1.0216,1.0215,1.0215
USDCAD,20080116,204300,1.0214,1.0214,1.0212,1.0212
USDCAD,20080116,204400,1.0212,1.0216,1.0212,1.0212
USDCAD,20080116,204500,1.0212,1.0212,1.0208,1.0208
USDCAD,20080116,204600,1.0207,1.0209,1.0206,1.0209
USDCAD,20080116,204700,1.0210,1.0210,1.0206,1.0209
USDCAD,20080116,204800,1.0209,1.0211,1.0209,1.0211
USDCAD,20080116,204900,1.0211,1.0213,1.0211,1.0213
USDCAD,20080116,205000,1.0213,1.0215,1.0212,1.0215
USDCAD,20080116,205100,1.0216,1.0216,1.0215,1.0216
USDCAD,20080116,205200,1.0216,1.0218,1.0216,1.0218
USDCAD,20080116,205300,1.0219,1.0222,1.0219,1.0221
USDCAD,20080116,205400,1.0221,1.0221,1.0220,1.0220
USDCAD,20080116,205500,1.0220,1.0221,1.0220,1.0221
USDCAD,20080116,205600,1.0221,1.0226,1.0219,1.0219
USDCAD,20080116,205700,1.0220,1.0220,1.0218,1.0219
USDCAD,20080116,205800,1.0220,1.0221,1.0220,1.0221
USDCAD,20080116,205900,1.0222,1.0225,1.0222,1.0224
USDCAD,20080116,210000,1.0225,1.0230,1.0225,1.0230
USDCAD,20080116,210100,1.0231,1.0233,1.0231,1.0231
USDCAD,20080116,210200,1.0230,1.0230,1.0229,1.0229
USDCAD,20080116,210300,1.0229,1.0230,1.0229,1.0230
USDCAD,20080116,210400,1.0230,1.0230,1.0227,1.0227
USDCAD,20080116,210500,1.0228,1.0229,1.0228,1.0229
USDCAD,20080116,210600,1.0230,1.0233,1.0230,1.0233
USDCAD,20080116,210700,1.0233,1.0235,1.0233,1.0235
USDCAD,20080116,210800,1.0235,1.0235,1.0234,1.0234
USDCAD,20080116,210900,1.0235,1.0237,1.0234,1.0237
USDCAD,20080116,211000,1.0237,1.0238,1.0237,1.0237
USDCAD,20080116,211100,1.0236,1.0237,1.0235,1.0237
USDCAD,20080116,211200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080116,211300,1.0236,1.0237,1.0236,1.0237
USDCAD,20080116,211400,1.0237,1.0238,1.0237,1.0238
USDCAD,20080116,211500,1.0238,1.0238,1.0238,1.0238
USDCAD,20080116,211600,1.0238,1.0241,1.0238,1.0240
USDCAD,20080116,211700,1.0239,1.0239,1.0236,1.0236
USDCAD,20080116,211800,1.0237,1.0238,1.0237,1.0237
USDCAD,20080116,211900,1.0236,1.0237,1.0235,1.0237
USDCAD,20080116,212000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080116,212100,1.0236,1.0238,1.0236,1.0238
USDCAD,20080116,212200,1.0239,1.0239,1.0237,1.0237
USDCAD,20080116,212300,1.0237,1.0237,1.0235,1.0237
USDCAD,20080116,212400,1.0238,1.0239,1.0238,1.0239
USDCAD,20080116,212500,1.0239,1.0239,1.0239,1.0239
USDCAD,20080116,212600,1.0239,1.0239,1.0238,1.0238
USDCAD,20080116,212700,1.0237,1.0237,1.0235,1.0236
USDCAD,20080116,212800,1.0237,1.0239,1.0237,1.0239
USDCAD,20080116,212900,1.0239,1.0239,1.0238,1.0238
USDCAD,20080116,213000,1.0239,1.0239,1.0238,1.0238
USDCAD,20080116,213100,1.0238,1.0238,1.0237,1.0237
USDCAD,20080116,213200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080116,213300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080116,213400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080116,213500,1.0236,1.0238,1.0236,1.0238
USDCAD,20080116,213600,1.0238,1.0240,1.0236,1.0236
USDCAD,20080116,213700,1.0237,1.0239,1.0237,1.0239
USDCAD,20080116,213800,1.0239,1.0239,1.0238,1.0239
USDCAD,20080116,213900,1.0239,1.0239,1.0239,1.0239
USDCAD,20080116,214000,1.0240,1.0243,1.0240,1.0243
USDCAD,20080116,214100,1.0244,1.0244,1.0243,1.0243
USDCAD,20080116,214200,1.0244,1.0244,1.0244,1.0244
USDCAD,20080116,214300,1.0244,1.0244,1.0239,1.0239
USDCAD,20080116,214400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080116,214500,1.0240,1.0241,1.0240,1.0241
USDCAD,20080116,214600,1.0242,1.0246,1.0242,1.0246
USDCAD,20080116,214700,1.0245,1.0245,1.0244,1.0244
USDCAD,20080116,214800,1.0245,1.0246,1.0245,1.0246
USDCAD,20080116,214900,1.0246,1.0246,1.0244,1.0244
USDCAD,20080116,215000,1.0244,1.0245,1.0244,1.0245
USDCAD,20080116,215100,1.0245,1.0245,1.0245,1.0245
USDCAD,20080116,215200,1.0246,1.0246,1.0244,1.0244
USDCAD,20080116,215300,1.0244,1.0244,1.0242,1.0242
USDCAD,20080116,215400,1.0242,1.0242,1.0241,1.0241
USDCAD,20080116,215500,1.0242,1.0242,1.0242,1.0242
USDCAD,20080116,215600,1.0242,1.0242,1.0242,1.0242
USDCAD,20080116,215700,1.0243,1.0243,1.0242,1.0242
USDCAD,20080116,215800,1.0242,1.0244,1.0242,1.0244
USDCAD,20080116,215900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080116,220000,1.0244,1.0244,1.0244,1.0244
USDCAD,20080116,220100,1.0244,1.0244,1.0244,1.0244
USDCAD,20080116,220200,1.0243,1.0244,1.0243,1.0243
USDCAD,20080116,220300,1.0243,1.0243,1.0243,1.0243
USDCAD,20080116,220400,1.0243,1.0243,1.0243,1.0243
USDCAD,20080116,220500,1.0243,1.0243,1.0243,1.0243
USDCAD,20080116,220600,1.0243,1.0243,1.0242,1.0243
USDCAD,20080116,220700,1.0243,1.0244,1.0243,1.0243
USDCAD,20080116,220800,1.0244,1.0244,1.0243,1.0243
USDCAD,20080116,220900,1.0243,1.0244,1.0242,1.0242
USDCAD,20080116,221000,1.0242,1.0244,1.0242,1.0244
USDCAD,20080116,221100,1.0244,1.0244,1.0244,1.0244
USDCAD,20080116,221200,1.0243,1.0243,1.0242,1.0243
USDCAD,20080116,221300,1.0243,1.0243,1.0242,1.0242
USDCAD,20080116,221400,1.0243,1.0243,1.0242,1.0243
USDCAD,20080116,221500,1.0242,1.0242,1.0242,1.0242
USDCAD,20080116,221600,1.0242,1.0242,1.0242,1.0242
USDCAD,20080116,221700,1.0242,1.0243,1.0242,1.0242
USDCAD,20080116,221800,1.0242,1.0242,1.0242,1.0242
USDCAD,20080116,221900,1.0242,1.0242,1.0239,1.0239
USDCAD,20080116,222000,1.0239,1.0240,1.0239,1.0240
USDCAD,20080116,222100,1.0240,1.0242,1.0240,1.0242
USDCAD,20080116,222200,1.0242,1.0242,1.0240,1.0240
USDCAD,20080116,222300,1.0240,1.0240,1.0239,1.0240
USDCAD,20080116,222400,1.0240,1.0241,1.0240,1.0240
USDCAD,20080116,222500,1.0241,1.0243,1.0241,1.0242
USDCAD,20080116,222600,1.0243,1.0243,1.0243,1.0243
USDCAD,20080116,222700,1.0243,1.0243,1.0243,1.0243
USDCAD,20080116,222800,1.0243,1.0243,1.0243,1.0243
USDCAD,20080116,222900,1.0243,1.0244,1.0243,1.0244
USDCAD,20080116,223000,1.0244,1.0244,1.0244,1.0244
USDCAD,20080116,223100,1.0244,1.0244,1.0242,1.0242
USDCAD,20080116,223200,1.0242,1.0242,1.0241,1.0242
USDCAD,20080116,223300,1.0242,1.0243,1.0242,1.0243
USDCAD,20080116,223400,1.0243,1.0244,1.0243,1.0244
USDCAD,20080116,223500,1.0244,1.0244,1.0243,1.0244
USDCAD,20080116,223600,1.0245,1.0250,1.0245,1.0250
USDCAD,20080116,223700,1.0249,1.0250,1.0248,1.0250
USDCAD,20080116,223800,1.0250,1.0250,1.0248,1.0248
USDCAD,20080116,223900,1.0247,1.0248,1.0247,1.0248
USDCAD,20080116,224000,1.0247,1.0248,1.0247,1.0248
USDCAD,20080116,224100,1.0248,1.0248,1.0248,1.0248
USDCAD,20080116,224200,1.0248,1.0249,1.0248,1.0249
USDCAD,20080116,224300,1.0249,1.0250,1.0249,1.0249
USDCAD,20080116,224400,1.0249,1.0250,1.0249,1.0249
USDCAD,20080116,224500,1.0250,1.0250,1.0249,1.0249
USDCAD,20080116,224600,1.0249,1.0249,1.0248,1.0249
USDCAD,20080116,224700,1.0249,1.0250,1.0249,1.0250
USDCAD,20080116,224800,1.0250,1.0251,1.0250,1.0251
USDCAD,20080116,224900,1.0253,1.0255,1.0252,1.0252
USDCAD,20080116,225000,1.0252,1.0253,1.0252,1.0253
USDCAD,20080116,225100,1.0254,1.0255,1.0254,1.0254
USDCAD,20080116,225200,1.0254,1.0254,1.0253,1.0253
USDCAD,20080116,225300,1.0253,1.0253,1.0253,1.0253
USDCAD,20080116,225400,1.0254,1.0254,1.0254,1.0254
USDCAD,20080116,225500,1.0254,1.0255,1.0254,1.0255
USDCAD,20080116,225600,1.0255,1.0255,1.0254,1.0254
USDCAD,20080116,225700,1.0254,1.0254,1.0254,1.0254
USDCAD,20080116,225800,1.0254,1.0254,1.0254,1.0254
USDCAD,20080116,225900,1.0254,1.0254,1.0253,1.0253
USDCAD,20080116,230000,1.0252,1.0252,1.0250,1.0250
USDCAD,20080116,230100,1.0250,1.0250,1.0246,1.0246
USDCAD,20080116,230200,1.0247,1.0247,1.0243,1.0243
USDCAD,20080116,230300,1.0244,1.0244,1.0241,1.0241
USDCAD,20080116,230400,1.0240,1.0242,1.0240,1.0242
USDCAD,20080116,230500,1.0241,1.0241,1.0240,1.0240
USDCAD,20080116,230600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080116,230700,1.0240,1.0240,1.0240,1.0240
USDCAD,20080116,230800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080116,230900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080116,231000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080116,231100,1.0242,1.0243,1.0242,1.0243
USDCAD,20080116,231200,1.0243,1.0243,1.0243,1.0243
USDCAD,20080116,231300,1.0245,1.0245,1.0244,1.0244
USDCAD,20080116,231400,1.0244,1.0244,1.0238,1.0239
USDCAD,20080116,231500,1.0242,1.0242,1.0236,1.0238
USDCAD,20080116,231600,1.0239,1.0242,1.0238,1.0238
USDCAD,20080116,231700,1.0239,1.0239,1.0238,1.0239
USDCAD,20080116,231800,1.0238,1.0239,1.0238,1.0238
USDCAD,20080116,231900,1.0239,1.0240,1.0238,1.0240
USDCAD,20080116,232000,1.0239,1.0240,1.0239,1.0240
USDCAD,20080116,232100,1.0240,1.0240,1.0240,1.0240
USDCAD,20080116,232200,1.0240,1.0243,1.0240,1.0242
USDCAD,20080116,232300,1.0242,1.0242,1.0242,1.0242
USDCAD,20080116,232400,1.0242,1.0242,1.0242,1.0242
USDCAD,20080116,232500,1.0242,1.0242,1.0242,1.0242
USDCAD,20080116,232600,1.0242,1.0242,1.0242,1.0242
USDCAD,20080116,232700,1.0242,1.0242,1.0242,1.0242
USDCAD,20080116,232800,1.0242,1.0242,1.0242,1.0242
USDCAD,20080116,232900,1.0242,1.0242,1.0241,1.0241
USDCAD,20080116,233000,1.0241,1.0244,1.0241,1.0244
USDCAD,20080116,233100,1.0244,1.0248,1.0244,1.0248
USDCAD,20080116,233200,1.0248,1.0248,1.0248,1.0248
USDCAD,20080116,233300,1.0249,1.0250,1.0249,1.0249
USDCAD,20080116,233400,1.0249,1.0249,1.0246,1.0247
USDCAD,20080116,233500,1.0247,1.0250,1.0247,1.0250
USDCAD,20080116,233600,1.0250,1.0250,1.0249,1.0249
USDCAD,20080116,233700,1.0249,1.0249,1.0247,1.0247
USDCAD,20080116,233800,1.0246,1.0247,1.0246,1.0247
USDCAD,20080116,233900,1.0247,1.0247,1.0247,1.0247
USDCAD,20080116,234000,1.0247,1.0248,1.0246,1.0246
USDCAD,20080116,234100,1.0246,1.0246,1.0246,1.0246
USDCAD,20080116,234200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080116,234300,1.0246,1.0247,1.0246,1.0247
USDCAD,20080116,234400,1.0247,1.0247,1.0247,1.0247
USDCAD,20080116,234500,1.0247,1.0248,1.0247,1.0248
USDCAD,20080116,234600,1.0249,1.0249,1.0248,1.0248
USDCAD,20080116,234700,1.0248,1.0248,1.0248,1.0248
USDCAD,20080116,234800,1.0248,1.0248,1.0248,1.0248
USDCAD,20080116,234900,1.0248,1.0248,1.0248,1.0248
USDCAD,20080116,235000,1.0247,1.0247,1.0247,1.0247
USDCAD,20080116,235100,1.0247,1.0247,1.0247,1.0247
USDCAD,20080116,235200,1.0247,1.0247,1.0247,1.0247
USDCAD,20080116,235300,1.0247,1.0247,1.0246,1.0246
USDCAD,20080116,235400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080116,235500,1.0245,1.0245,1.0243,1.0243
USDCAD,20080116,235600,1.0243,1.0243,1.0243,1.0243
USDCAD,20080116,235700,1.0243,1.0243,1.0243,1.0243
USDCAD,20080116,235800,1.0243,1.0243,1.0243,1.0243
USDCAD,20080116,235900,1.0243,1.0243,1.0242,1.0242
USDCAD,20080117,000000,1.0242,1.0242,1.0242,1.0242
EURCAD,20080116,000100,1.5052,1.5056,1.5052,1.5056
EURCAD,20080116,000200,1.5056,1.5056,1.5056,1.5056
EURCAD,20080116,000300,1.5056,1.5056,1.5056,1.5056
EURCAD,20080116,000400,1.5055,1.5056,1.5055,1.5056
EURCAD,20080116,000500,1.5055,1.5055,1.5055,1.5055
EURCAD,20080116,000600,1.5055,1.5055,1.5055,1.5055
EURCAD,20080116,000700,1.5055,1.5058,1.5055,1.5058
EURCAD,20080116,000800,1.5059,1.5061,1.5059,1.5061
EURCAD,20080116,000900,1.5062,1.5062,1.5061,1.5062
EURCAD,20080116,001000,1.5061,1.5062,1.5061,1.5061
EURCAD,20080116,001100,1.5062,1.5062,1.5061,1.5061
EURCAD,20080116,001200,1.5062,1.5062,1.5061,1.5061
EURCAD,20080116,001300,1.5062,1.5062,1.5060,1.5060
EURCAD,20080116,001400,1.5061,1.5064,1.5061,1.5063
EURCAD,20080116,001500,1.5062,1.5065,1.5062,1.5065
EURCAD,20080116,001600,1.5066,1.5068,1.5066,1.5068
EURCAD,20080116,001700,1.5067,1.5067,1.5063,1.5063
EURCAD,20080116,001800,1.5062,1.5065,1.5062,1.5064
EURCAD,20080116,001900,1.5063,1.5065,1.5063,1.5064
EURCAD,20080116,002000,1.5065,1.5065,1.5060,1.5060
EURCAD,20080116,002100,1.5059,1.5061,1.5059,1.5061
EURCAD,20080116,002200,1.5061,1.5061,1.5061,1.5061
EURCAD,20080116,002300,1.5060,1.5061,1.5060,1.5060
EURCAD,20080116,002400,1.5059,1.5059,1.5058,1.5058
EURCAD,20080116,002500,1.5059,1.5062,1.5059,1.5061
EURCAD,20080116,002600,1.5062,1.5064,1.5062,1.5064
EURCAD,20080116,002700,1.5065,1.5066,1.5064,1.5064
EURCAD,20080116,002800,1.5063,1.5064,1.5062,1.5064
EURCAD,20080116,002900,1.5064,1.5065,1.5064,1.5064
EURCAD,20080116,003000,1.5063,1.5067,1.5063,1.5067
EURCAD,20080116,003100,1.5066,1.5066,1.5064,1.5065
EURCAD,20080116,003200,1.5066,1.5067,1.5065,1.5067
EURCAD,20080116,003300,1.5068,1.5068,1.5067,1.5067
EURCAD,20080116,003400,1.5068,1.5068,1.5067,1.5068
EURCAD,20080116,003500,1.5069,1.5069,1.5068,1.5069
EURCAD,20080116,003600,1.5068,1.5068,1.5068,1.5068
EURCAD,20080116,003700,1.5067,1.5067,1.5063,1.5063
EURCAD,20080116,003800,1.5062,1.5063,1.5061,1.5061
EURCAD,20080116,003900,1.5060,1.5060,1.5059,1.5060
EURCAD,20080116,004000,1.5061,1.5064,1.5061,1.5064
EURCAD,20080116,004100,1.5063,1.5064,1.5063,1.5064
EURCAD,20080116,004200,1.5065,1.5067,1.5065,1.5067
EURCAD,20080116,004300,1.5066,1.5066,1.5065,1.5066
EURCAD,20080116,004400,1.5065,1.5067,1.5065,1.5067
EURCAD,20080116,004500,1.5067,1.5068,1.5066,1.5068
EURCAD,20080116,004600,1.5067,1.5070,1.5067,1.5070
EURCAD,20080116,004700,1.5069,1.5069,1.5067,1.5068
EURCAD,20080116,004800,1.5069,1.5071,1.5069,1.5071
EURCAD,20080116,004900,1.5070,1.5070,1.5068,1.5068
EURCAD,20080116,005000,1.5069,1.5070,1.5069,1.5070
EURCAD,20080116,005100,1.5071,1.5073,1.5071,1.5073
EURCAD,20080116,005200,1.5074,1.5079,1.5074,1.5079
EURCAD,20080116,005300,1.5078,1.5078,1.5074,1.5074
EURCAD,20080116,005400,1.5073,1.5074,1.5073,1.5074
EURCAD,20080116,005500,1.5073,1.5075,1.5073,1.5073
EURCAD,20080116,005600,1.5074,1.5074,1.5074,1.5074
EURCAD,20080116,005700,1.5075,1.5076,1.5074,1.5076
EURCAD,20080116,005800,1.5075,1.5075,1.5069,1.5069
EURCAD,20080116,005900,1.5068,1.5069,1.5066,1.5066
EURCAD,20080116,010000,1.5066,1.5066,1.5066,1.5066
EURCAD,20080116,010100,1.5067,1.5068,1.5066,1.5068
EURCAD,20080116,010200,1.5067,1.5070,1.5067,1.5070
EURCAD,20080116,010300,1.5069,1.5070,1.5069,1.5070
EURCAD,20080116,010400,1.5071,1.5075,1.5071,1.5075
EURCAD,20080116,010500,1.5076,1.5076,1.5074,1.5074
EURCAD,20080116,010600,1.5073,1.5073,1.5072,1.5072
EURCAD,20080116,010700,1.5071,1.5071,1.5070,1.5071
EURCAD,20080116,010800,1.5070,1.5070,1.5066,1.5066
EURCAD,20080116,010900,1.5067,1.5067,1.5065,1.5065
EURCAD,20080116,011000,1.5065,1.5065,1.5065,1.5065
EURCAD,20080116,011100,1.5064,1.5064,1.5062,1.5062
EURCAD,20080116,011200,1.5061,1.5061,1.5059,1.5059
EURCAD,20080116,011300,1.5058,1.5058,1.5057,1.5057
EURCAD,20080116,011400,1.5056,1.5062,1.5056,1.5062
EURCAD,20080116,011500,1.5061,1.5061,1.5060,1.5060
EURCAD,20080116,011600,1.5061,1.5063,1.5061,1.5061
EURCAD,20080116,011700,1.5060,1.5063,1.5060,1.5062
EURCAD,20080116,011800,1.5063,1.5067,1.5063,1.5067
EURCAD,20080116,011900,1.5066,1.5066,1.5066,1.5066
EURCAD,20080116,012000,1.5067,1.5067,1.5066,1.5066
EURCAD,20080116,012100,1.5067,1.5070,1.5067,1.5068
EURCAD,20080116,012200,1.5069,1.5069,1.5067,1.5067
EURCAD,20080116,012300,1.5068,1.5069,1.5067,1.5069
EURCAD,20080116,012400,1.5068,1.5068,1.5066,1.5066
EURCAD,20080116,012500,1.5067,1.5072,1.5067,1.5072
EURCAD,20080116,012600,1.5073,1.5073,1.5072,1.5072
EURCAD,20080116,012700,1.5071,1.5072,1.5071,1.5072
EURCAD,20080116,012800,1.5073,1.5074,1.5073,1.5074
EURCAD,20080116,012900,1.5075,1.5075,1.5075,1.5075
EURCAD,20080116,013000,1.5075,1.5077,1.5075,1.5077
EURCAD,20080116,013100,1.5078,1.5080,1.5078,1.5078
EURCAD,20080116,013200,1.5077,1.5081,1.5077,1.5081
EURCAD,20080116,013300,1.5082,1.5087,1.5082,1.5087
EURCAD,20080116,013400,1.5086,1.5087,1.5085,1.5087
EURCAD,20080116,013500,1.5088,1.5090,1.5088,1.5090
EURCAD,20080116,013600,1.5089,1.5089,1.5089,1.5089
EURCAD,20080116,013700,1.5090,1.5090,1.5089,1.5089
EURCAD,20080116,013800,1.5089,1.5089,1.5089,1.5089
EURCAD,20080116,013900,1.5088,1.5089,1.5085,1.5085
EURCAD,20080116,014000,1.5087,1.5090,1.5087,1.5089
EURCAD,20080116,014100,1.5088,1.5089,1.5088,1.5089
EURCAD,20080116,014200,1.5090,1.5094,1.5090,1.5094
EURCAD,20080116,014300,1.5093,1.5094,1.5093,1.5094
EURCAD,20080116,014400,1.5093,1.5093,1.5090,1.5090
EURCAD,20080116,014500,1.5091,1.5092,1.5091,1.5092
EURCAD,20080116,014600,1.5093,1.5093,1.5092,1.5093
EURCAD,20080116,014700,1.5092,1.5093,1.5092,1.5092
EURCAD,20080116,014800,1.5092,1.5092,1.5092,1.5092
EURCAD,20080116,014900,1.5093,1.5094,1.5093,1.5094
EURCAD,20080116,015000,1.5094,1.5094,1.5094,1.5094
EURCAD,20080116,015100,1.5094,1.5094,1.5094,1.5094
EURCAD,20080116,015200,1.5095,1.5097,1.5095,1.5097
EURCAD,20080116,015300,1.5096,1.5097,1.5096,1.5097
EURCAD,20080116,015400,1.5098,1.5100,1.5098,1.5099
EURCAD,20080116,015500,1.5100,1.5100,1.5096,1.5097
EURCAD,20080116,015600,1.5098,1.5100,1.5098,1.5098
EURCAD,20080116,015700,1.5097,1.5097,1.5094,1.5094
EURCAD,20080116,015800,1.5091,1.5091,1.5086,1.5089
EURCAD,20080116,015900,1.5088,1.5088,1.5088,1.5088
EURCAD,20080116,020000,1.5087,1.5087,1.5086,1.5087
EURCAD,20080116,020100,1.5088,1.5089,1.5085,1.5085
EURCAD,20080116,020200,1.5084,1.5084,1.5083,1.5084
EURCAD,20080116,020300,1.5086,1.5087,1.5086,1.5087
EURCAD,20080116,020400,1.5087,1.5089,1.5086,1.5089
EURCAD,20080116,020500,1.5090,1.5091,1.5089,1.5091
EURCAD,20080116,020600,1.5090,1.5090,1.5090,1.5090
EURCAD,20080116,020700,1.5090,1.5091,1.5090,1.5091
EURCAD,20080116,020800,1.5089,1.5090,1.5088,1.5090
EURCAD,20080116,020900,1.5091,1.5091,1.5090,1.5090
EURCAD,20080116,021000,1.5091,1.5091,1.5091,1.5091
EURCAD,20080116,021100,1.5090,1.5090,1.5082,1.5082
EURCAD,20080116,021200,1.5081,1.5081,1.5077,1.5078
EURCAD,20080116,021300,1.5077,1.5077,1.5075,1.5075
EURCAD,20080116,021400,1.5074,1.5079,1.5074,1.5077
EURCAD,20080116,021500,1.5076,1.5084,1.5076,1.5084
EURCAD,20080116,021600,1.5083,1.5083,1.5082,1.5082
EURCAD,20080116,021700,1.5083,1.5087,1.5083,1.5086
EURCAD,20080116,021800,1.5085,1.5085,1.5084,1.5084
EURCAD,20080116,021900,1.5083,1.5083,1.5079,1.5079
EURCAD,20080116,022000,1.5078,1.5079,1.5078,1.5079
EURCAD,20080116,022100,1.5080,1.5080,1.5079,1.5080
EURCAD,20080116,022200,1.5081,1.5082,1.5081,1.5081
EURCAD,20080116,022300,1.5080,1.5080,1.5080,1.5080
EURCAD,20080116,022400,1.5080,1.5080,1.5078,1.5078
EURCAD,20080116,022500,1.5079,1.5082,1.5079,1.5081
EURCAD,20080116,022600,1.5080,1.5080,1.5075,1.5076
EURCAD,20080116,022700,1.5075,1.5079,1.5075,1.5079
EURCAD,20080116,022800,1.5080,1.5082,1.5080,1.5081
EURCAD,20080116,022900,1.5082,1.5082,1.5082,1.5082
EURCAD,20080116,023000,1.5081,1.5081,1.5076,1.5076
EURCAD,20080116,023100,1.5077,1.5077,1.5077,1.5077
EURCAD,20080116,023200,1.5077,1.5077,1.5077,1.5077
EURCAD,20080116,023300,1.5077,1.5079,1.5077,1.5079
EURCAD,20080116,023400,1.5080,1.5080,1.5078,1.5078
EURCAD,20080116,023500,1.5077,1.5077,1.5077,1.5077
EURCAD,20080116,023600,1.5077,1.5077,1.5076,1.5076
EURCAD,20080116,023700,1.5075,1.5077,1.5075,1.5077
EURCAD,20080116,023800,1.5076,1.5076,1.5075,1.5075
EURCAD,20080116,023900,1.5076,1.5087,1.5076,1.5086
EURCAD,20080116,024000,1.5085,1.5088,1.5083,1.5088
EURCAD,20080116,024100,1.5089,1.5090,1.5089,1.5090
EURCAD,20080116,024200,1.5090,1.5090,1.5088,1.5089
EURCAD,20080116,024300,1.5088,1.5088,1.5084,1.5086
EURCAD,20080116,024400,1.5087,1.5094,1.5087,1.5094
EURCAD,20080116,024500,1.5096,1.5101,1.5096,1.5099
EURCAD,20080116,024600,1.5100,1.5100,1.5096,1.5096
EURCAD,20080116,024700,1.5097,1.5100,1.5097,1.5100
EURCAD,20080116,024800,1.5099,1.5099,1.5099,1.5099
EURCAD,20080116,024900,1.5098,1.5099,1.5098,1.5099
EURCAD,20080116,025000,1.5098,1.5098,1.5098,1.5098
EURCAD,20080116,025100,1.5098,1.5098,1.5098,1.5098
EURCAD,20080116,025200,1.5097,1.5097,1.5096,1.5096
EURCAD,20080116,025300,1.5095,1.5097,1.5094,1.5097
EURCAD,20080116,025400,1.5096,1.5096,1.5095,1.5096
EURCAD,20080116,025500,1.5095,1.5098,1.5094,1.5098
EURCAD,20080116,025600,1.5099,1.5099,1.5097,1.5097
EURCAD,20080116,025700,1.5098,1.5099,1.5098,1.5099
EURCAD,20080116,025800,1.5100,1.5101,1.5100,1.5101
EURCAD,20080116,025900,1.5102,1.5102,1.5100,1.5100
EURCAD,20080116,030000,1.5101,1.5103,1.5097,1.5098
EURCAD,20080116,030100,1.5097,1.5097,1.5093,1.5093
EURCAD,20080116,030200,1.5092,1.5092,1.5091,1.5092
EURCAD,20080116,030300,1.5092,1.5092,1.5091,1.5092
EURCAD,20080116,030400,1.5093,1.5094,1.5093,1.5094
EURCAD,20080116,030500,1.5095,1.5095,1.5095,1.5095
EURCAD,20080116,030600,1.5095,1.5095,1.5095,1.5095
EURCAD,20080116,030700,1.5095,1.5095,1.5095,1.5095
EURCAD,20080116,030800,1.5094,1.5099,1.5094,1.5099
EURCAD,20080116,030900,1.5100,1.5100,1.5100,1.5100
EURCAD,20080116,031000,1.5101,1.5107,1.5101,1.5105
EURCAD,20080116,031100,1.5106,1.5106,1.5104,1.5105
EURCAD,20080116,031200,1.5104,1.5104,1.5104,1.5104
EURCAD,20080116,031300,1.5103,1.5103,1.5100,1.5100
EURCAD,20080116,031400,1.5101,1.5103,1.5100,1.5103
EURCAD,20080116,031500,1.5104,1.5108,1.5104,1.5106
EURCAD,20080116,031600,1.5105,1.5105,1.5105,1.5105
EURCAD,20080116,031700,1.5106,1.5108,1.5106,1.5108
EURCAD,20080116,031800,1.5109,1.5109,1.5108,1.5108
EURCAD,20080116,031900,1.5107,1.5109,1.5107,1.5108
EURCAD,20080116,032000,1.5107,1.5107,1.5102,1.5102
EURCAD,20080116,032100,1.5101,1.5101,1.5097,1.5098
EURCAD,20080116,032200,1.5097,1.5099,1.5097,1.5099
EURCAD,20080116,032300,1.5098,1.5098,1.5098,1.5098
EURCAD,20080116,032400,1.5097,1.5097,1.5095,1.5095
EURCAD,20080116,032500,1.5094,1.5094,1.5091,1.5091
EURCAD,20080116,032600,1.5090,1.5091,1.5090,1.5091
EURCAD,20080116,032700,1.5090,1.5090,1.5089,1.5090
EURCAD,20080116,032800,1.5091,1.5096,1.5091,1.5095
EURCAD,20080116,032900,1.5094,1.5094,1.5092,1.5092
EURCAD,20080116,033000,1.5093,1.5093,1.5092,1.5092
EURCAD,20080116,033100,1.5092,1.5092,1.5092,1.5092
EURCAD,20080116,033200,1.5092,1.5096,1.5092,1.5096
EURCAD,20080116,033300,1.5098,1.5101,1.5097,1.5097
EURCAD,20080116,033400,1.5096,1.5096,1.5095,1.5095
EURCAD,20080116,033500,1.5094,1.5094,1.5091,1.5092
EURCAD,20080116,033600,1.5093,1.5093,1.5092,1.5093
EURCAD,20080116,033700,1.5094,1.5094,1.5093,1.5094
EURCAD,20080116,033800,1.5094,1.5094,1.5093,1.5094
EURCAD,20080116,033900,1.5095,1.5095,1.5093,1.5094
EURCAD,20080116,034000,1.5095,1.5095,1.5091,1.5091
EURCAD,20080116,034100,1.5092,1.5092,1.5090,1.5090
EURCAD,20080116,034200,1.5091,1.5091,1.5090,1.5091
EURCAD,20080116,034300,1.5092,1.5092,1.5092,1.5092
EURCAD,20080116,034400,1.5092,1.5093,1.5092,1.5093
EURCAD,20080116,034500,1.5094,1.5096,1.5094,1.5096
EURCAD,20080116,034600,1.5095,1.5095,1.5094,1.5094
EURCAD,20080116,034700,1.5094,1.5095,1.5094,1.5095
EURCAD,20080116,034800,1.5096,1.5105,1.5096,1.5105
EURCAD,20080116,034900,1.5104,1.5104,1.5102,1.5103
EURCAD,20080116,035000,1.5102,1.5104,1.5102,1.5104
EURCAD,20080116,035100,1.5105,1.5106,1.5104,1.5105
EURCAD,20080116,035200,1.5104,1.5105,1.5103,1.5104
EURCAD,20080116,035300,1.5103,1.5105,1.5103,1.5105
EURCAD,20080116,035400,1.5104,1.5105,1.5104,1.5104
EURCAD,20080116,035500,1.5105,1.5107,1.5105,1.5106
EURCAD,20080116,035600,1.5105,1.5105,1.5100,1.5102
EURCAD,20080116,035700,1.5103,1.5103,1.5103,1.5103
EURCAD,20080116,035800,1.5102,1.5102,1.5102,1.5102
EURCAD,20080116,035900,1.5102,1.5102,1.5102,1.5102
EURCAD,20080116,040000,1.5102,1.5102,1.5099,1.5099
EURCAD,20080116,040100,1.5100,1.5101,1.5100,1.5101
EURCAD,20080116,040200,1.5100,1.5103,1.5100,1.5103
EURCAD,20080116,040300,1.5104,1.5104,1.5103,1.5103
EURCAD,20080116,040400,1.5104,1.5111,1.5104,1.5111
EURCAD,20080116,040500,1.5112,1.5114,1.5112,1.5114
EURCAD,20080116,040600,1.5113,1.5114,1.5112,1.5112
EURCAD,20080116,040700,1.5111,1.5111,1.5105,1.5107
EURCAD,20080116,040800,1.5108,1.5109,1.5108,1.5108
EURCAD,20080116,040900,1.5109,1.5110,1.5108,1.5109
EURCAD,20080116,041000,1.5110,1.5110,1.5110,1.5110
EURCAD,20080116,041100,1.5110,1.5111,1.5110,1.5111
EURCAD,20080116,041200,1.5110,1.5112,1.5110,1.5112
EURCAD,20080116,041300,1.5113,1.5115,1.5113,1.5115
EURCAD,20080116,041400,1.5114,1.5114,1.5113,1.5113
EURCAD,20080116,041500,1.5112,1.5113,1.5111,1.5111
EURCAD,20080116,041600,1.5112,1.5113,1.5108,1.5108
EURCAD,20080116,041700,1.5108,1.5108,1.5107,1.5107
EURCAD,20080116,041800,1.5106,1.5106,1.5105,1.5105
EURCAD,20080116,041900,1.5106,1.5107,1.5106,1.5106
EURCAD,20080116,042000,1.5106,1.5106,1.5106,1.5106
EURCAD,20080116,042100,1.5106,1.5106,1.5105,1.5105
EURCAD,20080116,042200,1.5104,1.5105,1.5104,1.5105
EURCAD,20080116,042300,1.5106,1.5106,1.5106,1.5106
EURCAD,20080116,042400,1.5106,1.5106,1.5105,1.5105
EURCAD,20080116,042500,1.5105,1.5106,1.5105,1.5106
EURCAD,20080116,042600,1.5107,1.5107,1.5105,1.5106
EURCAD,20080116,042700,1.5107,1.5110,1.5107,1.5109
EURCAD,20080116,042800,1.5110,1.5115,1.5110,1.5115
EURCAD,20080116,042900,1.5117,1.5119,1.5117,1.5117
EURCAD,20080116,043000,1.5116,1.5120,1.5116,1.5118
EURCAD,20080116,043100,1.5117,1.5119,1.5116,1.5118
EURCAD,20080116,043200,1.5117,1.5117,1.5114,1.5115
EURCAD,20080116,043300,1.5116,1.5118,1.5116,1.5118
EURCAD,20080116,043400,1.5119,1.5126,1.5119,1.5126
EURCAD,20080116,043500,1.5127,1.5127,1.5123,1.5123
EURCAD,20080116,043600,1.5124,1.5127,1.5124,1.5127
EURCAD,20080116,043700,1.5128,1.5128,1.5127,1.5127
EURCAD,20080116,043800,1.5128,1.5128,1.5126,1.5127
EURCAD,20080116,043900,1.5126,1.5127,1.5125,1.5125
EURCAD,20080116,044000,1.5124,1.5124,1.5120,1.5120
EURCAD,20080116,044100,1.5119,1.5122,1.5118,1.5122
EURCAD,20080116,044200,1.5121,1.5122,1.5120,1.5121
EURCAD,20080116,044300,1.5120,1.5122,1.5119,1.5122
EURCAD,20080116,044400,1.5124,1.5127,1.5124,1.5126
EURCAD,20080116,044500,1.5125,1.5127,1.5125,1.5127
EURCAD,20080116,044600,1.5126,1.5126,1.5126,1.5126
EURCAD,20080116,044700,1.5126,1.5126,1.5125,1.5126
EURCAD,20080116,044800,1.5127,1.5128,1.5127,1.5128
EURCAD,20080116,044900,1.5127,1.5129,1.5127,1.5129
EURCAD,20080116,045000,1.5128,1.5128,1.5126,1.5126
EURCAD,20080116,045100,1.5127,1.5130,1.5127,1.5130
EURCAD,20080116,045200,1.5129,1.5130,1.5129,1.5130
EURCAD,20080116,045300,1.5132,1.5137,1.5131,1.5136
EURCAD,20080116,045400,1.5135,1.5136,1.5132,1.5134
EURCAD,20080116,045500,1.5133,1.5133,1.5131,1.5133
EURCAD,20080116,045600,1.5132,1.5132,1.5130,1.5130
EURCAD,20080116,045700,1.5129,1.5129,1.5122,1.5122
EURCAD,20080116,045800,1.5122,1.5124,1.5122,1.5124
EURCAD,20080116,045900,1.5125,1.5127,1.5124,1.5127
EURCAD,20080116,050000,1.5126,1.5126,1.5121,1.5121
EURCAD,20080116,050100,1.5120,1.5121,1.5120,1.5120
EURCAD,20080116,050200,1.5119,1.5119,1.5115,1.5115
EURCAD,20080116,050300,1.5116,1.5116,1.5113,1.5114
EURCAD,20080116,050400,1.5113,1.5116,1.5113,1.5115
EURCAD,20080116,050500,1.5114,1.5114,1.5109,1.5109
EURCAD,20080116,050600,1.5110,1.5113,1.5110,1.5113
EURCAD,20080116,050700,1.5114,1.5121,1.5114,1.5119
EURCAD,20080116,050800,1.5120,1.5121,1.5116,1.5116
EURCAD,20080116,050900,1.5115,1.5115,1.5112,1.5112
EURCAD,20080116,051000,1.5111,1.5112,1.5110,1.5112
EURCAD,20080116,051100,1.5111,1.5112,1.5111,1.5111
EURCAD,20080116,051200,1.5112,1.5115,1.5112,1.5114
EURCAD,20080116,051300,1.5113,1.5113,1.5111,1.5111
EURCAD,20080116,051400,1.5112,1.5112,1.5110,1.5112
EURCAD,20080116,051500,1.5112,1.5112,1.5112,1.5112
EURCAD,20080116,051600,1.5113,1.5115,1.5113,1.5115
EURCAD,20080116,051700,1.5114,1.5117,1.5114,1.5117
EURCAD,20080116,051800,1.5116,1.5116,1.5114,1.5116
EURCAD,20080116,051900,1.5115,1.5116,1.5115,1.5116
EURCAD,20080116,052000,1.5117,1.5117,1.5115,1.5115
EURCAD,20080116,052100,1.5114,1.5115,1.5114,1.5114
EURCAD,20080116,052200,1.5115,1.5115,1.5111,1.5111
EURCAD,20080116,052300,1.5112,1.5112,1.5111,1.5111
EURCAD,20080116,052400,1.5110,1.5110,1.5108,1.5108
EURCAD,20080116,052500,1.5109,1.5110,1.5109,1.5110
EURCAD,20080116,052600,1.5109,1.5109,1.5108,1.5108
EURCAD,20080116,052700,1.5107,1.5107,1.5104,1.5105
EURCAD,20080116,052800,1.5106,1.5107,1.5106,1.5106
EURCAD,20080116,052900,1.5107,1.5107,1.5105,1.5105
EURCAD,20080116,053000,1.5104,1.5104,1.5099,1.5099
EURCAD,20080116,053100,1.5098,1.5104,1.5097,1.5102
EURCAD,20080116,053200,1.5101,1.5102,1.5101,1.5102
EURCAD,20080116,053300,1.5102,1.5106,1.5102,1.5106
EURCAD,20080116,053400,1.5105,1.5105,1.5105,1.5105
EURCAD,20080116,053500,1.5105,1.5106,1.5105,1.5106
EURCAD,20080116,053600,1.5106,1.5106,1.5106,1.5106
EURCAD,20080116,053700,1.5107,1.5110,1.5107,1.5109
EURCAD,20080116,053800,1.5110,1.5110,1.5108,1.5108
EURCAD,20080116,053900,1.5107,1.5108,1.5107,1.5108
EURCAD,20080116,054000,1.5109,1.5109,1.5109,1.5109
EURCAD,20080116,054100,1.5110,1.5110,1.5107,1.5107
EURCAD,20080116,054200,1.5106,1.5113,1.5106,1.5112
EURCAD,20080116,054300,1.5111,1.5113,1.5110,1.5112
EURCAD,20080116,054400,1.5111,1.5111,1.5108,1.5108
EURCAD,20080116,054500,1.5109,1.5109,1.5108,1.5108
EURCAD,20080116,054600,1.5109,1.5112,1.5109,1.5112
EURCAD,20080116,054700,1.5112,1.5112,1.5112,1.5112
EURCAD,20080116,054800,1.5112,1.5112,1.5112,1.5112
EURCAD,20080116,054900,1.5111,1.5112,1.5111,1.5112
EURCAD,20080116,055000,1.5111,1.5112,1.5110,1.5110
EURCAD,20080116,055100,1.5110,1.5110,1.5110,1.5110
EURCAD,20080116,055200,1.5111,1.5111,1.5111,1.5111
EURCAD,20080116,055300,1.5111,1.5111,1.5110,1.5111
EURCAD,20080116,055400,1.5110,1.5111,1.5106,1.5106
EURCAD,20080116,055500,1.5107,1.5107,1.5107,1.5107
EURCAD,20080116,055600,1.5106,1.5106,1.5102,1.5104
EURCAD,20080116,055700,1.5105,1.5107,1.5105,1.5105
EURCAD,20080116,055800,1.5104,1.5105,1.5104,1.5105
EURCAD,20080116,055900,1.5106,1.5106,1.5105,1.5106
EURCAD,20080116,060000,1.5106,1.5106,1.5106,1.5106
EURCAD,20080116,060100,1.5105,1.5106,1.5104,1.5105
EURCAD,20080116,060200,1.5106,1.5106,1.5104,1.5105
EURCAD,20080116,060300,1.5106,1.5107,1.5106,1.5106
EURCAD,20080116,060400,1.5105,1.5107,1.5105,1.5107
EURCAD,20080116,060500,1.5108,1.5110,1.5108,1.5110
EURCAD,20080116,060600,1.5110,1.5110,1.5110,1.5110
EURCAD,20080116,060700,1.5111,1.5112,1.5111,1.5112
EURCAD,20080116,060800,1.5111,1.5112,1.5111,1.5112
EURCAD,20080116,060900,1.5113,1.5118,1.5113,1.5117
EURCAD,20080116,061000,1.5116,1.5116,1.5115,1.5115
EURCAD,20080116,061100,1.5114,1.5115,1.5114,1.5115
EURCAD,20080116,061200,1.5115,1.5119,1.5115,1.5119
EURCAD,20080116,061300,1.5118,1.5119,1.5116,1.5119
EURCAD,20080116,061400,1.5120,1.5120,1.5117,1.5117
EURCAD,20080116,061500,1.5117,1.5118,1.5117,1.5118
EURCAD,20080116,061600,1.5119,1.5120,1.5119,1.5120
EURCAD,20080116,061700,1.5119,1.5123,1.5119,1.5123
EURCAD,20080116,061800,1.5124,1.5126,1.5124,1.5124
EURCAD,20080116,061900,1.5125,1.5129,1.5125,1.5129
EURCAD,20080116,062000,1.5129,1.5129,1.5129,1.5129
EURCAD,20080116,062100,1.5130,1.5131,1.5129,1.5131
EURCAD,20080116,062200,1.5130,1.5130,1.5130,1.5130
EURCAD,20080116,062300,1.5130,1.5130,1.5128,1.5128
EURCAD,20080116,062400,1.5127,1.5128,1.5127,1.5128
EURCAD,20080116,062500,1.5128,1.5130,1.5128,1.5130
EURCAD,20080116,062600,1.5129,1.5129,1.5122,1.5122
EURCAD,20080116,062700,1.5123,1.5124,1.5121,1.5122
EURCAD,20080116,062800,1.5121,1.5125,1.5121,1.5125
EURCAD,20080116,062900,1.5124,1.5124,1.5122,1.5122
EURCAD,20080116,063000,1.5121,1.5121,1.5119,1.5119
EURCAD,20080116,063100,1.5120,1.5123,1.5120,1.5123
EURCAD,20080116,063200,1.5124,1.5125,1.5124,1.5125
EURCAD,20080116,063300,1.5126,1.5128,1.5126,1.5128
EURCAD,20080116,063400,1.5127,1.5128,1.5127,1.5127
EURCAD,20080116,063500,1.5128,1.5128,1.5128,1.5128
EURCAD,20080116,063600,1.5129,1.5130,1.5129,1.5130
EURCAD,20080116,063700,1.5131,1.5131,1.5128,1.5128
EURCAD,20080116,063800,1.5127,1.5127,1.5126,1.5126
EURCAD,20080116,063900,1.5127,1.5133,1.5126,1.5133
EURCAD,20080116,064000,1.5132,1.5132,1.5130,1.5130
EURCAD,20080116,064100,1.5129,1.5129,1.5123,1.5123
EURCAD,20080116,064200,1.5122,1.5123,1.5117,1.5118
EURCAD,20080116,064300,1.5117,1.5118,1.5117,1.5117
EURCAD,20080116,064400,1.5116,1.5120,1.5116,1.5118
EURCAD,20080116,064500,1.5119,1.5120,1.5119,1.5120
EURCAD,20080116,064600,1.5121,1.5123,1.5121,1.5123
EURCAD,20080116,064700,1.5125,1.5125,1.5122,1.5122
EURCAD,20080116,064800,1.5123,1.5126,1.5123,1.5125
EURCAD,20080116,064900,1.5124,1.5124,1.5122,1.5122
EURCAD,20080116,065000,1.5123,1.5125,1.5123,1.5125
EURCAD,20080116,065100,1.5125,1.5125,1.5125,1.5125
EURCAD,20080116,065200,1.5126,1.5126,1.5125,1.5125
EURCAD,20080116,065300,1.5124,1.5125,1.5124,1.5125
EURCAD,20080116,065400,1.5124,1.5124,1.5123,1.5123
EURCAD,20080116,065500,1.5122,1.5123,1.5120,1.5123
EURCAD,20080116,065600,1.5122,1.5122,1.5120,1.5121
EURCAD,20080116,065700,1.5120,1.5120,1.5119,1.5120
EURCAD,20080116,065800,1.5121,1.5123,1.5121,1.5123
EURCAD,20080116,065900,1.5124,1.5128,1.5124,1.5126
EURCAD,20080116,070000,1.5127,1.5127,1.5126,1.5126
EURCAD,20080116,070100,1.5125,1.5125,1.5124,1.5124
EURCAD,20080116,070200,1.5125,1.5126,1.5124,1.5124
EURCAD,20080116,070300,1.5123,1.5126,1.5123,1.5126
EURCAD,20080116,070400,1.5127,1.5127,1.5121,1.5121
EURCAD,20080116,070500,1.5122,1.5125,1.5122,1.5125
EURCAD,20080116,070600,1.5127,1.5128,1.5126,1.5126
EURCAD,20080116,070700,1.5127,1.5128,1.5127,1.5128
EURCAD,20080116,070800,1.5128,1.5128,1.5126,1.5126
EURCAD,20080116,070900,1.5127,1.5128,1.5125,1.5127
EURCAD,20080116,071000,1.5128,1.5128,1.5128,1.5128
EURCAD,20080116,071100,1.5128,1.5132,1.5128,1.5131
EURCAD,20080116,071200,1.5132,1.5133,1.5132,1.5132
EURCAD,20080116,071300,1.5131,1.5132,1.5131,1.5132
EURCAD,20080116,071400,1.5131,1.5134,1.5131,1.5134
EURCAD,20080116,071500,1.5135,1.5135,1.5132,1.5135
EURCAD,20080116,071600,1.5136,1.5136,1.5135,1.5136
EURCAD,20080116,071700,1.5135,1.5136,1.5135,1.5135
EURCAD,20080116,071800,1.5136,1.5136,1.5134,1.5134
EURCAD,20080116,071900,1.5135,1.5135,1.5134,1.5135
EURCAD,20080116,072000,1.5136,1.5137,1.5134,1.5134
EURCAD,20080116,072100,1.5135,1.5136,1.5134,1.5134
EURCAD,20080116,072200,1.5134,1.5134,1.5134,1.5134
EURCAD,20080116,072300,1.5134,1.5134,1.5134,1.5134
EURCAD,20080116,072400,1.5134,1.5134,1.5134,1.5134
EURCAD,20080116,072500,1.5133,1.5133,1.5132,1.5132
EURCAD,20080116,072600,1.5131,1.5131,1.5128,1.5129
EURCAD,20080116,072700,1.5128,1.5128,1.5127,1.5127
EURCAD,20080116,072800,1.5126,1.5128,1.5126,1.5127
EURCAD,20080116,072900,1.5128,1.5128,1.5126,1.5126
EURCAD,20080116,073000,1.5126,1.5127,1.5126,1.5127
EURCAD,20080116,073100,1.5126,1.5127,1.5126,1.5127
EURCAD,20080116,073200,1.5128,1.5128,1.5127,1.5128
EURCAD,20080116,073300,1.5129,1.5131,1.5127,1.5131
EURCAD,20080116,073400,1.5132,1.5132,1.5131,1.5132
EURCAD,20080116,073500,1.5133,1.5135,1.5133,1.5134
EURCAD,20080116,073600,1.5133,1.5133,1.5132,1.5132
EURCAD,20080116,073700,1.5131,1.5131,1.5127,1.5127
EURCAD,20080116,073800,1.5126,1.5126,1.5119,1.5119
EURCAD,20080116,073900,1.5118,1.5118,1.5115,1.5118
EURCAD,20080116,074000,1.5119,1.5122,1.5119,1.5122
EURCAD,20080116,074100,1.5123,1.5123,1.5117,1.5117
EURCAD,20080116,074200,1.5116,1.5116,1.5112,1.5112
EURCAD,20080116,074300,1.5113,1.5113,1.5110,1.5111
EURCAD,20080116,074400,1.5110,1.5110,1.5106,1.5110
EURCAD,20080116,074500,1.5111,1.5113,1.5111,1.5113
EURCAD,20080116,074600,1.5114,1.5114,1.5114,1.5114
EURCAD,20080116,074700,1.5114,1.5114,1.5113,1.5113
EURCAD,20080116,074800,1.5114,1.5115,1.5113,1.5115
EURCAD,20080116,074900,1.5116,1.5116,1.5114,1.5114
EURCAD,20080116,075000,1.5115,1.5118,1.5114,1.5118
EURCAD,20080116,075100,1.5119,1.5120,1.5119,1.5120
EURCAD,20080116,075200,1.5119,1.5120,1.5119,1.5120
EURCAD,20080116,075300,1.5121,1.5122,1.5121,1.5121
EURCAD,20080116,075400,1.5120,1.5121,1.5120,1.5120
EURCAD,20080116,075500,1.5120,1.5120,1.5120,1.5120
EURCAD,20080116,075600,1.5119,1.5119,1.5118,1.5118
EURCAD,20080116,075700,1.5118,1.5118,1.5116,1.5117
EURCAD,20080116,075800,1.5118,1.5125,1.5118,1.5125
EURCAD,20080116,075900,1.5126,1.5128,1.5126,1.5127
EURCAD,20080116,080000,1.5128,1.5128,1.5128,1.5128
EURCAD,20080116,080100,1.5129,1.5129,1.5128,1.5129
EURCAD,20080116,080200,1.5130,1.5131,1.5127,1.5127
EURCAD,20080116,080300,1.5128,1.5129,1.5127,1.5129
EURCAD,20080116,080400,1.5130,1.5131,1.5129,1.5130
EURCAD,20080116,080500,1.5129,1.5136,1.5129,1.5136
EURCAD,20080116,080600,1.5137,1.5142,1.5137,1.5142
EURCAD,20080116,080700,1.5141,1.5141,1.5134,1.5134
EURCAD,20080116,080800,1.5135,1.5136,1.5135,1.5136
EURCAD,20080116,080900,1.5137,1.5143,1.5137,1.5142
EURCAD,20080116,081000,1.5140,1.5140,1.5135,1.5135
EURCAD,20080116,081100,1.5134,1.5138,1.5134,1.5135
EURCAD,20080116,081200,1.5134,1.5134,1.5130,1.5131
EURCAD,20080116,081300,1.5130,1.5133,1.5130,1.5133
EURCAD,20080116,081400,1.5134,1.5134,1.5133,1.5134
EURCAD,20080116,081500,1.5133,1.5139,1.5133,1.5139
EURCAD,20080116,081600,1.5140,1.5140,1.5136,1.5136
EURCAD,20080116,081700,1.5137,1.5140,1.5137,1.5140
EURCAD,20080116,081800,1.5139,1.5139,1.5138,1.5138
EURCAD,20080116,081900,1.5139,1.5141,1.5138,1.5141
EURCAD,20080116,082000,1.5142,1.5144,1.5142,1.5143
EURCAD,20080116,082100,1.5145,1.5149,1.5144,1.5149
EURCAD,20080116,082200,1.5148,1.5148,1.5147,1.5147
EURCAD,20080116,082300,1.5148,1.5150,1.5147,1.5150
EURCAD,20080116,082400,1.5151,1.5152,1.5151,1.5151
EURCAD,20080116,082500,1.5152,1.5154,1.5152,1.5152
EURCAD,20080116,082600,1.5153,1.5164,1.5153,1.5161
EURCAD,20080116,082700,1.5160,1.5160,1.5155,1.5155
EURCAD,20080116,082800,1.5154,1.5156,1.5154,1.5156
EURCAD,20080116,082900,1.5157,1.5157,1.5153,1.5155
EURCAD,20080116,083000,1.5156,1.5156,1.5154,1.5155
EURCAD,20080116,083100,1.5156,1.5160,1.5156,1.5159
EURCAD,20080116,083200,1.5156,1.5163,1.5156,1.5161
EURCAD,20080116,083300,1.5162,1.5162,1.5159,1.5159
EURCAD,20080116,083400,1.5160,1.5164,1.5160,1.5162
EURCAD,20080116,083500,1.5161,1.5166,1.5160,1.5166
EURCAD,20080116,083600,1.5165,1.5165,1.5164,1.5164
EURCAD,20080116,083700,1.5165,1.5167,1.5163,1.5163
EURCAD,20080116,083800,1.5161,1.5163,1.5158,1.5163
EURCAD,20080116,083900,1.5167,1.5171,1.5166,1.5168
EURCAD,20080116,084000,1.5169,1.5170,1.5164,1.5164
EURCAD,20080116,084100,1.5165,1.5165,1.5162,1.5162
EURCAD,20080116,084200,1.5159,1.5163,1.5159,1.5163
EURCAD,20080116,084300,1.5164,1.5167,1.5164,1.5167
EURCAD,20080116,084400,1.5166,1.5166,1.5161,1.5165
EURCAD,20080116,084500,1.5166,1.5170,1.5166,1.5170
EURCAD,20080116,084600,1.5173,1.5173,1.5167,1.5171
EURCAD,20080116,084700,1.5172,1.5173,1.5166,1.5166
EURCAD,20080116,084800,1.5167,1.5167,1.5164,1.5165
EURCAD,20080116,084900,1.5164,1.5164,1.5161,1.5161
EURCAD,20080116,085000,1.5160,1.5168,1.5160,1.5161
EURCAD,20080116,085100,1.5160,1.5167,1.5160,1.5167
EURCAD,20080116,085200,1.5168,1.5170,1.5167,1.5167
EURCAD,20080116,085300,1.5168,1.5174,1.5168,1.5173
EURCAD,20080116,085400,1.5172,1.5174,1.5171,1.5173
EURCAD,20080116,085500,1.5174,1.5175,1.5173,1.5174
EURCAD,20080116,085600,1.5173,1.5174,1.5170,1.5170
EURCAD,20080116,085700,1.5169,1.5169,1.5168,1.5168
EURCAD,20080116,085800,1.5169,1.5171,1.5167,1.5167
EURCAD,20080116,085900,1.5166,1.5166,1.5157,1.5158
EURCAD,20080116,090000,1.5159,1.5161,1.5159,1.5159
EURCAD,20080116,090100,1.5158,1.5158,1.5153,1.5155
EURCAD,20080116,090200,1.5156,1.5157,1.5154,1.5154
EURCAD,20080116,090300,1.5151,1.5151,1.5148,1.5148
EURCAD,20080116,090400,1.5147,1.5150,1.5147,1.5150
EURCAD,20080116,090500,1.5151,1.5154,1.5150,1.5151
EURCAD,20080116,090600,1.5152,1.5154,1.5150,1.5151
EURCAD,20080116,090700,1.5154,1.5156,1.5152,1.5152
EURCAD,20080116,090800,1.5153,1.5155,1.5152,1.5154
EURCAD,20080116,090900,1.5153,1.5154,1.5150,1.5151
EURCAD,20080116,091000,1.5150,1.5150,1.5149,1.5150
EURCAD,20080116,091100,1.5151,1.5152,1.5150,1.5150
EURCAD,20080116,091200,1.5149,1.5150,1.5147,1.5147
EURCAD,20080116,091300,1.5146,1.5156,1.5145,1.5149
EURCAD,20080116,091400,1.5147,1.5148,1.5146,1.5147
EURCAD,20080116,091500,1.5146,1.5146,1.5144,1.5145
EURCAD,20080116,091600,1.5146,1.5154,1.5146,1.5151
EURCAD,20080116,091700,1.5152,1.5155,1.5152,1.5155
EURCAD,20080116,091800,1.5154,1.5155,1.5153,1.5154
EURCAD,20080116,091900,1.5153,1.5156,1.5153,1.5154
EURCAD,20080116,092000,1.5155,1.5162,1.5155,1.5162
EURCAD,20080116,092100,1.5163,1.5163,1.5158,1.5160
EURCAD,20080116,092200,1.5161,1.5161,1.5160,1.5160
EURCAD,20080116,092300,1.5161,1.5164,1.5160,1.5162
EURCAD,20080116,092400,1.5161,1.5161,1.5151,1.5155
EURCAD,20080116,092500,1.5156,1.5156,1.5151,1.5152
EURCAD,20080116,092600,1.5150,1.5150,1.5145,1.5148
EURCAD,20080116,092700,1.5146,1.5151,1.5146,1.5151
EURCAD,20080116,092800,1.5150,1.5150,1.5146,1.5146
EURCAD,20080116,092900,1.5145,1.5145,1.5142,1.5143
EURCAD,20080116,093000,1.5144,1.5146,1.5141,1.5141
EURCAD,20080116,093100,1.5140,1.5142,1.5140,1.5141
EURCAD,20080116,093200,1.5142,1.5145,1.5142,1.5143
EURCAD,20080116,093300,1.5142,1.5143,1.5141,1.5141
EURCAD,20080116,093400,1.5140,1.5141,1.5137,1.5141
EURCAD,20080116,093500,1.5140,1.5141,1.5138,1.5138
EURCAD,20080116,093600,1.5139,1.5139,1.5132,1.5132
EURCAD,20080116,093700,1.5131,1.5135,1.5131,1.5131
EURCAD,20080116,093800,1.5129,1.5136,1.5127,1.5134
EURCAD,20080116,093900,1.5128,1.5133,1.5127,1.5131
EURCAD,20080116,094000,1.5129,1.5130,1.5125,1.5125
EURCAD,20080116,094100,1.5128,1.5138,1.5128,1.5138
EURCAD,20080116,094200,1.5140,1.5140,1.5135,1.5135
EURCAD,20080116,094300,1.5136,1.5138,1.5136,1.5138
EURCAD,20080116,094400,1.5139,1.5140,1.5137,1.5137
EURCAD,20080116,094500,1.5136,1.5136,1.5130,1.5130
EURCAD,20080116,094600,1.5129,1.5132,1.5128,1.5132
EURCAD,20080116,094700,1.5131,1.5131,1.5128,1.5128
EURCAD,20080116,094800,1.5129,1.5134,1.5129,1.5134
EURCAD,20080116,094900,1.5135,1.5136,1.5133,1.5133
EURCAD,20080116,095000,1.5132,1.5132,1.5130,1.5130
EURCAD,20080116,095100,1.5131,1.5134,1.5129,1.5134
EURCAD,20080116,095200,1.5135,1.5137,1.5135,1.5137
EURCAD,20080116,095300,1.5136,1.5138,1.5136,1.5137
EURCAD,20080116,095400,1.5138,1.5138,1.5137,1.5137
EURCAD,20080116,095500,1.5138,1.5139,1.5137,1.5138
EURCAD,20080116,095600,1.5137,1.5139,1.5136,1.5136
EURCAD,20080116,095700,1.5135,1.5135,1.5131,1.5131
EURCAD,20080116,095800,1.5132,1.5133,1.5132,1.5133
EURCAD,20080116,095900,1.5134,1.5135,1.5133,1.5133
EURCAD,20080116,100000,1.5135,1.5136,1.5134,1.5136
EURCAD,20080116,100100,1.5135,1.5137,1.5135,1.5137
EURCAD,20080116,100200,1.5138,1.5139,1.5138,1.5138
EURCAD,20080116,100300,1.5139,1.5147,1.5139,1.5146
EURCAD,20080116,100400,1.5147,1.5150,1.5147,1.5150
EURCAD,20080116,100500,1.5149,1.5152,1.5149,1.5150
EURCAD,20080116,100600,1.5149,1.5153,1.5148,1.5153
EURCAD,20080116,100700,1.5152,1.5152,1.5148,1.5148
EURCAD,20080116,100800,1.5147,1.5147,1.5146,1.5146
EURCAD,20080116,100900,1.5145,1.5149,1.5145,1.5149
EURCAD,20080116,101000,1.5150,1.5158,1.5149,1.5158
EURCAD,20080116,101100,1.5159,1.5166,1.5159,1.5162
EURCAD,20080116,101200,1.5163,1.5167,1.5163,1.5167
EURCAD,20080116,101300,1.5168,1.5170,1.5168,1.5168
EURCAD,20080116,101400,1.5169,1.5169,1.5165,1.5166
EURCAD,20080116,101500,1.5168,1.5168,1.5165,1.5167
EURCAD,20080116,101600,1.5168,1.5168,1.5165,1.5167
EURCAD,20080116,101700,1.5166,1.5171,1.5165,1.5171
EURCAD,20080116,101800,1.5172,1.5179,1.5171,1.5171
EURCAD,20080116,101900,1.5170,1.5172,1.5166,1.5166
EURCAD,20080116,102000,1.5165,1.5165,1.5158,1.5162
EURCAD,20080116,102100,1.5163,1.5165,1.5163,1.5165
EURCAD,20080116,102200,1.5164,1.5165,1.5162,1.5163
EURCAD,20080116,102300,1.5162,1.5162,1.5152,1.5153
EURCAD,20080116,102400,1.5154,1.5158,1.5154,1.5158
EURCAD,20080116,102500,1.5159,1.5159,1.5157,1.5157
EURCAD,20080116,102600,1.5156,1.5156,1.5155,1.5155
EURCAD,20080116,102700,1.5153,1.5153,1.5150,1.5150
EURCAD,20080116,102800,1.5151,1.5157,1.5151,1.5157
EURCAD,20080116,102900,1.5158,1.5167,1.5158,1.5167
EURCAD,20080116,103000,1.5166,1.5166,1.5163,1.5163
EURCAD,20080116,103100,1.5164,1.5170,1.5164,1.5167
EURCAD,20080116,103200,1.5168,1.5168,1.5157,1.5157
EURCAD,20080116,103300,1.5158,1.5161,1.5158,1.5161
EURCAD,20080116,103400,1.5159,1.5159,1.5156,1.5156
EURCAD,20080116,103500,1.5155,1.5157,1.5155,1.5155
EURCAD,20080116,103600,1.5154,1.5155,1.5153,1.5155
EURCAD,20080116,103700,1.5154,1.5154,1.5148,1.5148
EURCAD,20080116,103800,1.5147,1.5147,1.5142,1.5144
EURCAD,20080116,103900,1.5143,1.5151,1.5143,1.5151
EURCAD,20080116,104000,1.5150,1.5153,1.5149,1.5153
EURCAD,20080116,104100,1.5154,1.5154,1.5153,1.5153
EURCAD,20080116,104200,1.5154,1.5154,1.5152,1.5152
EURCAD,20080116,104300,1.5151,1.5151,1.5149,1.5149
EURCAD,20080116,104400,1.5148,1.5150,1.5148,1.5150
EURCAD,20080116,104500,1.5149,1.5151,1.5149,1.5151
EURCAD,20080116,104600,1.5152,1.5155,1.5152,1.5152
EURCAD,20080116,104700,1.5151,1.5155,1.5151,1.5155
EURCAD,20080116,104800,1.5156,1.5159,1.5156,1.5158
EURCAD,20080116,104900,1.5159,1.5161,1.5159,1.5159
EURCAD,20080116,105000,1.5158,1.5159,1.5156,1.5156
EURCAD,20080116,105100,1.5155,1.5159,1.5155,1.5157
EURCAD,20080116,105200,1.5156,1.5157,1.5156,1.5156
EURCAD,20080116,105300,1.5155,1.5156,1.5155,1.5156
EURCAD,20080116,105400,1.5157,1.5159,1.5157,1.5159
EURCAD,20080116,105500,1.5160,1.5163,1.5160,1.5162
EURCAD,20080116,105600,1.5161,1.5161,1.5159,1.5161
EURCAD,20080116,105700,1.5160,1.5171,1.5160,1.5171
EURCAD,20080116,105800,1.5170,1.5170,1.5165,1.5165
EURCAD,20080116,105900,1.5164,1.5166,1.5162,1.5162
EURCAD,20080116,110000,1.5161,1.5161,1.5160,1.5161
EURCAD,20080116,110100,1.5160,1.5162,1.5160,1.5162
EURCAD,20080116,110200,1.5161,1.5161,1.5156,1.5156
EURCAD,20080116,110300,1.5157,1.5161,1.5155,1.5161
EURCAD,20080116,110400,1.5162,1.5162,1.5159,1.5159
EURCAD,20080116,110500,1.5158,1.5158,1.5158,1.5158
EURCAD,20080116,110600,1.5159,1.5160,1.5158,1.5159
EURCAD,20080116,110700,1.5158,1.5163,1.5158,1.5160
EURCAD,20080116,110800,1.5161,1.5161,1.5160,1.5160
EURCAD,20080116,110900,1.5159,1.5161,1.5158,1.5160
EURCAD,20080116,111000,1.5161,1.5162,1.5161,1.5161
EURCAD,20080116,111100,1.5160,1.5160,1.5159,1.5159
EURCAD,20080116,111200,1.5160,1.5160,1.5157,1.5158
EURCAD,20080116,111300,1.5157,1.5159,1.5156,1.5159
EURCAD,20080116,111400,1.5160,1.5165,1.5160,1.5164
EURCAD,20080116,111500,1.5165,1.5168,1.5164,1.5168
EURCAD,20080116,111600,1.5170,1.5172,1.5166,1.5166
EURCAD,20080116,111700,1.5167,1.5176,1.5167,1.5174
EURCAD,20080116,111800,1.5171,1.5171,1.5166,1.5166
EURCAD,20080116,111900,1.5165,1.5165,1.5163,1.5163
EURCAD,20080116,112000,1.5162,1.5164,1.5158,1.5158
EURCAD,20080116,112100,1.5159,1.5161,1.5157,1.5161
EURCAD,20080116,112200,1.5162,1.5166,1.5162,1.5166
EURCAD,20080116,112300,1.5167,1.5171,1.5167,1.5170
EURCAD,20080116,112400,1.5169,1.5170,1.5169,1.5169
EURCAD,20080116,112500,1.5170,1.5172,1.5167,1.5167
EURCAD,20080116,112600,1.5168,1.5168,1.5165,1.5168
EURCAD,20080116,112700,1.5167,1.5168,1.5167,1.5167
EURCAD,20080116,112800,1.5166,1.5168,1.5166,1.5166
EURCAD,20080116,112900,1.5165,1.5165,1.5159,1.5161
EURCAD,20080116,113000,1.5162,1.5162,1.5160,1.5160
EURCAD,20080116,113100,1.5159,1.5161,1.5156,1.5161
EURCAD,20080116,113200,1.5160,1.5161,1.5159,1.5160
EURCAD,20080116,113300,1.5161,1.5164,1.5159,1.5164
EURCAD,20080116,113400,1.5165,1.5165,1.5161,1.5161
EURCAD,20080116,113500,1.5162,1.5162,1.5161,1.5161
EURCAD,20080116,113600,1.5160,1.5162,1.5160,1.5162
EURCAD,20080116,113700,1.5163,1.5166,1.5163,1.5165
EURCAD,20080116,113800,1.5164,1.5166,1.5164,1.5166
EURCAD,20080116,113900,1.5165,1.5166,1.5163,1.5163
EURCAD,20080116,114000,1.5161,1.5173,1.5161,1.5173
EURCAD,20080116,114100,1.5174,1.5179,1.5174,1.5177
EURCAD,20080116,114200,1.5175,1.5182,1.5175,1.5182
EURCAD,20080116,114300,1.5183,1.5183,1.5179,1.5180
EURCAD,20080116,114400,1.5181,1.5181,1.5179,1.5180
EURCAD,20080116,114500,1.5181,1.5182,1.5179,1.5182
EURCAD,20080116,114600,1.5181,1.5181,1.5174,1.5177
EURCAD,20080116,114700,1.5179,1.5185,1.5174,1.5185
EURCAD,20080116,114800,1.5186,1.5196,1.5186,1.5195
EURCAD,20080116,114900,1.5194,1.5194,1.5183,1.5183
EURCAD,20080116,115000,1.5182,1.5182,1.5174,1.5174
EURCAD,20080116,115100,1.5173,1.5173,1.5170,1.5173
EURCAD,20080116,115200,1.5174,1.5176,1.5173,1.5176
EURCAD,20080116,115300,1.5177,1.5178,1.5168,1.5169
EURCAD,20080116,115400,1.5167,1.5169,1.5166,1.5166
EURCAD,20080116,115500,1.5165,1.5165,1.5156,1.5156
EURCAD,20080116,115600,1.5154,1.5159,1.5154,1.5158
EURCAD,20080116,115700,1.5159,1.5161,1.5159,1.5161
EURCAD,20080116,115800,1.5162,1.5165,1.5161,1.5161
EURCAD,20080116,115900,1.5160,1.5160,1.5155,1.5156
EURCAD,20080116,120000,1.5155,1.5155,1.5152,1.5153
EURCAD,20080116,120100,1.5154,1.5156,1.5154,1.5154
EURCAD,20080116,120200,1.5155,1.5161,1.5155,1.5161
EURCAD,20080116,120300,1.5162,1.5164,1.5162,1.5164
EURCAD,20080116,120400,1.5161,1.5165,1.5161,1.5162
EURCAD,20080116,120500,1.5163,1.5163,1.5160,1.5160
EURCAD,20080116,120600,1.5159,1.5159,1.5157,1.5159
EURCAD,20080116,120700,1.5158,1.5159,1.5152,1.5152
EURCAD,20080116,120800,1.5153,1.5155,1.5153,1.5154
EURCAD,20080116,120900,1.5155,1.5155,1.5143,1.5145
EURCAD,20080116,121000,1.5144,1.5144,1.5140,1.5143
EURCAD,20080116,121100,1.5142,1.5145,1.5142,1.5144
EURCAD,20080116,121200,1.5143,1.5146,1.5143,1.5146
EURCAD,20080116,121300,1.5147,1.5147,1.5146,1.5146
EURCAD,20080116,121400,1.5147,1.5148,1.5147,1.5148
EURCAD,20080116,121500,1.5147,1.5149,1.5147,1.5149
EURCAD,20080116,121600,1.5148,1.5148,1.5144,1.5144
EURCAD,20080116,121700,1.5145,1.5148,1.5144,1.5148
EURCAD,20080116,121800,1.5147,1.5149,1.5147,1.5148
EURCAD,20080116,121900,1.5149,1.5153,1.5149,1.5153
EURCAD,20080116,122000,1.5152,1.5152,1.5150,1.5150
EURCAD,20080116,122100,1.5149,1.5151,1.5149,1.5151
EURCAD,20080116,122200,1.5150,1.5150,1.5147,1.5150
EURCAD,20080116,122300,1.5149,1.5149,1.5144,1.5144
EURCAD,20080116,122400,1.5145,1.5147,1.5143,1.5147
EURCAD,20080116,122500,1.5148,1.5152,1.5148,1.5152
EURCAD,20080116,122600,1.5153,1.5153,1.5150,1.5152
EURCAD,20080116,122700,1.5155,1.5156,1.5154,1.5155
EURCAD,20080116,122800,1.5154,1.5154,1.5150,1.5150
EURCAD,20080116,122900,1.5149,1.5150,1.5146,1.5146
EURCAD,20080116,123000,1.5145,1.5146,1.5143,1.5143
EURCAD,20080116,123100,1.5144,1.5146,1.5144,1.5145
EURCAD,20080116,123200,1.5144,1.5144,1.5143,1.5143
EURCAD,20080116,123300,1.5142,1.5142,1.5141,1.5142
EURCAD,20080116,123400,1.5143,1.5146,1.5142,1.5146
EURCAD,20080116,123500,1.5147,1.5147,1.5145,1.5145
EURCAD,20080116,123600,1.5144,1.5148,1.5142,1.5148
EURCAD,20080116,123700,1.5149,1.5153,1.5148,1.5153
EURCAD,20080116,123800,1.5159,1.5162,1.5159,1.5159
EURCAD,20080116,123900,1.5160,1.5163,1.5160,1.5161
EURCAD,20080116,124000,1.5162,1.5163,1.5160,1.5162
EURCAD,20080116,124100,1.5163,1.5164,1.5161,1.5163
EURCAD,20080116,124200,1.5162,1.5166,1.5162,1.5166
EURCAD,20080116,124300,1.5167,1.5169,1.5165,1.5169
EURCAD,20080116,124400,1.5168,1.5177,1.5168,1.5177
EURCAD,20080116,124500,1.5178,1.5178,1.5176,1.5176
EURCAD,20080116,124600,1.5177,1.5179,1.5176,1.5176
EURCAD,20080116,124700,1.5177,1.5177,1.5175,1.5175
EURCAD,20080116,124800,1.5174,1.5174,1.5168,1.5169
EURCAD,20080116,124900,1.5170,1.5173,1.5170,1.5170
EURCAD,20080116,125000,1.5171,1.5173,1.5171,1.5172
EURCAD,20080116,125100,1.5170,1.5170,1.5167,1.5167
EURCAD,20080116,125200,1.5166,1.5166,1.5150,1.5150
EURCAD,20080116,125300,1.5149,1.5149,1.5148,1.5149
EURCAD,20080116,125400,1.5150,1.5152,1.5150,1.5152
EURCAD,20080116,125500,1.5152,1.5152,1.5152,1.5152
EURCAD,20080116,125600,1.5151,1.5151,1.5150,1.5151
EURCAD,20080116,125700,1.5150,1.5150,1.5145,1.5145
EURCAD,20080116,125800,1.5146,1.5147,1.5146,1.5146
EURCAD,20080116,125900,1.5147,1.5148,1.5147,1.5148
EURCAD,20080116,130000,1.5147,1.5147,1.5145,1.5145
EURCAD,20080116,130100,1.5144,1.5146,1.5143,1.5146
EURCAD,20080116,130200,1.5145,1.5145,1.5143,1.5144
EURCAD,20080116,130300,1.5143,1.5143,1.5143,1.5143
EURCAD,20080116,130400,1.5143,1.5144,1.5143,1.5144
EURCAD,20080116,130500,1.5143,1.5144,1.5142,1.5142
EURCAD,20080116,130600,1.5140,1.5140,1.5122,1.5128
EURCAD,20080116,130700,1.5129,1.5132,1.5129,1.5132
EURCAD,20080116,130800,1.5133,1.5133,1.5123,1.5123
EURCAD,20080116,130900,1.5124,1.5124,1.5120,1.5120
EURCAD,20080116,131000,1.5121,1.5127,1.5121,1.5127
EURCAD,20080116,131100,1.5126,1.5130,1.5126,1.5130
EURCAD,20080116,131200,1.5131,1.5134,1.5131,1.5134
EURCAD,20080116,131300,1.5135,1.5136,1.5135,1.5136
EURCAD,20080116,131400,1.5136,1.5137,1.5136,1.5136
EURCAD,20080116,131500,1.5137,1.5137,1.5135,1.5135
EURCAD,20080116,131600,1.5134,1.5134,1.5129,1.5129
EURCAD,20080116,131700,1.5130,1.5133,1.5130,1.5133
EURCAD,20080116,131800,1.5132,1.5134,1.5131,1.5133
EURCAD,20080116,131900,1.5132,1.5132,1.5131,1.5132
EURCAD,20080116,132000,1.5133,1.5133,1.5129,1.5132
EURCAD,20080116,132100,1.5131,1.5131,1.5130,1.5131
EURCAD,20080116,132200,1.5130,1.5130,1.5126,1.5126
EURCAD,20080116,132300,1.5125,1.5127,1.5124,1.5127
EURCAD,20080116,132400,1.5126,1.5126,1.5118,1.5119
EURCAD,20080116,132500,1.5118,1.5123,1.5114,1.5123
EURCAD,20080116,132600,1.5122,1.5126,1.5121,1.5126
EURCAD,20080116,132700,1.5127,1.5129,1.5127,1.5129
EURCAD,20080116,132800,1.5130,1.5130,1.5128,1.5128
EURCAD,20080116,132900,1.5127,1.5140,1.5127,1.5140
EURCAD,20080116,133000,1.5139,1.5141,1.5137,1.5141
EURCAD,20080116,133100,1.5142,1.5151,1.5142,1.5151
EURCAD,20080116,133200,1.5150,1.5150,1.5146,1.5147
EURCAD,20080116,133300,1.5146,1.5146,1.5141,1.5142
EURCAD,20080116,133400,1.5143,1.5145,1.5142,1.5145
EURCAD,20080116,133500,1.5144,1.5145,1.5141,1.5144
EURCAD,20080116,133600,1.5143,1.5144,1.5138,1.5138
EURCAD,20080116,133700,1.5139,1.5141,1.5139,1.5139
EURCAD,20080116,133800,1.5140,1.5140,1.5138,1.5139
EURCAD,20080116,133900,1.5140,1.5142,1.5140,1.5141
EURCAD,20080116,134000,1.5142,1.5144,1.5142,1.5143
EURCAD,20080116,134100,1.5144,1.5145,1.5144,1.5144
EURCAD,20080116,134200,1.5143,1.5148,1.5142,1.5147
EURCAD,20080116,134300,1.5146,1.5147,1.5143,1.5143
EURCAD,20080116,134400,1.5144,1.5146,1.5144,1.5146
EURCAD,20080116,134500,1.5144,1.5145,1.5142,1.5145
EURCAD,20080116,134600,1.5146,1.5147,1.5146,1.5146
EURCAD,20080116,134700,1.5145,1.5145,1.5135,1.5135
EURCAD,20080116,134800,1.5136,1.5136,1.5133,1.5133
EURCAD,20080116,134900,1.5132,1.5133,1.5131,1.5132
EURCAD,20080116,135000,1.5131,1.5131,1.5126,1.5126
EURCAD,20080116,135100,1.5125,1.5129,1.5124,1.5129
EURCAD,20080116,135200,1.5128,1.5131,1.5128,1.5131
EURCAD,20080116,135300,1.5130,1.5130,1.5130,1.5130
EURCAD,20080116,135400,1.5131,1.5131,1.5129,1.5129
EURCAD,20080116,135500,1.5128,1.5128,1.5126,1.5126
EURCAD,20080116,135600,1.5125,1.5127,1.5122,1.5127
EURCAD,20080116,135700,1.5128,1.5133,1.5128,1.5130
EURCAD,20080116,135800,1.5129,1.5130,1.5129,1.5129
EURCAD,20080116,135900,1.5128,1.5129,1.5127,1.5128
EURCAD,20080116,140000,1.5127,1.5128,1.5127,1.5128
EURCAD,20080116,140100,1.5127,1.5128,1.5127,1.5127
EURCAD,20080116,140200,1.5128,1.5131,1.5128,1.5131
EURCAD,20080116,140300,1.5133,1.5137,1.5133,1.5135
EURCAD,20080116,140400,1.5136,1.5137,1.5131,1.5131
EURCAD,20080116,140500,1.5132,1.5133,1.5130,1.5131
EURCAD,20080116,140600,1.5132,1.5135,1.5132,1.5133
EURCAD,20080116,140700,1.5132,1.5133,1.5129,1.5133
EURCAD,20080116,140800,1.5132,1.5132,1.5127,1.5127
EURCAD,20080116,140900,1.5126,1.5128,1.5126,1.5127
EURCAD,20080116,141000,1.5128,1.5128,1.5126,1.5126
EURCAD,20080116,141100,1.5124,1.5131,1.5123,1.5131
EURCAD,20080116,141200,1.5132,1.5133,1.5130,1.5130
EURCAD,20080116,141300,1.5126,1.5126,1.5117,1.5121
EURCAD,20080116,141400,1.5120,1.5120,1.5112,1.5116
EURCAD,20080116,141500,1.5117,1.5118,1.5115,1.5116
EURCAD,20080116,141600,1.5115,1.5118,1.5115,1.5118
EURCAD,20080116,141700,1.5119,1.5120,1.5119,1.5120
EURCAD,20080116,141800,1.5119,1.5121,1.5119,1.5121
EURCAD,20080116,141900,1.5119,1.5123,1.5119,1.5123
EURCAD,20080116,142000,1.5124,1.5126,1.5123,1.5126
EURCAD,20080116,142100,1.5127,1.5130,1.5127,1.5128
EURCAD,20080116,142200,1.5127,1.5132,1.5127,1.5129
EURCAD,20080116,142300,1.5128,1.5132,1.5128,1.5131
EURCAD,20080116,142400,1.5130,1.5130,1.5127,1.5128
EURCAD,20080116,142500,1.5129,1.5130,1.5126,1.5126
EURCAD,20080116,142600,1.5125,1.5125,1.5123,1.5123
EURCAD,20080116,142700,1.5124,1.5126,1.5123,1.5123
EURCAD,20080116,142800,1.5124,1.5126,1.5124,1.5124
EURCAD,20080116,142900,1.5123,1.5123,1.5115,1.5121
EURCAD,20080116,143000,1.5122,1.5123,1.5122,1.5123
EURCAD,20080116,143100,1.5121,1.5131,1.5119,1.5130
EURCAD,20080116,143200,1.5125,1.5130,1.5125,1.5129
EURCAD,20080116,143300,1.5134,1.5142,1.5134,1.5134
EURCAD,20080116,143400,1.5133,1.5136,1.5133,1.5136
EURCAD,20080116,143500,1.5137,1.5140,1.5133,1.5135
EURCAD,20080116,143600,1.5131,1.5131,1.5129,1.5130
EURCAD,20080116,143700,1.5129,1.5131,1.5126,1.5131
EURCAD,20080116,143800,1.5132,1.5134,1.5131,1.5133
EURCAD,20080116,143900,1.5134,1.5137,1.5133,1.5135
EURCAD,20080116,144000,1.5138,1.5140,1.5128,1.5128
EURCAD,20080116,144100,1.5129,1.5131,1.5128,1.5131
EURCAD,20080116,144200,1.5130,1.5130,1.5128,1.5130
EURCAD,20080116,144300,1.5131,1.5137,1.5131,1.5137
EURCAD,20080116,144400,1.5138,1.5138,1.5133,1.5134
EURCAD,20080116,144500,1.5135,1.5136,1.5135,1.5135
EURCAD,20080116,144600,1.5136,1.5136,1.5133,1.5133
EURCAD,20080116,144700,1.5134,1.5135,1.5130,1.5131
EURCAD,20080116,144800,1.5130,1.5130,1.5126,1.5126
EURCAD,20080116,144900,1.5124,1.5124,1.5112,1.5113
EURCAD,20080116,145000,1.5112,1.5112,1.5104,1.5107
EURCAD,20080116,145100,1.5110,1.5114,1.5108,1.5108
EURCAD,20080116,145200,1.5109,1.5111,1.5108,1.5108
EURCAD,20080116,145300,1.5109,1.5109,1.5102,1.5102
EURCAD,20080116,145400,1.5100,1.5100,1.5096,1.5097
EURCAD,20080116,145500,1.5096,1.5096,1.5095,1.5095
EURCAD,20080116,145600,1.5096,1.5101,1.5096,1.5096
EURCAD,20080116,145700,1.5097,1.5099,1.5097,1.5097
EURCAD,20080116,145800,1.5098,1.5099,1.5094,1.5094
EURCAD,20080116,145900,1.5093,1.5094,1.5093,1.5094
EURCAD,20080116,150000,1.5095,1.5096,1.5095,1.5096
EURCAD,20080116,150100,1.5097,1.5098,1.5093,1.5098
EURCAD,20080116,150200,1.5097,1.5097,1.5094,1.5097
EURCAD,20080116,150300,1.5096,1.5097,1.5092,1.5092
EURCAD,20080116,150400,1.5093,1.5098,1.5093,1.5095
EURCAD,20080116,150500,1.5096,1.5096,1.5089,1.5089
EURCAD,20080116,150600,1.5090,1.5095,1.5090,1.5095
EURCAD,20080116,150700,1.5096,1.5096,1.5095,1.5096
EURCAD,20080116,150800,1.5095,1.5096,1.5094,1.5096
EURCAD,20080116,150900,1.5095,1.5095,1.5090,1.5090
EURCAD,20080116,151000,1.5089,1.5099,1.5089,1.5098
EURCAD,20080116,151100,1.5099,1.5099,1.5079,1.5081
EURCAD,20080116,151200,1.5084,1.5086,1.5082,1.5082
EURCAD,20080116,151300,1.5081,1.5081,1.5072,1.5073
EURCAD,20080116,151400,1.5074,1.5075,1.5071,1.5074
EURCAD,20080116,151500,1.5075,1.5078,1.5074,1.5078
EURCAD,20080116,151600,1.5079,1.5079,1.5075,1.5075
EURCAD,20080116,151700,1.5077,1.5082,1.5077,1.5082
EURCAD,20080116,151800,1.5083,1.5096,1.5083,1.5096
EURCAD,20080116,151900,1.5101,1.5101,1.5092,1.5092
EURCAD,20080116,152000,1.5091,1.5091,1.5080,1.5080
EURCAD,20080116,152100,1.5079,1.5088,1.5079,1.5088
EURCAD,20080116,152200,1.5087,1.5087,1.5085,1.5086
EURCAD,20080116,152300,1.5085,1.5092,1.5084,1.5092
EURCAD,20080116,152400,1.5093,1.5096,1.5093,1.5096
EURCAD,20080116,152500,1.5097,1.5101,1.5096,1.5096
EURCAD,20080116,152600,1.5095,1.5095,1.5091,1.5092
EURCAD,20080116,152700,1.5089,1.5089,1.5073,1.5073
EURCAD,20080116,152800,1.5071,1.5075,1.5064,1.5073
EURCAD,20080116,152900,1.5072,1.5075,1.5072,1.5074
EURCAD,20080116,153000,1.5077,1.5079,1.5076,1.5079
EURCAD,20080116,153100,1.5078,1.5080,1.5078,1.5080
EURCAD,20080116,153200,1.5081,1.5083,1.5080,1.5081
EURCAD,20080116,153300,1.5082,1.5087,1.5082,1.5084
EURCAD,20080116,153400,1.5083,1.5083,1.5079,1.5081
EURCAD,20080116,153500,1.5082,1.5086,1.5082,1.5085
EURCAD,20080116,153600,1.5084,1.5086,1.5084,1.5085
EURCAD,20080116,153700,1.5084,1.5084,1.5079,1.5080
EURCAD,20080116,153800,1.5079,1.5082,1.5078,1.5082
EURCAD,20080116,153900,1.5083,1.5084,1.5082,1.5082
EURCAD,20080116,154000,1.5081,1.5082,1.5075,1.5075
EURCAD,20080116,154100,1.5071,1.5071,1.5064,1.5067
EURCAD,20080116,154200,1.5068,1.5068,1.5042,1.5054
EURCAD,20080116,154300,1.5052,1.5052,1.5041,1.5046
EURCAD,20080116,154400,1.5047,1.5055,1.5047,1.5055
EURCAD,20080116,154500,1.5054,1.5058,1.5048,1.5058
EURCAD,20080116,154600,1.5059,1.5065,1.5059,1.5065
EURCAD,20080116,154700,1.5066,1.5068,1.5057,1.5066
EURCAD,20080116,154800,1.5068,1.5069,1.5060,1.5069
EURCAD,20080116,154900,1.5072,1.5074,1.5071,1.5072
EURCAD,20080116,155000,1.5073,1.5073,1.5063,1.5065
EURCAD,20080116,155100,1.5066,1.5067,1.5064,1.5067
EURCAD,20080116,155200,1.5066,1.5077,1.5066,1.5077
EURCAD,20080116,155300,1.5078,1.5084,1.5078,1.5082
EURCAD,20080116,155400,1.5083,1.5088,1.5082,1.5088
EURCAD,20080116,155500,1.5085,1.5091,1.5085,1.5087
EURCAD,20080116,155600,1.5086,1.5091,1.5086,1.5087
EURCAD,20080116,155700,1.5086,1.5087,1.5084,1.5085
EURCAD,20080116,155800,1.5084,1.5085,1.5082,1.5082
EURCAD,20080116,155900,1.5083,1.5084,1.5081,1.5082
EURCAD,20080116,160000,1.5083,1.5087,1.5082,1.5083
EURCAD,20080116,160100,1.5086,1.5093,1.5086,1.5088
EURCAD,20080116,160200,1.5087,1.5087,1.5077,1.5077
EURCAD,20080116,160300,1.5078,1.5080,1.5078,1.5078
EURCAD,20080116,160400,1.5079,1.5081,1.5077,1.5077
EURCAD,20080116,160500,1.5076,1.5078,1.5074,1.5078
EURCAD,20080116,160600,1.5079,1.5082,1.5077,1.5079
EURCAD,20080116,160700,1.5081,1.5086,1.5081,1.5083
EURCAD,20080116,160800,1.5084,1.5084,1.5080,1.5080
EURCAD,20080116,160900,1.5082,1.5091,1.5082,1.5091
EURCAD,20080116,161000,1.5090,1.5091,1.5089,1.5090
EURCAD,20080116,161100,1.5091,1.5114,1.5091,1.5114
EURCAD,20080116,161200,1.5115,1.5115,1.5098,1.5099
EURCAD,20080116,161300,1.5101,1.5103,1.5100,1.5103
EURCAD,20080116,161400,1.5104,1.5104,1.5103,1.5103
EURCAD,20080116,161500,1.5104,1.5105,1.5104,1.5105
EURCAD,20080116,161600,1.5106,1.5113,1.5106,1.5113
EURCAD,20080116,161700,1.5112,1.5112,1.5110,1.5110
EURCAD,20080116,161800,1.5109,1.5113,1.5108,1.5108
EURCAD,20080116,161900,1.5107,1.5108,1.5106,1.5106
EURCAD,20080116,162000,1.5108,1.5110,1.5102,1.5102
EURCAD,20080116,162100,1.5099,1.5101,1.5098,1.5101
EURCAD,20080116,162200,1.5102,1.5103,1.5101,1.5102
EURCAD,20080116,162300,1.5103,1.5105,1.5102,1.5103
EURCAD,20080116,162400,1.5104,1.5104,1.5101,1.5102
EURCAD,20080116,162500,1.5103,1.5105,1.5103,1.5104
EURCAD,20080116,162600,1.5105,1.5105,1.5099,1.5100
EURCAD,20080116,162700,1.5101,1.5109,1.5101,1.5109
EURCAD,20080116,162800,1.5111,1.5112,1.5106,1.5106
EURCAD,20080116,162900,1.5107,1.5107,1.5104,1.5104
EURCAD,20080116,163000,1.5103,1.5108,1.5103,1.5108
EURCAD,20080116,163100,1.5107,1.5111,1.5106,1.5111
EURCAD,20080116,163200,1.5113,1.5115,1.5111,1.5113
EURCAD,20080116,163300,1.5117,1.5120,1.5113,1.5114
EURCAD,20080116,163400,1.5116,1.5118,1.5107,1.5108
EURCAD,20080116,163500,1.5109,1.5110,1.5108,1.5109
EURCAD,20080116,163600,1.5110,1.5110,1.5108,1.5109
EURCAD,20080116,163700,1.5108,1.5111,1.5107,1.5109
EURCAD,20080116,163800,1.5108,1.5114,1.5108,1.5114
EURCAD,20080116,163900,1.5115,1.5116,1.5111,1.5112
EURCAD,20080116,164000,1.5115,1.5116,1.5112,1.5112
EURCAD,20080116,164100,1.5113,1.5115,1.5113,1.5115
EURCAD,20080116,164200,1.5116,1.5122,1.5116,1.5122
EURCAD,20080116,164300,1.5121,1.5121,1.5116,1.5116
EURCAD,20080116,164400,1.5114,1.5114,1.5106,1.5109
EURCAD,20080116,164500,1.5108,1.5110,1.5107,1.5109
EURCAD,20080116,164600,1.5111,1.5112,1.5106,1.5112
EURCAD,20080116,164700,1.5111,1.5112,1.5104,1.5104
EURCAD,20080116,164800,1.5105,1.5107,1.5089,1.5089
EURCAD,20080116,164900,1.5088,1.5088,1.5076,1.5078
EURCAD,20080116,165000,1.5077,1.5077,1.5067,1.5076
EURCAD,20080116,165100,1.5075,1.5075,1.5066,1.5074
EURCAD,20080116,165200,1.5077,1.5079,1.5069,1.5072
EURCAD,20080116,165300,1.5069,1.5071,1.5045,1.5045
EURCAD,20080116,165400,1.5038,1.5046,1.5035,1.5046
EURCAD,20080116,165500,1.5047,1.5054,1.5047,1.5051
EURCAD,20080116,165600,1.5053,1.5053,1.5049,1.5053
EURCAD,20080116,165700,1.5050,1.5050,1.5042,1.5048
EURCAD,20080116,165800,1.5046,1.5049,1.5046,1.5047
EURCAD,20080116,165900,1.5045,1.5046,1.5042,1.5042
EURCAD,20080116,170000,1.5041,1.5044,1.5038,1.5044
EURCAD,20080116,170100,1.5041,1.5045,1.5040,1.5042
EURCAD,20080116,170200,1.5041,1.5046,1.5041,1.5041
EURCAD,20080116,170300,1.5042,1.5042,1.5034,1.5035
EURCAD,20080116,170400,1.5036,1.5039,1.5035,1.5038
EURCAD,20080116,170500,1.5037,1.5037,1.5032,1.5033
EURCAD,20080116,170600,1.5032,1.5033,1.5010,1.5010
EURCAD,20080116,170700,1.5014,1.5018,1.5012,1.5012
EURCAD,20080116,170800,1.5010,1.5015,1.5010,1.5015
EURCAD,20080116,170900,1.5016,1.5017,1.5007,1.5007
EURCAD,20080116,171000,1.5009,1.5009,1.5002,1.5002
EURCAD,20080116,171100,1.5003,1.5004,1.4998,1.5000
EURCAD,20080116,171200,1.4999,1.4999,1.4987,1.4990
EURCAD,20080116,171300,1.4987,1.4991,1.4985,1.4987
EURCAD,20080116,171400,1.4989,1.4991,1.4978,1.4978
EURCAD,20080116,171500,1.4969,1.4973,1.4965,1.4972
EURCAD,20080116,171600,1.4975,1.4985,1.4975,1.4985
EURCAD,20080116,171700,1.4986,1.4994,1.4986,1.4992
EURCAD,20080116,171800,1.4991,1.4992,1.4982,1.4992
EURCAD,20080116,171900,1.4993,1.4995,1.4992,1.4994
EURCAD,20080116,172000,1.4996,1.5005,1.4996,1.5002
EURCAD,20080116,172100,1.5001,1.5010,1.4999,1.5007
EURCAD,20080116,172200,1.5008,1.5016,1.5008,1.5014
EURCAD,20080116,172300,1.5015,1.5016,1.5009,1.5009
EURCAD,20080116,172400,1.5012,1.5013,1.5006,1.5006
EURCAD,20080116,172500,1.5003,1.5014,1.5003,1.5014
EURCAD,20080116,172600,1.5013,1.5015,1.5013,1.5014
EURCAD,20080116,172700,1.5015,1.5020,1.5014,1.5014
EURCAD,20080116,172800,1.5010,1.5013,1.5006,1.5010
EURCAD,20080116,172900,1.5011,1.5011,1.5003,1.5009
EURCAD,20080116,173000,1.5010,1.5010,1.5001,1.5002
EURCAD,20080116,173100,1.5001,1.5002,1.4997,1.4999
EURCAD,20080116,173200,1.4997,1.4997,1.4988,1.4988
EURCAD,20080116,173300,1.4990,1.4993,1.4988,1.4992
EURCAD,20080116,173400,1.4991,1.4991,1.4981,1.4982
EURCAD,20080116,173500,1.4984,1.4988,1.4984,1.4988
EURCAD,20080116,173600,1.4990,1.4994,1.4990,1.4993
EURCAD,20080116,173700,1.4994,1.4998,1.4994,1.4998
EURCAD,20080116,173800,1.5000,1.5003,1.4995,1.4997
EURCAD,20080116,173900,1.4996,1.4997,1.4995,1.4996
EURCAD,20080116,174000,1.4995,1.4997,1.4990,1.4996
EURCAD,20080116,174100,1.4995,1.5006,1.4995,1.5006
EURCAD,20080116,174200,1.5005,1.5005,1.4999,1.5003
EURCAD,20080116,174300,1.5002,1.5002,1.5000,1.5000
EURCAD,20080116,174400,1.5001,1.5002,1.4999,1.5000
EURCAD,20080116,174500,1.5002,1.5005,1.5002,1.5003
EURCAD,20080116,174600,1.5002,1.5002,1.4997,1.5000
EURCAD,20080116,174700,1.4999,1.4999,1.4995,1.4996
EURCAD,20080116,174800,1.4995,1.4996,1.4994,1.4996
EURCAD,20080116,174900,1.4997,1.5001,1.4997,1.5001
EURCAD,20080116,175000,1.5000,1.5003,1.5000,1.5003
EURCAD,20080116,175100,1.5002,1.5002,1.4999,1.5000
EURCAD,20080116,175200,1.4999,1.5002,1.4997,1.5002
EURCAD,20080116,175300,1.5003,1.5003,1.5000,1.5002
EURCAD,20080116,175400,1.5001,1.5001,1.4995,1.4996
EURCAD,20080116,175500,1.4997,1.4997,1.4990,1.4990
EURCAD,20080116,175600,1.4992,1.4993,1.4990,1.4990
EURCAD,20080116,175700,1.4989,1.4989,1.4984,1.4985
EURCAD,20080116,175800,1.4984,1.4985,1.4982,1.4983
EURCAD,20080116,175900,1.4984,1.4987,1.4983,1.4987
EURCAD,20080116,180000,1.4988,1.4992,1.4986,1.4986
EURCAD,20080116,180100,1.4985,1.4988,1.4985,1.4986
EURCAD,20080116,180200,1.4987,1.4989,1.4986,1.4986
EURCAD,20080116,180300,1.4985,1.4989,1.4984,1.4988
EURCAD,20080116,180400,1.4987,1.4987,1.4982,1.4982
EURCAD,20080116,180500,1.4983,1.4989,1.4983,1.4987
EURCAD,20080116,180600,1.4988,1.4993,1.4988,1.4993
EURCAD,20080116,180700,1.4994,1.4994,1.4987,1.4987
EURCAD,20080116,180800,1.4988,1.4993,1.4988,1.4990
EURCAD,20080116,180900,1.4988,1.4991,1.4988,1.4991
EURCAD,20080116,181000,1.4993,1.5002,1.4993,1.5001
EURCAD,20080116,181100,1.5002,1.5009,1.5002,1.5006
EURCAD,20080116,181200,1.5007,1.5011,1.5007,1.5011
EURCAD,20080116,181300,1.5010,1.5013,1.5008,1.5008
EURCAD,20080116,181400,1.5007,1.5008,1.5006,1.5007
EURCAD,20080116,181500,1.5006,1.5006,1.5003,1.5005
EURCAD,20080116,181600,1.5004,1.5009,1.5004,1.5009
EURCAD,20080116,181700,1.5008,1.5008,1.5006,1.5006
EURCAD,20080116,181800,1.5005,1.5005,1.5001,1.5001
EURCAD,20080116,181900,1.5000,1.5005,1.5000,1.5005
EURCAD,20080116,182000,1.5004,1.5010,1.5002,1.5009
EURCAD,20080116,182100,1.5008,1.5013,1.5007,1.5013
EURCAD,20080116,182200,1.5012,1.5012,1.5007,1.5007
EURCAD,20080116,182300,1.5006,1.5012,1.5006,1.5010
EURCAD,20080116,182400,1.5009,1.5009,1.5005,1.5006
EURCAD,20080116,182500,1.5007,1.5010,1.5006,1.5006
EURCAD,20080116,182600,1.5007,1.5007,1.5005,1.5005
EURCAD,20080116,182700,1.5004,1.5006,1.5004,1.5005
EURCAD,20080116,182800,1.5005,1.5005,1.5001,1.5001
EURCAD,20080116,182900,1.5000,1.5002,1.4999,1.5002
EURCAD,20080116,183000,1.5003,1.5004,1.5003,1.5003
EURCAD,20080116,183100,1.5005,1.5006,1.5004,1.5004
EURCAD,20080116,183200,1.5003,1.5007,1.5003,1.5007
EURCAD,20080116,183300,1.5006,1.5006,1.5004,1.5005
EURCAD,20080116,183400,1.5006,1.5008,1.5006,1.5007
EURCAD,20080116,183500,1.5008,1.5010,1.5006,1.5010
EURCAD,20080116,183600,1.5011,1.5012,1.5010,1.5011
EURCAD,20080116,183700,1.5010,1.5010,1.5007,1.5010
EURCAD,20080116,183800,1.5011,1.5018,1.5011,1.5015
EURCAD,20080116,183900,1.5014,1.5014,1.5010,1.5010
EURCAD,20080116,184000,1.5011,1.5012,1.5009,1.5011
EURCAD,20080116,184100,1.5012,1.5015,1.5012,1.5015
EURCAD,20080116,184200,1.5016,1.5017,1.5014,1.5016
EURCAD,20080116,184300,1.5017,1.5017,1.5014,1.5015
EURCAD,20080116,184400,1.5014,1.5019,1.5014,1.5019
EURCAD,20080116,184500,1.5020,1.5020,1.5018,1.5019
EURCAD,20080116,184600,1.5018,1.5018,1.5015,1.5015
EURCAD,20080116,184700,1.5016,1.5017,1.5014,1.5014
EURCAD,20080116,184800,1.5013,1.5013,1.5009,1.5010
EURCAD,20080116,184900,1.5009,1.5012,1.5009,1.5012
EURCAD,20080116,185000,1.5013,1.5013,1.5012,1.5012
EURCAD,20080116,185100,1.5011,1.5011,1.5010,1.5010
EURCAD,20080116,185200,1.5010,1.5014,1.5010,1.5013
EURCAD,20080116,185300,1.5012,1.5012,1.5011,1.5012
EURCAD,20080116,185400,1.5011,1.5012,1.5007,1.5012
EURCAD,20080116,185500,1.5013,1.5014,1.5012,1.5014
EURCAD,20080116,185600,1.5013,1.5014,1.5009,1.5010
EURCAD,20080116,185700,1.5013,1.5014,1.5013,1.5014
EURCAD,20080116,185800,1.5013,1.5013,1.5012,1.5013
EURCAD,20080116,185900,1.5014,1.5016,1.5014,1.5016
EURCAD,20080116,190000,1.5017,1.5021,1.5017,1.5021
EURCAD,20080116,190100,1.5022,1.5022,1.5018,1.5018
EURCAD,20080116,190200,1.5019,1.5019,1.5015,1.5016
EURCAD,20080116,190300,1.5015,1.5016,1.5015,1.5016
EURCAD,20080116,190400,1.5015,1.5020,1.5014,1.5020
EURCAD,20080116,190500,1.5021,1.5021,1.5015,1.5016
EURCAD,20080116,190600,1.5017,1.5019,1.5017,1.5018
EURCAD,20080116,190700,1.5016,1.5017,1.5016,1.5017
EURCAD,20080116,190800,1.5017,1.5017,1.5017,1.5017
EURCAD,20080116,190900,1.5016,1.5017,1.5015,1.5016
EURCAD,20080116,191000,1.5015,1.5017,1.5015,1.5017
EURCAD,20080116,191100,1.5016,1.5016,1.5014,1.5014
EURCAD,20080116,191200,1.5015,1.5016,1.5015,1.5016
EURCAD,20080116,191300,1.5015,1.5016,1.5015,1.5016
EURCAD,20080116,191400,1.5017,1.5020,1.5017,1.5020
EURCAD,20080116,191500,1.5019,1.5020,1.5017,1.5017
EURCAD,20080116,191600,1.5016,1.5016,1.5013,1.5014
EURCAD,20080116,191700,1.5015,1.5016,1.5015,1.5016
EURCAD,20080116,191800,1.5015,1.5016,1.5015,1.5016
EURCAD,20080116,191900,1.5017,1.5017,1.5016,1.5017
EURCAD,20080116,192000,1.5016,1.5016,1.5014,1.5015
EURCAD,20080116,192100,1.5016,1.5016,1.5014,1.5014
EURCAD,20080116,192200,1.5013,1.5014,1.5012,1.5012
EURCAD,20080116,192300,1.5013,1.5013,1.5012,1.5012
EURCAD,20080116,192400,1.5010,1.5010,1.5009,1.5010
EURCAD,20080116,192500,1.5011,1.5013,1.5011,1.5013
EURCAD,20080116,192600,1.5012,1.5013,1.5011,1.5013
EURCAD,20080116,192700,1.5014,1.5014,1.5012,1.5013
EURCAD,20080116,192800,1.5012,1.5012,1.5011,1.5011
EURCAD,20080116,192900,1.5012,1.5012,1.5009,1.5010
EURCAD,20080116,193000,1.5009,1.5009,1.5008,1.5008
EURCAD,20080116,193100,1.5009,1.5010,1.5009,1.5009
EURCAD,20080116,193200,1.5010,1.5015,1.5010,1.5015
EURCAD,20080116,193300,1.5016,1.5016,1.5014,1.5014
EURCAD,20080116,193400,1.5013,1.5025,1.5013,1.5021
EURCAD,20080116,193500,1.5020,1.5026,1.5017,1.5017
EURCAD,20080116,193600,1.5018,1.5018,1.5014,1.5016
EURCAD,20080116,193700,1.5017,1.5019,1.5005,1.5005
EURCAD,20080116,193800,1.5006,1.5017,1.5006,1.5017
EURCAD,20080116,193900,1.5016,1.5019,1.5014,1.5016
EURCAD,20080116,194000,1.5015,1.5015,1.5012,1.5014
EURCAD,20080116,194100,1.5015,1.5016,1.5015,1.5016
EURCAD,20080116,194200,1.5015,1.5018,1.5015,1.5018
EURCAD,20080116,194300,1.5019,1.5021,1.5017,1.5017
EURCAD,20080116,194400,1.5018,1.5022,1.5018,1.5018
EURCAD,20080116,194500,1.5017,1.5017,1.5014,1.5014
EURCAD,20080116,194600,1.5013,1.5013,1.5010,1.5010
EURCAD,20080116,194700,1.5011,1.5019,1.5011,1.5019
EURCAD,20080116,194800,1.5018,1.5019,1.5014,1.5014
EURCAD,20080116,194900,1.5013,1.5013,1.5011,1.5013
EURCAD,20080116,195000,1.5014,1.5021,1.5014,1.5021
EURCAD,20080116,195100,1.5020,1.5020,1.5012,1.5015
EURCAD,20080116,195200,1.5016,1.5017,1.5014,1.5017
EURCAD,20080116,195300,1.5018,1.5019,1.5018,1.5019
EURCAD,20080116,195400,1.5018,1.5018,1.5015,1.5017
EURCAD,20080116,195500,1.5019,1.5023,1.5017,1.5017
EURCAD,20080116,195600,1.5016,1.5016,1.5014,1.5016
EURCAD,20080116,195700,1.5015,1.5016,1.5014,1.5014
EURCAD,20080116,195800,1.5013,1.5014,1.5012,1.5012
EURCAD,20080116,195900,1.5014,1.5016,1.5014,1.5016
EURCAD,20080116,200000,1.5015,1.5015,1.5014,1.5014
EURCAD,20080116,200100,1.5013,1.5015,1.5013,1.5014
EURCAD,20080116,200200,1.5013,1.5019,1.5013,1.5019
EURCAD,20080116,200300,1.5020,1.5021,1.5019,1.5020
EURCAD,20080116,200400,1.5019,1.5020,1.5018,1.5018
EURCAD,20080116,200500,1.5017,1.5017,1.5015,1.5015
EURCAD,20080116,200600,1.5014,1.5014,1.5013,1.5014
EURCAD,20080116,200700,1.5013,1.5015,1.5013,1.5015
EURCAD,20080116,200800,1.5014,1.5014,1.5010,1.5010
EURCAD,20080116,200900,1.5011,1.5011,1.5007,1.5009
EURCAD,20080116,201000,1.5008,1.5008,1.5006,1.5006
EURCAD,20080116,201100,1.5005,1.5005,1.5004,1.5005
EURCAD,20080116,201200,1.5004,1.5004,1.5000,1.5000
EURCAD,20080116,201300,1.4999,1.4999,1.4996,1.4999
EURCAD,20080116,201400,1.4998,1.5002,1.4998,1.5002
EURCAD,20080116,201500,1.5003,1.5003,1.4999,1.4999
EURCAD,20080116,201600,1.4998,1.4998,1.4993,1.4993
EURCAD,20080116,201700,1.4994,1.4995,1.4993,1.4995
EURCAD,20080116,201800,1.4996,1.4997,1.4992,1.4992
EURCAD,20080116,201900,1.4993,1.4997,1.4993,1.4997
EURCAD,20080116,202000,1.4996,1.4996,1.4994,1.4994
EURCAD,20080116,202100,1.4993,1.4994,1.4993,1.4993
EURCAD,20080116,202200,1.4992,1.4992,1.4990,1.4991
EURCAD,20080116,202300,1.4990,1.4994,1.4990,1.4994
EURCAD,20080116,202400,1.4995,1.4996,1.4995,1.4996
EURCAD,20080116,202500,1.4997,1.4998,1.4996,1.4996
EURCAD,20080116,202600,1.4995,1.4995,1.4995,1.4995
EURCAD,20080116,202700,1.4996,1.4996,1.4996,1.4996
EURCAD,20080116,202800,1.4997,1.4997,1.4996,1.4997
EURCAD,20080116,202900,1.4996,1.4997,1.4996,1.4997
EURCAD,20080116,203000,1.4996,1.4996,1.4990,1.4990
EURCAD,20080116,203100,1.4991,1.4992,1.4990,1.4992
EURCAD,20080116,203200,1.4993,1.4993,1.4991,1.4991
EURCAD,20080116,203300,1.4992,1.4995,1.4992,1.4995
EURCAD,20080116,203400,1.4996,1.4997,1.4992,1.4992
EURCAD,20080116,203500,1.4991,1.4993,1.4989,1.4993
EURCAD,20080116,203600,1.4994,1.4998,1.4994,1.4997
EURCAD,20080116,203700,1.4998,1.4998,1.4995,1.4996
EURCAD,20080116,203800,1.4995,1.4996,1.4995,1.4996
EURCAD,20080116,203900,1.4995,1.4995,1.4987,1.4990
EURCAD,20080116,204000,1.4989,1.4991,1.4988,1.4990
EURCAD,20080116,204100,1.4989,1.4990,1.4988,1.4990
EURCAD,20080116,204200,1.4991,1.4993,1.4991,1.4993
EURCAD,20080116,204300,1.4992,1.4992,1.4987,1.4987
EURCAD,20080116,204400,1.4986,1.4989,1.4984,1.4984
EURCAD,20080116,204500,1.4983,1.4983,1.4973,1.4973
EURCAD,20080116,204600,1.4972,1.4975,1.4969,1.4975
EURCAD,20080116,204700,1.4976,1.4977,1.4973,1.4974
EURCAD,20080116,204800,1.4975,1.4976,1.4973,1.4976
EURCAD,20080116,204900,1.4977,1.4982,1.4977,1.4981
EURCAD,20080116,205000,1.4980,1.4988,1.4980,1.4988
EURCAD,20080116,205100,1.4989,1.4989,1.4988,1.4989
EURCAD,20080116,205200,1.4990,1.4991,1.4989,1.4990
EURCAD,20080116,205300,1.4992,1.4998,1.4992,1.4996
EURCAD,20080116,205400,1.4995,1.4996,1.4995,1.4995
EURCAD,20080116,205500,1.4996,1.4997,1.4996,1.4997
EURCAD,20080116,205600,1.4998,1.5003,1.4998,1.4998
EURCAD,20080116,205700,1.4995,1.4995,1.4984,1.4985
EURCAD,20080116,205800,1.4983,1.4983,1.4981,1.4981
EURCAD,20080116,205900,1.4980,1.4991,1.4980,1.4990
EURCAD,20080116,210000,1.4991,1.4997,1.4991,1.4996
EURCAD,20080116,210100,1.4999,1.5003,1.4999,1.5002
EURCAD,20080116,210200,1.5001,1.5001,1.4997,1.4999
EURCAD,20080116,210300,1.4998,1.4999,1.4998,1.4998
EURCAD,20080116,210400,1.4998,1.4998,1.4993,1.4993
EURCAD,20080116,210500,1.4992,1.4993,1.4991,1.4992
EURCAD,20080116,210600,1.4993,1.4999,1.4993,1.4999
EURCAD,20080116,210700,1.4999,1.5001,1.4999,1.5000
EURCAD,20080116,210800,1.5001,1.5001,1.4999,1.4999
EURCAD,20080116,210900,1.4998,1.4999,1.4992,1.4999
EURCAD,20080116,211000,1.5000,1.5000,1.4997,1.4997
EURCAD,20080116,211100,1.4998,1.4998,1.4994,1.4995
EURCAD,20080116,211200,1.4996,1.4997,1.4996,1.4997
EURCAD,20080116,211300,1.4996,1.4999,1.4996,1.4999
EURCAD,20080116,211400,1.5000,1.5003,1.5000,1.5003
EURCAD,20080116,211500,1.5002,1.5002,1.5000,1.5000
EURCAD,20080116,211600,1.5001,1.5004,1.5001,1.5003
EURCAD,20080116,211700,1.5002,1.5002,1.4996,1.4996
EURCAD,20080116,211800,1.4995,1.4996,1.4995,1.4995
EURCAD,20080116,211900,1.4994,1.4994,1.4992,1.4994
EURCAD,20080116,212000,1.4995,1.4995,1.4994,1.4995
EURCAD,20080116,212100,1.4996,1.5000,1.4996,1.5000
EURCAD,20080116,212200,1.4999,1.4999,1.4996,1.4997
EURCAD,20080116,212300,1.4996,1.5001,1.4996,1.5001
EURCAD,20080116,212400,1.5002,1.5003,1.5002,1.5003
EURCAD,20080116,212500,1.5004,1.5004,1.5001,1.5001
EURCAD,20080116,212600,1.5000,1.5000,1.4998,1.4998
EURCAD,20080116,212700,1.4997,1.4997,1.4992,1.4992
EURCAD,20080116,212800,1.4991,1.4998,1.4991,1.4998
EURCAD,20080116,212900,1.4997,1.4998,1.4997,1.4997
EURCAD,20080116,213000,1.4998,1.4999,1.4998,1.4999
EURCAD,20080116,213100,1.5000,1.5002,1.5000,1.5002
EURCAD,20080116,213200,1.5001,1.5002,1.5001,1.5002
EURCAD,20080116,213300,1.5001,1.5001,1.4999,1.4999
EURCAD,20080116,213400,1.5000,1.5000,1.4999,1.5000
EURCAD,20080116,213500,1.5001,1.5003,1.5001,1.5003
EURCAD,20080116,213600,1.5004,1.5005,1.5001,1.5001
EURCAD,20080116,213700,1.5002,1.5004,1.5002,1.5003
EURCAD,20080116,213800,1.5004,1.5004,1.5003,1.5004
EURCAD,20080116,213900,1.5003,1.5003,1.5001,1.5002
EURCAD,20080116,214000,1.5003,1.5006,1.5003,1.5006
EURCAD,20080116,214100,1.5007,1.5010,1.5007,1.5008
EURCAD,20080116,214200,1.5009,1.5010,1.5008,1.5008
EURCAD,20080116,214300,1.5009,1.5009,1.5003,1.5003
EURCAD,20080116,214400,1.5004,1.5006,1.5004,1.5005
EURCAD,20080116,214500,1.5006,1.5006,1.5006,1.5006
EURCAD,20080116,214600,1.5007,1.5013,1.5007,1.5012
EURCAD,20080116,214700,1.5011,1.5011,1.5009,1.5010
EURCAD,20080116,214800,1.5011,1.5014,1.5011,1.5014
EURCAD,20080116,214900,1.5015,1.5015,1.5010,1.5011
EURCAD,20080116,215000,1.5012,1.5014,1.5012,1.5014
EURCAD,20080116,215100,1.5015,1.5015,1.5014,1.5014
EURCAD,20080116,215200,1.5014,1.5014,1.5012,1.5012
EURCAD,20080116,215300,1.5011,1.5011,1.5008,1.5008
EURCAD,20080116,215400,1.5007,1.5007,1.5007,1.5007
EURCAD,20080116,215500,1.5008,1.5009,1.5008,1.5009
EURCAD,20080116,215600,1.5009,1.5010,1.5009,1.5010
EURCAD,20080116,215700,1.5011,1.5011,1.5010,1.5010
EURCAD,20080116,215800,1.5011,1.5013,1.5011,1.5013
EURCAD,20080116,215900,1.5014,1.5014,1.5013,1.5013
EURCAD,20080116,220000,1.5012,1.5012,1.5010,1.5012
EURCAD,20080116,220100,1.5013,1.5014,1.5013,1.5014
EURCAD,20080116,220200,1.5013,1.5015,1.5013,1.5014
EURCAD,20080116,220300,1.5014,1.5015,1.5014,1.5015
EURCAD,20080116,220400,1.5016,1.5019,1.5016,1.5019
EURCAD,20080116,220500,1.5018,1.5018,1.5016,1.5017
EURCAD,20080116,220600,1.5018,1.5022,1.5018,1.5022
EURCAD,20080116,220800,1.5022,1.5022,1.5019,1.5019
EURCAD,20080116,220900,1.5020,1.5021,1.5019,1.5019
EURCAD,20080116,221000,1.5018,1.5021,1.5018,1.5021
EURCAD,20080116,221100,1.5020,1.5021,1.5020,1.5021
EURCAD,20080116,221200,1.5020,1.5020,1.5016,1.5016
EURCAD,20080116,221300,1.5015,1.5015,1.5015,1.5015
EURCAD,20080116,221400,1.5016,1.5016,1.5013,1.5014
EURCAD,20080116,221500,1.5013,1.5013,1.5012,1.5012
EURCAD,20080116,221600,1.5012,1.5012,1.5012,1.5012
EURCAD,20080116,221700,1.5013,1.5014,1.5013,1.5014
EURCAD,20080116,221800,1.5014,1.5014,1.5013,1.5013
EURCAD,20080116,221900,1.5012,1.5013,1.5010,1.5010
EURCAD,20080116,222000,1.5011,1.5011,1.5011,1.5011
EURCAD,20080116,222100,1.5010,1.5014,1.5010,1.5013
EURCAD,20080116,222200,1.5014,1.5014,1.5010,1.5010
EURCAD,20080116,222300,1.5009,1.5010,1.5009,1.5010
EURCAD,20080116,222400,1.5009,1.5011,1.5009,1.5011
EURCAD,20080116,222500,1.5012,1.5013,1.5010,1.5010
EURCAD,20080116,222600,1.5011,1.5012,1.5011,1.5012
EURCAD,20080116,222700,1.5012,1.5012,1.5012,1.5012
EURCAD,20080116,222800,1.5010,1.5011,1.5010,1.5010
EURCAD,20080116,222900,1.5009,1.5010,1.5009,1.5009
EURCAD,20080116,223000,1.5010,1.5010,1.5006,1.5008
EURCAD,20080116,223100,1.5007,1.5007,1.5005,1.5005
EURCAD,20080116,223200,1.5004,1.5004,1.5004,1.5004
EURCAD,20080116,223300,1.5004,1.5005,1.5004,1.5005
EURCAD,20080116,223400,1.5006,1.5007,1.5006,1.5007
EURCAD,20080116,223500,1.5006,1.5008,1.5006,1.5008
EURCAD,20080116,223600,1.5009,1.5018,1.5009,1.5018
EURCAD,20080116,223700,1.5019,1.5019,1.5016,1.5018
EURCAD,20080116,223800,1.5019,1.5019,1.5015,1.5015
EURCAD,20080116,223900,1.5014,1.5015,1.5014,1.5015
EURCAD,20080116,224000,1.5014,1.5015,1.5014,1.5014
EURCAD,20080116,224100,1.5015,1.5015,1.5015,1.5015
EURCAD,20080116,224200,1.5015,1.5017,1.5015,1.5017
EURCAD,20080116,224300,1.5018,1.5018,1.5017,1.5017
EURCAD,20080116,224400,1.5018,1.5018,1.5017,1.5018
EURCAD,20080116,224500,1.5019,1.5019,1.5017,1.5018
EURCAD,20080116,224600,1.5017,1.5017,1.5016,1.5017
EURCAD,20080116,224700,1.5018,1.5019,1.5018,1.5018
EURCAD,20080116,224800,1.5019,1.5020,1.5019,1.5020
EURCAD,20080116,224900,1.5021,1.5024,1.5019,1.5019
EURCAD,20080116,225000,1.5020,1.5022,1.5020,1.5022
EURCAD,20080116,225100,1.5023,1.5024,1.5022,1.5022
EURCAD,20080116,225200,1.5022,1.5022,1.5022,1.5022
EURCAD,20080116,225300,1.5023,1.5023,1.5023,1.5023
EURCAD,20080116,225400,1.5023,1.5023,1.5023,1.5023
EURCAD,20080116,225500,1.5024,1.5025,1.5024,1.5025
EURCAD,20080116,225600,1.5026,1.5026,1.5024,1.5024
EURCAD,20080116,225700,1.5025,1.5025,1.5025,1.5025
EURCAD,20080116,225800,1.5024,1.5024,1.5024,1.5024
EURCAD,20080116,225900,1.5023,1.5023,1.5021,1.5021
EURCAD,20080116,230000,1.5020,1.5020,1.5016,1.5017
EURCAD,20080116,230100,1.5018,1.5018,1.5012,1.5012
EURCAD,20080116,230200,1.5011,1.5013,1.5007,1.5007
EURCAD,20080116,230300,1.5008,1.5009,1.5006,1.5006
EURCAD,20080116,230400,1.5004,1.5006,1.5004,1.5006
EURCAD,20080116,230500,1.5005,1.5005,1.5003,1.5003
EURCAD,20080116,230600,1.5003,1.5003,1.5003,1.5003
EURCAD,20080116,230700,1.5002,1.5002,1.5000,1.5000
EURCAD,20080116,230800,1.4999,1.4999,1.4999,1.4999
EURCAD,20080116,230900,1.4999,1.5001,1.4999,1.5001
EURCAD,20080116,231000,1.5001,1.5001,1.5000,1.5000
EURCAD,20080116,231100,1.5001,1.5005,1.5001,1.5005
EURCAD,20080116,231200,1.5006,1.5006,1.5005,1.5005
EURCAD,20080116,231300,1.5007,1.5008,1.5006,1.5006
EURCAD,20080116,231400,1.5007,1.5007,1.4998,1.4998
EURCAD,20080116,231500,1.5000,1.5000,1.4994,1.4995
EURCAD,20080116,231600,1.4997,1.5002,1.4996,1.4996
EURCAD,20080116,231700,1.4997,1.4997,1.4996,1.4997
EURCAD,20080116,231800,1.4996,1.4997,1.4995,1.4995
EURCAD,20080116,231900,1.4996,1.4998,1.4996,1.4998
EURCAD,20080116,232000,1.4998,1.4998,1.4998,1.4998
EURCAD,20080116,232100,1.4999,1.4999,1.4999,1.4999
EURCAD,20080116,232200,1.5000,1.5004,1.5000,1.5003
EURCAD,20080116,232300,1.5003,1.5003,1.5003,1.5003
EURCAD,20080116,232400,1.5004,1.5005,1.5004,1.5005
EURCAD,20080116,232500,1.5005,1.5005,1.5003,1.5003
EURCAD,20080116,232600,1.5002,1.5003,1.5002,1.5003
EURCAD,20080116,232700,1.5002,1.5003,1.5002,1.5003
EURCAD,20080116,232800,1.5002,1.5002,1.5002,1.5002
EURCAD,20080116,232900,1.5001,1.5001,1.4999,1.4999
EURCAD,20080116,233000,1.5000,1.5003,1.5000,1.5003
EURCAD,20080116,233100,1.5004,1.5010,1.5004,1.5010
EURCAD,20080116,233200,1.5009,1.5010,1.5008,1.5010
EURCAD,20080116,233300,1.5011,1.5012,1.5011,1.5012
EURCAD,20080116,233400,1.5011,1.5011,1.5006,1.5009
EURCAD,20080116,233500,1.5008,1.5012,1.5007,1.5011
EURCAD,20080116,233600,1.5010,1.5010,1.5008,1.5008
EURCAD,20080116,233700,1.5007,1.5007,1.5006,1.5006
EURCAD,20080116,233800,1.5005,1.5005,1.5003,1.5005
EURCAD,20080116,233900,1.5006,1.5006,1.5006,1.5006
EURCAD,20080116,234000,1.5007,1.5008,1.5006,1.5006
EURCAD,20080116,234100,1.5005,1.5007,1.5005,1.5007
EURCAD,20080116,234200,1.5006,1.5007,1.5006,1.5007
EURCAD,20080116,234300,1.5006,1.5008,1.5006,1.5008
EURCAD,20080116,234400,1.5008,1.5008,1.5008,1.5008
EURCAD,20080116,234500,1.5007,1.5008,1.5007,1.5008
EURCAD,20080116,234600,1.5009,1.5010,1.5009,1.5009
EURCAD,20080116,234700,1.5010,1.5011,1.5010,1.5011
EURCAD,20080116,234800,1.5012,1.5012,1.5010,1.5011
EURCAD,20080116,234900,1.5010,1.5012,1.5010,1.5012
EURCAD,20080116,235000,1.5011,1.5011,1.5011,1.5011
EURCAD,20080116,235100,1.5011,1.5011,1.5011,1.5011
EURCAD,20080116,235200,1.5011,1.5012,1.5011,1.5012
EURCAD,20080116,235300,1.5011,1.5012,1.5011,1.5012
EURCAD,20080116,235400,1.5012,1.5012,1.5011,1.5011
EURCAD,20080116,235500,1.5010,1.5010,1.5007,1.5008
EURCAD,20080116,235600,1.5008,1.5008,1.5008,1.5008
EURCAD,20080116,235700,1.5008,1.5008,1.5008,1.5008
EURCAD,20080116,235800,1.5009,1.5009,1.5008,1.5008
EURCAD,20080116,235900,1.5008,1.5008,1.5007,1.5007
EURCAD,20080117,000000,1.5008,1.5009,1.5008,1.5008
AUDUSD,20080116,000100,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080116,000200,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080116,000300,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080116,000400,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080116,000500,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080116,000600,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080116,000700,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080116,000800,0.8810,0.8814,0.8810,0.8814
AUDUSD,20080116,000900,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080116,001000,0.8814,0.8816,0.8813,0.8816
AUDUSD,20080116,001100,0.8817,0.8820,0.8816,0.8816
AUDUSD,20080116,001200,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080116,001300,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080116,001400,0.8815,0.8815,0.8813,0.8814
AUDUSD,20080116,001500,0.8814,0.8817,0.8814,0.8817
AUDUSD,20080116,001600,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080116,001700,0.8815,0.8815,0.8813,0.8813
AUDUSD,20080116,001800,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080116,001900,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080116,002000,0.8811,0.8811,0.8808,0.8808
AUDUSD,20080116,002100,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080116,002200,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080116,002300,0.8809,0.8809,0.8807,0.8807
AUDUSD,20080116,002400,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080116,002500,0.8809,0.8812,0.8809,0.8812
AUDUSD,20080116,002600,0.8813,0.8814,0.8811,0.8811
AUDUSD,20080116,002700,0.8812,0.8815,0.8812,0.8815
AUDUSD,20080116,002800,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080116,002900,0.8817,0.8817,0.8815,0.8817
AUDUSD,20080116,003000,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080116,003100,0.8819,0.8819,0.8814,0.8815
AUDUSD,20080116,003200,0.8816,0.8819,0.8816,0.8819
AUDUSD,20080116,003300,0.8820,0.8821,0.8820,0.8820
AUDUSD,20080116,003400,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080116,003500,0.8819,0.8822,0.8818,0.8822
AUDUSD,20080116,003600,0.8821,0.8821,0.8817,0.8817
AUDUSD,20080116,003700,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080116,003800,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080116,003900,0.8815,0.8815,0.8811,0.8813
AUDUSD,20080116,004000,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080116,004100,0.8813,0.8813,0.8812,0.8813
AUDUSD,20080116,004200,0.8812,0.8812,0.8811,0.8812
AUDUSD,20080116,004300,0.8813,0.8813,0.8812,0.8813
AUDUSD,20080116,004400,0.8813,0.8815,0.8813,0.8815
AUDUSD,20080116,004500,0.8816,0.8817,0.8814,0.8814
AUDUSD,20080116,004600,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080116,004700,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080116,004800,0.8814,0.8816,0.8814,0.8815
AUDUSD,20080116,004900,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080116,005000,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080116,005100,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080116,005200,0.8815,0.8816,0.8814,0.8816
AUDUSD,20080116,005300,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080116,005400,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080116,005500,0.8818,0.8824,0.8818,0.8824
AUDUSD,20080116,005600,0.8824,0.8830,0.8824,0.8829
AUDUSD,20080116,005700,0.8828,0.8830,0.8828,0.8830
AUDUSD,20080116,005800,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080116,005900,0.8832,0.8836,0.8832,0.8832
AUDUSD,20080116,010000,0.8831,0.8834,0.8831,0.8834
AUDUSD,20080116,010100,0.8834,0.8839,0.8834,0.8838
AUDUSD,20080116,010200,0.8837,0.8838,0.8837,0.8838
AUDUSD,20080116,010300,0.8838,0.8840,0.8838,0.8839
AUDUSD,20080116,010400,0.8839,0.8841,0.8839,0.8841
AUDUSD,20080116,010500,0.8839,0.8839,0.8834,0.8834
AUDUSD,20080116,010600,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080116,010700,0.8835,0.8835,0.8830,0.8830
AUDUSD,20080116,010800,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080116,010900,0.8828,0.8828,0.8819,0.8819
AUDUSD,20080116,011000,0.8820,0.8823,0.8820,0.8823
AUDUSD,20080116,011100,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080116,011200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080116,011300,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080116,011400,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080116,011500,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080116,011600,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080116,011700,0.8825,0.8828,0.8825,0.8828
AUDUSD,20080116,011800,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080116,011900,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080116,012000,0.8829,0.8829,0.8826,0.8826
AUDUSD,20080116,012100,0.8827,0.8829,0.8827,0.8828
AUDUSD,20080116,012200,0.8829,0.8829,0.8827,0.8828
AUDUSD,20080116,012300,0.8827,0.8828,0.8824,0.8824
AUDUSD,20080116,012400,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080116,012500,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080116,012600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080116,012700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080116,012800,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080116,012900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080116,013000,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080116,013100,0.8825,0.8827,0.8825,0.8827
AUDUSD,20080116,013200,0.8827,0.8834,0.8827,0.8832
AUDUSD,20080116,013300,0.8831,0.8833,0.8831,0.8833
AUDUSD,20080116,013400,0.8832,0.8836,0.8832,0.8836
AUDUSD,20080116,013500,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080116,013600,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080116,013700,0.8836,0.8838,0.8836,0.8836
AUDUSD,20080116,013800,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080116,013900,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080116,014000,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080116,014100,0.8834,0.8834,0.8830,0.8830
AUDUSD,20080116,014200,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080116,014300,0.8830,0.8832,0.8830,0.8831
AUDUSD,20080116,014400,0.8831,0.8833,0.8831,0.8833
AUDUSD,20080116,014500,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080116,014600,0.8833,0.8835,0.8833,0.8835
AUDUSD,20080116,014700,0.8834,0.8834,0.8833,0.8834
AUDUSD,20080116,014800,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080116,014900,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080116,015000,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080116,015100,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080116,015200,0.8833,0.8835,0.8833,0.8834
AUDUSD,20080116,015300,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080116,015400,0.8834,0.8834,0.8831,0.8831
AUDUSD,20080116,015500,0.8832,0.8832,0.8831,0.8832
AUDUSD,20080116,015600,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080116,015700,0.8830,0.8831,0.8830,0.8830
AUDUSD,20080116,015800,0.8830,0.8831,0.8830,0.8830
AUDUSD,20080116,015900,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080116,020000,0.8829,0.8829,0.8828,0.8829
AUDUSD,20080116,020100,0.8829,0.8829,0.8822,0.8822
AUDUSD,20080116,020200,0.8821,0.8823,0.8821,0.8823
AUDUSD,20080116,020300,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080116,020400,0.8825,0.8826,0.8823,0.8823
AUDUSD,20080116,020500,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080116,020600,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080116,020700,0.8825,0.8826,0.8824,0.8824
AUDUSD,20080116,020800,0.8824,0.8824,0.8822,0.8823
AUDUSD,20080116,020900,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080116,021000,0.8822,0.8823,0.8821,0.8821
AUDUSD,20080116,021100,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080116,021200,0.8821,0.8823,0.8821,0.8823
AUDUSD,20080116,021300,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080116,021400,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080116,021500,0.8822,0.8822,0.8819,0.8819
AUDUSD,20080116,021600,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080116,021700,0.8821,0.8823,0.8821,0.8823
AUDUSD,20080116,021800,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080116,021900,0.8823,0.8823,0.8820,0.8820
AUDUSD,20080116,022000,0.8821,0.8822,0.8821,0.8821
AUDUSD,20080116,022100,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080116,022200,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080116,022300,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080116,022400,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080116,022500,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080116,022600,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080116,022700,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080116,022800,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080116,022900,0.8822,0.8823,0.8822,0.8822
AUDUSD,20080116,023000,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080116,023100,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080116,023200,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080116,023300,0.8819,0.8819,0.8815,0.8815
AUDUSD,20080116,023400,0.8814,0.8814,0.8812,0.8812
AUDUSD,20080116,023500,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080116,023600,0.8811,0.8812,0.8810,0.8812
AUDUSD,20080116,023700,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080116,023800,0.8814,0.8814,0.8812,0.8812
AUDUSD,20080116,023900,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080116,024000,0.8810,0.8812,0.8810,0.8812
AUDUSD,20080116,024100,0.8812,0.8814,0.8812,0.8813
AUDUSD,20080116,024200,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080116,024300,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080116,024400,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080116,024500,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080116,024600,0.8815,0.8815,0.8813,0.8813
AUDUSD,20080116,024700,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080116,024800,0.8813,0.8814,0.8812,0.8812
AUDUSD,20080116,024900,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080116,025000,0.8813,0.8813,0.8812,0.8813
AUDUSD,20080116,025100,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080116,025200,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080116,025300,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080116,025400,0.8812,0.8814,0.8812,0.8814
AUDUSD,20080116,025500,0.8814,0.8814,0.8813,0.8814
AUDUSD,20080116,025600,0.8814,0.8815,0.8814,0.8814
AUDUSD,20080116,025700,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080116,025800,0.8815,0.8816,0.8814,0.8816
AUDUSD,20080116,025900,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080116,030000,0.8815,0.8821,0.8815,0.8821
AUDUSD,20080116,030100,0.8820,0.8820,0.8817,0.8817
AUDUSD,20080116,030200,0.8817,0.8818,0.8817,0.8817
AUDUSD,20080116,030300,0.8818,0.8819,0.8817,0.8819
AUDUSD,20080116,030400,0.8819,0.8820,0.8819,0.8819
AUDUSD,20080116,030500,0.8820,0.8822,0.8820,0.8821
AUDUSD,20080116,030600,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080116,030700,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080116,030800,0.8823,0.8825,0.8823,0.8825
AUDUSD,20080116,030900,0.8825,0.8827,0.8825,0.8826
AUDUSD,20080116,031000,0.8825,0.8829,0.8825,0.8829
AUDUSD,20080116,031100,0.8829,0.8831,0.8829,0.8831
AUDUSD,20080116,031200,0.8832,0.8832,0.8830,0.8831
AUDUSD,20080116,031300,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080116,031400,0.8830,0.8833,0.8830,0.8833
AUDUSD,20080116,031500,0.8834,0.8835,0.8833,0.8833
AUDUSD,20080116,031600,0.8832,0.8832,0.8829,0.8829
AUDUSD,20080116,031700,0.8829,0.8831,0.8829,0.8831
AUDUSD,20080116,031800,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080116,031900,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080116,032000,0.8833,0.8835,0.8833,0.8834
AUDUSD,20080116,032100,0.8834,0.8835,0.8834,0.8834
AUDUSD,20080116,032200,0.8833,0.8833,0.8832,0.8832
AUDUSD,20080116,032300,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080116,032400,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080116,032500,0.8832,0.8832,0.8830,0.8831
AUDUSD,20080116,032600,0.8830,0.8832,0.8830,0.8832
AUDUSD,20080116,032700,0.8831,0.8834,0.8831,0.8834
AUDUSD,20080116,032800,0.8835,0.8843,0.8835,0.8841
AUDUSD,20080116,032900,0.8842,0.8848,0.8842,0.8846
AUDUSD,20080116,033000,0.8847,0.8849,0.8846,0.8846
AUDUSD,20080116,033100,0.8845,0.8846,0.8844,0.8844
AUDUSD,20080116,033200,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080116,033300,0.8844,0.8847,0.8844,0.8844
AUDUSD,20080116,033400,0.8843,0.8843,0.8838,0.8838
AUDUSD,20080116,033500,0.8837,0.8837,0.8835,0.8837
AUDUSD,20080116,033600,0.8838,0.8841,0.8838,0.8841
AUDUSD,20080116,033700,0.8840,0.8840,0.8837,0.8838
AUDUSD,20080116,033800,0.8838,0.8838,0.8837,0.8837
AUDUSD,20080116,033900,0.8838,0.8840,0.8838,0.8840
AUDUSD,20080116,034000,0.8840,0.8842,0.8840,0.8841
AUDUSD,20080116,034100,0.8841,0.8843,0.8841,0.8843
AUDUSD,20080116,034200,0.8842,0.8843,0.8842,0.8842
AUDUSD,20080116,034300,0.8842,0.8843,0.8838,0.8838
AUDUSD,20080116,034400,0.8839,0.8841,0.8839,0.8841
AUDUSD,20080116,034500,0.8842,0.8843,0.8842,0.8842
AUDUSD,20080116,034600,0.8843,0.8848,0.8843,0.8848
AUDUSD,20080116,034700,0.8847,0.8847,0.8844,0.8845
AUDUSD,20080116,034800,0.8845,0.8845,0.8841,0.8841
AUDUSD,20080116,034900,0.8840,0.8841,0.8839,0.8839
AUDUSD,20080116,035000,0.8840,0.8841,0.8840,0.8841
AUDUSD,20080116,035100,0.8842,0.8843,0.8842,0.8843
AUDUSD,20080116,035200,0.8843,0.8844,0.8843,0.8844
AUDUSD,20080116,035300,0.8844,0.8845,0.8843,0.8844
AUDUSD,20080116,035400,0.8843,0.8844,0.8841,0.8841
AUDUSD,20080116,035500,0.8841,0.8842,0.8841,0.8841
AUDUSD,20080116,035600,0.8841,0.8842,0.8841,0.8842
AUDUSD,20080116,035700,0.8843,0.8843,0.8842,0.8842
AUDUSD,20080116,035800,0.8842,0.8842,0.8840,0.8840
AUDUSD,20080116,035900,0.8839,0.8841,0.8839,0.8840
AUDUSD,20080116,040000,0.8841,0.8841,0.8840,0.8840
AUDUSD,20080116,040100,0.8840,0.8841,0.8840,0.8841
AUDUSD,20080116,040200,0.8841,0.8841,0.8840,0.8840
AUDUSD,20080116,040300,0.8841,0.8841,0.8840,0.8840
AUDUSD,20080116,040400,0.8839,0.8840,0.8839,0.8839
AUDUSD,20080116,040500,0.8839,0.8839,0.8839,0.8839
AUDUSD,20080116,040600,0.8839,0.8839,0.8839,0.8839
AUDUSD,20080116,040700,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080116,040800,0.8839,0.8839,0.8838,0.8838
AUDUSD,20080116,040900,0.8839,0.8842,0.8839,0.8840
AUDUSD,20080116,041000,0.8840,0.8842,0.8839,0.8842
AUDUSD,20080116,041100,0.8842,0.8848,0.8842,0.8846
AUDUSD,20080116,041200,0.8847,0.8847,0.8845,0.8845
AUDUSD,20080116,041300,0.8845,0.8846,0.8844,0.8846
AUDUSD,20080116,041400,0.8846,0.8847,0.8846,0.8847
AUDUSD,20080116,041500,0.8848,0.8849,0.8846,0.8846
AUDUSD,20080116,041600,0.8845,0.8846,0.8845,0.8845
AUDUSD,20080116,041700,0.8845,0.8845,0.8845,0.8845
AUDUSD,20080116,041800,0.8844,0.8844,0.8843,0.8844
AUDUSD,20080116,041900,0.8844,0.8845,0.8844,0.8844
AUDUSD,20080116,042000,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080116,042100,0.8843,0.8845,0.8843,0.8845
AUDUSD,20080116,042200,0.8846,0.8846,0.8846,0.8846
AUDUSD,20080116,042300,0.8846,0.8847,0.8846,0.8847
AUDUSD,20080116,042400,0.8847,0.8847,0.8847,0.8847
AUDUSD,20080116,042500,0.8847,0.8847,0.8846,0.8846
AUDUSD,20080116,042600,0.8846,0.8846,0.8845,0.8845
AUDUSD,20080116,042700,0.8845,0.8845,0.8845,0.8845
AUDUSD,20080116,042800,0.8845,0.8848,0.8845,0.8848
AUDUSD,20080116,042900,0.8849,0.8851,0.8849,0.8851
AUDUSD,20080116,043000,0.8852,0.8853,0.8852,0.8853
AUDUSD,20080116,043100,0.8852,0.8852,0.8852,0.8852
AUDUSD,20080116,043200,0.8852,0.8852,0.8849,0.8849
AUDUSD,20080116,043300,0.8849,0.8849,0.8844,0.8844
AUDUSD,20080116,043400,0.8845,0.8847,0.8845,0.8847
AUDUSD,20080116,043500,0.8848,0.8850,0.8848,0.8848
AUDUSD,20080116,043600,0.8847,0.8848,0.8846,0.8848
AUDUSD,20080116,043700,0.8849,0.8851,0.8849,0.8851
AUDUSD,20080116,043800,0.8851,0.8851,0.8850,0.8850
AUDUSD,20080116,043900,0.8849,0.8850,0.8848,0.8849
AUDUSD,20080116,044000,0.8848,0.8848,0.8845,0.8846
AUDUSD,20080116,044100,0.8846,0.8846,0.8846,0.8846
AUDUSD,20080116,044200,0.8845,0.8845,0.8842,0.8842
AUDUSD,20080116,044300,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080116,044400,0.8843,0.8845,0.8843,0.8843
AUDUSD,20080116,044500,0.8843,0.8843,0.8842,0.8842
AUDUSD,20080116,044600,0.8841,0.8841,0.8838,0.8838
AUDUSD,20080116,044700,0.8839,0.8839,0.8837,0.8838
AUDUSD,20080116,044800,0.8838,0.8843,0.8838,0.8843
AUDUSD,20080116,044900,0.8844,0.8844,0.8842,0.8843
AUDUSD,20080116,045000,0.8844,0.8845,0.8844,0.8844
AUDUSD,20080116,045100,0.8845,0.8845,0.8845,0.8845
AUDUSD,20080116,045200,0.8845,0.8847,0.8845,0.8846
AUDUSD,20080116,045300,0.8847,0.8849,0.8847,0.8849
AUDUSD,20080116,045400,0.8849,0.8851,0.8849,0.8850
AUDUSD,20080116,045500,0.8850,0.8850,0.8849,0.8849
AUDUSD,20080116,045600,0.8849,0.8850,0.8849,0.8850
AUDUSD,20080116,045700,0.8850,0.8852,0.8850,0.8851
AUDUSD,20080116,045800,0.8852,0.8857,0.8852,0.8857
AUDUSD,20080116,045900,0.8858,0.8859,0.8855,0.8856
AUDUSD,20080116,050000,0.8857,0.8864,0.8857,0.8863
AUDUSD,20080116,050100,0.8862,0.8863,0.8861,0.8861
AUDUSD,20080116,050200,0.8861,0.8862,0.8860,0.8860
AUDUSD,20080116,050300,0.8861,0.8861,0.8860,0.8860
AUDUSD,20080116,050400,0.8859,0.8860,0.8859,0.8860
AUDUSD,20080116,050500,0.8860,0.8862,0.8860,0.8861
AUDUSD,20080116,050600,0.8860,0.8861,0.8859,0.8859
AUDUSD,20080116,050700,0.8860,0.8862,0.8860,0.8862
AUDUSD,20080116,050800,0.8862,0.8863,0.8862,0.8862
AUDUSD,20080116,050900,0.8861,0.8864,0.8861,0.8864
AUDUSD,20080116,051000,0.8863,0.8863,0.8860,0.8861
AUDUSD,20080116,051100,0.8862,0.8864,0.8862,0.8864
AUDUSD,20080116,051200,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080116,051300,0.8862,0.8862,0.8857,0.8857
AUDUSD,20080116,051400,0.8858,0.8859,0.8858,0.8859
AUDUSD,20080116,051500,0.8859,0.8859,0.8856,0.8858
AUDUSD,20080116,051600,0.8857,0.8857,0.8856,0.8856
AUDUSD,20080116,051700,0.8856,0.8859,0.8856,0.8859
AUDUSD,20080116,051800,0.8858,0.8860,0.8858,0.8860
AUDUSD,20080116,051900,0.8860,0.8863,0.8860,0.8863
AUDUSD,20080116,052000,0.8863,0.8863,0.8862,0.8862
AUDUSD,20080116,052100,0.8862,0.8862,0.8860,0.8860
AUDUSD,20080116,052200,0.8861,0.8862,0.8859,0.8859
AUDUSD,20080116,052300,0.8859,0.8859,0.8858,0.8858
AUDUSD,20080116,052400,0.8858,0.8858,0.8858,0.8858
AUDUSD,20080116,052500,0.8858,0.8858,0.8858,0.8858
AUDUSD,20080116,052600,0.8859,0.8860,0.8859,0.8860
AUDUSD,20080116,052700,0.8861,0.8862,0.8861,0.8861
AUDUSD,20080116,052800,0.8861,0.8864,0.8861,0.8863
AUDUSD,20080116,052900,0.8862,0.8863,0.8861,0.8863
AUDUSD,20080116,053000,0.8864,0.8865,0.8862,0.8862
AUDUSD,20080116,053100,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080116,053200,0.8862,0.8863,0.8858,0.8858
AUDUSD,20080116,053300,0.8859,0.8859,0.8858,0.8859
AUDUSD,20080116,053400,0.8859,0.8859,0.8859,0.8859
AUDUSD,20080116,053500,0.8859,0.8860,0.8859,0.8860
AUDUSD,20080116,053600,0.8861,0.8863,0.8861,0.8863
AUDUSD,20080116,053700,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080116,053800,0.8862,0.8862,0.8861,0.8861
AUDUSD,20080116,053900,0.8860,0.8860,0.8858,0.8858
AUDUSD,20080116,054000,0.8857,0.8857,0.8850,0.8851
AUDUSD,20080116,054100,0.8850,0.8851,0.8850,0.8851
AUDUSD,20080116,054200,0.8851,0.8852,0.8851,0.8852
AUDUSD,20080116,054300,0.8852,0.8852,0.8851,0.8852
AUDUSD,20080116,054400,0.8852,0.8853,0.8852,0.8853
AUDUSD,20080116,054500,0.8853,0.8855,0.8853,0.8855
AUDUSD,20080116,054600,0.8854,0.8856,0.8854,0.8855
AUDUSD,20080116,054700,0.8855,0.8855,0.8854,0.8854
AUDUSD,20080116,054800,0.8854,0.8856,0.8854,0.8856
AUDUSD,20080116,054900,0.8856,0.8856,0.8856,0.8856
AUDUSD,20080116,055000,0.8856,0.8856,0.8855,0.8855
AUDUSD,20080116,055100,0.8855,0.8855,0.8855,0.8855
AUDUSD,20080116,055200,0.8855,0.8855,0.8855,0.8855
AUDUSD,20080116,055300,0.8855,0.8855,0.8851,0.8851
AUDUSD,20080116,055400,0.8851,0.8852,0.8851,0.8851
AUDUSD,20080116,055500,0.8850,0.8850,0.8842,0.8845
AUDUSD,20080116,055600,0.8845,0.8846,0.8845,0.8846
AUDUSD,20080116,055700,0.8845,0.8848,0.8845,0.8848
AUDUSD,20080116,055800,0.8849,0.8849,0.8848,0.8848
AUDUSD,20080116,055900,0.8848,0.8848,0.8846,0.8846
AUDUSD,20080116,060000,0.8845,0.8846,0.8845,0.8845
AUDUSD,20080116,060100,0.8844,0.8844,0.8842,0.8844
AUDUSD,20080116,060200,0.8845,0.8845,0.8840,0.8841
AUDUSD,20080116,060300,0.8840,0.8841,0.8839,0.8840
AUDUSD,20080116,060400,0.8841,0.8841,0.8838,0.8839
AUDUSD,20080116,060500,0.8838,0.8841,0.8838,0.8841
AUDUSD,20080116,060600,0.8840,0.8845,0.8840,0.8844
AUDUSD,20080116,060700,0.8843,0.8844,0.8843,0.8844
AUDUSD,20080116,060800,0.8844,0.8844,0.8842,0.8842
AUDUSD,20080116,060900,0.8843,0.8845,0.8842,0.8845
AUDUSD,20080116,061000,0.8846,0.8846,0.8845,0.8846
AUDUSD,20080116,061100,0.8846,0.8846,0.8846,0.8846
AUDUSD,20080116,061200,0.8845,0.8845,0.8844,0.8845
AUDUSD,20080116,061300,0.8846,0.8847,0.8846,0.8847
AUDUSD,20080116,061400,0.8847,0.8848,0.8847,0.8847
AUDUSD,20080116,061500,0.8846,0.8846,0.8845,0.8845
AUDUSD,20080116,061600,0.8844,0.8844,0.8842,0.8842
AUDUSD,20080116,061700,0.8842,0.8844,0.8842,0.8844
AUDUSD,20080116,061800,0.8844,0.8844,0.8843,0.8843
AUDUSD,20080116,061900,0.8843,0.8843,0.8843,0.8843
AUDUSD,20080116,062000,0.8843,0.8843,0.8842,0.8842
AUDUSD,20080116,062100,0.8843,0.8844,0.8843,0.8844
AUDUSD,20080116,062200,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080116,062300,0.8844,0.8845,0.8844,0.8845
AUDUSD,20080116,062400,0.8845,0.8845,0.8843,0.8843
AUDUSD,20080116,062500,0.8842,0.8843,0.8841,0.8841
AUDUSD,20080116,062600,0.8841,0.8842,0.8841,0.8842
AUDUSD,20080116,062700,0.8842,0.8842,0.8839,0.8839
AUDUSD,20080116,062800,0.8838,0.8838,0.8835,0.8835
AUDUSD,20080116,062900,0.8835,0.8835,0.8834,0.8835
AUDUSD,20080116,063000,0.8836,0.8836,0.8834,0.8834
AUDUSD,20080116,063100,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080116,063200,0.8834,0.8837,0.8834,0.8837
AUDUSD,20080116,063300,0.8838,0.8839,0.8837,0.8839
AUDUSD,20080116,063400,0.8840,0.8840,0.8837,0.8838
AUDUSD,20080116,063500,0.8837,0.8838,0.8836,0.8838
AUDUSD,20080116,063600,0.8838,0.8839,0.8838,0.8838
AUDUSD,20080116,063700,0.8837,0.8838,0.8837,0.8837
AUDUSD,20080116,063800,0.8836,0.8836,0.8832,0.8834
AUDUSD,20080116,063900,0.8833,0.8834,0.8831,0.8831
AUDUSD,20080116,064000,0.8830,0.8832,0.8830,0.8832
AUDUSD,20080116,064100,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080116,064200,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080116,064300,0.8829,0.8829,0.8823,0.8824
AUDUSD,20080116,064400,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080116,064500,0.8826,0.8829,0.8826,0.8829
AUDUSD,20080116,064600,0.8830,0.8830,0.8827,0.8827
AUDUSD,20080116,064700,0.8827,0.8831,0.8827,0.8831
AUDUSD,20080116,064800,0.8830,0.8830,0.8828,0.8828
AUDUSD,20080116,064900,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080116,065000,0.8830,0.8830,0.8828,0.8829
AUDUSD,20080116,065100,0.8829,0.8830,0.8828,0.8829
AUDUSD,20080116,065200,0.8830,0.8832,0.8830,0.8832
AUDUSD,20080116,065300,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080116,065400,0.8835,0.8838,0.8835,0.8838
AUDUSD,20080116,065500,0.8837,0.8837,0.8834,0.8836
AUDUSD,20080116,065600,0.8837,0.8839,0.8837,0.8839
AUDUSD,20080116,065700,0.8838,0.8839,0.8838,0.8838
AUDUSD,20080116,065800,0.8837,0.8837,0.8836,0.8836
AUDUSD,20080116,065900,0.8835,0.8835,0.8832,0.8832
AUDUSD,20080116,070000,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080116,070100,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080116,070200,0.8833,0.8834,0.8832,0.8832
AUDUSD,20080116,070300,0.8831,0.8832,0.8831,0.8831
AUDUSD,20080116,070400,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080116,070500,0.8830,0.8832,0.8830,0.8832
AUDUSD,20080116,070600,0.8833,0.8837,0.8833,0.8836
AUDUSD,20080116,070700,0.8836,0.8837,0.8836,0.8837
AUDUSD,20080116,070800,0.8838,0.8845,0.8837,0.8845
AUDUSD,20080116,070900,0.8844,0.8844,0.8842,0.8842
AUDUSD,20080116,071000,0.8842,0.8844,0.8842,0.8843
AUDUSD,20080116,071100,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080116,071200,0.8843,0.8843,0.8843,0.8843
AUDUSD,20080116,071300,0.8843,0.8843,0.8843,0.8843
AUDUSD,20080116,071400,0.8843,0.8843,0.8842,0.8842
AUDUSD,20080116,071500,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080116,071600,0.8841,0.8841,0.8840,0.8840
AUDUSD,20080116,071700,0.8839,0.8839,0.8835,0.8836
AUDUSD,20080116,071800,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080116,071900,0.8834,0.8834,0.8832,0.8833
AUDUSD,20080116,072000,0.8834,0.8835,0.8834,0.8834
AUDUSD,20080116,072100,0.8833,0.8833,0.8832,0.8833
AUDUSD,20080116,072200,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080116,072300,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080116,072400,0.8835,0.8835,0.8834,0.8835
AUDUSD,20080116,072500,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080116,072600,0.8834,0.8834,0.8833,0.8834
AUDUSD,20080116,072700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080116,072800,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080116,072900,0.8833,0.8834,0.8833,0.8834
AUDUSD,20080116,073000,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080116,073100,0.8833,0.8834,0.8833,0.8834
AUDUSD,20080116,073200,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080116,073300,0.8833,0.8834,0.8833,0.8834
AUDUSD,20080116,073400,0.8834,0.8837,0.8833,0.8837
AUDUSD,20080116,073500,0.8836,0.8841,0.8836,0.8841
AUDUSD,20080116,073600,0.8840,0.8841,0.8840,0.8841
AUDUSD,20080116,073700,0.8841,0.8842,0.8841,0.8841
AUDUSD,20080116,073800,0.8841,0.8841,0.8835,0.8836
AUDUSD,20080116,073900,0.8835,0.8838,0.8834,0.8838
AUDUSD,20080116,074000,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080116,074100,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080116,074200,0.8839,0.8839,0.8837,0.8837
AUDUSD,20080116,074300,0.8836,0.8837,0.8835,0.8835
AUDUSD,20080116,074400,0.8834,0.8836,0.8833,0.8836
AUDUSD,20080116,074500,0.8837,0.8837,0.8835,0.8837
AUDUSD,20080116,074600,0.8837,0.8837,0.8835,0.8836
AUDUSD,20080116,074700,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080116,074800,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080116,074900,0.8835,0.8837,0.8835,0.8836
AUDUSD,20080116,075000,0.8836,0.8836,0.8834,0.8834
AUDUSD,20080116,075100,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080116,075200,0.8833,0.8833,0.8829,0.8829
AUDUSD,20080116,075300,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080116,075400,0.8829,0.8831,0.8829,0.8831
AUDUSD,20080116,075500,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080116,075600,0.8830,0.8830,0.8824,0.8824
AUDUSD,20080116,075700,0.8823,0.8823,0.8821,0.8821
AUDUSD,20080116,075800,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080116,075900,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080116,080000,0.8822,0.8822,0.8820,0.8821
AUDUSD,20080116,080100,0.8820,0.8820,0.8814,0.8815
AUDUSD,20080116,080200,0.8816,0.8817,0.8814,0.8814
AUDUSD,20080116,080300,0.8813,0.8813,0.8811,0.8813
AUDUSD,20080116,080400,0.8812,0.8814,0.8812,0.8812
AUDUSD,20080116,080500,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080116,080600,0.8814,0.8814,0.8812,0.8812
AUDUSD,20080116,080700,0.8812,0.8812,0.8810,0.8810
AUDUSD,20080116,080800,0.8809,0.8810,0.8809,0.8809
AUDUSD,20080116,080900,0.8808,0.8809,0.8804,0.8808
AUDUSD,20080116,081000,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080116,081100,0.8804,0.8804,0.8801,0.8803
AUDUSD,20080116,081200,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080116,081300,0.8802,0.8803,0.8801,0.8802
AUDUSD,20080116,081400,0.8801,0.8802,0.8801,0.8801
AUDUSD,20080116,081500,0.8801,0.8802,0.8800,0.8802
AUDUSD,20080116,081600,0.8801,0.8801,0.8799,0.8799
AUDUSD,20080116,081700,0.8798,0.8798,0.8796,0.8796
AUDUSD,20080116,081800,0.8797,0.8799,0.8797,0.8799
AUDUSD,20080116,081900,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080116,082000,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080116,082100,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080116,082200,0.8803,0.8803,0.8801,0.8802
AUDUSD,20080116,082300,0.8801,0.8802,0.8801,0.8801
AUDUSD,20080116,082400,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080116,082500,0.8803,0.8809,0.8803,0.8809
AUDUSD,20080116,082600,0.8808,0.8809,0.8807,0.8808
AUDUSD,20080116,082700,0.8807,0.8808,0.8806,0.8808
AUDUSD,20080116,082800,0.8809,0.8809,0.8807,0.8807
AUDUSD,20080116,082900,0.8808,0.8808,0.8802,0.8802
AUDUSD,20080116,083000,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080116,083100,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080116,083200,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080116,083300,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080116,083400,0.8801,0.8805,0.8801,0.8803
AUDUSD,20080116,083500,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080116,083600,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080116,083700,0.8802,0.8804,0.8802,0.8803
AUDUSD,20080116,083800,0.8802,0.8802,0.8794,0.8794
AUDUSD,20080116,083900,0.8795,0.8798,0.8794,0.8794
AUDUSD,20080116,084000,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080116,084100,0.8796,0.8799,0.8796,0.8798
AUDUSD,20080116,084200,0.8797,0.8797,0.8795,0.8797
AUDUSD,20080116,084300,0.8798,0.8800,0.8797,0.8800
AUDUSD,20080116,084400,0.8799,0.8800,0.8797,0.8798
AUDUSD,20080116,084500,0.8797,0.8800,0.8797,0.8800
AUDUSD,20080116,084600,0.8801,0.8804,0.8800,0.8804
AUDUSD,20080116,084700,0.8805,0.8812,0.8805,0.8812
AUDUSD,20080116,084800,0.8813,0.8814,0.8812,0.8814
AUDUSD,20080116,084900,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080116,085000,0.8814,0.8815,0.8813,0.8813
AUDUSD,20080116,085100,0.8812,0.8813,0.8811,0.8813
AUDUSD,20080116,085200,0.8814,0.8815,0.8813,0.8813
AUDUSD,20080116,085300,0.8814,0.8816,0.8814,0.8814
AUDUSD,20080116,085400,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080116,085500,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080116,085600,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080116,085700,0.8812,0.8812,0.8809,0.8809
AUDUSD,20080116,085800,0.8810,0.8812,0.8810,0.8811
AUDUSD,20080116,085900,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080116,090000,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080116,090100,0.8810,0.8810,0.8807,0.8808
AUDUSD,20080116,090200,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080116,090300,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080116,090400,0.8804,0.8804,0.8798,0.8798
AUDUSD,20080116,090500,0.8799,0.8799,0.8797,0.8797
AUDUSD,20080116,090600,0.8796,0.8802,0.8795,0.8802
AUDUSD,20080116,090700,0.8805,0.8807,0.8804,0.8806
AUDUSD,20080116,090800,0.8805,0.8806,0.8803,0.8806
AUDUSD,20080116,090900,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080116,091000,0.8805,0.8807,0.8805,0.8806
AUDUSD,20080116,091100,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080116,091200,0.8805,0.8805,0.8802,0.8802
AUDUSD,20080116,091300,0.8802,0.8802,0.8801,0.8802
AUDUSD,20080116,091400,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080116,091500,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080116,091600,0.8799,0.8800,0.8798,0.8798
AUDUSD,20080116,091700,0.8799,0.8802,0.8799,0.8802
AUDUSD,20080116,091800,0.8801,0.8801,0.8795,0.8795
AUDUSD,20080116,091900,0.8796,0.8802,0.8796,0.8802
AUDUSD,20080116,092000,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080116,092100,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080116,092200,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080116,092300,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080116,092400,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080116,092500,0.8808,0.8810,0.8808,0.8808
AUDUSD,20080116,092600,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080116,092700,0.8809,0.8809,0.8807,0.8807
AUDUSD,20080116,092800,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080116,092900,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080116,093000,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080116,093100,0.8807,0.8810,0.8807,0.8809
AUDUSD,20080116,093200,0.8809,0.8810,0.8809,0.8809
AUDUSD,20080116,093300,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080116,093400,0.8808,0.8810,0.8806,0.8809
AUDUSD,20080116,093500,0.8810,0.8819,0.8810,0.8819
AUDUSD,20080116,093600,0.8818,0.8818,0.8816,0.8816
AUDUSD,20080116,093700,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080116,093800,0.8815,0.8816,0.8814,0.8816
AUDUSD,20080116,093900,0.8817,0.8820,0.8817,0.8820
AUDUSD,20080116,094000,0.8821,0.8822,0.8821,0.8821
AUDUSD,20080116,094100,0.8820,0.8820,0.8816,0.8816
AUDUSD,20080116,094200,0.8815,0.8815,0.8811,0.8811
AUDUSD,20080116,094300,0.8810,0.8810,0.8805,0.8805
AUDUSD,20080116,094400,0.8804,0.8808,0.8804,0.8808
AUDUSD,20080116,094500,0.8809,0.8809,0.8807,0.8808
AUDUSD,20080116,094600,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080116,094700,0.8809,0.8809,0.8805,0.8805
AUDUSD,20080116,094800,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080116,094900,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080116,095000,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080116,095100,0.8809,0.8809,0.8807,0.8807
AUDUSD,20080116,095200,0.8806,0.8808,0.8806,0.8807
AUDUSD,20080116,095300,0.8808,0.8808,0.8806,0.8806
AUDUSD,20080116,095400,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080116,095500,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080116,095600,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080116,095700,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080116,095800,0.8809,0.8810,0.8808,0.8808
AUDUSD,20080116,095900,0.8809,0.8809,0.8805,0.8805
AUDUSD,20080116,100000,0.8804,0.8804,0.8798,0.8798
AUDUSD,20080116,100100,0.8797,0.8802,0.8797,0.8802
AUDUSD,20080116,100200,0.8802,0.8802,0.8793,0.8793
AUDUSD,20080116,100300,0.8792,0.8796,0.8792,0.8796
AUDUSD,20080116,100400,0.8797,0.8797,0.8795,0.8795
AUDUSD,20080116,100500,0.8795,0.8795,0.8788,0.8789
AUDUSD,20080116,100600,0.8788,0.8790,0.8788,0.8789
AUDUSD,20080116,100700,0.8790,0.8793,0.8790,0.8791
AUDUSD,20080116,100800,0.8792,0.8795,0.8792,0.8795
AUDUSD,20080116,100900,0.8795,0.8796,0.8792,0.8792
AUDUSD,20080116,101000,0.8793,0.8794,0.8792,0.8792
AUDUSD,20080116,101100,0.8791,0.8792,0.8790,0.8792
AUDUSD,20080116,101200,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080116,101300,0.8789,0.8789,0.8788,0.8788
AUDUSD,20080116,101400,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080116,101500,0.8786,0.8786,0.8783,0.8783
AUDUSD,20080116,101600,0.8782,0.8784,0.8781,0.8781
AUDUSD,20080116,101700,0.8780,0.8780,0.8776,0.8777
AUDUSD,20080116,101800,0.8778,0.8778,0.8776,0.8776
AUDUSD,20080116,101900,0.8775,0.8784,0.8775,0.8784
AUDUSD,20080116,102000,0.8783,0.8786,0.8781,0.8784
AUDUSD,20080116,102100,0.8785,0.8791,0.8785,0.8791
AUDUSD,20080116,102200,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080116,102300,0.8790,0.8790,0.8788,0.8788
AUDUSD,20080116,102400,0.8787,0.8788,0.8786,0.8786
AUDUSD,20080116,102500,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080116,102600,0.8784,0.8785,0.8783,0.8783
AUDUSD,20080116,102700,0.8784,0.8784,0.8783,0.8784
AUDUSD,20080116,102800,0.8783,0.8784,0.8783,0.8783
AUDUSD,20080116,102900,0.8782,0.8782,0.8778,0.8779
AUDUSD,20080116,103000,0.8779,0.8779,0.8778,0.8778
AUDUSD,20080116,103100,0.8779,0.8781,0.8779,0.8781
AUDUSD,20080116,103200,0.8782,0.8784,0.8782,0.8783
AUDUSD,20080116,103300,0.8782,0.8784,0.8781,0.8784
AUDUSD,20080116,103400,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080116,103500,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080116,103600,0.8787,0.8789,0.8787,0.8789
AUDUSD,20080116,103700,0.8788,0.8790,0.8788,0.8790
AUDUSD,20080116,103800,0.8791,0.8792,0.8789,0.8789
AUDUSD,20080116,103900,0.8789,0.8789,0.8788,0.8789
AUDUSD,20080116,104000,0.8788,0.8789,0.8787,0.8788
AUDUSD,20080116,104100,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080116,104200,0.8788,0.8791,0.8788,0.8791
AUDUSD,20080116,104300,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080116,104400,0.8792,0.8800,0.8792,0.8799
AUDUSD,20080116,104500,0.8800,0.8801,0.8799,0.8800
AUDUSD,20080116,104600,0.8801,0.8803,0.8795,0.8795
AUDUSD,20080116,104700,0.8794,0.8799,0.8794,0.8798
AUDUSD,20080116,104800,0.8797,0.8799,0.8796,0.8798
AUDUSD,20080116,104900,0.8798,0.8801,0.8798,0.8801
AUDUSD,20080116,105000,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080116,105100,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080116,105200,0.8800,0.8800,0.8797,0.8799
AUDUSD,20080116,105300,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080116,105400,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080116,105500,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080116,105600,0.8801,0.8801,0.8797,0.8799
AUDUSD,20080116,105700,0.8799,0.8799,0.8796,0.8796
AUDUSD,20080116,105800,0.8795,0.8799,0.8793,0.8795
AUDUSD,20080116,105900,0.8796,0.8796,0.8794,0.8795
AUDUSD,20080116,110000,0.8796,0.8796,0.8794,0.8795
AUDUSD,20080116,110100,0.8794,0.8794,0.8786,0.8786
AUDUSD,20080116,110200,0.8787,0.8788,0.8786,0.8788
AUDUSD,20080116,110300,0.8789,0.8789,0.8787,0.8787
AUDUSD,20080116,110400,0.8786,0.8786,0.8782,0.8783
AUDUSD,20080116,110500,0.8784,0.8786,0.8784,0.8785
AUDUSD,20080116,110600,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080116,110700,0.8785,0.8791,0.8785,0.8791
AUDUSD,20080116,110800,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080116,110900,0.8790,0.8792,0.8789,0.8792
AUDUSD,20080116,111000,0.8791,0.8791,0.8789,0.8790
AUDUSD,20080116,111100,0.8789,0.8789,0.8785,0.8785
AUDUSD,20080116,111200,0.8785,0.8785,0.8783,0.8783
AUDUSD,20080116,111300,0.8782,0.8782,0.8780,0.8780
AUDUSD,20080116,111400,0.8779,0.8779,0.8769,0.8769
AUDUSD,20080116,111500,0.8770,0.8775,0.8770,0.8775
AUDUSD,20080116,111600,0.8774,0.8774,0.8771,0.8771
AUDUSD,20080116,111700,0.8770,0.8770,0.8761,0.8768
AUDUSD,20080116,111800,0.8769,0.8773,0.8769,0.8773
AUDUSD,20080116,111900,0.8774,0.8780,0.8774,0.8780
AUDUSD,20080116,112000,0.8779,0.8780,0.8775,0.8775
AUDUSD,20080116,112100,0.8774,0.8776,0.8773,0.8774
AUDUSD,20080116,112200,0.8773,0.8773,0.8770,0.8771
AUDUSD,20080116,112300,0.8771,0.8774,0.8770,0.8774
AUDUSD,20080116,112400,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080116,112500,0.8774,0.8774,0.8769,0.8771
AUDUSD,20080116,112600,0.8772,0.8778,0.8772,0.8777
AUDUSD,20080116,112700,0.8776,0.8778,0.8776,0.8778
AUDUSD,20080116,112800,0.8779,0.8781,0.8779,0.8779
AUDUSD,20080116,112900,0.8778,0.8778,0.8776,0.8776
AUDUSD,20080116,113000,0.8775,0.8775,0.8772,0.8773
AUDUSD,20080116,113100,0.8774,0.8778,0.8774,0.8775
AUDUSD,20080116,113200,0.8774,0.8774,0.8773,0.8773
AUDUSD,20080116,113300,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080116,113400,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080116,113500,0.8775,0.8776,0.8774,0.8774
AUDUSD,20080116,113600,0.8775,0.8775,0.8769,0.8770
AUDUSD,20080116,113700,0.8769,0.8770,0.8769,0.8770
AUDUSD,20080116,113800,0.8771,0.8772,0.8770,0.8770
AUDUSD,20080116,113900,0.8770,0.8770,0.8766,0.8766
AUDUSD,20080116,114000,0.8765,0.8765,0.8759,0.8759
AUDUSD,20080116,114100,0.8760,0.8760,0.8755,0.8756
AUDUSD,20080116,114200,0.8757,0.8757,0.8756,0.8757
AUDUSD,20080116,114300,0.8758,0.8760,0.8757,0.8757
AUDUSD,20080116,114400,0.8757,0.8761,0.8757,0.8761
AUDUSD,20080116,114500,0.8762,0.8763,0.8758,0.8758
AUDUSD,20080116,114600,0.8759,0.8760,0.8758,0.8758
AUDUSD,20080116,114700,0.8758,0.8758,0.8752,0.8752
AUDUSD,20080116,114800,0.8751,0.8754,0.8746,0.8753
AUDUSD,20080116,114900,0.8752,0.8757,0.8749,0.8757
AUDUSD,20080116,115000,0.8758,0.8762,0.8755,0.8755
AUDUSD,20080116,115100,0.8754,0.8754,0.8751,0.8751
AUDUSD,20080116,115200,0.8750,0.8751,0.8747,0.8749
AUDUSD,20080116,115300,0.8750,0.8750,0.8747,0.8749
AUDUSD,20080116,115400,0.8750,0.8751,0.8750,0.8751
AUDUSD,20080116,115500,0.8750,0.8750,0.8746,0.8746
AUDUSD,20080116,115600,0.8745,0.8747,0.8742,0.8745
AUDUSD,20080116,115700,0.8746,0.8748,0.8746,0.8748
AUDUSD,20080116,115800,0.8748,0.8749,0.8748,0.8748
AUDUSD,20080116,115900,0.8749,0.8753,0.8749,0.8751
AUDUSD,20080116,120000,0.8751,0.8752,0.8751,0.8751
AUDUSD,20080116,120100,0.8752,0.8756,0.8751,0.8756
AUDUSD,20080116,120200,0.8755,0.8757,0.8755,0.8755
AUDUSD,20080116,120300,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080116,120400,0.8758,0.8761,0.8758,0.8761
AUDUSD,20080116,120500,0.8762,0.8764,0.8762,0.8763
AUDUSD,20080116,120600,0.8763,0.8764,0.8762,0.8763
AUDUSD,20080116,120700,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080116,120800,0.8766,0.8766,0.8764,0.8766
AUDUSD,20080116,120900,0.8766,0.8766,0.8761,0.8761
AUDUSD,20080116,121000,0.8762,0.8763,0.8760,0.8762
AUDUSD,20080116,121100,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080116,121200,0.8764,0.8766,0.8764,0.8766
AUDUSD,20080116,121300,0.8765,0.8765,0.8763,0.8765
AUDUSD,20080116,121400,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080116,121500,0.8765,0.8765,0.8761,0.8762
AUDUSD,20080116,121600,0.8761,0.8764,0.8761,0.8764
AUDUSD,20080116,121700,0.8765,0.8768,0.8765,0.8768
AUDUSD,20080116,121800,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080116,121900,0.8769,0.8773,0.8769,0.8770
AUDUSD,20080116,122000,0.8769,0.8769,0.8765,0.8765
AUDUSD,20080116,122100,0.8766,0.8769,0.8766,0.8767
AUDUSD,20080116,122200,0.8767,0.8768,0.8767,0.8768
AUDUSD,20080116,122300,0.8769,0.8769,0.8766,0.8766
AUDUSD,20080116,122400,0.8766,0.8769,0.8766,0.8769
AUDUSD,20080116,122500,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080116,122600,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080116,122700,0.8768,0.8770,0.8768,0.8769
AUDUSD,20080116,122800,0.8769,0.8769,0.8767,0.8767
AUDUSD,20080116,122900,0.8766,0.8767,0.8766,0.8766
AUDUSD,20080116,123000,0.8767,0.8769,0.8767,0.8769
AUDUSD,20080116,123100,0.8770,0.8772,0.8770,0.8772
AUDUSD,20080116,123200,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080116,123300,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080116,123400,0.8774,0.8779,0.8773,0.8779
AUDUSD,20080116,123500,0.8778,0.8778,0.8776,0.8778
AUDUSD,20080116,123600,0.8777,0.8777,0.8774,0.8774
AUDUSD,20080116,123700,0.8774,0.8774,0.8773,0.8774
AUDUSD,20080116,123800,0.8773,0.8773,0.8771,0.8772
AUDUSD,20080116,123900,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080116,124000,0.8773,0.8774,0.8772,0.8772
AUDUSD,20080116,124100,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080116,124200,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080116,124300,0.8772,0.8772,0.8769,0.8770
AUDUSD,20080116,124400,0.8769,0.8769,0.8764,0.8764
AUDUSD,20080116,124500,0.8765,0.8765,0.8762,0.8763
AUDUSD,20080116,124600,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080116,124700,0.8761,0.8764,0.8761,0.8764
AUDUSD,20080116,124800,0.8764,0.8771,0.8764,0.8771
AUDUSD,20080116,124900,0.8770,0.8770,0.8766,0.8766
AUDUSD,20080116,125000,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080116,125100,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080116,125200,0.8764,0.8766,0.8764,0.8766
AUDUSD,20080116,125300,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080116,125400,0.8767,0.8771,0.8767,0.8771
AUDUSD,20080116,125500,0.8770,0.8771,0.8770,0.8770
AUDUSD,20080116,125600,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080116,125700,0.8768,0.8769,0.8767,0.8767
AUDUSD,20080116,125800,0.8767,0.8768,0.8767,0.8768
AUDUSD,20080116,125900,0.8768,0.8768,0.8766,0.8767
AUDUSD,20080116,130000,0.8767,0.8777,0.8767,0.8776
AUDUSD,20080116,130100,0.8775,0.8776,0.8773,0.8776
AUDUSD,20080116,130200,0.8775,0.8775,0.8773,0.8774
AUDUSD,20080116,130300,0.8773,0.8774,0.8773,0.8773
AUDUSD,20080116,130400,0.8774,0.8777,0.8774,0.8777
AUDUSD,20080116,130500,0.8778,0.8781,0.8778,0.8781
AUDUSD,20080116,130600,0.8782,0.8784,0.8782,0.8783
AUDUSD,20080116,130700,0.8784,0.8785,0.8783,0.8783
AUDUSD,20080116,130800,0.8782,0.8783,0.8780,0.8780
AUDUSD,20080116,130900,0.8781,0.8782,0.8780,0.8782
AUDUSD,20080116,131000,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080116,131100,0.8781,0.8781,0.8780,0.8781
AUDUSD,20080116,131200,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080116,131300,0.8779,0.8779,0.8775,0.8776
AUDUSD,20080116,131400,0.8777,0.8782,0.8777,0.8782
AUDUSD,20080116,131500,0.8783,0.8783,0.8782,0.8783
AUDUSD,20080116,131600,0.8782,0.8783,0.8781,0.8781
AUDUSD,20080116,131700,0.8782,0.8784,0.8781,0.8784
AUDUSD,20080116,131800,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080116,131900,0.8786,0.8794,0.8786,0.8794
AUDUSD,20080116,132000,0.8795,0.8799,0.8795,0.8798
AUDUSD,20080116,132100,0.8799,0.8800,0.8798,0.8798
AUDUSD,20080116,132200,0.8799,0.8799,0.8798,0.8799
AUDUSD,20080116,132300,0.8799,0.8802,0.8798,0.8800
AUDUSD,20080116,132400,0.8799,0.8799,0.8794,0.8796
AUDUSD,20080116,132500,0.8795,0.8795,0.8792,0.8794
AUDUSD,20080116,132600,0.8794,0.8801,0.8794,0.8800
AUDUSD,20080116,132700,0.8799,0.8800,0.8798,0.8799
AUDUSD,20080116,132800,0.8800,0.8800,0.8796,0.8796
AUDUSD,20080116,132900,0.8795,0.8797,0.8795,0.8796
AUDUSD,20080116,133000,0.8796,0.8796,0.8792,0.8792
AUDUSD,20080116,133100,0.8791,0.8792,0.8789,0.8789
AUDUSD,20080116,133200,0.8790,0.8790,0.8788,0.8789
AUDUSD,20080116,133300,0.8788,0.8790,0.8788,0.8789
AUDUSD,20080116,133400,0.8789,0.8790,0.8789,0.8789
AUDUSD,20080116,133500,0.8788,0.8796,0.8788,0.8796
AUDUSD,20080116,133600,0.8797,0.8797,0.8794,0.8794
AUDUSD,20080116,133700,0.8793,0.8797,0.8792,0.8796
AUDUSD,20080116,133800,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080116,133900,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080116,134000,0.8796,0.8798,0.8796,0.8797
AUDUSD,20080116,134100,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080116,134200,0.8798,0.8799,0.8798,0.8798
AUDUSD,20080116,134300,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080116,134400,0.8798,0.8802,0.8798,0.8802
AUDUSD,20080116,134500,0.8801,0.8805,0.8801,0.8804
AUDUSD,20080116,134600,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080116,134700,0.8805,0.8805,0.8802,0.8802
AUDUSD,20080116,134800,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080116,134900,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080116,135000,0.8802,0.8804,0.8802,0.8803
AUDUSD,20080116,135100,0.8802,0.8802,0.8799,0.8800
AUDUSD,20080116,135200,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080116,135300,0.8802,0.8803,0.8801,0.8801
AUDUSD,20080116,135400,0.8802,0.8802,0.8799,0.8799
AUDUSD,20080116,135500,0.8798,0.8798,0.8790,0.8791
AUDUSD,20080116,135600,0.8790,0.8791,0.8789,0.8791
AUDUSD,20080116,135700,0.8792,0.8797,0.8792,0.8795
AUDUSD,20080116,135800,0.8795,0.8795,0.8793,0.8793
AUDUSD,20080116,135900,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080116,140000,0.8792,0.8792,0.8791,0.8792
AUDUSD,20080116,140100,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080116,140200,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080116,140300,0.8791,0.8798,0.8791,0.8798
AUDUSD,20080116,140400,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080116,140500,0.8799,0.8800,0.8798,0.8800
AUDUSD,20080116,140600,0.8800,0.8801,0.8800,0.8800
AUDUSD,20080116,140700,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080116,140800,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080116,140900,0.8798,0.8800,0.8798,0.8800
AUDUSD,20080116,141000,0.8799,0.8801,0.8799,0.8800
AUDUSD,20080116,141100,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080116,141200,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080116,141300,0.8800,0.8802,0.8800,0.8801
AUDUSD,20080116,141400,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080116,141500,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080116,141600,0.8797,0.8797,0.8795,0.8795
AUDUSD,20080116,141700,0.8795,0.8797,0.8795,0.8796
AUDUSD,20080116,141800,0.8797,0.8799,0.8797,0.8799
AUDUSD,20080116,141900,0.8800,0.8802,0.8800,0.8801
AUDUSD,20080116,142000,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080116,142100,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080116,142200,0.8800,0.8802,0.8800,0.8801
AUDUSD,20080116,142300,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080116,142400,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080116,142500,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080116,142600,0.8799,0.8803,0.8798,0.8803
AUDUSD,20080116,142700,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080116,142800,0.8806,0.8807,0.8804,0.8805
AUDUSD,20080116,142900,0.8806,0.8806,0.8803,0.8804
AUDUSD,20080116,143000,0.8805,0.8805,0.8803,0.8805
AUDUSD,20080116,143100,0.8804,0.8805,0.8801,0.8805
AUDUSD,20080116,143200,0.8804,0.8806,0.8804,0.8806
AUDUSD,20080116,143300,0.8807,0.8810,0.8807,0.8807
AUDUSD,20080116,143400,0.8807,0.8808,0.8804,0.8807
AUDUSD,20080116,143500,0.8806,0.8806,0.8797,0.8799
AUDUSD,20080116,143600,0.8798,0.8798,0.8790,0.8790
AUDUSD,20080116,143700,0.8788,0.8788,0.8777,0.8777
AUDUSD,20080116,143800,0.8778,0.8778,0.8770,0.8774
AUDUSD,20080116,143900,0.8773,0.8776,0.8770,0.8770
AUDUSD,20080116,144000,0.8769,0.8771,0.8766,0.8769
AUDUSD,20080116,144100,0.8770,0.8777,0.8770,0.8776
AUDUSD,20080116,144200,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080116,144300,0.8776,0.8779,0.8776,0.8779
AUDUSD,20080116,144400,0.8780,0.8782,0.8779,0.8780
AUDUSD,20080116,144500,0.8781,0.8781,0.8780,0.8781
AUDUSD,20080116,144600,0.8782,0.8791,0.8782,0.8789
AUDUSD,20080116,144700,0.8790,0.8793,0.8790,0.8791
AUDUSD,20080116,144800,0.8792,0.8792,0.8785,0.8786
AUDUSD,20080116,144900,0.8787,0.8791,0.8786,0.8790
AUDUSD,20080116,145000,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080116,145100,0.8789,0.8789,0.8788,0.8788
AUDUSD,20080116,145200,0.8789,0.8791,0.8789,0.8790
AUDUSD,20080116,145300,0.8789,0.8791,0.8788,0.8789
AUDUSD,20080116,145400,0.8788,0.8789,0.8786,0.8786
AUDUSD,20080116,145500,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080116,145600,0.8787,0.8788,0.8786,0.8787
AUDUSD,20080116,145700,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080116,145800,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080116,145900,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080116,150000,0.8787,0.8788,0.8786,0.8786
AUDUSD,20080116,150100,0.8785,0.8785,0.8781,0.8783
AUDUSD,20080116,150200,0.8784,0.8784,0.8781,0.8783
AUDUSD,20080116,150300,0.8782,0.8789,0.8782,0.8789
AUDUSD,20080116,150400,0.8790,0.8801,0.8789,0.8801
AUDUSD,20080116,150500,0.8802,0.8809,0.8799,0.8799
AUDUSD,20080116,150600,0.8800,0.8802,0.8800,0.8800
AUDUSD,20080116,150700,0.8799,0.8800,0.8797,0.8797
AUDUSD,20080116,150800,0.8798,0.8800,0.8797,0.8800
AUDUSD,20080116,150900,0.8801,0.8804,0.8801,0.8801
AUDUSD,20080116,151000,0.8802,0.8812,0.8802,0.8811
AUDUSD,20080116,151100,0.8810,0.8814,0.8810,0.8812
AUDUSD,20080116,151200,0.8813,0.8817,0.8813,0.8817
AUDUSD,20080116,151300,0.8818,0.8819,0.8816,0.8816
AUDUSD,20080116,151400,0.8815,0.8820,0.8813,0.8820
AUDUSD,20080116,151500,0.8821,0.8824,0.8821,0.8822
AUDUSD,20080116,151600,0.8821,0.8821,0.8818,0.8818
AUDUSD,20080116,151700,0.8817,0.8817,0.8815,0.8815
AUDUSD,20080116,151800,0.8816,0.8818,0.8815,0.8817
AUDUSD,20080116,151900,0.8816,0.8816,0.8814,0.8815
AUDUSD,20080116,152000,0.8814,0.8819,0.8814,0.8819
AUDUSD,20080116,152100,0.8818,0.8818,0.8815,0.8815
AUDUSD,20080116,152200,0.8814,0.8814,0.8810,0.8810
AUDUSD,20080116,152300,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080116,152400,0.8810,0.8818,0.8809,0.8818
AUDUSD,20080116,152500,0.8819,0.8827,0.8819,0.8827
AUDUSD,20080116,152600,0.8828,0.8828,0.8825,0.8825
AUDUSD,20080116,152700,0.8826,0.8826,0.8822,0.8824
AUDUSD,20080116,152800,0.8823,0.8824,0.8819,0.8819
AUDUSD,20080116,152900,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080116,153000,0.8818,0.8818,0.8816,0.8818
AUDUSD,20080116,153100,0.8817,0.8818,0.8815,0.8815
AUDUSD,20080116,153200,0.8814,0.8814,0.8811,0.8812
AUDUSD,20080116,153300,0.8813,0.8817,0.8812,0.8817
AUDUSD,20080116,153400,0.8818,0.8829,0.8818,0.8827
AUDUSD,20080116,153500,0.8826,0.8832,0.8826,0.8832
AUDUSD,20080116,153600,0.8834,0.8834,0.8830,0.8830
AUDUSD,20080116,153700,0.8830,0.8832,0.8830,0.8831
AUDUSD,20080116,153800,0.8830,0.8830,0.8826,0.8826
AUDUSD,20080116,153900,0.8827,0.8827,0.8825,0.8826
AUDUSD,20080116,154000,0.8827,0.8832,0.8827,0.8832
AUDUSD,20080116,154100,0.8833,0.8835,0.8833,0.8835
AUDUSD,20080116,154200,0.8836,0.8839,0.8836,0.8839
AUDUSD,20080116,154300,0.8838,0.8839,0.8837,0.8838
AUDUSD,20080116,154400,0.8839,0.8839,0.8833,0.8835
AUDUSD,20080116,154500,0.8836,0.8840,0.8835,0.8835
AUDUSD,20080116,154600,0.8834,0.8834,0.8832,0.8832
AUDUSD,20080116,154700,0.8833,0.8837,0.8833,0.8835
AUDUSD,20080116,154800,0.8834,0.8834,0.8832,0.8832
AUDUSD,20080116,154900,0.8831,0.8833,0.8830,0.8830
AUDUSD,20080116,155000,0.8831,0.8831,0.8824,0.8824
AUDUSD,20080116,155100,0.8825,0.8829,0.8825,0.8827
AUDUSD,20080116,155200,0.8826,0.8828,0.8825,0.8827
AUDUSD,20080116,155300,0.8826,0.8826,0.8822,0.8823
AUDUSD,20080116,155400,0.8824,0.8824,0.8818,0.8818
AUDUSD,20080116,155500,0.8817,0.8819,0.8815,0.8817
AUDUSD,20080116,155600,0.8816,0.8817,0.8809,0.8809
AUDUSD,20080116,155700,0.8808,0.8808,0.8800,0.8800
AUDUSD,20080116,155800,0.8801,0.8803,0.8801,0.8803
AUDUSD,20080116,155900,0.8802,0.8804,0.8802,0.8802
AUDUSD,20080116,160000,0.8801,0.8801,0.8794,0.8795
AUDUSD,20080116,160100,0.8794,0.8796,0.8794,0.8796
AUDUSD,20080116,160200,0.8797,0.8800,0.8796,0.8800
AUDUSD,20080116,160300,0.8801,0.8801,0.8798,0.8798
AUDUSD,20080116,160400,0.8798,0.8800,0.8797,0.8800
AUDUSD,20080116,160500,0.8801,0.8801,0.8797,0.8797
AUDUSD,20080116,160600,0.8796,0.8799,0.8794,0.8799
AUDUSD,20080116,160700,0.8799,0.8802,0.8799,0.8802
AUDUSD,20080116,160800,0.8804,0.8804,0.8802,0.8802
AUDUSD,20080116,160900,0.8801,0.8802,0.8800,0.8800
AUDUSD,20080116,161000,0.8799,0.8800,0.8797,0.8800
AUDUSD,20080116,161100,0.8801,0.8801,0.8793,0.8793
AUDUSD,20080116,161200,0.8793,0.8793,0.8791,0.8793
AUDUSD,20080116,161300,0.8792,0.8792,0.8790,0.8791
AUDUSD,20080116,161400,0.8793,0.8793,0.8791,0.8791
AUDUSD,20080116,161500,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080116,161600,0.8789,0.8789,0.8788,0.8789
AUDUSD,20080116,161700,0.8789,0.8792,0.8789,0.8792
AUDUSD,20080116,161800,0.8791,0.8791,0.8789,0.8791
AUDUSD,20080116,161900,0.8791,0.8797,0.8791,0.8797
AUDUSD,20080116,162000,0.8796,0.8799,0.8795,0.8799
AUDUSD,20080116,162100,0.8798,0.8798,0.8796,0.8798
AUDUSD,20080116,162200,0.8797,0.8797,0.8794,0.8795
AUDUSD,20080116,162300,0.8795,0.8796,0.8794,0.8796
AUDUSD,20080116,162400,0.8795,0.8796,0.8795,0.8795
AUDUSD,20080116,162500,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080116,162600,0.8794,0.8801,0.8794,0.8801
AUDUSD,20080116,162700,0.8802,0.8802,0.8800,0.8802
AUDUSD,20080116,162800,0.8801,0.8801,0.8795,0.8796
AUDUSD,20080116,162900,0.8795,0.8796,0.8794,0.8794
AUDUSD,20080116,163000,0.8793,0.8798,0.8792,0.8798
AUDUSD,20080116,163100,0.8799,0.8799,0.8796,0.8797
AUDUSD,20080116,163200,0.8798,0.8799,0.8795,0.8796
AUDUSD,20080116,163300,0.8797,0.8797,0.8794,0.8797
AUDUSD,20080116,163400,0.8798,0.8801,0.8798,0.8798
AUDUSD,20080116,163500,0.8797,0.8797,0.8795,0.8796
AUDUSD,20080116,163600,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080116,163700,0.8794,0.8795,0.8794,0.8794
AUDUSD,20080116,163800,0.8793,0.8793,0.8791,0.8791
AUDUSD,20080116,163900,0.8791,0.8791,0.8787,0.8787
AUDUSD,20080116,164000,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080116,164100,0.8787,0.8787,0.8784,0.8785
AUDUSD,20080116,164200,0.8784,0.8785,0.8784,0.8784
AUDUSD,20080116,164300,0.8785,0.8785,0.8773,0.8773
AUDUSD,20080116,164400,0.8772,0.8774,0.8769,0.8774
AUDUSD,20080116,164500,0.8776,0.8776,0.8774,0.8774
AUDUSD,20080116,164600,0.8775,0.8776,0.8770,0.8770
AUDUSD,20080116,164700,0.8771,0.8771,0.8765,0.8765
AUDUSD,20080116,164800,0.8766,0.8768,0.8763,0.8763
AUDUSD,20080116,164900,0.8764,0.8766,0.8763,0.8766
AUDUSD,20080116,165000,0.8765,0.8765,0.8760,0.8765
AUDUSD,20080116,165100,0.8766,0.8767,0.8765,0.8765
AUDUSD,20080116,165200,0.8764,0.8770,0.8764,0.8770
AUDUSD,20080116,165300,0.8771,0.8771,0.8761,0.8761
AUDUSD,20080116,165400,0.8759,0.8761,0.8757,0.8761
AUDUSD,20080116,165500,0.8762,0.8769,0.8762,0.8769
AUDUSD,20080116,165600,0.8770,0.8770,0.8764,0.8767
AUDUSD,20080116,165700,0.8769,0.8776,0.8769,0.8776
AUDUSD,20080116,165800,0.8775,0.8777,0.8775,0.8776
AUDUSD,20080116,165900,0.8775,0.8776,0.8773,0.8775
AUDUSD,20080116,170000,0.8774,0.8777,0.8770,0.8770
AUDUSD,20080116,170100,0.8769,0.8769,0.8766,0.8768
AUDUSD,20080116,170200,0.8767,0.8767,0.8763,0.8763
AUDUSD,20080116,170300,0.8764,0.8767,0.8764,0.8767
AUDUSD,20080116,170400,0.8766,0.8767,0.8764,0.8765
AUDUSD,20080116,170500,0.8766,0.8769,0.8764,0.8764
AUDUSD,20080116,170600,0.8765,0.8765,0.8763,0.8763
AUDUSD,20080116,170700,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080116,170800,0.8765,0.8771,0.8765,0.8771
AUDUSD,20080116,170900,0.8772,0.8773,0.8763,0.8764
AUDUSD,20080116,171000,0.8763,0.8774,0.8763,0.8771
AUDUSD,20080116,171100,0.8770,0.8770,0.8764,0.8769
AUDUSD,20080116,171200,0.8768,0.8768,0.8763,0.8763
AUDUSD,20080116,171300,0.8764,0.8765,0.8760,0.8762
AUDUSD,20080116,171400,0.8761,0.8761,0.8753,0.8756
AUDUSD,20080116,171500,0.8755,0.8757,0.8755,0.8757
AUDUSD,20080116,171600,0.8758,0.8760,0.8758,0.8760
AUDUSD,20080116,171700,0.8761,0.8766,0.8757,0.8757
AUDUSD,20080116,171800,0.8756,0.8760,0.8755,0.8756
AUDUSD,20080116,171900,0.8755,0.8756,0.8755,0.8756
AUDUSD,20080116,172000,0.8757,0.8761,0.8757,0.8760
AUDUSD,20080116,172100,0.8761,0.8762,0.8758,0.8761
AUDUSD,20080116,172200,0.8760,0.8764,0.8760,0.8764
AUDUSD,20080116,172300,0.8765,0.8768,0.8765,0.8767
AUDUSD,20080116,172400,0.8768,0.8776,0.8768,0.8776
AUDUSD,20080116,172500,0.8777,0.8778,0.8775,0.8777
AUDUSD,20080116,172600,0.8778,0.8785,0.8778,0.8785
AUDUSD,20080116,172700,0.8786,0.8792,0.8785,0.8791
AUDUSD,20080116,172800,0.8790,0.8794,0.8786,0.8794
AUDUSD,20080116,172900,0.8796,0.8798,0.8794,0.8794
AUDUSD,20080116,173000,0.8793,0.8793,0.8790,0.8791
AUDUSD,20080116,173100,0.8792,0.8793,0.8791,0.8792
AUDUSD,20080116,173200,0.8791,0.8791,0.8785,0.8785
AUDUSD,20080116,173300,0.8786,0.8787,0.8785,0.8787
AUDUSD,20080116,173400,0.8788,0.8791,0.8788,0.8788
AUDUSD,20080116,173500,0.8787,0.8788,0.8779,0.8779
AUDUSD,20080116,173600,0.8778,0.8779,0.8775,0.8775
AUDUSD,20080116,173700,0.8776,0.8781,0.8776,0.8779
AUDUSD,20080116,173800,0.8780,0.8780,0.8776,0.8776
AUDUSD,20080116,173900,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080116,174000,0.8776,0.8777,0.8776,0.8777
AUDUSD,20080116,174100,0.8777,0.8777,0.8775,0.8775
AUDUSD,20080116,174200,0.8774,0.8774,0.8764,0.8765
AUDUSD,20080116,174300,0.8766,0.8770,0.8766,0.8767
AUDUSD,20080116,174400,0.8766,0.8766,0.8763,0.8764
AUDUSD,20080116,174500,0.8763,0.8763,0.8760,0.8760
AUDUSD,20080116,174600,0.8761,0.8763,0.8760,0.8763
AUDUSD,20080116,174700,0.8762,0.8762,0.8760,0.8760
AUDUSD,20080116,174800,0.8761,0.8762,0.8759,0.8760
AUDUSD,20080116,174900,0.8760,0.8765,0.8760,0.8764
AUDUSD,20080116,175000,0.8765,0.8767,0.8764,0.8765
AUDUSD,20080116,175100,0.8766,0.8771,0.8766,0.8770
AUDUSD,20080116,175200,0.8770,0.8772,0.8769,0.8772
AUDUSD,20080116,175300,0.8773,0.8776,0.8773,0.8774
AUDUSD,20080116,175400,0.8775,0.8780,0.8775,0.8779
AUDUSD,20080116,175500,0.8778,0.8783,0.8778,0.8780
AUDUSD,20080116,175600,0.8779,0.8780,0.8777,0.8777
AUDUSD,20080116,175700,0.8776,0.8777,0.8776,0.8776
AUDUSD,20080116,175800,0.8777,0.8778,0.8776,0.8777
AUDUSD,20080116,175900,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080116,180000,0.8778,0.8781,0.8778,0.8779
AUDUSD,20080116,180100,0.8778,0.8784,0.8778,0.8784
AUDUSD,20080116,180200,0.8785,0.8787,0.8784,0.8784
AUDUSD,20080116,180300,0.8784,0.8787,0.8784,0.8784
AUDUSD,20080116,180400,0.8783,0.8787,0.8783,0.8786
AUDUSD,20080116,180500,0.8787,0.8787,0.8783,0.8784
AUDUSD,20080116,180600,0.8783,0.8785,0.8783,0.8785
AUDUSD,20080116,180700,0.8786,0.8787,0.8785,0.8787
AUDUSD,20080116,180800,0.8787,0.8787,0.8785,0.8786
AUDUSD,20080116,180900,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080116,181000,0.8787,0.8787,0.8785,0.8786
AUDUSD,20080116,181100,0.8785,0.8791,0.8784,0.8791
AUDUSD,20080116,181200,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080116,181300,0.8789,0.8792,0.8789,0.8791
AUDUSD,20080116,181400,0.8790,0.8790,0.8787,0.8787
AUDUSD,20080116,181500,0.8786,0.8786,0.8785,0.8786
AUDUSD,20080116,181600,0.8786,0.8786,0.8785,0.8786
AUDUSD,20080116,181700,0.8786,0.8787,0.8785,0.8785
AUDUSD,20080116,181800,0.8784,0.8786,0.8784,0.8786
AUDUSD,20080116,181900,0.8787,0.8788,0.8785,0.8786
AUDUSD,20080116,182000,0.8787,0.8787,0.8785,0.8785
AUDUSD,20080116,182100,0.8786,0.8787,0.8783,0.8783
AUDUSD,20080116,182200,0.8783,0.8786,0.8782,0.8785
AUDUSD,20080116,182300,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080116,182400,0.8787,0.8788,0.8786,0.8786
AUDUSD,20080116,182500,0.8786,0.8788,0.8786,0.8788
AUDUSD,20080116,182600,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080116,182700,0.8788,0.8788,0.8787,0.8788
AUDUSD,20080116,182800,0.8787,0.8788,0.8787,0.8787
AUDUSD,20080116,182900,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080116,183000,0.8787,0.8791,0.8787,0.8789
AUDUSD,20080116,183100,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080116,183200,0.8791,0.8791,0.8790,0.8791
AUDUSD,20080116,183300,0.8792,0.8794,0.8792,0.8794
AUDUSD,20080116,183400,0.8794,0.8794,0.8791,0.8793
AUDUSD,20080116,183500,0.8794,0.8794,0.8792,0.8792
AUDUSD,20080116,183600,0.8793,0.8793,0.8791,0.8791
AUDUSD,20080116,183700,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080116,183800,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080116,183900,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080116,184000,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080116,184100,0.8792,0.8795,0.8792,0.8793
AUDUSD,20080116,184200,0.8792,0.8796,0.8792,0.8793
AUDUSD,20080116,184300,0.8794,0.8794,0.8792,0.8792
AUDUSD,20080116,184400,0.8793,0.8796,0.8793,0.8796
AUDUSD,20080116,184500,0.8797,0.8799,0.8797,0.8799
AUDUSD,20080116,184600,0.8798,0.8800,0.8798,0.8799
AUDUSD,20080116,184700,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080116,184800,0.8800,0.8800,0.8798,0.8798
AUDUSD,20080116,184900,0.8799,0.8799,0.8796,0.8796
AUDUSD,20080116,185000,0.8795,0.8795,0.8791,0.8791
AUDUSD,20080116,185100,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080116,185200,0.8791,0.8791,0.8787,0.8787
AUDUSD,20080116,185300,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080116,185400,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080116,185500,0.8784,0.8784,0.8781,0.8782
AUDUSD,20080116,185600,0.8783,0.8784,0.8781,0.8782
AUDUSD,20080116,185700,0.8781,0.8781,0.8779,0.8779
AUDUSD,20080116,185800,0.8780,0.8780,0.8777,0.8778
AUDUSD,20080116,185900,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080116,190000,0.8780,0.8783,0.8780,0.8783
AUDUSD,20080116,190100,0.8784,0.8786,0.8784,0.8785
AUDUSD,20080116,190200,0.8784,0.8784,0.8782,0.8782
AUDUSD,20080116,190300,0.8783,0.8785,0.8783,0.8784
AUDUSD,20080116,190400,0.8783,0.8785,0.8783,0.8785
AUDUSD,20080116,190500,0.8785,0.8786,0.8785,0.8785
AUDUSD,20080116,190600,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080116,190700,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080116,190800,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080116,190900,0.8783,0.8783,0.8781,0.8781
AUDUSD,20080116,191000,0.8781,0.8782,0.8780,0.8780
AUDUSD,20080116,191100,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080116,191200,0.8782,0.8782,0.8780,0.8780
AUDUSD,20080116,191300,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080116,191400,0.8780,0.8781,0.8780,0.8780
AUDUSD,20080116,191500,0.8781,0.8782,0.8780,0.8780
AUDUSD,20080116,191600,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080116,191700,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080116,191800,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080116,191900,0.8777,0.8777,0.8776,0.8777
AUDUSD,20080116,192000,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080116,192100,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080116,192200,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080116,192300,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080116,192400,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080116,192500,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080116,192600,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080116,192700,0.8781,0.8781,0.8780,0.8781
AUDUSD,20080116,192800,0.8782,0.8784,0.8782,0.8784
AUDUSD,20080116,192900,0.8784,0.8785,0.8783,0.8785
AUDUSD,20080116,193000,0.8786,0.8786,0.8784,0.8784
AUDUSD,20080116,193100,0.8783,0.8783,0.8780,0.8780
AUDUSD,20080116,193200,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080116,193300,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080116,193400,0.8782,0.8785,0.8782,0.8784
AUDUSD,20080116,193500,0.8785,0.8786,0.8784,0.8784
AUDUSD,20080116,193600,0.8783,0.8783,0.8781,0.8783
AUDUSD,20080116,193700,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080116,193800,0.8784,0.8785,0.8783,0.8784
AUDUSD,20080116,193900,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080116,194000,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080116,194100,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080116,194200,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080116,194300,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080116,194400,0.8787,0.8788,0.8787,0.8787
AUDUSD,20080116,194500,0.8788,0.8788,0.8786,0.8786
AUDUSD,20080116,194600,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080116,194700,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080116,194800,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080116,194900,0.8787,0.8789,0.8787,0.8789
AUDUSD,20080116,195000,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080116,195100,0.8789,0.8789,0.8788,0.8789
AUDUSD,20080116,195200,0.8789,0.8789,0.8788,0.8788
AUDUSD,20080116,195300,0.8789,0.8790,0.8789,0.8789
AUDUSD,20080116,195400,0.8790,0.8792,0.8790,0.8792
AUDUSD,20080116,195500,0.8793,0.8795,0.8793,0.8795
AUDUSD,20080116,195600,0.8796,0.8796,0.8794,0.8794
AUDUSD,20080116,195700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080116,195800,0.8794,0.8794,0.8790,0.8790
AUDUSD,20080116,195900,0.8790,0.8791,0.8789,0.8789
AUDUSD,20080116,200000,0.8789,0.8792,0.8789,0.8792
AUDUSD,20080116,200100,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080116,200200,0.8792,0.8792,0.8789,0.8789
AUDUSD,20080116,200300,0.8789,0.8792,0.8789,0.8789
AUDUSD,20080116,200400,0.8789,0.8791,0.8789,0.8791
AUDUSD,20080116,200500,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080116,200600,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080116,200700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080116,200800,0.8794,0.8795,0.8792,0.8795
AUDUSD,20080116,200900,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080116,201000,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080116,201100,0.8797,0.8799,0.8796,0.8799
AUDUSD,20080116,201200,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080116,201300,0.8802,0.8802,0.8799,0.8799
AUDUSD,20080116,201400,0.8798,0.8798,0.8794,0.8795
AUDUSD,20080116,201500,0.8795,0.8798,0.8795,0.8797
AUDUSD,20080116,201600,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080116,201700,0.8794,0.8796,0.8794,0.8794
AUDUSD,20080116,201800,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080116,201900,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080116,202000,0.8795,0.8797,0.8795,0.8797
AUDUSD,20080116,202100,0.8796,0.8798,0.8796,0.8798
AUDUSD,20080116,202200,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080116,202300,0.8799,0.8799,0.8797,0.8797
AUDUSD,20080116,202400,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080116,202500,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080116,202600,0.8798,0.8798,0.8796,0.8796
AUDUSD,20080116,202700,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080116,202800,0.8797,0.8798,0.8796,0.8798
AUDUSD,20080116,202900,0.8798,0.8798,0.8796,0.8798
AUDUSD,20080116,203000,0.8799,0.8801,0.8799,0.8800
AUDUSD,20080116,203100,0.8801,0.8803,0.8801,0.8803
AUDUSD,20080116,203200,0.8804,0.8807,0.8804,0.8807
AUDUSD,20080116,203300,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080116,203400,0.8809,0.8813,0.8809,0.8812
AUDUSD,20080116,203500,0.8811,0.8812,0.8809,0.8809
AUDUSD,20080116,203600,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080116,203700,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080116,203800,0.8815,0.8819,0.8815,0.8818
AUDUSD,20080116,203900,0.8819,0.8822,0.8818,0.8821
AUDUSD,20080116,204000,0.8820,0.8822,0.8819,0.8820
AUDUSD,20080116,204100,0.8821,0.8829,0.8821,0.8825
AUDUSD,20080116,204200,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080116,204300,0.8827,0.8836,0.8827,0.8836
AUDUSD,20080116,204400,0.8837,0.8839,0.8836,0.8839
AUDUSD,20080116,204500,0.8840,0.8840,0.8831,0.8831
AUDUSD,20080116,204600,0.8830,0.8831,0.8828,0.8830
AUDUSD,20080116,204700,0.8829,0.8829,0.8824,0.8825
AUDUSD,20080116,204800,0.8824,0.8824,0.8821,0.8823
AUDUSD,20080116,204900,0.8824,0.8828,0.8824,0.8828
AUDUSD,20080116,205000,0.8829,0.8830,0.8829,0.8829
AUDUSD,20080116,205100,0.8828,0.8829,0.8827,0.8827
AUDUSD,20080116,205200,0.8827,0.8827,0.8825,0.8825
AUDUSD,20080116,205300,0.8824,0.8824,0.8820,0.8822
AUDUSD,20080116,205400,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080116,205500,0.8821,0.8821,0.8817,0.8817
AUDUSD,20080116,205600,0.8816,0.8816,0.8811,0.8811
AUDUSD,20080116,205700,0.8810,0.8814,0.8810,0.8813
AUDUSD,20080116,205800,0.8812,0.8812,0.8808,0.8808
AUDUSD,20080116,205900,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080116,210000,0.8809,0.8809,0.8804,0.8805
AUDUSD,20080116,210100,0.8804,0.8804,0.8802,0.8803
AUDUSD,20080116,210200,0.8802,0.8806,0.8802,0.8806
AUDUSD,20080116,210300,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080116,210400,0.8804,0.8807,0.8804,0.8806
AUDUSD,20080116,210500,0.8805,0.8805,0.8802,0.8802
AUDUSD,20080116,210600,0.8802,0.8802,0.8797,0.8799
AUDUSD,20080116,210700,0.8800,0.8802,0.8800,0.8800
AUDUSD,20080116,210800,0.8799,0.8799,0.8793,0.8796
AUDUSD,20080116,210900,0.8795,0.8800,0.8794,0.8800
AUDUSD,20080116,211000,0.8799,0.8800,0.8797,0.8797
AUDUSD,20080116,211100,0.8798,0.8802,0.8798,0.8802
AUDUSD,20080116,211200,0.8801,0.8801,0.8799,0.8801
AUDUSD,20080116,211300,0.8801,0.8801,0.8800,0.8801
AUDUSD,20080116,211400,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080116,211500,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080116,211600,0.8804,0.8806,0.8804,0.8806
AUDUSD,20080116,211700,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080116,211800,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080116,211900,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080116,212000,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080116,212100,0.8811,0.8811,0.8808,0.8809
AUDUSD,20080116,212200,0.8809,0.8810,0.8809,0.8809
AUDUSD,20080116,212300,0.8809,0.8810,0.8807,0.8807
AUDUSD,20080116,212400,0.8807,0.8809,0.8807,0.8807
AUDUSD,20080116,212500,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080116,212600,0.8807,0.8810,0.8807,0.8809
AUDUSD,20080116,212700,0.8809,0.8809,0.8806,0.8806
AUDUSD,20080116,212800,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080116,212900,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080116,213000,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080116,213100,0.8809,0.8811,0.8808,0.8811
AUDUSD,20080116,213200,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080116,213300,0.8811,0.8813,0.8809,0.8813
AUDUSD,20080116,213400,0.8812,0.8812,0.8809,0.8809
AUDUSD,20080116,213500,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080116,213600,0.8809,0.8809,0.8807,0.8808
AUDUSD,20080116,213700,0.8809,0.8809,0.8806,0.8806
AUDUSD,20080116,213800,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080116,213900,0.8804,0.8804,0.8795,0.8795
AUDUSD,20080116,214000,0.8796,0.8796,0.8792,0.8792
AUDUSD,20080116,214100,0.8793,0.8795,0.8793,0.8795
AUDUSD,20080116,214200,0.8794,0.8794,0.8789,0.8789
AUDUSD,20080116,214300,0.8788,0.8790,0.8786,0.8790
AUDUSD,20080116,214400,0.8789,0.8793,0.8789,0.8792
AUDUSD,20080116,214500,0.8791,0.8791,0.8785,0.8785
AUDUSD,20080116,214600,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080116,214700,0.8786,0.8789,0.8786,0.8788
AUDUSD,20080116,214800,0.8787,0.8788,0.8787,0.8787
AUDUSD,20080116,214900,0.8787,0.8792,0.8787,0.8792
AUDUSD,20080116,215000,0.8791,0.8791,0.8787,0.8787
AUDUSD,20080116,215100,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080116,215200,0.8785,0.8785,0.8781,0.8783
AUDUSD,20080116,215300,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080116,215400,0.8785,0.8787,0.8785,0.8787
AUDUSD,20080116,215500,0.8788,0.8790,0.8788,0.8788
AUDUSD,20080116,215600,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080116,215700,0.8786,0.8786,0.8784,0.8785
AUDUSD,20080116,215800,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080116,215900,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080116,220000,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080116,220100,0.8783,0.8790,0.8783,0.8790
AUDUSD,20080116,220200,0.8789,0.8790,0.8787,0.8790
AUDUSD,20080116,220300,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080116,220400,0.8790,0.8790,0.8787,0.8787
AUDUSD,20080116,220500,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080116,220600,0.8789,0.8790,0.8788,0.8789
AUDUSD,20080116,220700,0.8790,0.8790,0.8787,0.8787
AUDUSD,20080116,220800,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080116,220900,0.8788,0.8788,0.8786,0.8786
AUDUSD,20080116,221000,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080116,221100,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080116,221200,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080116,221300,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080116,221400,0.8784,0.8784,0.8783,0.8784
AUDUSD,20080116,221500,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080116,221600,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080116,221700,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080116,221800,0.8783,0.8783,0.8781,0.8781
AUDUSD,20080116,221900,0.8780,0.8783,0.8780,0.8783
AUDUSD,20080116,222000,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080116,222100,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080116,222200,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080116,222300,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080116,222400,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080116,222500,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080116,222600,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080116,222700,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080116,222800,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080116,222900,0.8782,0.8782,0.8780,0.8780
AUDUSD,20080116,223000,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080116,223100,0.8782,0.8785,0.8782,0.8785
AUDUSD,20080116,223200,0.8785,0.8786,0.8784,0.8784
AUDUSD,20080116,223300,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080116,223400,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080116,223500,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080116,223600,0.8786,0.8786,0.8785,0.8786
AUDUSD,20080116,223700,0.8785,0.8785,0.8782,0.8782
AUDUSD,20080116,223800,0.8783,0.8785,0.8782,0.8782
AUDUSD,20080116,223900,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080116,224000,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080116,224100,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080116,224200,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080116,224300,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080116,224400,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080116,224500,0.8782,0.8785,0.8782,0.8785
AUDUSD,20080116,224600,0.8784,0.8796,0.8784,0.8795
AUDUSD,20080116,224700,0.8794,0.8796,0.8790,0.8790
AUDUSD,20080116,224800,0.8788,0.8791,0.8788,0.8789
AUDUSD,20080116,224900,0.8790,0.8790,0.8786,0.8786
AUDUSD,20080116,225000,0.8785,0.8786,0.8784,0.8786
AUDUSD,20080116,225100,0.8787,0.8787,0.8785,0.8786
AUDUSD,20080116,225200,0.8787,0.8794,0.8787,0.8792
AUDUSD,20080116,225300,0.8793,0.8793,0.8792,0.8793
AUDUSD,20080116,225400,0.8794,0.8800,0.8794,0.8798
AUDUSD,20080116,225500,0.8797,0.8798,0.8797,0.8797
AUDUSD,20080116,225600,0.8796,0.8798,0.8796,0.8796
AUDUSD,20080116,225700,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080116,225800,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080116,225900,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080116,230000,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080116,230100,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080116,230200,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080116,230300,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080116,230400,0.8796,0.8799,0.8796,0.8799
AUDUSD,20080116,230500,0.8799,0.8800,0.8799,0.8799
AUDUSD,20080116,230600,0.8800,0.8804,0.8800,0.8802
AUDUSD,20080116,230700,0.8802,0.8802,0.8799,0.8800
AUDUSD,20080116,230800,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080116,230900,0.8799,0.8800,0.8798,0.8800
AUDUSD,20080116,231000,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080116,231100,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080116,231200,0.8797,0.8797,0.8796,0.8797
AUDUSD,20080116,231300,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080116,231400,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080116,231500,0.8797,0.8797,0.8795,0.8795
AUDUSD,20080116,231600,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080116,231700,0.8794,0.8794,0.8791,0.8791
AUDUSD,20080116,231800,0.8792,0.8792,0.8789,0.8789
AUDUSD,20080116,231900,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080116,232000,0.8791,0.8791,0.8789,0.8790
AUDUSD,20080116,232100,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080116,232200,0.8790,0.8790,0.8788,0.8788
AUDUSD,20080116,232300,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080116,232400,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080116,232500,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080116,232600,0.8785,0.8785,0.8784,0.8785
AUDUSD,20080116,232700,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080116,232800,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080116,232900,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080116,233000,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080116,233100,0.8784,0.8784,0.8783,0.8784
AUDUSD,20080116,233200,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080116,233300,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080116,233400,0.8783,0.8784,0.8783,0.8783
AUDUSD,20080116,233500,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080116,233600,0.8786,0.8786,0.8785,0.8786
AUDUSD,20080116,233700,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080116,233800,0.8785,0.8785,0.8783,0.8783
AUDUSD,20080116,233900,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080116,234000,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080116,234100,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080116,234200,0.8782,0.8783,0.8782,0.8782
AUDUSD,20080116,234300,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080116,234400,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080116,234500,0.8785,0.8789,0.8785,0.8789
AUDUSD,20080116,234600,0.8789,0.8793,0.8789,0.8789
AUDUSD,20080116,234700,0.8788,0.8788,0.8786,0.8787
AUDUSD,20080116,234800,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080116,234900,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080116,235000,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080116,235100,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080116,235200,0.8788,0.8789,0.8787,0.8789
AUDUSD,20080116,235300,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080116,235400,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080116,235500,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080116,235600,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080116,235700,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080116,235800,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080116,235900,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080117,000000,0.8790,0.8790,0.8790,0.8790
AUDJPY,20080116,000100,94.23,94.23,94.22,94.22
AUDJPY,20080116,000200,94.21,94.23,94.21,94.23
AUDJPY,20080116,000300,94.22,94.22,94.21,94.22
AUDJPY,20080116,000400,94.23,94.23,94.22,94.22
AUDJPY,20080116,000500,94.22,94.22,94.22,94.22
AUDJPY,20080116,000600,94.22,94.22,94.22,94.22
AUDJPY,20080116,000700,94.21,94.22,94.20,94.20
AUDJPY,20080116,000800,94.21,94.24,94.21,94.23
AUDJPY,20080116,000900,94.24,94.24,94.23,94.24
AUDJPY,20080116,001000,94.23,94.24,94.23,94.24
AUDJPY,20080116,001100,94.25,94.28,94.24,94.24
AUDJPY,20080116,001200,94.23,94.23,94.21,94.21
AUDJPY,20080116,001300,94.19,94.19,94.17,94.18
AUDJPY,20080116,001400,94.17,94.17,94.14,94.14
AUDJPY,20080116,001500,94.13,94.15,94.13,94.14
AUDJPY,20080116,001600,94.15,94.15,94.08,94.08
AUDJPY,20080116,001700,94.07,94.07,94.01,94.01
AUDJPY,20080116,001800,94.02,94.03,94.01,94.03
AUDJPY,20080116,001900,94.02,94.02,94.01,94.02
AUDJPY,20080116,002000,94.03,94.03,94.00,94.00
AUDJPY,20080116,002100,93.99,94.01,93.99,94.01
AUDJPY,20080116,002200,94.02,94.02,93.99,93.99
AUDJPY,20080116,002300,94.00,94.01,93.99,93.99
AUDJPY,20080116,002400,93.98,93.99,93.95,93.95
AUDJPY,20080116,002500,93.94,93.98,93.94,93.98
AUDJPY,20080116,002600,93.99,94.02,93.99,93.99
AUDJPY,20080116,002700,94.00,94.04,94.00,94.04
AUDJPY,20080116,002800,94.05,94.05,94.04,94.05
AUDJPY,20080116,002900,94.04,94.05,94.02,94.03
AUDJPY,20080116,003000,94.02,94.04,94.02,94.04
AUDJPY,20080116,003100,94.05,94.05,94.02,94.03
AUDJPY,20080116,003200,94.04,94.07,94.03,94.07
AUDJPY,20080116,003300,94.08,94.10,94.08,94.09
AUDJPY,20080116,003400,94.08,94.08,94.07,94.07
AUDJPY,20080116,003500,94.08,94.11,94.07,94.11
AUDJPY,20080116,003600,94.12,94.13,94.07,94.07
AUDJPY,20080116,003700,94.06,94.07,94.05,94.06
AUDJPY,20080116,003800,94.05,94.06,94.05,94.06
AUDJPY,20080116,003900,94.05,94.05,94.00,94.01
AUDJPY,20080116,004000,94.02,94.03,94.02,94.03
AUDJPY,20080116,004100,94.02,94.02,94.01,94.01
AUDJPY,20080116,004200,94.01,94.01,94.00,94.01
AUDJPY,20080116,004300,94.02,94.02,94.01,94.02
AUDJPY,20080116,004400,94.03,94.04,94.03,94.04
AUDJPY,20080116,004500,94.05,94.07,94.04,94.04
AUDJPY,20080116,004600,94.05,94.06,94.05,94.06
AUDJPY,20080116,004700,94.06,94.06,94.05,94.05
AUDJPY,20080116,004800,94.04,94.06,94.04,94.06
AUDJPY,20080116,004900,94.05,94.05,94.03,94.03
AUDJPY,20080116,005000,94.02,94.02,93.97,93.97
AUDJPY,20080116,005100,93.98,93.99,93.97,93.99
AUDJPY,20080116,005200,93.98,94.00,93.96,94.00
AUDJPY,20080116,005300,93.99,94.00,93.99,94.00
AUDJPY,20080116,005400,94.01,94.01,94.00,94.00
AUDJPY,20080116,005500,94.01,94.07,94.01,94.07
AUDJPY,20080116,005600,94.08,94.17,94.08,94.16
AUDJPY,20080116,005700,94.15,94.19,94.15,94.19
AUDJPY,20080116,005800,94.20,94.24,94.20,94.24
AUDJPY,20080116,005900,94.26,94.33,94.26,94.30
AUDJPY,20080116,010000,94.31,94.32,94.31,94.32
AUDJPY,20080116,010100,94.33,94.38,94.33,94.36
AUDJPY,20080116,010200,94.34,94.40,94.34,94.40
AUDJPY,20080116,010300,94.42,94.47,94.42,94.46
AUDJPY,20080116,010400,94.47,94.47,94.46,94.46
AUDJPY,20080116,010500,94.45,94.45,94.38,94.39
AUDJPY,20080116,010600,94.40,94.42,94.40,94.42
AUDJPY,20080116,010700,94.41,94.41,94.35,94.36
AUDJPY,20080116,010800,94.35,94.35,94.29,94.29
AUDJPY,20080116,010900,94.28,94.28,94.16,94.16
AUDJPY,20080116,011000,94.15,94.19,94.15,94.19
AUDJPY,20080116,011100,94.19,94.20,94.19,94.20
AUDJPY,20080116,011200,94.21,94.21,94.19,94.19
AUDJPY,20080116,011300,94.20,94.21,94.20,94.21
AUDJPY,20080116,011400,94.22,94.22,94.21,94.22
AUDJPY,20080116,011500,94.23,94.26,94.23,94.25
AUDJPY,20080116,011600,94.26,94.26,94.23,94.23
AUDJPY,20080116,011700,94.24,94.27,94.23,94.27
AUDJPY,20080116,011800,94.28,94.28,94.25,94.25
AUDJPY,20080116,011900,94.24,94.25,94.24,94.25
AUDJPY,20080116,012000,94.26,94.26,94.24,94.26
AUDJPY,20080116,012100,94.27,94.29,94.27,94.29
AUDJPY,20080116,012200,94.30,94.31,94.30,94.30
AUDJPY,20080116,012300,94.29,94.30,94.28,94.28
AUDJPY,20080116,012400,94.27,94.27,94.25,94.26
AUDJPY,20080116,012500,94.27,94.27,94.27,94.27
AUDJPY,20080116,012600,94.28,94.28,94.27,94.27
AUDJPY,20080116,012700,94.28,94.28,94.25,94.25
AUDJPY,20080116,012800,94.26,94.26,94.25,94.26
AUDJPY,20080116,012900,94.26,94.26,94.26,94.26
AUDJPY,20080116,013000,94.27,94.28,94.25,94.25
AUDJPY,20080116,013100,94.24,94.28,94.24,94.28
AUDJPY,20080116,013200,94.29,94.32,94.29,94.30
AUDJPY,20080116,013300,94.29,94.30,94.26,94.27
AUDJPY,20080116,013400,94.28,94.30,94.27,94.30
AUDJPY,20080116,013500,94.28,94.29,94.27,94.28
AUDJPY,20080116,013600,94.27,94.28,94.27,94.28
AUDJPY,20080116,013700,94.29,94.30,94.28,94.30
AUDJPY,20080116,013800,94.31,94.33,94.31,94.32
AUDJPY,20080116,013900,94.33,94.33,94.33,94.33
AUDJPY,20080116,014000,94.32,94.32,94.31,94.32
AUDJPY,20080116,014100,94.33,94.33,94.28,94.28
AUDJPY,20080116,014200,94.26,94.28,94.26,94.27
AUDJPY,20080116,014300,94.26,94.28,94.26,94.28
AUDJPY,20080116,014400,94.27,94.29,94.27,94.29
AUDJPY,20080116,014500,94.29,94.29,94.28,94.28
AUDJPY,20080116,014600,94.27,94.30,94.27,94.30
AUDJPY,20080116,014700,94.29,94.29,94.28,94.29
AUDJPY,20080116,014800,94.28,94.28,94.26,94.26
AUDJPY,20080116,014900,94.27,94.28,94.25,94.25
AUDJPY,20080116,015000,94.26,94.26,94.26,94.26
AUDJPY,20080116,015100,94.26,94.27,94.25,94.25
AUDJPY,20080116,015200,94.26,94.28,94.26,94.27
AUDJPY,20080116,015300,94.26,94.26,94.25,94.25
AUDJPY,20080116,015400,94.24,94.24,94.21,94.21
AUDJPY,20080116,015500,94.20,94.20,94.17,94.19
AUDJPY,20080116,015600,94.20,94.22,94.19,94.19
AUDJPY,20080116,015700,94.20,94.20,94.20,94.20
AUDJPY,20080116,015800,94.20,94.20,94.19,94.19
AUDJPY,20080116,015900,94.18,94.18,94.16,94.18
AUDJPY,20080116,020000,94.17,94.18,94.17,94.17
AUDJPY,20080116,020100,94.16,94.16,94.10,94.10
AUDJPY,20080116,020200,94.09,94.11,94.08,94.11
AUDJPY,20080116,020300,94.12,94.13,94.12,94.13
AUDJPY,20080116,020400,94.14,94.16,94.13,94.13
AUDJPY,20080116,020500,94.12,94.14,94.12,94.14
AUDJPY,20080116,020600,94.14,94.14,94.14,94.14
AUDJPY,20080116,020700,94.15,94.16,94.14,94.15
AUDJPY,20080116,020800,94.14,94.14,94.12,94.14
AUDJPY,20080116,020900,94.13,94.13,94.13,94.13
AUDJPY,20080116,021000,94.12,94.12,94.08,94.08
AUDJPY,20080116,021100,94.07,94.08,94.07,94.08
AUDJPY,20080116,021200,94.08,94.11,94.08,94.11
AUDJPY,20080116,021300,94.10,94.10,94.10,94.10
AUDJPY,20080116,021400,94.10,94.10,94.09,94.10
AUDJPY,20080116,021500,94.11,94.12,94.08,94.08
AUDJPY,20080116,021600,94.06,94.09,94.06,94.09
AUDJPY,20080116,021700,94.10,94.17,94.10,94.17
AUDJPY,20080116,021800,94.17,94.17,94.17,94.17
AUDJPY,20080116,021900,94.16,94.16,94.09,94.09
AUDJPY,20080116,022000,94.10,94.10,94.09,94.09
AUDJPY,20080116,022100,94.08,94.08,94.08,94.08
AUDJPY,20080116,022200,94.08,94.08,94.08,94.08
AUDJPY,20080116,022300,94.09,94.11,94.09,94.11
AUDJPY,20080116,022400,94.10,94.11,94.10,94.11
AUDJPY,20080116,022500,94.12,94.12,94.12,94.12
AUDJPY,20080116,022600,94.13,94.16,94.13,94.16
AUDJPY,20080116,022700,94.17,94.18,94.16,94.18
AUDJPY,20080116,022800,94.17,94.17,94.17,94.17
AUDJPY,20080116,022900,94.17,94.17,94.15,94.15
AUDJPY,20080116,023000,94.16,94.16,94.15,94.15
AUDJPY,20080116,023100,94.16,94.16,94.15,94.15
AUDJPY,20080116,023200,94.14,94.14,94.12,94.12
AUDJPY,20080116,023300,94.11,94.12,94.06,94.06
AUDJPY,20080116,023400,94.04,94.04,94.02,94.02
AUDJPY,20080116,023500,94.01,94.01,93.99,94.00
AUDJPY,20080116,023600,93.99,94.02,93.99,94.02
AUDJPY,20080116,023700,94.03,94.03,94.01,94.02
AUDJPY,20080116,023800,94.03,94.03,94.01,94.01
AUDJPY,20080116,023900,94.00,94.01,94.00,94.01
AUDJPY,20080116,024000,94.02,94.04,94.02,94.04
AUDJPY,20080116,024100,94.03,94.05,94.03,94.05
AUDJPY,20080116,024200,94.06,94.06,94.04,94.05
AUDJPY,20080116,024300,94.06,94.07,94.06,94.06
AUDJPY,20080116,024400,94.07,94.08,94.06,94.07
AUDJPY,20080116,024500,94.06,94.07,94.06,94.07
AUDJPY,20080116,024600,94.06,94.06,94.05,94.06
AUDJPY,20080116,024700,94.05,94.06,94.04,94.05
AUDJPY,20080116,024800,94.06,94.07,94.06,94.06
AUDJPY,20080116,024900,94.05,94.06,94.05,94.06
AUDJPY,20080116,025000,94.06,94.06,94.05,94.05
AUDJPY,20080116,025100,94.06,94.06,94.06,94.06
AUDJPY,20080116,025200,94.06,94.06,94.06,94.06
AUDJPY,20080116,025300,94.06,94.08,94.06,94.07
AUDJPY,20080116,025400,94.08,94.11,94.08,94.10
AUDJPY,20080116,025500,94.11,94.11,94.09,94.11
AUDJPY,20080116,025600,94.12,94.12,94.12,94.12
AUDJPY,20080116,025700,94.11,94.12,94.11,94.12
AUDJPY,20080116,025800,94.13,94.14,94.13,94.14
AUDJPY,20080116,025900,94.15,94.15,94.14,94.14
AUDJPY,20080116,030000,94.16,94.19,94.16,94.18
AUDJPY,20080116,030100,94.19,94.19,94.16,94.16
AUDJPY,20080116,030200,94.15,94.16,94.15,94.16
AUDJPY,20080116,030300,94.16,94.17,94.16,94.17
AUDJPY,20080116,030400,94.18,94.18,94.17,94.17
AUDJPY,20080116,030500,94.18,94.20,94.18,94.19
AUDJPY,20080116,030600,94.18,94.18,94.18,94.18
AUDJPY,20080116,030700,94.17,94.19,94.17,94.19
AUDJPY,20080116,030800,94.19,94.20,94.19,94.20
AUDJPY,20080116,030900,94.19,94.22,94.19,94.21
AUDJPY,20080116,031000,94.20,94.25,94.20,94.25
AUDJPY,20080116,031100,94.26,94.27,94.26,94.27
AUDJPY,20080116,031200,94.28,94.28,94.26,94.28
AUDJPY,20080116,031300,94.27,94.27,94.27,94.27
AUDJPY,20080116,031400,94.26,94.28,94.26,94.28
AUDJPY,20080116,031500,94.29,94.30,94.28,94.28
AUDJPY,20080116,031600,94.27,94.27,94.24,94.24
AUDJPY,20080116,031700,94.24,94.25,94.24,94.25
AUDJPY,20080116,031800,94.26,94.27,94.26,94.27
AUDJPY,20080116,031900,94.26,94.26,94.26,94.26
AUDJPY,20080116,032000,94.27,94.28,94.27,94.28
AUDJPY,20080116,032100,94.28,94.28,94.28,94.28
AUDJPY,20080116,032200,94.27,94.27,94.27,94.27
AUDJPY,20080116,032300,94.26,94.28,94.26,94.28
AUDJPY,20080116,032400,94.29,94.31,94.29,94.31
AUDJPY,20080116,032500,94.30,94.30,94.28,94.28
AUDJPY,20080116,032600,94.29,94.32,94.29,94.32
AUDJPY,20080116,032700,94.33,94.37,94.33,94.36
AUDJPY,20080116,032800,94.37,94.45,94.37,94.44
AUDJPY,20080116,032900,94.45,94.50,94.45,94.49
AUDJPY,20080116,033000,94.50,94.50,94.49,94.49
AUDJPY,20080116,033100,94.48,94.48,94.45,94.45
AUDJPY,20080116,033200,94.44,94.45,94.44,94.44
AUDJPY,20080116,033300,94.45,94.46,94.43,94.43
AUDJPY,20080116,033400,94.41,94.41,94.34,94.34
AUDJPY,20080116,033500,94.33,94.34,94.32,94.34
AUDJPY,20080116,033600,94.35,94.40,94.35,94.39
AUDJPY,20080116,033700,94.38,94.38,94.34,94.35
AUDJPY,20080116,033800,94.36,94.36,94.33,94.33
AUDJPY,20080116,033900,94.34,94.36,94.34,94.36
AUDJPY,20080116,034000,94.37,94.39,94.37,94.39
AUDJPY,20080116,034100,94.40,94.42,94.40,94.42
AUDJPY,20080116,034200,94.41,94.42,94.41,94.41
AUDJPY,20080116,034300,94.42,94.42,94.39,94.39
AUDJPY,20080116,034400,94.38,94.41,94.38,94.41
AUDJPY,20080116,034500,94.40,94.42,94.40,94.42
AUDJPY,20080116,034600,94.43,94.47,94.43,94.47
AUDJPY,20080116,034700,94.48,94.48,94.44,94.45
AUDJPY,20080116,034800,94.44,94.44,94.42,94.42
AUDJPY,20080116,034900,94.41,94.41,94.39,94.39
AUDJPY,20080116,035000,94.40,94.41,94.40,94.41
AUDJPY,20080116,035100,94.42,94.43,94.42,94.42
AUDJPY,20080116,035200,94.43,94.44,94.43,94.44
AUDJPY,20080116,035300,94.43,94.44,94.43,94.44
AUDJPY,20080116,035400,94.43,94.44,94.41,94.41
AUDJPY,20080116,035500,94.41,94.41,94.41,94.41
AUDJPY,20080116,035600,94.40,94.42,94.40,94.42
AUDJPY,20080116,035700,94.43,94.43,94.42,94.42
AUDJPY,20080116,035800,94.42,94.42,94.41,94.41
AUDJPY,20080116,035900,94.40,94.41,94.40,94.40
AUDJPY,20080116,040000,94.41,94.41,94.41,94.41
AUDJPY,20080116,040100,94.41,94.42,94.41,94.42
AUDJPY,20080116,040200,94.42,94.42,94.42,94.42
AUDJPY,20080116,040300,94.41,94.42,94.40,94.40
AUDJPY,20080116,040400,94.40,94.40,94.40,94.40
AUDJPY,20080116,040500,94.39,94.39,94.39,94.39
AUDJPY,20080116,040600,94.39,94.41,94.39,94.40
AUDJPY,20080116,040700,94.41,94.41,94.41,94.41
AUDJPY,20080116,040800,94.41,94.42,94.41,94.41
AUDJPY,20080116,040900,94.42,94.44,94.42,94.42
AUDJPY,20080116,041000,94.43,94.45,94.43,94.45
AUDJPY,20080116,041100,94.46,94.50,94.46,94.50
AUDJPY,20080116,041200,94.49,94.49,94.48,94.48
AUDJPY,20080116,041300,94.47,94.47,94.46,94.47
AUDJPY,20080116,041400,94.48,94.49,94.47,94.48
AUDJPY,20080116,041500,94.49,94.50,94.48,94.50
AUDJPY,20080116,041600,94.48,94.48,94.47,94.47
AUDJPY,20080116,041700,94.46,94.46,94.46,94.46
AUDJPY,20080116,041800,94.45,94.46,94.44,94.44
AUDJPY,20080116,041900,94.44,94.44,94.43,94.44
AUDJPY,20080116,042000,94.43,94.44,94.43,94.43
AUDJPY,20080116,042100,94.42,94.44,94.42,94.44
AUDJPY,20080116,042200,94.43,94.44,94.41,94.42
AUDJPY,20080116,042300,94.43,94.45,94.43,94.45
AUDJPY,20080116,042400,94.44,94.44,94.42,94.42
AUDJPY,20080116,042500,94.42,94.42,94.42,94.42
AUDJPY,20080116,042600,94.41,94.41,94.39,94.39
AUDJPY,20080116,042700,94.38,94.38,94.38,94.38
AUDJPY,20080116,042800,94.38,94.41,94.38,94.41
AUDJPY,20080116,042900,94.42,94.44,94.42,94.44
AUDJPY,20080116,043000,94.45,94.47,94.45,94.46
AUDJPY,20080116,043100,94.45,94.46,94.45,94.45
AUDJPY,20080116,043200,94.44,94.44,94.38,94.38
AUDJPY,20080116,043300,94.37,94.37,94.33,94.33
AUDJPY,20080116,043400,94.34,94.36,94.34,94.36
AUDJPY,20080116,043500,94.37,94.37,94.33,94.33
AUDJPY,20080116,043600,94.34,94.34,94.27,94.29
AUDJPY,20080116,043700,94.30,94.33,94.30,94.31
AUDJPY,20080116,043800,94.30,94.30,94.23,94.24
AUDJPY,20080116,043900,94.23,94.24,94.22,94.24
AUDJPY,20080116,044000,94.25,94.26,94.20,94.20
AUDJPY,20080116,044100,94.21,94.21,94.15,94.15
AUDJPY,20080116,044200,94.14,94.14,94.09,94.10
AUDJPY,20080116,044300,94.11,94.11,94.10,94.11
AUDJPY,20080116,044400,94.12,94.14,94.12,94.13
AUDJPY,20080116,044500,94.14,94.14,94.09,94.09
AUDJPY,20080116,044600,94.06,94.06,94.03,94.06
AUDJPY,20080116,044700,94.07,94.08,94.05,94.05
AUDJPY,20080116,044800,94.06,94.07,94.05,94.07
AUDJPY,20080116,044900,94.09,94.10,94.09,94.10
AUDJPY,20080116,045000,94.11,94.14,94.11,94.14
AUDJPY,20080116,045100,94.15,94.15,94.14,94.14
AUDJPY,20080116,045200,94.15,94.18,94.15,94.17
AUDJPY,20080116,045300,94.16,94.20,94.16,94.19
AUDJPY,20080116,045400,94.20,94.22,94.20,94.20
AUDJPY,20080116,045500,94.19,94.19,94.16,94.16
AUDJPY,20080116,045600,94.17,94.17,94.16,94.17
AUDJPY,20080116,045700,94.16,94.17,94.16,94.16
AUDJPY,20080116,045800,94.17,94.25,94.17,94.25
AUDJPY,20080116,045900,94.26,94.26,94.23,94.23
AUDJPY,20080116,050000,94.24,94.33,94.24,94.33
AUDJPY,20080116,050100,94.32,94.33,94.29,94.29
AUDJPY,20080116,050200,94.28,94.28,94.27,94.27
AUDJPY,20080116,050300,94.26,94.26,94.24,94.24
AUDJPY,20080116,050400,94.23,94.24,94.20,94.20
AUDJPY,20080116,050500,94.21,94.22,94.19,94.22
AUDJPY,20080116,050600,94.21,94.22,94.19,94.20
AUDJPY,20080116,050700,94.19,94.25,94.19,94.25
AUDJPY,20080116,050800,94.24,94.24,94.22,94.22
AUDJPY,20080116,050900,94.20,94.22,94.18,94.22
AUDJPY,20080116,051000,94.24,94.25,94.17,94.17
AUDJPY,20080116,051100,94.16,94.22,94.16,94.22
AUDJPY,20080116,051200,94.21,94.21,94.18,94.19
AUDJPY,20080116,051300,94.20,94.20,94.15,94.15
AUDJPY,20080116,051400,94.16,94.19,94.16,94.19
AUDJPY,20080116,051500,94.18,94.20,94.17,94.20
AUDJPY,20080116,051600,94.19,94.19,94.18,94.18
AUDJPY,20080116,051700,94.18,94.19,94.16,94.19
AUDJPY,20080116,051800,94.18,94.19,94.17,94.17
AUDJPY,20080116,051900,94.18,94.18,94.15,94.17
AUDJPY,20080116,052000,94.18,94.21,94.18,94.21
AUDJPY,20080116,052100,94.22,94.22,94.18,94.18
AUDJPY,20080116,052200,94.19,94.22,94.19,94.21
AUDJPY,20080116,052300,94.22,94.23,94.19,94.20
AUDJPY,20080116,052400,94.19,94.20,94.18,94.18
AUDJPY,20080116,052500,94.18,94.18,94.18,94.18
AUDJPY,20080116,052600,94.17,94.18,94.16,94.16
AUDJPY,20080116,052700,94.15,94.16,94.15,94.16
AUDJPY,20080116,052800,94.15,94.16,94.14,94.16
AUDJPY,20080116,052900,94.15,94.16,94.14,94.15
AUDJPY,20080116,053000,94.14,94.14,94.06,94.06
AUDJPY,20080116,053100,94.05,94.11,94.05,94.11
AUDJPY,20080116,053200,94.10,94.10,94.07,94.08
AUDJPY,20080116,053300,94.09,94.11,94.09,94.10
AUDJPY,20080116,053400,94.11,94.14,94.11,94.11
AUDJPY,20080116,053500,94.12,94.16,94.12,94.16
AUDJPY,20080116,053600,94.17,94.25,94.17,94.25
AUDJPY,20080116,053700,94.26,94.27,94.20,94.20
AUDJPY,20080116,053800,94.19,94.19,94.13,94.13
AUDJPY,20080116,053900,94.14,94.14,94.11,94.11
AUDJPY,20080116,054000,94.10,94.10,93.94,93.95
AUDJPY,20080116,054100,93.97,94.00,93.97,94.00
AUDJPY,20080116,054200,93.99,94.02,93.99,94.01
AUDJPY,20080116,054300,94.02,94.05,94.02,94.04
AUDJPY,20080116,054400,94.05,94.05,94.01,94.02
AUDJPY,20080116,054500,94.03,94.03,94.01,94.02
AUDJPY,20080116,054600,94.03,94.08,94.03,94.08
AUDJPY,20080116,054700,94.07,94.07,94.07,94.07
AUDJPY,20080116,054800,94.08,94.09,94.07,94.09
AUDJPY,20080116,054900,94.10,94.11,94.09,94.09
AUDJPY,20080116,055000,94.10,94.11,94.10,94.10
AUDJPY,20080116,055100,94.09,94.09,94.07,94.07
AUDJPY,20080116,055200,94.06,94.09,94.06,94.08
AUDJPY,20080116,055300,94.07,94.07,94.04,94.04
AUDJPY,20080116,055400,94.05,94.07,94.04,94.06
AUDJPY,20080116,055500,94.05,94.05,93.97,94.00
AUDJPY,20080116,055600,94.00,94.02,94.00,94.02
AUDJPY,20080116,055700,94.03,94.05,94.03,94.05
AUDJPY,20080116,055800,94.06,94.06,94.03,94.03
AUDJPY,20080116,055900,94.01,94.01,94.00,94.00
AUDJPY,20080116,060000,94.01,94.02,94.01,94.01
AUDJPY,20080116,060100,94.02,94.02,94.00,94.01
AUDJPY,20080116,060200,94.00,94.00,93.96,93.96
AUDJPY,20080116,060300,93.95,93.96,93.94,93.96
AUDJPY,20080116,060400,93.95,93.95,93.93,93.94
AUDJPY,20080116,060500,93.95,93.96,93.93,93.96
AUDJPY,20080116,060600,93.97,93.99,93.97,93.99
AUDJPY,20080116,060700,93.98,93.98,93.95,93.97
AUDJPY,20080116,060800,93.97,93.97,93.97,93.97
AUDJPY,20080116,060900,93.95,93.96,93.94,93.96
AUDJPY,20080116,061000,93.97,93.97,93.96,93.96
AUDJPY,20080116,061100,93.97,93.98,93.97,93.97
AUDJPY,20080116,061200,93.98,93.98,93.95,93.96
AUDJPY,20080116,061300,93.97,93.98,93.97,93.98
AUDJPY,20080116,061400,93.99,94.01,93.99,93.99
AUDJPY,20080116,061500,93.98,93.98,93.96,93.96
AUDJPY,20080116,061600,93.97,93.97,93.92,93.92
AUDJPY,20080116,061700,93.93,93.97,93.93,93.97
AUDJPY,20080116,061800,93.98,93.98,93.97,93.97
AUDJPY,20080116,061900,93.96,93.96,93.94,93.94
AUDJPY,20080116,062000,93.94,93.94,93.94,93.94
AUDJPY,20080116,062100,93.93,93.96,93.93,93.96
AUDJPY,20080116,062200,93.97,93.98,93.96,93.98
AUDJPY,20080116,062300,93.99,94.00,93.99,94.00
AUDJPY,20080116,062400,94.01,94.01,93.97,93.97
AUDJPY,20080116,062500,93.96,93.96,93.92,93.92
AUDJPY,20080116,062600,93.93,93.93,93.91,93.92
AUDJPY,20080116,062700,93.93,93.93,93.91,93.91
AUDJPY,20080116,062800,93.90,93.90,93.85,93.85
AUDJPY,20080116,062900,93.86,93.88,93.86,93.88
AUDJPY,20080116,063000,93.89,93.89,93.86,93.86
AUDJPY,20080116,063100,93.85,93.85,93.83,93.85
AUDJPY,20080116,063200,93.86,93.87,93.85,93.87
AUDJPY,20080116,063300,93.88,93.88,93.87,93.88
AUDJPY,20080116,063400,93.89,93.90,93.85,93.86
AUDJPY,20080116,063500,93.85,93.85,93.83,93.85
AUDJPY,20080116,063600,93.86,93.86,93.82,93.82
AUDJPY,20080116,063700,93.81,93.81,93.75,93.75
AUDJPY,20080116,063800,93.76,93.77,93.72,93.74
AUDJPY,20080116,063900,93.72,93.72,93.66,93.66
AUDJPY,20080116,064000,93.65,93.67,93.64,93.66
AUDJPY,20080116,064100,93.65,93.68,93.65,93.67
AUDJPY,20080116,064200,93.68,93.68,93.66,93.67
AUDJPY,20080116,064300,93.66,93.66,93.58,93.58
AUDJPY,20080116,064400,93.59,93.61,93.58,93.61
AUDJPY,20080116,064500,93.62,93.69,93.62,93.69
AUDJPY,20080116,064600,93.68,93.69,93.60,93.61
AUDJPY,20080116,064700,93.60,93.62,93.56,93.60
AUDJPY,20080116,064800,93.61,93.61,93.59,93.61
AUDJPY,20080116,064900,93.60,93.60,93.59,93.59
AUDJPY,20080116,065000,93.58,93.58,93.57,93.58
AUDJPY,20080116,065100,93.59,93.59,93.57,93.59
AUDJPY,20080116,065200,93.60,93.68,93.60,93.68
AUDJPY,20080116,065300,93.69,93.71,93.69,93.71
AUDJPY,20080116,065400,93.72,93.78,93.72,93.78
AUDJPY,20080116,065500,93.79,93.79,93.78,93.79
AUDJPY,20080116,065600,93.80,93.85,93.80,93.85
AUDJPY,20080116,065700,93.86,93.86,93.82,93.82
AUDJPY,20080116,065800,93.81,93.81,93.80,93.80
AUDJPY,20080116,065900,93.79,93.79,93.72,93.73
AUDJPY,20080116,070000,93.72,93.72,93.72,93.72
AUDJPY,20080116,070100,93.73,93.75,93.72,93.72
AUDJPY,20080116,070200,93.73,93.74,93.62,93.62
AUDJPY,20080116,070300,93.61,93.68,93.61,93.68
AUDJPY,20080116,070400,93.69,93.69,93.66,93.67
AUDJPY,20080116,070500,93.66,93.67,93.65,93.67
AUDJPY,20080116,070600,93.69,93.72,93.69,93.71
AUDJPY,20080116,070700,93.70,93.70,93.67,93.69
AUDJPY,20080116,070800,93.70,93.78,93.70,93.78
AUDJPY,20080116,070900,93.79,93.79,93.72,93.73
AUDJPY,20080116,071000,93.74,93.74,93.71,93.71
AUDJPY,20080116,071100,93.72,93.72,93.71,93.72
AUDJPY,20080116,071200,93.73,93.78,93.73,93.74
AUDJPY,20080116,071300,93.73,93.75,93.72,93.75
AUDJPY,20080116,071400,93.76,93.76,93.74,93.74
AUDJPY,20080116,071500,93.75,93.75,93.72,93.72
AUDJPY,20080116,071600,93.71,93.73,93.70,93.70
AUDJPY,20080116,071700,93.69,93.69,93.65,93.67
AUDJPY,20080116,071800,93.66,93.67,93.64,93.65
AUDJPY,20080116,071900,93.66,93.67,93.64,93.64
AUDJPY,20080116,072000,93.65,93.67,93.65,93.66
AUDJPY,20080116,072100,93.65,93.66,93.65,93.66
AUDJPY,20080116,072200,93.65,93.67,93.65,93.67
AUDJPY,20080116,072300,93.67,93.70,93.67,93.70
AUDJPY,20080116,072400,93.71,93.73,93.70,93.73
AUDJPY,20080116,072500,93.74,93.74,93.71,93.71
AUDJPY,20080116,072600,93.70,93.72,93.70,93.72
AUDJPY,20080116,072700,93.73,93.73,93.70,93.70
AUDJPY,20080116,072800,93.71,93.73,93.71,93.73
AUDJPY,20080116,072900,93.72,93.75,93.72,93.72
AUDJPY,20080116,073000,93.73,93.73,93.72,93.72
AUDJPY,20080116,073100,93.72,93.72,93.72,93.72
AUDJPY,20080116,073200,93.73,93.73,93.72,93.72
AUDJPY,20080116,073300,93.72,93.72,93.71,93.71
AUDJPY,20080116,073400,93.70,93.72,93.69,93.72
AUDJPY,20080116,073500,93.73,93.78,93.72,93.78
AUDJPY,20080116,073600,93.80,93.81,93.79,93.80
AUDJPY,20080116,073700,93.79,93.81,93.79,93.81
AUDJPY,20080116,073800,93.80,93.83,93.80,93.80
AUDJPY,20080116,073900,93.78,93.81,93.78,93.81
AUDJPY,20080116,074000,93.83,93.83,93.80,93.81
AUDJPY,20080116,074100,93.80,93.83,93.80,93.83
AUDJPY,20080116,074200,93.82,93.82,93.80,93.80
AUDJPY,20080116,074300,93.79,93.79,93.76,93.77
AUDJPY,20080116,074400,93.76,93.81,93.75,93.81
AUDJPY,20080116,074500,93.82,93.84,93.82,93.84
AUDJPY,20080116,074600,93.86,93.86,93.83,93.83
AUDJPY,20080116,074700,93.84,93.84,93.79,93.79
AUDJPY,20080116,074800,93.78,93.78,93.75,93.75
AUDJPY,20080116,074900,93.74,93.74,93.72,93.72
AUDJPY,20080116,075000,93.71,93.72,93.70,93.71
AUDJPY,20080116,075100,93.70,93.71,93.70,93.70
AUDJPY,20080116,075200,93.69,93.69,93.64,93.64
AUDJPY,20080116,075300,93.63,93.65,93.63,93.65
AUDJPY,20080116,075400,93.66,93.68,93.66,93.68
AUDJPY,20080116,075500,93.67,93.68,93.66,93.66
AUDJPY,20080116,075600,93.65,93.66,93.60,93.60
AUDJPY,20080116,075700,93.59,93.59,93.52,93.53
AUDJPY,20080116,075800,93.54,93.56,93.53,93.53
AUDJPY,20080116,075900,93.54,93.55,93.53,93.55
AUDJPY,20080116,080000,93.56,93.56,93.54,93.55
AUDJPY,20080116,080100,93.56,93.56,93.50,93.51
AUDJPY,20080116,080200,93.53,93.55,93.51,93.55
AUDJPY,20080116,080300,93.54,93.54,93.50,93.51
AUDJPY,20080116,080400,93.50,93.52,93.50,93.52
AUDJPY,20080116,080500,93.51,93.53,93.51,93.53
AUDJPY,20080116,080600,93.52,93.52,93.49,93.49
AUDJPY,20080116,080700,93.48,93.48,93.47,93.47
AUDJPY,20080116,080800,93.46,93.47,93.43,93.47
AUDJPY,20080116,080900,93.48,93.48,93.39,93.44
AUDJPY,20080116,081000,93.43,93.43,93.39,93.39
AUDJPY,20080116,081100,93.38,93.40,93.36,93.40
AUDJPY,20080116,081200,93.39,93.39,93.38,93.38
AUDJPY,20080116,081300,93.39,93.41,93.38,93.39
AUDJPY,20080116,081400,93.40,93.40,93.39,93.39
AUDJPY,20080116,081500,93.40,93.41,93.40,93.40
AUDJPY,20080116,081600,93.41,93.41,93.37,93.37
AUDJPY,20080116,081700,93.36,93.36,93.33,93.33
AUDJPY,20080116,081800,93.34,93.34,93.33,93.34
AUDJPY,20080116,081900,93.35,93.37,93.35,93.36
AUDJPY,20080116,082000,93.37,93.37,93.36,93.37
AUDJPY,20080116,082100,93.36,93.37,93.36,93.37
AUDJPY,20080116,082200,93.36,93.36,93.34,93.36
AUDJPY,20080116,082300,93.35,93.36,93.34,93.35
AUDJPY,20080116,082400,93.36,93.37,93.36,93.37
AUDJPY,20080116,082500,93.38,93.49,93.38,93.49
AUDJPY,20080116,082600,93.48,93.48,93.47,93.47
AUDJPY,20080116,082700,93.46,93.47,93.45,93.47
AUDJPY,20080116,082800,93.48,93.52,93.48,93.49
AUDJPY,20080116,082900,93.48,93.49,93.44,93.44
AUDJPY,20080116,083000,93.45,93.47,93.43,93.47
AUDJPY,20080116,083100,93.46,93.46,93.45,93.45
AUDJPY,20080116,083200,93.44,93.44,93.43,93.44
AUDJPY,20080116,083300,93.45,93.45,93.44,93.44
AUDJPY,20080116,083400,93.45,93.50,93.45,93.48
AUDJPY,20080116,083500,93.47,93.47,93.46,93.46
AUDJPY,20080116,083600,93.47,93.48,93.47,93.48
AUDJPY,20080116,083700,93.47,93.47,93.45,93.45
AUDJPY,20080116,083800,93.44,93.44,93.39,93.39
AUDJPY,20080116,083900,93.40,93.41,93.35,93.35
AUDJPY,20080116,084000,93.36,93.37,93.36,93.37
AUDJPY,20080116,084100,93.38,93.44,93.38,93.43
AUDJPY,20080116,084200,93.42,93.44,93.42,93.44
AUDJPY,20080116,084300,93.45,93.49,93.45,93.49
AUDJPY,20080116,084400,93.50,93.50,93.47,93.47
AUDJPY,20080116,084500,93.46,93.49,93.46,93.49
AUDJPY,20080116,084600,93.50,93.56,93.50,93.56
AUDJPY,20080116,084700,93.57,93.68,93.57,93.68
AUDJPY,20080116,084800,93.69,93.71,93.69,93.71
AUDJPY,20080116,084900,93.72,93.73,93.72,93.73
AUDJPY,20080116,085000,93.74,93.74,93.71,93.71
AUDJPY,20080116,085100,93.70,93.72,93.69,93.72
AUDJPY,20080116,085200,93.71,93.74,93.71,93.72
AUDJPY,20080116,085300,93.71,93.76,93.71,93.73
AUDJPY,20080116,085400,93.72,93.72,93.70,93.70
AUDJPY,20080116,085500,93.69,93.70,93.67,93.67
AUDJPY,20080116,085600,93.68,93.68,93.66,93.66
AUDJPY,20080116,085700,93.65,93.65,93.57,93.58
AUDJPY,20080116,085800,93.59,93.62,93.58,93.62
AUDJPY,20080116,085900,93.63,93.65,93.63,93.64
AUDJPY,20080116,090000,93.65,93.67,93.65,93.66
AUDJPY,20080116,090100,93.65,93.65,93.59,93.59
AUDJPY,20080116,090200,93.60,93.60,93.59,93.59
AUDJPY,20080116,090300,93.58,93.58,93.55,93.55
AUDJPY,20080116,090400,93.54,93.54,93.49,93.49
AUDJPY,20080116,090500,93.47,93.50,93.46,93.50
AUDJPY,20080116,090600,93.48,93.49,93.47,93.49
AUDJPY,20080116,090700,93.53,93.61,93.53,93.61
AUDJPY,20080116,090800,93.60,93.60,93.57,93.59
AUDJPY,20080116,090900,93.60,93.61,93.58,93.58
AUDJPY,20080116,091000,93.59,93.62,93.59,93.62
AUDJPY,20080116,091100,93.61,93.62,93.60,93.60
AUDJPY,20080116,091200,93.59,93.59,93.56,93.56
AUDJPY,20080116,091300,93.55,93.57,93.54,93.56
AUDJPY,20080116,091400,93.55,93.55,93.52,93.52
AUDJPY,20080116,091500,93.51,93.51,93.49,93.50
AUDJPY,20080116,091600,93.49,93.49,93.47,93.47
AUDJPY,20080116,091700,93.48,93.51,93.48,93.50
AUDJPY,20080116,091800,93.49,93.49,93.39,93.39
AUDJPY,20080116,091900,93.40,93.48,93.40,93.47
AUDJPY,20080116,092000,93.45,93.47,93.45,93.45
AUDJPY,20080116,092100,93.46,93.46,93.41,93.41
AUDJPY,20080116,092200,93.42,93.46,93.42,93.45
AUDJPY,20080116,092300,93.46,93.50,93.46,93.49
AUDJPY,20080116,092400,93.48,93.50,93.47,93.49
AUDJPY,20080116,092500,93.50,93.52,93.50,93.51
AUDJPY,20080116,092600,93.52,93.56,93.52,93.56
AUDJPY,20080116,092700,93.55,93.56,93.51,93.52
AUDJPY,20080116,092800,93.51,93.53,93.51,93.52
AUDJPY,20080116,092900,93.53,93.56,93.53,93.56
AUDJPY,20080116,093000,93.55,93.57,93.55,93.57
AUDJPY,20080116,093100,93.58,93.62,93.58,93.61
AUDJPY,20080116,093200,93.63,93.66,93.62,93.63
AUDJPY,20080116,093300,93.64,93.64,93.63,93.63
AUDJPY,20080116,093400,93.62,93.64,93.60,93.64
AUDJPY,20080116,093500,93.63,93.70,93.63,93.70
AUDJPY,20080116,093600,93.69,93.69,93.68,93.69
AUDJPY,20080116,093700,93.68,93.68,93.66,93.66
AUDJPY,20080116,093800,93.65,93.65,93.63,93.64
AUDJPY,20080116,093900,93.67,93.70,93.67,93.70
AUDJPY,20080116,094000,93.70,93.74,93.70,93.74
AUDJPY,20080116,094100,93.73,93.73,93.66,93.66
AUDJPY,20080116,094200,93.65,93.65,93.59,93.59
AUDJPY,20080116,094300,93.58,93.58,93.50,93.50
AUDJPY,20080116,094400,93.51,93.58,93.51,93.58
AUDJPY,20080116,094500,93.57,93.57,93.55,93.57
AUDJPY,20080116,094600,93.58,93.62,93.58,93.62
AUDJPY,20080116,094700,93.63,93.63,93.58,93.58
AUDJPY,20080116,094800,93.59,93.59,93.57,93.58
AUDJPY,20080116,094900,93.59,93.61,93.59,93.61
AUDJPY,20080116,095000,93.62,93.62,93.61,93.62
AUDJPY,20080116,095100,93.61,93.61,93.59,93.59
AUDJPY,20080116,095200,93.58,93.58,93.54,93.55
AUDJPY,20080116,095300,93.56,93.56,93.51,93.51
AUDJPY,20080116,095400,93.52,93.57,93.52,93.57
AUDJPY,20080116,095500,93.58,93.63,93.58,93.63
AUDJPY,20080116,095600,93.64,93.66,93.64,93.66
AUDJPY,20080116,095700,93.67,93.67,93.65,93.66
AUDJPY,20080116,095800,93.67,93.67,93.64,93.64
AUDJPY,20080116,095900,93.65,93.65,93.53,93.53
AUDJPY,20080116,100000,93.52,93.52,93.42,93.42
AUDJPY,20080116,100100,93.39,93.51,93.39,93.51
AUDJPY,20080116,100200,93.50,93.50,93.39,93.39
AUDJPY,20080116,100300,93.38,93.44,93.38,93.42
AUDJPY,20080116,100400,93.44,93.44,93.37,93.37
AUDJPY,20080116,100500,93.38,93.38,93.24,93.24
AUDJPY,20080116,100600,93.23,93.27,93.23,93.27
AUDJPY,20080116,100700,93.28,93.36,93.28,93.33
AUDJPY,20080116,100800,93.32,93.39,93.31,93.38
AUDJPY,20080116,100900,93.37,93.37,93.34,93.35
AUDJPY,20080116,101000,93.38,93.42,93.38,93.40
AUDJPY,20080116,101100,93.39,93.41,93.36,93.38
AUDJPY,20080116,101200,93.37,93.39,93.34,93.35
AUDJPY,20080116,101300,93.34,93.34,93.30,93.30
AUDJPY,20080116,101400,93.31,93.31,93.27,93.27
AUDJPY,20080116,101500,93.26,93.27,93.22,93.22
AUDJPY,20080116,101600,93.21,93.24,93.18,93.20
AUDJPY,20080116,101700,93.19,93.19,93.11,93.11
AUDJPY,20080116,101800,93.12,93.12,93.11,93.12
AUDJPY,20080116,101900,93.11,93.21,93.11,93.21
AUDJPY,20080116,102000,93.20,93.23,93.19,93.20
AUDJPY,20080116,102100,93.22,93.28,93.20,93.28
AUDJPY,20080116,102200,93.31,93.31,93.29,93.29
AUDJPY,20080116,102300,93.28,93.32,93.28,93.31
AUDJPY,20080116,102400,93.30,93.32,93.29,93.29
AUDJPY,20080116,102500,93.30,93.30,93.28,93.29
AUDJPY,20080116,102600,93.30,93.30,93.25,93.26
AUDJPY,20080116,102700,93.27,93.27,93.26,93.27
AUDJPY,20080116,102800,93.28,93.28,93.26,93.26
AUDJPY,20080116,102900,93.25,93.25,93.21,93.22
AUDJPY,20080116,103000,93.23,93.23,93.21,93.21
AUDJPY,20080116,103100,93.20,93.24,93.20,93.24
AUDJPY,20080116,103200,93.23,93.25,93.20,93.20
AUDJPY,20080116,103300,93.21,93.21,93.16,93.18
AUDJPY,20080116,103400,93.19,93.21,93.19,93.20
AUDJPY,20080116,103500,93.21,93.23,93.21,93.22
AUDJPY,20080116,103600,93.23,93.27,93.23,93.27
AUDJPY,20080116,103700,93.26,93.31,93.26,93.29
AUDJPY,20080116,103800,93.30,93.31,93.25,93.25
AUDJPY,20080116,103900,93.24,93.25,93.23,93.24
AUDJPY,20080116,104000,93.25,93.25,93.21,93.21
AUDJPY,20080116,104100,93.19,93.19,93.18,93.19
AUDJPY,20080116,104200,93.20,93.23,93.20,93.23
AUDJPY,20080116,104300,93.24,93.26,93.23,93.25
AUDJPY,20080116,104400,93.26,93.36,93.26,93.36
AUDJPY,20080116,104500,93.37,93.37,93.34,93.34
AUDJPY,20080116,104600,93.35,93.38,93.31,93.31
AUDJPY,20080116,104700,93.28,93.32,93.26,93.32
AUDJPY,20080116,104800,93.31,93.31,93.29,93.29
AUDJPY,20080116,104900,93.30,93.33,93.29,93.33
AUDJPY,20080116,105000,93.32,93.33,93.30,93.31
AUDJPY,20080116,105100,93.30,93.35,93.30,93.35
AUDJPY,20080116,105200,93.33,93.39,93.33,93.39
AUDJPY,20080116,105300,93.40,93.40,93.39,93.39
AUDJPY,20080116,105400,93.39,93.40,93.39,93.40
AUDJPY,20080116,105500,93.41,93.42,93.39,93.39
AUDJPY,20080116,105600,93.38,93.38,93.35,93.36
AUDJPY,20080116,105700,93.37,93.37,93.33,93.33
AUDJPY,20080116,105800,93.31,93.34,93.28,93.33
AUDJPY,20080116,105900,93.34,93.34,93.31,93.33
AUDJPY,20080116,110000,93.34,93.34,93.32,93.32
AUDJPY,20080116,110100,93.30,93.30,93.17,93.17
AUDJPY,20080116,110200,93.18,93.19,93.16,93.19
AUDJPY,20080116,110300,93.20,93.21,93.19,93.21
AUDJPY,20080116,110400,93.22,93.22,93.17,93.18
AUDJPY,20080116,110500,93.19,93.21,93.19,93.20
AUDJPY,20080116,110600,93.19,93.20,93.17,93.20
AUDJPY,20080116,110700,93.21,93.26,93.21,93.25
AUDJPY,20080116,110800,93.26,93.26,93.24,93.26
AUDJPY,20080116,110900,93.27,93.28,93.27,93.28
AUDJPY,20080116,111000,93.27,93.27,93.25,93.26
AUDJPY,20080116,111100,93.25,93.25,93.22,93.22
AUDJPY,20080116,111200,93.21,93.21,93.17,93.17
AUDJPY,20080116,111300,93.18,93.18,93.15,93.17
AUDJPY,20080116,111400,93.14,93.14,93.02,93.02
AUDJPY,20080116,111500,93.01,93.07,93.01,93.07
AUDJPY,20080116,111600,93.06,93.07,93.05,93.06
AUDJPY,20080116,111700,93.05,93.05,92.96,93.02
AUDJPY,20080116,111800,93.03,93.08,93.03,93.08
AUDJPY,20080116,111900,93.09,93.16,93.09,93.16
AUDJPY,20080116,112000,93.17,93.17,93.13,93.13
AUDJPY,20080116,112100,93.12,93.14,93.11,93.12
AUDJPY,20080116,112200,93.11,93.11,93.06,93.07
AUDJPY,20080116,112300,93.06,93.12,93.06,93.11
AUDJPY,20080116,112400,93.10,93.12,93.10,93.10
AUDJPY,20080116,112500,93.09,93.09,92.97,92.99
AUDJPY,20080116,112600,93.00,93.11,93.00,93.11
AUDJPY,20080116,112700,93.10,93.14,93.09,93.14
AUDJPY,20080116,112800,93.15,93.17,93.14,93.14
AUDJPY,20080116,112900,93.13,93.14,93.12,93.13
AUDJPY,20080116,113000,93.12,93.12,93.04,93.05
AUDJPY,20080116,113100,93.06,93.10,93.06,93.08
AUDJPY,20080116,113200,93.09,93.09,93.06,93.07
AUDJPY,20080116,113300,93.06,93.08,93.06,93.07
AUDJPY,20080116,113400,93.08,93.08,93.07,93.07
AUDJPY,20080116,113500,93.08,93.08,93.06,93.06
AUDJPY,20080116,113600,93.05,93.05,92.94,92.94
AUDJPY,20080116,113700,92.96,93.00,92.95,92.97
AUDJPY,20080116,113800,92.98,92.99,92.97,92.99
AUDJPY,20080116,113900,92.98,92.99,92.93,92.93
AUDJPY,20080116,114000,92.92,92.92,92.85,92.85
AUDJPY,20080116,114100,92.86,92.86,92.81,92.81
AUDJPY,20080116,114200,92.80,92.81,92.78,92.79
AUDJPY,20080116,114300,92.81,92.84,92.80,92.80
AUDJPY,20080116,114400,92.81,92.84,92.80,92.84
AUDJPY,20080116,114500,92.86,92.90,92.82,92.82
AUDJPY,20080116,114600,92.81,92.83,92.80,92.80
AUDJPY,20080116,114700,92.78,92.78,92.74,92.74
AUDJPY,20080116,114800,92.73,92.76,92.67,92.76
AUDJPY,20080116,114900,92.78,92.80,92.72,92.80
AUDJPY,20080116,115000,92.82,92.87,92.80,92.80
AUDJPY,20080116,115100,92.79,92.79,92.74,92.78
AUDJPY,20080116,115200,92.77,92.77,92.71,92.74
AUDJPY,20080116,115300,92.75,92.76,92.74,92.75
AUDJPY,20080116,115400,92.76,92.78,92.76,92.78
AUDJPY,20080116,115500,92.77,92.78,92.73,92.73
AUDJPY,20080116,115600,92.72,92.76,92.71,92.76
AUDJPY,20080116,115700,92.77,92.78,92.77,92.77
AUDJPY,20080116,115800,92.76,92.77,92.74,92.75
AUDJPY,20080116,115900,92.76,92.79,92.76,92.78
AUDJPY,20080116,120000,92.77,92.79,92.77,92.78
AUDJPY,20080116,120100,92.79,92.83,92.79,92.83
AUDJPY,20080116,120200,92.84,92.84,92.83,92.83
AUDJPY,20080116,120300,92.84,92.85,92.83,92.85
AUDJPY,20080116,120400,92.86,92.87,92.84,92.86
AUDJPY,20080116,120500,92.87,92.89,92.86,92.86
AUDJPY,20080116,120600,92.87,92.87,92.85,92.86
AUDJPY,20080116,120700,92.87,92.88,92.87,92.88
AUDJPY,20080116,120800,92.89,92.90,92.88,92.90
AUDJPY,20080116,120900,92.89,92.90,92.86,92.86
AUDJPY,20080116,121000,92.85,92.87,92.84,92.86
AUDJPY,20080116,121100,92.87,92.87,92.86,92.87
AUDJPY,20080116,121200,92.88,92.90,92.88,92.90
AUDJPY,20080116,121300,92.91,92.94,92.90,92.94
AUDJPY,20080116,121400,92.93,92.94,92.92,92.94
AUDJPY,20080116,121500,92.95,92.97,92.95,92.95
AUDJPY,20080116,121600,92.96,93.00,92.96,92.99
AUDJPY,20080116,121700,93.00,93.04,93.00,93.04
AUDJPY,20080116,121800,93.05,93.06,93.04,93.05
AUDJPY,20080116,121900,93.04,93.05,93.03,93.04
AUDJPY,20080116,122000,92.99,93.00,92.94,92.94
AUDJPY,20080116,122100,92.95,93.00,92.95,92.99
AUDJPY,20080116,122200,93.00,93.03,93.00,93.03
AUDJPY,20080116,122300,93.04,93.04,93.01,93.01
AUDJPY,20080116,122400,93.02,93.05,93.01,93.05
AUDJPY,20080116,122500,93.06,93.06,93.06,93.06
AUDJPY,20080116,122600,93.06,93.11,93.06,93.10
AUDJPY,20080116,122700,93.09,93.13,93.09,93.11
AUDJPY,20080116,122800,93.10,93.10,93.08,93.08
AUDJPY,20080116,122900,93.07,93.09,93.05,93.09
AUDJPY,20080116,123000,93.10,93.14,93.09,93.14
AUDJPY,20080116,123100,93.13,93.18,93.13,93.18
AUDJPY,20080116,123200,93.19,93.19,93.17,93.19
AUDJPY,20080116,123300,93.20,93.21,93.18,93.18
AUDJPY,20080116,123400,93.17,93.23,93.16,93.23
AUDJPY,20080116,123500,93.22,93.22,93.19,93.20
AUDJPY,20080116,123600,93.19,93.20,93.15,93.15
AUDJPY,20080116,123700,93.14,93.16,93.14,93.16
AUDJPY,20080116,123800,93.17,93.17,93.11,93.12
AUDJPY,20080116,123900,93.13,93.13,93.10,93.10
AUDJPY,20080116,124000,93.11,93.12,93.08,93.08
AUDJPY,20080116,124100,93.09,93.10,93.08,93.08
AUDJPY,20080116,124200,93.07,93.07,93.03,93.04
AUDJPY,20080116,124300,93.03,93.05,93.03,93.04
AUDJPY,20080116,124400,93.03,93.03,92.96,92.97
AUDJPY,20080116,124500,92.95,92.97,92.94,92.97
AUDJPY,20080116,124600,92.96,92.96,92.93,92.93
AUDJPY,20080116,124700,92.94,92.97,92.94,92.97
AUDJPY,20080116,124800,92.96,93.07,92.96,93.06
AUDJPY,20080116,124900,93.05,93.05,93.00,93.00
AUDJPY,20080116,125000,92.99,93.01,92.99,93.00
AUDJPY,20080116,125100,92.99,92.99,92.95,92.96
AUDJPY,20080116,125200,92.95,93.00,92.95,93.00
AUDJPY,20080116,125300,92.99,92.99,92.97,92.97
AUDJPY,20080116,125400,92.98,93.01,92.98,93.01
AUDJPY,20080116,125500,93.02,93.02,93.01,93.01
AUDJPY,20080116,125600,93.00,93.00,92.96,92.97
AUDJPY,20080116,125700,92.97,92.97,92.94,92.94
AUDJPY,20080116,125800,92.93,92.97,92.93,92.97
AUDJPY,20080116,125900,92.96,92.96,92.94,92.95
AUDJPY,20080116,130000,92.96,93.14,92.96,93.14
AUDJPY,20080116,130100,93.15,93.15,93.11,93.13
AUDJPY,20080116,130200,93.12,93.12,93.10,93.11
AUDJPY,20080116,130300,93.12,93.12,93.10,93.11
AUDJPY,20080116,130400,93.10,93.14,93.10,93.14
AUDJPY,20080116,130500,93.15,93.23,93.15,93.23
AUDJPY,20080116,130600,93.24,93.26,93.24,93.25
AUDJPY,20080116,130700,93.24,93.24,93.19,93.19
AUDJPY,20080116,130800,93.17,93.17,93.12,93.15
AUDJPY,20080116,130900,93.17,93.22,93.14,93.22
AUDJPY,20080116,131000,93.20,93.20,93.19,93.19
AUDJPY,20080116,131100,93.18,93.19,93.17,93.19
AUDJPY,20080116,131200,93.18,93.22,93.17,93.18
AUDJPY,20080116,131300,93.17,93.17,93.12,93.12
AUDJPY,20080116,131400,93.13,93.18,93.13,93.18
AUDJPY,20080116,131500,93.17,93.18,93.16,93.18
AUDJPY,20080116,131600,93.17,93.18,93.17,93.17
AUDJPY,20080116,131700,93.18,93.18,93.17,93.18
AUDJPY,20080116,131800,93.19,93.19,93.18,93.18
AUDJPY,20080116,131900,93.17,93.29,93.17,93.29
AUDJPY,20080116,132000,93.33,93.34,93.30,93.32
AUDJPY,20080116,132100,93.34,93.36,93.34,93.34
AUDJPY,20080116,132200,93.35,93.44,93.35,93.44
AUDJPY,20080116,132300,93.45,93.48,93.45,93.45
AUDJPY,20080116,132400,93.44,93.44,93.35,93.37
AUDJPY,20080116,132500,93.36,93.39,93.34,93.39
AUDJPY,20080116,132600,93.38,93.43,93.37,93.43
AUDJPY,20080116,132700,93.42,93.43,93.41,93.43
AUDJPY,20080116,132800,93.42,93.44,93.42,93.43
AUDJPY,20080116,132900,93.42,93.42,93.40,93.40
AUDJPY,20080116,133000,93.39,93.39,93.38,93.39
AUDJPY,20080116,133100,93.38,93.39,93.36,93.36
AUDJPY,20080116,133200,93.35,93.35,93.34,93.35
AUDJPY,20080116,133300,93.36,93.37,93.36,93.37
AUDJPY,20080116,133400,93.38,93.38,93.37,93.38
AUDJPY,20080116,133500,93.39,93.45,93.38,93.45
AUDJPY,20080116,133600,93.47,93.47,93.41,93.41
AUDJPY,20080116,133700,93.40,93.44,93.39,93.42
AUDJPY,20080116,133800,93.43,93.44,93.43,93.43
AUDJPY,20080116,133900,93.42,93.44,93.42,93.44
AUDJPY,20080116,134000,93.43,93.46,93.43,93.46
AUDJPY,20080116,134100,93.47,93.47,93.46,93.47
AUDJPY,20080116,134200,93.47,93.49,93.47,93.49
AUDJPY,20080116,134300,93.48,93.49,93.47,93.48
AUDJPY,20080116,134400,93.47,93.50,93.45,93.50
AUDJPY,20080116,134500,93.49,93.53,93.48,93.53
AUDJPY,20080116,134600,93.54,93.56,93.54,93.54
AUDJPY,20080116,134700,93.55,93.56,93.54,93.54
AUDJPY,20080116,134800,93.53,93.53,93.52,93.52
AUDJPY,20080116,134900,93.51,93.54,93.51,93.54
AUDJPY,20080116,135000,93.53,93.56,93.53,93.54
AUDJPY,20080116,135100,93.55,93.56,93.55,93.56
AUDJPY,20080116,135200,93.55,93.59,93.55,93.59
AUDJPY,20080116,135300,93.60,93.60,93.58,93.58
AUDJPY,20080116,135400,93.59,93.59,93.52,93.52
AUDJPY,20080116,135500,93.51,93.52,93.44,93.44
AUDJPY,20080116,135600,93.45,93.46,93.43,93.44
AUDJPY,20080116,135700,93.45,93.51,93.45,93.49
AUDJPY,20080116,135800,93.48,93.48,93.46,93.46
AUDJPY,20080116,135900,93.47,93.49,93.46,93.49
AUDJPY,20080116,140000,93.48,93.51,93.48,93.50
AUDJPY,20080116,140100,93.51,93.52,93.50,93.51
AUDJPY,20080116,140200,93.50,93.50,93.48,93.48
AUDJPY,20080116,140300,93.49,93.57,93.49,93.57
AUDJPY,20080116,140400,93.58,93.58,93.57,93.58
AUDJPY,20080116,140500,93.57,93.61,93.57,93.61
AUDJPY,20080116,140600,93.62,93.66,93.62,93.64
AUDJPY,20080116,140700,93.63,93.64,93.60,93.60
AUDJPY,20080116,140800,93.61,93.61,93.59,93.59
AUDJPY,20080116,140900,93.58,93.59,93.58,93.59
AUDJPY,20080116,141000,93.60,93.60,93.59,93.59
AUDJPY,20080116,141100,93.58,93.58,93.55,93.56
AUDJPY,20080116,141200,93.55,93.56,93.55,93.56
AUDJPY,20080116,141300,93.55,93.57,93.55,93.56
AUDJPY,20080116,141400,93.55,93.56,93.53,93.56
AUDJPY,20080116,141500,93.57,93.57,93.56,93.56
AUDJPY,20080116,141600,93.55,93.56,93.53,93.53
AUDJPY,20080116,141700,93.54,93.55,93.52,93.55
AUDJPY,20080116,141800,93.54,93.56,93.54,93.56
AUDJPY,20080116,141900,93.57,93.61,93.57,93.60
AUDJPY,20080116,142000,93.59,93.59,93.57,93.57
AUDJPY,20080116,142100,93.56,93.61,93.56,93.60
AUDJPY,20080116,142200,93.61,93.62,93.61,93.62
AUDJPY,20080116,142300,93.61,93.63,93.61,93.63
AUDJPY,20080116,142400,93.64,93.66,93.63,93.63
AUDJPY,20080116,142500,93.62,93.65,93.62,93.62
AUDJPY,20080116,142600,93.61,93.66,93.60,93.66
AUDJPY,20080116,142700,93.67,93.69,93.67,93.69
AUDJPY,20080116,142800,93.70,93.73,93.70,93.70
AUDJPY,20080116,142900,93.71,93.75,93.71,93.73
AUDJPY,20080116,143000,93.74,93.74,93.70,93.70
AUDJPY,20080116,143100,93.69,93.69,93.66,93.68
AUDJPY,20080116,143200,93.67,93.68,93.64,93.64
AUDJPY,20080116,143300,93.63,93.63,93.60,93.62
AUDJPY,20080116,143400,93.63,93.64,93.57,93.57
AUDJPY,20080116,143500,93.58,93.58,93.51,93.54
AUDJPY,20080116,143600,93.53,93.53,93.44,93.44
AUDJPY,20080116,143700,93.42,93.42,93.25,93.25
AUDJPY,20080116,143800,93.26,93.26,93.19,93.24
AUDJPY,20080116,143900,93.23,93.26,93.23,93.24
AUDJPY,20080116,144000,93.23,93.23,93.19,93.19
AUDJPY,20080116,144100,93.17,93.26,93.17,93.25
AUDJPY,20080116,144200,93.26,93.28,93.26,93.26
AUDJPY,20080116,144300,93.27,93.33,93.27,93.31
AUDJPY,20080116,144400,93.30,93.35,93.30,93.34
AUDJPY,20080116,144500,93.35,93.38,93.34,93.38
AUDJPY,20080116,144600,93.39,93.48,93.39,93.44
AUDJPY,20080116,144700,93.43,93.46,93.43,93.44
AUDJPY,20080116,144800,93.45,93.45,93.41,93.41
AUDJPY,20080116,144900,93.42,93.48,93.42,93.47
AUDJPY,20080116,145000,93.46,93.47,93.46,93.47
AUDJPY,20080116,145100,93.46,93.46,93.45,93.45
AUDJPY,20080116,145200,93.46,93.51,93.46,93.50
AUDJPY,20080116,145300,93.49,93.54,93.49,93.54
AUDJPY,20080116,145400,93.55,93.57,93.47,93.47
AUDJPY,20080116,145500,93.48,93.51,93.48,93.48
AUDJPY,20080116,145600,93.49,93.51,93.49,93.51
AUDJPY,20080116,145700,93.50,93.51,93.50,93.50
AUDJPY,20080116,145800,93.51,93.53,93.50,93.53
AUDJPY,20080116,145900,93.54,93.56,93.53,93.56
AUDJPY,20080116,150000,93.57,93.61,93.57,93.59
AUDJPY,20080116,150100,93.60,93.62,93.58,93.59
AUDJPY,20080116,150200,93.60,93.61,93.58,93.60
AUDJPY,20080116,150300,93.59,93.72,93.59,93.72
AUDJPY,20080116,150400,93.73,93.81,93.70,93.81
AUDJPY,20080116,150500,93.83,93.88,93.80,93.80
AUDJPY,20080116,150600,93.81,93.85,93.81,93.83
AUDJPY,20080116,150700,93.82,93.82,93.77,93.78
AUDJPY,20080116,150800,93.77,93.82,93.76,93.82
AUDJPY,20080116,150900,93.83,93.92,93.83,93.88
AUDJPY,20080116,151000,93.89,94.00,93.89,94.00
AUDJPY,20080116,151100,93.99,94.03,93.99,94.01
AUDJPY,20080116,151200,93.99,94.10,93.99,94.10
AUDJPY,20080116,151300,94.09,94.15,94.09,94.15
AUDJPY,20080116,151400,94.13,94.20,94.13,94.20
AUDJPY,20080116,151500,94.22,94.26,94.22,94.25
AUDJPY,20080116,151600,94.24,94.24,94.14,94.15
AUDJPY,20080116,151700,94.14,94.14,94.09,94.10
AUDJPY,20080116,151800,94.11,94.12,94.10,94.11
AUDJPY,20080116,151900,94.10,94.10,94.07,94.08
AUDJPY,20080116,152000,94.07,94.09,94.06,94.08
AUDJPY,20080116,152100,94.07,94.08,94.05,94.06
AUDJPY,20080116,152200,94.05,94.05,94.01,94.01
AUDJPY,20080116,152300,94.00,94.02,94.00,94.00
AUDJPY,20080116,152400,94.01,94.09,94.00,94.08
AUDJPY,20080116,152500,94.09,94.14,94.09,94.14
AUDJPY,20080116,152600,94.16,94.17,94.15,94.15
AUDJPY,20080116,152700,94.14,94.14,94.04,94.06
AUDJPY,20080116,152800,94.07,94.09,94.01,94.01
AUDJPY,20080116,152900,94.02,94.02,94.00,94.01
AUDJPY,20080116,153000,94.02,94.02,94.00,94.00
AUDJPY,20080116,153100,94.01,94.02,93.99,94.00
AUDJPY,20080116,153200,93.99,93.99,93.95,93.95
AUDJPY,20080116,153300,93.96,94.03,93.94,94.03
AUDJPY,20080116,153400,94.04,94.21,94.04,94.21
AUDJPY,20080116,153500,94.22,94.23,94.20,94.23
AUDJPY,20080116,153600,94.26,94.35,94.26,94.32
AUDJPY,20080116,153700,94.33,94.37,94.33,94.36
AUDJPY,20080116,153800,94.35,94.35,94.24,94.24
AUDJPY,20080116,153900,94.23,94.24,94.22,94.23
AUDJPY,20080116,154000,94.24,94.30,94.24,94.30
AUDJPY,20080116,154100,94.33,94.44,94.33,94.44
AUDJPY,20080116,154200,94.45,94.48,94.45,94.46
AUDJPY,20080116,154300,94.44,94.46,94.42,94.43
AUDJPY,20080116,154400,94.44,94.47,94.41,94.42
AUDJPY,20080116,154500,94.44,94.45,94.41,94.41
AUDJPY,20080116,154600,94.38,94.38,94.36,94.38
AUDJPY,20080116,154700,94.37,94.41,94.36,94.38
AUDJPY,20080116,154800,94.37,94.38,94.35,94.35
AUDJPY,20080116,154900,94.34,94.34,94.30,94.30
AUDJPY,20080116,155000,94.31,94.32,94.23,94.23
AUDJPY,20080116,155100,94.24,94.24,94.20,94.22
AUDJPY,20080116,155200,94.21,94.21,94.18,94.19
AUDJPY,20080116,155300,94.17,94.19,94.14,94.19
AUDJPY,20080116,155400,94.17,94.17,94.11,94.11
AUDJPY,20080116,155500,94.08,94.10,94.06,94.09
AUDJPY,20080116,155600,94.08,94.08,93.98,93.98
AUDJPY,20080116,155700,93.97,93.97,93.83,93.83
AUDJPY,20080116,155800,93.84,93.86,93.83,93.86
AUDJPY,20080116,155900,93.89,93.89,93.87,93.87
AUDJPY,20080116,160000,93.86,93.86,93.69,93.70
AUDJPY,20080116,160100,93.69,93.75,93.67,93.75
AUDJPY,20080116,160200,93.76,93.83,93.75,93.83
AUDJPY,20080116,160300,93.84,93.84,93.79,93.79
AUDJPY,20080116,160400,93.80,93.80,93.76,93.79
AUDJPY,20080116,160500,93.80,93.82,93.74,93.74
AUDJPY,20080116,160600,93.73,93.78,93.72,93.78
AUDJPY,20080116,160700,93.77,93.79,93.74,93.79
AUDJPY,20080116,160800,93.80,93.83,93.78,93.79
AUDJPY,20080116,160900,93.78,93.79,93.76,93.76
AUDJPY,20080116,161000,93.75,93.78,93.73,93.78
AUDJPY,20080116,161100,93.80,93.81,93.71,93.73
AUDJPY,20080116,161200,93.74,93.76,93.73,93.74
AUDJPY,20080116,161300,93.73,93.73,93.69,93.70
AUDJPY,20080116,161400,93.71,93.71,93.68,93.69
AUDJPY,20080116,161500,93.70,93.70,93.67,93.68
AUDJPY,20080116,161600,93.69,93.69,93.65,93.68
AUDJPY,20080116,161700,93.69,93.75,93.69,93.75
AUDJPY,20080116,161800,93.74,93.74,93.71,93.74
AUDJPY,20080116,161900,93.75,93.85,93.75,93.85
AUDJPY,20080116,162000,93.86,93.89,93.84,93.89
AUDJPY,20080116,162100,93.90,93.90,93.86,93.86
AUDJPY,20080116,162200,93.84,93.84,93.81,93.83
AUDJPY,20080116,162300,93.82,93.84,93.80,93.84
AUDJPY,20080116,162400,93.83,93.86,93.82,93.85
AUDJPY,20080116,162500,93.86,93.86,93.83,93.83
AUDJPY,20080116,162600,93.84,93.88,93.84,93.88
AUDJPY,20080116,162700,93.89,93.90,93.88,93.90
AUDJPY,20080116,162800,93.89,93.89,93.84,93.85
AUDJPY,20080116,162900,93.86,93.86,93.83,93.83
AUDJPY,20080116,163000,93.82,93.86,93.79,93.86
AUDJPY,20080116,163100,93.87,93.89,93.86,93.89
AUDJPY,20080116,163200,93.90,93.90,93.84,93.87
AUDJPY,20080116,163300,93.88,93.90,93.87,93.90
AUDJPY,20080116,163400,93.91,93.92,93.87,93.88
AUDJPY,20080116,163500,93.87,93.87,93.83,93.86
AUDJPY,20080116,163600,93.87,93.87,93.83,93.85
AUDJPY,20080116,163700,93.84,93.84,93.83,93.83
AUDJPY,20080116,163800,93.82,93.82,93.79,93.79
AUDJPY,20080116,163900,93.78,93.78,93.72,93.72
AUDJPY,20080116,164000,93.73,93.74,93.72,93.72
AUDJPY,20080116,164100,93.71,93.71,93.65,93.66
AUDJPY,20080116,164200,93.67,93.67,93.65,93.65
AUDJPY,20080116,164300,93.64,93.64,93.42,93.42
AUDJPY,20080116,164400,93.41,93.49,93.39,93.49
AUDJPY,20080116,164500,93.50,93.55,93.50,93.53
AUDJPY,20080116,164600,93.55,93.58,93.43,93.43
AUDJPY,20080116,164700,93.44,93.47,93.40,93.40
AUDJPY,20080116,164800,93.41,93.45,93.40,93.45
AUDJPY,20080116,164900,93.47,93.53,93.47,93.50
AUDJPY,20080116,165000,93.49,93.49,93.45,93.46
AUDJPY,20080116,165100,93.49,93.51,93.45,93.45
AUDJPY,20080116,165200,93.44,93.44,93.40,93.43
AUDJPY,20080116,165300,93.45,93.50,93.45,93.46
AUDJPY,20080116,165400,93.45,93.47,93.41,93.44
AUDJPY,20080116,165500,93.46,93.59,93.46,93.59
AUDJPY,20080116,165600,93.60,93.61,93.54,93.57
AUDJPY,20080116,165700,93.58,93.70,93.58,93.70
AUDJPY,20080116,165800,93.72,93.73,93.70,93.71
AUDJPY,20080116,165900,93.70,93.72,93.67,93.72
AUDJPY,20080116,170000,93.71,93.75,93.70,93.70
AUDJPY,20080116,170100,93.69,93.69,93.65,93.67
AUDJPY,20080116,170200,93.66,93.68,93.65,93.68
AUDJPY,20080116,170300,93.67,93.69,93.67,93.69
AUDJPY,20080116,170400,93.68,93.68,93.64,93.67
AUDJPY,20080116,170500,93.68,93.72,93.62,93.62
AUDJPY,20080116,170600,93.63,93.75,93.63,93.75
AUDJPY,20080116,170700,93.77,93.85,93.77,93.85
AUDJPY,20080116,170800,93.86,93.99,93.86,93.99
AUDJPY,20080116,170900,93.98,93.99,93.84,93.84
AUDJPY,20080116,171000,93.85,93.97,93.85,93.96
AUDJPY,20080116,171100,93.95,94.05,93.93,93.93
AUDJPY,20080116,171200,93.94,93.95,93.83,93.86
AUDJPY,20080116,171300,93.87,93.89,93.87,93.88
AUDJPY,20080116,171400,93.87,93.87,93.77,93.81
AUDJPY,20080116,171500,93.82,93.83,93.80,93.80
AUDJPY,20080116,171600,93.81,93.83,93.80,93.81
AUDJPY,20080116,171700,93.80,93.84,93.70,93.70
AUDJPY,20080116,171800,93.69,93.72,93.67,93.68
AUDJPY,20080116,171900,93.67,93.67,93.58,93.59
AUDJPY,20080116,172000,93.60,93.74,93.60,93.74
AUDJPY,20080116,172100,93.72,93.74,93.71,93.74
AUDJPY,20080116,172200,93.73,93.75,93.71,93.74
AUDJPY,20080116,172300,93.75,93.87,93.75,93.87
AUDJPY,20080116,172400,93.86,94.00,93.86,94.00
AUDJPY,20080116,172500,94.03,94.06,94.02,94.03
AUDJPY,20080116,172600,94.04,94.09,94.04,94.09
AUDJPY,20080116,172700,94.11,94.16,94.06,94.14
AUDJPY,20080116,172800,94.11,94.14,94.10,94.14
AUDJPY,20080116,172900,94.15,94.20,94.14,94.19
AUDJPY,20080116,173000,94.17,94.20,94.17,94.20
AUDJPY,20080116,173100,94.19,94.32,94.17,94.32
AUDJPY,20080116,173200,94.38,94.38,94.28,94.28
AUDJPY,20080116,173300,94.29,94.29,94.24,94.26
AUDJPY,20080116,173400,94.25,94.29,94.24,94.25
AUDJPY,20080116,173500,94.24,94.24,94.10,94.10
AUDJPY,20080116,173600,94.08,94.09,94.03,94.03
AUDJPY,20080116,173700,94.02,94.09,94.02,94.06
AUDJPY,20080116,173800,94.05,94.06,93.99,93.99
AUDJPY,20080116,173900,94.00,94.00,93.98,93.98
AUDJPY,20080116,174000,93.97,93.99,93.97,93.97
AUDJPY,20080116,174100,93.96,93.97,93.90,93.90
AUDJPY,20080116,174200,93.88,93.89,93.76,93.78
AUDJPY,20080116,174300,93.79,93.92,93.79,93.89
AUDJPY,20080116,174400,93.88,93.88,93.81,93.82
AUDJPY,20080116,174500,93.81,93.81,93.78,93.80
AUDJPY,20080116,174600,93.81,93.83,93.80,93.83
AUDJPY,20080116,174700,93.82,93.83,93.81,93.82
AUDJPY,20080116,174800,93.81,93.81,93.80,93.80
AUDJPY,20080116,174900,93.78,93.78,93.75,93.78
AUDJPY,20080116,175000,93.79,93.83,93.79,93.83
AUDJPY,20080116,175100,93.86,93.96,93.86,93.96
AUDJPY,20080116,175200,93.95,93.95,93.89,93.95
AUDJPY,20080116,175300,93.98,94.06,93.98,94.06
AUDJPY,20080116,175400,94.05,94.12,94.04,94.11
AUDJPY,20080116,175500,94.10,94.22,94.09,94.22
AUDJPY,20080116,175600,94.21,94.23,94.19,94.20
AUDJPY,20080116,175700,94.19,94.19,94.13,94.14
AUDJPY,20080116,175800,94.15,94.17,94.13,94.13
AUDJPY,20080116,175900,94.11,94.13,94.09,94.13
AUDJPY,20080116,180000,94.15,94.22,94.15,94.21
AUDJPY,20080116,180100,94.18,94.26,94.17,94.26
AUDJPY,20080116,180200,94.28,94.39,94.28,94.34
AUDJPY,20080116,180300,94.33,94.37,94.33,94.35
AUDJPY,20080116,180400,94.32,94.40,94.32,94.40
AUDJPY,20080116,180500,94.41,94.44,94.38,94.38
AUDJPY,20080116,180600,94.39,94.39,94.34,94.34
AUDJPY,20080116,180700,94.36,94.46,94.36,94.46
AUDJPY,20080116,180800,94.49,94.49,94.39,94.39
AUDJPY,20080116,180900,94.40,94.40,94.37,94.39
AUDJPY,20080116,181000,94.38,94.38,94.33,94.33
AUDJPY,20080116,181100,94.32,94.32,94.30,94.31
AUDJPY,20080116,181200,94.32,94.33,94.30,94.31
AUDJPY,20080116,181300,94.32,94.34,94.32,94.34
AUDJPY,20080116,181400,94.36,94.36,94.32,94.33
AUDJPY,20080116,181500,94.32,94.32,94.29,94.31
AUDJPY,20080116,181600,94.30,94.31,94.29,94.30
AUDJPY,20080116,181700,94.31,94.38,94.31,94.36
AUDJPY,20080116,181800,94.37,94.38,94.35,94.36
AUDJPY,20080116,181900,94.37,94.39,94.35,94.37
AUDJPY,20080116,182000,94.38,94.38,94.31,94.31
AUDJPY,20080116,182100,94.32,94.32,94.27,94.27
AUDJPY,20080116,182200,94.28,94.30,94.27,94.30
AUDJPY,20080116,182300,94.29,94.31,94.26,94.31
AUDJPY,20080116,182400,94.32,94.34,94.32,94.33
AUDJPY,20080116,182500,94.32,94.36,94.32,94.36
AUDJPY,20080116,182600,94.35,94.38,94.35,94.37
AUDJPY,20080116,182700,94.38,94.38,94.35,94.36
AUDJPY,20080116,182800,94.37,94.37,94.36,94.37
AUDJPY,20080116,182900,94.38,94.38,94.36,94.38
AUDJPY,20080116,183000,94.39,94.40,94.37,94.38
AUDJPY,20080116,183100,94.37,94.38,94.37,94.38
AUDJPY,20080116,183200,94.39,94.41,94.39,94.41
AUDJPY,20080116,183300,94.42,94.46,94.42,94.46
AUDJPY,20080116,183400,94.47,94.47,94.42,94.44
AUDJPY,20080116,183500,94.45,94.46,94.44,94.44
AUDJPY,20080116,183600,94.45,94.47,94.44,94.45
AUDJPY,20080116,183700,94.46,94.46,94.42,94.43
AUDJPY,20080116,183800,94.42,94.44,94.42,94.44
AUDJPY,20080116,183900,94.43,94.44,94.42,94.44
AUDJPY,20080116,184000,94.45,94.46,94.45,94.45
AUDJPY,20080116,184100,94.46,94.49,94.46,94.46
AUDJPY,20080116,184200,94.45,94.50,94.45,94.47
AUDJPY,20080116,184300,94.46,94.47,94.44,94.44
AUDJPY,20080116,184400,94.45,94.50,94.45,94.49
AUDJPY,20080116,184500,94.50,94.51,94.50,94.51
AUDJPY,20080116,184600,94.52,94.54,94.51,94.51
AUDJPY,20080116,184700,94.52,94.52,94.50,94.51
AUDJPY,20080116,184800,94.50,94.51,94.50,94.50
AUDJPY,20080116,184900,94.51,94.52,94.47,94.47
AUDJPY,20080116,185000,94.46,94.46,94.42,94.42
AUDJPY,20080116,185100,94.41,94.41,94.37,94.38
AUDJPY,20080116,185200,94.37,94.37,94.32,94.32
AUDJPY,20080116,185300,94.31,94.32,94.30,94.30
AUDJPY,20080116,185400,94.31,94.31,94.28,94.28
AUDJPY,20080116,185500,94.27,94.27,94.25,94.25
AUDJPY,20080116,185600,94.26,94.26,94.24,94.24
AUDJPY,20080116,185700,94.23,94.24,94.19,94.19
AUDJPY,20080116,185800,94.18,94.20,94.16,94.17
AUDJPY,20080116,185900,94.16,94.19,94.16,94.19
AUDJPY,20080116,190000,94.20,94.22,94.20,94.22
AUDJPY,20080116,190100,94.24,94.26,94.24,94.24
AUDJPY,20080116,190200,94.23,94.24,94.21,94.21
AUDJPY,20080116,190300,94.22,94.24,94.21,94.21
AUDJPY,20080116,190400,94.22,94.22,94.18,94.19
AUDJPY,20080116,190500,94.18,94.19,94.18,94.19
AUDJPY,20080116,190600,94.20,94.22,94.20,94.22
AUDJPY,20080116,190700,94.21,94.21,94.19,94.19
AUDJPY,20080116,190800,94.20,94.22,94.20,94.20
AUDJPY,20080116,190900,94.21,94.22,94.20,94.20
AUDJPY,20080116,191000,94.19,94.20,94.17,94.17
AUDJPY,20080116,191100,94.18,94.18,94.16,94.18
AUDJPY,20080116,191200,94.19,94.19,94.16,94.17
AUDJPY,20080116,191300,94.16,94.16,94.16,94.16
AUDJPY,20080116,191400,94.15,94.18,94.15,94.17
AUDJPY,20080116,191500,94.16,94.17,94.14,94.14
AUDJPY,20080116,191600,94.13,94.13,94.08,94.08
AUDJPY,20080116,191700,94.07,94.08,94.07,94.08
AUDJPY,20080116,191800,94.09,94.09,94.05,94.05
AUDJPY,20080116,191900,94.04,94.04,94.03,94.03
AUDJPY,20080116,192000,94.04,94.04,94.00,94.00
AUDJPY,20080116,192100,94.01,94.05,94.01,94.04
AUDJPY,20080116,192200,94.05,94.07,94.05,94.07
AUDJPY,20080116,192300,94.08,94.08,94.07,94.07
AUDJPY,20080116,192400,94.08,94.09,94.06,94.06
AUDJPY,20080116,192500,94.07,94.09,94.07,94.08
AUDJPY,20080116,192600,94.09,94.09,94.06,94.06
AUDJPY,20080116,192700,94.05,94.06,94.05,94.06
AUDJPY,20080116,192800,94.07,94.12,94.07,94.12
AUDJPY,20080116,192900,94.11,94.11,94.09,94.09
AUDJPY,20080116,193000,94.10,94.10,94.08,94.08
AUDJPY,20080116,193100,94.07,94.07,94.01,94.02
AUDJPY,20080116,193200,94.03,94.03,93.99,93.99
AUDJPY,20080116,193300,94.00,94.00,93.99,93.99
AUDJPY,20080116,193400,93.98,93.98,93.94,93.94
AUDJPY,20080116,193500,93.93,93.94,93.91,93.92
AUDJPY,20080116,193600,93.91,93.92,93.88,93.91
AUDJPY,20080116,193700,93.92,93.98,93.92,93.97
AUDJPY,20080116,193800,93.96,94.01,93.96,94.01
AUDJPY,20080116,193900,94.02,94.06,94.02,94.06
AUDJPY,20080116,194000,94.05,94.05,94.01,94.03
AUDJPY,20080116,194100,94.04,94.04,94.02,94.03
AUDJPY,20080116,194200,94.04,94.05,94.02,94.02
AUDJPY,20080116,194300,94.03,94.03,94.02,94.03
AUDJPY,20080116,194400,94.02,94.02,94.00,94.00
AUDJPY,20080116,194500,93.99,94.02,93.98,94.02
AUDJPY,20080116,194600,94.03,94.06,94.03,94.06
AUDJPY,20080116,194700,94.05,94.05,94.03,94.05
AUDJPY,20080116,194800,94.04,94.05,94.03,94.05
AUDJPY,20080116,194900,94.06,94.08,94.06,94.08
AUDJPY,20080116,195000,94.07,94.07,94.02,94.03
AUDJPY,20080116,195100,94.02,94.03,94.00,94.03
AUDJPY,20080116,195200,94.02,94.03,94.01,94.02
AUDJPY,20080116,195300,94.01,94.05,94.01,94.05
AUDJPY,20080116,195400,94.06,94.08,94.06,94.08
AUDJPY,20080116,195500,94.11,94.11,94.08,94.11
AUDJPY,20080116,195600,94.12,94.13,94.11,94.11
AUDJPY,20080116,195700,94.10,94.13,94.10,94.13
AUDJPY,20080116,195800,94.12,94.12,94.03,94.03
AUDJPY,20080116,195900,94.04,94.04,94.01,94.02
AUDJPY,20080116,200000,94.03,94.04,94.01,94.04
AUDJPY,20080116,200100,94.06,94.11,94.05,94.06
AUDJPY,20080116,200200,94.05,94.05,93.94,93.97
AUDJPY,20080116,200300,93.99,94.04,93.99,94.01
AUDJPY,20080116,200400,94.02,94.09,94.02,94.08
AUDJPY,20080116,200500,94.07,94.11,94.06,94.11
AUDJPY,20080116,200600,94.12,94.13,94.10,94.12
AUDJPY,20080116,200700,94.13,94.17,94.13,94.17
AUDJPY,20080116,200800,94.15,94.19,94.15,94.19
AUDJPY,20080116,200900,94.20,94.20,94.18,94.20
AUDJPY,20080116,201000,94.19,94.20,94.18,94.20
AUDJPY,20080116,201100,94.21,94.21,94.20,94.21
AUDJPY,20080116,201200,94.22,94.30,94.22,94.29
AUDJPY,20080116,201300,94.30,94.31,94.29,94.29
AUDJPY,20080116,201400,94.25,94.25,94.20,94.23
AUDJPY,20080116,201500,94.22,94.28,94.22,94.28
AUDJPY,20080116,201600,94.27,94.33,94.26,94.33
AUDJPY,20080116,201700,94.32,94.32,94.25,94.25
AUDJPY,20080116,201800,94.24,94.28,94.24,94.27
AUDJPY,20080116,201900,94.26,94.27,94.26,94.27
AUDJPY,20080116,202000,94.28,94.31,94.28,94.29
AUDJPY,20080116,202100,94.28,94.31,94.27,94.31
AUDJPY,20080116,202200,94.32,94.34,94.32,94.32
AUDJPY,20080116,202300,94.33,94.33,94.27,94.27
AUDJPY,20080116,202400,94.26,94.26,94.24,94.25
AUDJPY,20080116,202500,94.26,94.28,94.26,94.28
AUDJPY,20080116,202600,94.27,94.27,94.24,94.25
AUDJPY,20080116,202700,94.26,94.29,94.26,94.29
AUDJPY,20080116,202800,94.28,94.32,94.28,94.32
AUDJPY,20080116,202900,94.31,94.36,94.30,94.36
AUDJPY,20080116,203000,94.37,94.42,94.37,94.41
AUDJPY,20080116,203100,94.42,94.51,94.42,94.51
AUDJPY,20080116,203200,94.52,94.53,94.51,94.53
AUDJPY,20080116,203300,94.52,94.62,94.50,94.62
AUDJPY,20080116,203400,94.65,94.68,94.65,94.67
AUDJPY,20080116,203500,94.66,94.66,94.59,94.60
AUDJPY,20080116,203600,94.61,94.61,94.56,94.59
AUDJPY,20080116,203700,94.58,94.65,94.58,94.65
AUDJPY,20080116,203800,94.66,94.76,94.66,94.76
AUDJPY,20080116,203900,94.77,94.95,94.77,94.95
AUDJPY,20080116,204000,94.94,94.94,94.91,94.91
AUDJPY,20080116,204100,94.92,94.98,94.91,94.95
AUDJPY,20080116,204200,94.97,94.97,94.94,94.95
AUDJPY,20080116,204300,94.96,95.11,94.96,95.11
AUDJPY,20080116,204400,95.12,95.31,95.12,95.31
AUDJPY,20080116,204500,95.35,95.39,95.25,95.26
AUDJPY,20080116,204600,95.25,95.25,95.22,95.23
AUDJPY,20080116,204700,95.19,95.19,95.14,95.14
AUDJPY,20080116,204800,95.13,95.13,95.06,95.09
AUDJPY,20080116,204900,95.08,95.14,95.08,95.14
AUDJPY,20080116,205000,95.15,95.16,95.13,95.13
AUDJPY,20080116,205100,95.12,95.12,95.09,95.10
AUDJPY,20080116,205200,95.09,95.09,95.04,95.04
AUDJPY,20080116,205300,95.03,95.03,94.97,95.00
AUDJPY,20080116,205400,95.01,95.03,95.00,95.02
AUDJPY,20080116,205500,95.01,95.01,94.95,94.95
AUDJPY,20080116,205600,94.94,94.94,94.86,94.86
AUDJPY,20080116,205700,94.85,94.92,94.84,94.91
AUDJPY,20080116,205800,94.90,94.90,94.83,94.83
AUDJPY,20080116,205900,94.82,94.83,94.80,94.81
AUDJPY,20080116,210000,94.82,94.82,94.76,94.76
AUDJPY,20080116,210100,94.75,94.75,94.73,94.74
AUDJPY,20080116,210200,94.73,94.77,94.73,94.77
AUDJPY,20080116,210300,94.78,94.79,94.78,94.78
AUDJPY,20080116,210400,94.77,94.84,94.76,94.84
AUDJPY,20080116,210500,94.83,94.83,94.77,94.77
AUDJPY,20080116,210600,94.76,94.77,94.70,94.70
AUDJPY,20080116,210700,94.71,94.75,94.71,94.71
AUDJPY,20080116,210800,94.69,94.69,94.64,94.69
AUDJPY,20080116,210900,94.68,94.75,94.68,94.75
AUDJPY,20080116,211000,94.74,94.74,94.71,94.71
AUDJPY,20080116,211100,94.72,94.78,94.71,94.78
AUDJPY,20080116,211200,94.75,94.75,94.72,94.74
AUDJPY,20080116,211300,94.73,94.73,94.72,94.73
AUDJPY,20080116,211400,94.72,94.73,94.72,94.72
AUDJPY,20080116,211500,94.73,94.81,94.73,94.81
AUDJPY,20080116,211600,94.82,94.88,94.82,94.88
AUDJPY,20080116,211700,94.89,94.90,94.89,94.89
AUDJPY,20080116,211800,94.90,94.93,94.89,94.93
AUDJPY,20080116,211900,94.94,94.95,94.94,94.95
AUDJPY,20080116,212000,94.96,94.97,94.96,94.96
AUDJPY,20080116,212100,94.95,94.95,94.91,94.94
AUDJPY,20080116,212200,94.95,94.99,94.95,94.97
AUDJPY,20080116,212300,94.98,94.98,94.91,94.91
AUDJPY,20080116,212400,94.92,94.92,94.89,94.89
AUDJPY,20080116,212500,94.88,94.92,94.88,94.92
AUDJPY,20080116,212600,94.93,94.96,94.93,94.95
AUDJPY,20080116,212700,94.94,94.97,94.93,94.94
AUDJPY,20080116,212800,94.93,94.98,94.93,94.97
AUDJPY,20080116,212900,94.98,94.99,94.98,94.99
AUDJPY,20080116,213000,95.00,95.01,94.99,95.01
AUDJPY,20080116,213100,95.02,95.03,95.01,95.03
AUDJPY,20080116,213200,95.04,95.08,95.04,95.05
AUDJPY,20080116,213300,95.06,95.09,95.01,95.09
AUDJPY,20080116,213400,95.08,95.08,94.98,95.00
AUDJPY,20080116,213500,94.98,94.98,94.94,94.97
AUDJPY,20080116,213600,94.96,94.96,94.90,94.92
AUDJPY,20080116,213700,94.93,94.93,94.89,94.90
AUDJPY,20080116,213800,94.89,94.90,94.87,94.87
AUDJPY,20080116,213900,94.86,94.87,94.76,94.76
AUDJPY,20080116,214000,94.75,94.76,94.66,94.67
AUDJPY,20080116,214100,94.66,94.66,94.65,94.66
AUDJPY,20080116,214200,94.65,94.65,94.55,94.55
AUDJPY,20080116,214300,94.53,94.55,94.44,94.54
AUDJPY,20080116,214400,94.53,94.60,94.53,94.60
AUDJPY,20080116,214500,94.59,94.59,94.48,94.48
AUDJPY,20080116,214600,94.49,94.50,94.47,94.47
AUDJPY,20080116,214700,94.48,94.54,94.48,94.52
AUDJPY,20080116,214800,94.50,94.52,94.49,94.50
AUDJPY,20080116,214900,94.51,94.56,94.51,94.56
AUDJPY,20080116,215000,94.55,94.55,94.47,94.47
AUDJPY,20080116,215100,94.47,94.47,94.47,94.47
AUDJPY,20080116,215200,94.46,94.46,94.43,94.44
AUDJPY,20080116,215300,94.45,94.49,94.45,94.47
AUDJPY,20080116,215400,94.48,94.51,94.48,94.51
AUDJPY,20080116,215500,94.52,94.55,94.52,94.52
AUDJPY,20080116,215600,94.51,94.51,94.47,94.47
AUDJPY,20080116,215700,94.46,94.46,94.45,94.46
AUDJPY,20080116,215800,94.47,94.48,94.47,94.48
AUDJPY,20080116,215900,94.49,94.49,94.47,94.47
AUDJPY,20080116,220000,94.48,94.48,94.46,94.46
AUDJPY,20080116,220100,94.45,94.51,94.44,94.51
AUDJPY,20080116,220200,94.50,94.51,94.50,94.51
AUDJPY,20080116,220300,94.52,94.54,94.52,94.53
AUDJPY,20080116,220400,94.52,94.52,94.48,94.48
AUDJPY,20080116,220500,94.49,94.50,94.49,94.49
AUDJPY,20080116,220600,94.48,94.49,94.48,94.48
AUDJPY,20080116,220700,94.47,94.48,94.44,94.44
AUDJPY,20080116,220800,94.43,94.45,94.43,94.44
AUDJPY,20080116,220900,94.45,94.46,94.44,94.45
AUDJPY,20080116,221000,94.44,94.44,94.43,94.43
AUDJPY,20080116,221100,94.44,94.44,94.42,94.43
AUDJPY,20080116,221200,94.44,94.44,94.44,94.44
AUDJPY,20080116,221300,94.43,94.43,94.42,94.43
AUDJPY,20080116,221400,94.42,94.42,94.42,94.42
AUDJPY,20080116,221500,94.43,94.44,94.43,94.44
AUDJPY,20080116,221600,94.45,94.45,94.44,94.44
AUDJPY,20080116,221700,94.43,94.43,94.42,94.42
AUDJPY,20080116,221800,94.41,94.41,94.39,94.40
AUDJPY,20080116,221900,94.39,94.40,94.39,94.40
AUDJPY,20080116,222000,94.39,94.42,94.39,94.42
AUDJPY,20080116,222100,94.41,94.41,94.39,94.39
AUDJPY,20080116,222200,94.39,94.39,94.38,94.38
AUDJPY,20080116,222300,94.39,94.41,94.39,94.41
AUDJPY,20080116,222400,94.42,94.43,94.42,94.42
AUDJPY,20080116,222500,94.43,94.43,94.43,94.43
AUDJPY,20080116,222600,94.43,94.43,94.43,94.43
AUDJPY,20080116,222700,94.44,94.44,94.43,94.44
AUDJPY,20080116,222800,94.43,94.46,94.43,94.46
AUDJPY,20080116,222900,94.45,94.47,94.44,94.45
AUDJPY,20080116,223000,94.46,94.51,94.46,94.51
AUDJPY,20080116,223100,94.50,94.58,94.50,94.58
AUDJPY,20080116,223200,94.57,94.57,94.56,94.56
AUDJPY,20080116,223300,94.55,94.58,94.55,94.58
AUDJPY,20080116,223400,94.59,94.61,94.59,94.61
AUDJPY,20080116,223500,94.62,94.62,94.60,94.61
AUDJPY,20080116,223600,94.59,94.59,94.58,94.59
AUDJPY,20080116,223700,94.58,94.58,94.56,94.56
AUDJPY,20080116,223800,94.57,94.57,94.53,94.53
AUDJPY,20080116,223900,94.53,94.53,94.52,94.52
AUDJPY,20080116,224000,94.51,94.51,94.50,94.50
AUDJPY,20080116,224100,94.51,94.54,94.51,94.54
AUDJPY,20080116,224200,94.53,94.54,94.53,94.54
AUDJPY,20080116,224300,94.55,94.55,94.55,94.55
AUDJPY,20080116,224400,94.55,94.55,94.52,94.52
AUDJPY,20080116,224500,94.51,94.56,94.51,94.56
AUDJPY,20080116,224600,94.55,94.70,94.55,94.70
AUDJPY,20080116,224700,94.69,94.72,94.67,94.67
AUDJPY,20080116,224800,94.65,94.66,94.64,94.66
AUDJPY,20080116,224900,94.65,94.65,94.61,94.61
AUDJPY,20080116,225000,94.60,94.60,94.57,94.59
AUDJPY,20080116,225100,94.58,94.59,94.57,94.59
AUDJPY,20080116,225200,94.60,94.66,94.60,94.64
AUDJPY,20080116,225300,94.65,94.67,94.65,94.67
AUDJPY,20080116,225400,94.68,94.73,94.68,94.72
AUDJPY,20080116,225500,94.71,94.71,94.69,94.69
AUDJPY,20080116,225600,94.68,94.69,94.68,94.69
AUDJPY,20080116,225700,94.67,94.67,94.66,94.66
AUDJPY,20080116,225800,94.67,94.67,94.66,94.67
AUDJPY,20080116,225900,94.67,94.67,94.67,94.67
AUDJPY,20080116,230000,94.67,94.67,94.67,94.67
AUDJPY,20080116,230100,94.66,94.66,94.64,94.64
AUDJPY,20080116,230200,94.63,94.64,94.61,94.62
AUDJPY,20080116,230300,94.63,94.64,94.62,94.62
AUDJPY,20080116,230400,94.61,94.62,94.60,94.62
AUDJPY,20080116,230500,94.63,94.64,94.63,94.63
AUDJPY,20080116,230600,94.64,94.69,94.64,94.67
AUDJPY,20080116,230700,94.66,94.66,94.63,94.63
AUDJPY,20080116,230800,94.64,94.64,94.62,94.62
AUDJPY,20080116,230900,94.62,94.63,94.62,94.63
AUDJPY,20080116,231000,94.62,94.62,94.61,94.61
AUDJPY,20080116,231100,94.61,94.61,94.60,94.60
AUDJPY,20080116,231200,94.59,94.61,94.59,94.61
AUDJPY,20080116,231300,94.62,94.62,94.62,94.62
AUDJPY,20080116,231400,94.62,94.63,94.62,94.62
AUDJPY,20080116,231500,94.63,94.63,94.61,94.61
AUDJPY,20080116,231600,94.60,94.60,94.57,94.57
AUDJPY,20080116,231700,94.56,94.56,94.54,94.54
AUDJPY,20080116,231800,94.53,94.53,94.52,94.52
AUDJPY,20080116,231900,94.53,94.53,94.53,94.53
AUDJPY,20080116,232000,94.54,94.54,94.52,94.54
AUDJPY,20080116,232100,94.55,94.55,94.55,94.55
AUDJPY,20080116,232200,94.55,94.55,94.53,94.53
AUDJPY,20080116,232300,94.51,94.51,94.49,94.49
AUDJPY,20080116,232400,94.48,94.48,94.46,94.47
AUDJPY,20080116,232500,94.46,94.47,94.46,94.46
AUDJPY,20080116,232600,94.47,94.47,94.45,94.45
AUDJPY,20080116,232700,94.44,94.44,94.41,94.41
AUDJPY,20080116,232800,94.42,94.42,94.41,94.42
AUDJPY,20080116,232900,94.41,94.42,94.41,94.41
AUDJPY,20080116,233000,94.41,94.42,94.41,94.42
AUDJPY,20080116,233100,94.41,94.41,94.39,94.39
AUDJPY,20080116,233200,94.39,94.39,94.39,94.39
AUDJPY,20080116,233300,94.39,94.39,94.38,94.38
AUDJPY,20080116,233400,94.37,94.38,94.37,94.38
AUDJPY,20080116,233500,94.38,94.39,94.38,94.39
AUDJPY,20080116,233600,94.40,94.42,94.40,94.41
AUDJPY,20080116,233700,94.42,94.44,94.41,94.41
AUDJPY,20080116,233800,94.42,94.43,94.40,94.40
AUDJPY,20080116,233900,94.41,94.43,94.41,94.43
AUDJPY,20080116,234000,94.42,94.42,94.41,94.41
AUDJPY,20080116,234100,94.42,94.43,94.42,94.43
AUDJPY,20080116,234200,94.42,94.42,94.41,94.41
AUDJPY,20080116,234300,94.40,94.40,94.38,94.38
AUDJPY,20080116,234400,94.39,94.41,94.39,94.41
AUDJPY,20080116,234500,94.42,94.47,94.42,94.44
AUDJPY,20080116,234600,94.45,94.47,94.44,94.44
AUDJPY,20080116,234700,94.42,94.42,94.41,94.42
AUDJPY,20080116,234800,94.43,94.43,94.42,94.43
AUDJPY,20080116,234900,94.44,94.45,94.44,94.44
AUDJPY,20080116,235000,94.45,94.46,94.45,94.45
AUDJPY,20080116,235100,94.46,94.47,94.46,94.47
AUDJPY,20080116,235200,94.47,94.48,94.46,94.48
AUDJPY,20080116,235300,94.47,94.48,94.46,94.47
AUDJPY,20080116,235400,94.47,94.47,94.46,94.47
AUDJPY,20080116,235500,94.46,94.46,94.46,94.46
AUDJPY,20080116,235600,94.47,94.48,94.47,94.47
AUDJPY,20080116,235700,94.48,94.49,94.48,94.49
AUDJPY,20080116,235800,94.48,94.49,94.48,94.49
AUDJPY,20080116,235900,94.48,94.48,94.44,94.44
AUDJPY,20080117,000000,94.45,94.45,94.44,94.44
NZDUSD,20080116,000100,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080116,000200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080116,000300,0.7760,0.7762,0.7760,0.7762
NZDUSD,20080116,000400,0.7763,0.7764,0.7763,0.7763
NZDUSD,20080116,000500,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080116,000600,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080116,000700,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080116,000800,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080116,000900,0.7764,0.7766,0.7764,0.7766
NZDUSD,20080116,001000,0.7765,0.7769,0.7765,0.7769
NZDUSD,20080116,001100,0.7768,0.7769,0.7767,0.7769
NZDUSD,20080116,001200,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080116,001300,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080116,001400,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080116,001500,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080116,001600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080116,001700,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080116,001800,0.7765,0.7765,0.7762,0.7762
NZDUSD,20080116,001900,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080116,002000,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080116,002100,0.7761,0.7761,0.7760,0.7761
NZDUSD,20080116,002200,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080116,002300,0.7762,0.7762,0.7761,0.7762
NZDUSD,20080116,002400,0.7761,0.7762,0.7759,0.7759
NZDUSD,20080116,002500,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080116,002600,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080116,002700,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080116,002800,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080116,002900,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080116,003000,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080116,003100,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,003200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,003300,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080116,003400,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,003500,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080116,003600,0.7766,0.7767,0.7764,0.7767
NZDUSD,20080116,003700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080116,003800,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080116,003900,0.7764,0.7765,0.7761,0.7762
NZDUSD,20080116,004000,0.7762,0.7763,0.7762,0.7762
NZDUSD,20080116,004100,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080116,004200,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080116,004300,0.7762,0.7762,0.7761,0.7762
NZDUSD,20080116,004400,0.7762,0.7764,0.7762,0.7764
NZDUSD,20080116,004500,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,004600,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,004700,0.7765,0.7765,0.7763,0.7763
NZDUSD,20080116,004800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080116,004900,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080116,005000,0.7764,0.7764,0.7762,0.7763
NZDUSD,20080116,005100,0.7763,0.7763,0.7762,0.7763
NZDUSD,20080116,005200,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080116,005300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080116,005400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080116,005500,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080116,005600,0.7765,0.7772,0.7765,0.7772
NZDUSD,20080116,005700,0.7773,0.7778,0.7773,0.7778
NZDUSD,20080116,005800,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080116,005900,0.7777,0.7777,0.7776,0.7777
NZDUSD,20080116,010000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080116,010100,0.7778,0.7780,0.7778,0.7780
NZDUSD,20080116,010200,0.7779,0.7779,0.7775,0.7778
NZDUSD,20080116,010300,0.7778,0.7779,0.7778,0.7778
NZDUSD,20080116,010400,0.7777,0.7777,0.7776,0.7777
NZDUSD,20080116,010500,0.7778,0.7779,0.7777,0.7777
NZDUSD,20080116,010600,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080116,010700,0.7775,0.7775,0.7770,0.7771
NZDUSD,20080116,010800,0.7771,0.7772,0.7770,0.7771
NZDUSD,20080116,010900,0.7770,0.7770,0.7764,0.7764
NZDUSD,20080116,011000,0.7763,0.7764,0.7762,0.7764
NZDUSD,20080116,011100,0.7764,0.7766,0.7764,0.7765
NZDUSD,20080116,011200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,011300,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080116,011400,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080116,011500,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,011600,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080116,011700,0.7764,0.7770,0.7764,0.7770
NZDUSD,20080116,011800,0.7771,0.7771,0.7767,0.7767
NZDUSD,20080116,011900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080116,012000,0.7768,0.7769,0.7765,0.7765
NZDUSD,20080116,012100,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080116,012200,0.7767,0.7767,0.7765,0.7765
NZDUSD,20080116,012300,0.7765,0.7766,0.7764,0.7764
NZDUSD,20080116,012400,0.7764,0.7764,0.7760,0.7761
NZDUSD,20080116,012500,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080116,012600,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080116,012700,0.7764,0.7766,0.7764,0.7766
NZDUSD,20080116,012800,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,012900,0.7765,0.7767,0.7765,0.7767
NZDUSD,20080116,013000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080116,013100,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080116,013200,0.7770,0.7774,0.7770,0.7774
NZDUSD,20080116,013300,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080116,013400,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080116,013500,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080116,013600,0.7773,0.7774,0.7771,0.7771
NZDUSD,20080116,013700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080116,013800,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080116,013900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080116,014000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080116,014100,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080116,014200,0.7767,0.7767,0.7765,0.7765
NZDUSD,20080116,014300,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,014400,0.7765,0.7767,0.7765,0.7766
NZDUSD,20080116,014500,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080116,014600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080116,014700,0.7766,0.7767,0.7766,0.7766
NZDUSD,20080116,014800,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080116,014900,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080116,015000,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080116,015100,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080116,015200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080116,015300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080116,015400,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080116,015500,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080116,015600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080116,015700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080116,015800,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080116,015900,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080116,020000,0.7765,0.7765,0.7764,0.7765
NZDUSD,20080116,020100,0.7766,0.7766,0.7764,0.7764
NZDUSD,20080116,020200,0.7764,0.7764,0.7762,0.7762
NZDUSD,20080116,020300,0.7761,0.7762,0.7761,0.7761
NZDUSD,20080116,020400,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080116,020500,0.7761,0.7761,0.7759,0.7759
NZDUSD,20080116,020600,0.7760,0.7760,0.7757,0.7757
NZDUSD,20080116,020700,0.7756,0.7758,0.7756,0.7758
NZDUSD,20080116,020800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080116,020900,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080116,021000,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080116,021100,0.7756,0.7756,0.7752,0.7753
NZDUSD,20080116,021200,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080116,021300,0.7754,0.7756,0.7754,0.7756
NZDUSD,20080116,021400,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080116,021500,0.7756,0.7757,0.7756,0.7756
NZDUSD,20080116,021600,0.7755,0.7755,0.7753,0.7753
NZDUSD,20080116,021700,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080116,021800,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080116,021900,0.7755,0.7755,0.7752,0.7752
NZDUSD,20080116,022000,0.7752,0.7753,0.7749,0.7749
NZDUSD,20080116,022100,0.7749,0.7751,0.7749,0.7751
NZDUSD,20080116,022200,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080116,022300,0.7750,0.7751,0.7750,0.7750
NZDUSD,20080116,022400,0.7751,0.7752,0.7751,0.7752
NZDUSD,20080116,022500,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080116,022600,0.7755,0.7758,0.7755,0.7756
NZDUSD,20080116,022700,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080116,022800,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080116,022900,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080116,023000,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080116,023100,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080116,023200,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080116,023300,0.7754,0.7754,0.7752,0.7752
NZDUSD,20080116,023400,0.7751,0.7751,0.7742,0.7742
NZDUSD,20080116,023500,0.7741,0.7742,0.7730,0.7737
NZDUSD,20080116,023600,0.7739,0.7739,0.7735,0.7738
NZDUSD,20080116,023700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080116,023800,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080116,023900,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080116,024000,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080116,024100,0.7741,0.7744,0.7741,0.7744
NZDUSD,20080116,024200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080116,024300,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080116,024400,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080116,024500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080116,024600,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080116,024700,0.7746,0.7747,0.7745,0.7747
NZDUSD,20080116,024800,0.7746,0.7747,0.7746,0.7746
NZDUSD,20080116,024900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080116,025000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080116,025100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080116,025200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080116,025300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080116,025400,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080116,025500,0.7746,0.7748,0.7746,0.7748
NZDUSD,20080116,025600,0.7749,0.7753,0.7749,0.7752
NZDUSD,20080116,025700,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080116,025800,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080116,025900,0.7754,0.7756,0.7753,0.7756
NZDUSD,20080116,030000,0.7757,0.7761,0.7757,0.7761
NZDUSD,20080116,030100,0.7761,0.7761,0.7759,0.7759
NZDUSD,20080116,030200,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080116,030300,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080116,030400,0.7760,0.7762,0.7760,0.7762
NZDUSD,20080116,030500,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080116,030600,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080116,030700,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080116,030800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080116,030900,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080116,031000,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080116,031100,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080116,031200,0.7766,0.7768,0.7766,0.7768
NZDUSD,20080116,031300,0.7770,0.7771,0.7768,0.7768
NZDUSD,20080116,031400,0.7768,0.7775,0.7768,0.7775
NZDUSD,20080116,031500,0.7776,0.7781,0.7776,0.7781
NZDUSD,20080116,031600,0.7782,0.7783,0.7780,0.7782
NZDUSD,20080116,031700,0.7783,0.7786,0.7783,0.7785
NZDUSD,20080116,031800,0.7784,0.7784,0.7782,0.7782
NZDUSD,20080116,031900,0.7782,0.7785,0.7782,0.7785
NZDUSD,20080116,032000,0.7785,0.7788,0.7785,0.7788
NZDUSD,20080116,032100,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080116,032200,0.7789,0.7789,0.7786,0.7786
NZDUSD,20080116,032300,0.7786,0.7786,0.7785,0.7786
NZDUSD,20080116,032400,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080116,032500,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080116,032600,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080116,032700,0.7787,0.7788,0.7787,0.7788
NZDUSD,20080116,032800,0.7789,0.7791,0.7789,0.7791
NZDUSD,20080116,032900,0.7790,0.7794,0.7790,0.7792
NZDUSD,20080116,033000,0.7791,0.7792,0.7790,0.7790
NZDUSD,20080116,033100,0.7790,0.7791,0.7790,0.7790
NZDUSD,20080116,033200,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080116,033300,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080116,033400,0.7788,0.7789,0.7788,0.7788
NZDUSD,20080116,033500,0.7787,0.7787,0.7780,0.7781
NZDUSD,20080116,033600,0.7782,0.7784,0.7782,0.7784
NZDUSD,20080116,033700,0.7784,0.7784,0.7782,0.7782
NZDUSD,20080116,033800,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080116,033900,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080116,034000,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080116,034100,0.7783,0.7785,0.7783,0.7785
NZDUSD,20080116,034200,0.7788,0.7789,0.7788,0.7788
NZDUSD,20080116,034300,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080116,034400,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080116,034500,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080116,034600,0.7789,0.7794,0.7789,0.7794
NZDUSD,20080116,034700,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080116,034800,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080116,034900,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080116,035000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080116,035100,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080116,035200,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080116,035300,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080116,035400,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080116,035500,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080116,035600,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080116,035700,0.7792,0.7792,0.7790,0.7790
NZDUSD,20080116,035800,0.7789,0.7789,0.7785,0.7786
NZDUSD,20080116,035900,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080116,040000,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080116,040100,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080116,040200,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080116,040300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080116,040400,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080116,040500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080116,040600,0.7787,0.7787,0.7785,0.7785
NZDUSD,20080116,040700,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080116,040800,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080116,040900,0.7784,0.7787,0.7784,0.7787
NZDUSD,20080116,041000,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080116,041100,0.7788,0.7789,0.7788,0.7788
NZDUSD,20080116,041200,0.7789,0.7793,0.7789,0.7793
NZDUSD,20080116,041300,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080116,041400,0.7794,0.7796,0.7794,0.7796
NZDUSD,20080116,041500,0.7800,0.7803,0.7798,0.7803
NZDUSD,20080116,041600,0.7802,0.7802,0.7800,0.7800
NZDUSD,20080116,041700,0.7800,0.7800,0.7796,0.7796
NZDUSD,20080116,041800,0.7795,0.7797,0.7795,0.7795
NZDUSD,20080116,041900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080116,042000,0.7795,0.7797,0.7795,0.7797
NZDUSD,20080116,042100,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080116,042200,0.7797,0.7798,0.7796,0.7796
NZDUSD,20080116,042300,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080116,042400,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080116,042500,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080116,042600,0.7798,0.7798,0.7798,0.7798
NZDUSD,20080116,042700,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080116,042800,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080116,042900,0.7800,0.7802,0.7800,0.7802
NZDUSD,20080116,043000,0.7803,0.7805,0.7797,0.7801
NZDUSD,20080116,043100,0.7802,0.7803,0.7801,0.7801
NZDUSD,20080116,043200,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080116,043300,0.7800,0.7800,0.7798,0.7798
NZDUSD,20080116,043400,0.7798,0.7798,0.7798,0.7798
NZDUSD,20080116,043500,0.7798,0.7798,0.7798,0.7798
NZDUSD,20080116,043600,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080116,043700,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080116,043800,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080116,043900,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080116,044000,0.7799,0.7799,0.7794,0.7794
NZDUSD,20080116,044100,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080116,044200,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080116,044300,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080116,044400,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080116,044500,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080116,044600,0.7791,0.7791,0.7788,0.7790
NZDUSD,20080116,044700,0.7789,0.7789,0.7787,0.7787
NZDUSD,20080116,044800,0.7787,0.7788,0.7787,0.7788
NZDUSD,20080116,044900,0.7789,0.7792,0.7789,0.7792
NZDUSD,20080116,045000,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080116,045100,0.7792,0.7794,0.7792,0.7793
NZDUSD,20080116,045200,0.7794,0.7796,0.7794,0.7796
NZDUSD,20080116,045300,0.7797,0.7800,0.7797,0.7800
NZDUSD,20080116,045400,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080116,045500,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080116,045600,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080116,045700,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080116,045800,0.7802,0.7804,0.7802,0.7804
NZDUSD,20080116,045900,0.7804,0.7805,0.7804,0.7804
NZDUSD,20080116,050000,0.7804,0.7805,0.7802,0.7802
NZDUSD,20080116,050100,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080116,050200,0.7803,0.7803,0.7799,0.7800
NZDUSD,20080116,050300,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080116,050400,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080116,050500,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080116,050600,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080116,050700,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080116,050800,0.7799,0.7799,0.7797,0.7798
NZDUSD,20080116,050900,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080116,051000,0.7799,0.7799,0.7798,0.7798
NZDUSD,20080116,051100,0.7797,0.7798,0.7797,0.7798
NZDUSD,20080116,051200,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080116,051300,0.7799,0.7799,0.7798,0.7798
NZDUSD,20080116,051400,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080116,051500,0.7797,0.7798,0.7797,0.7798
NZDUSD,20080116,051600,0.7797,0.7797,0.7795,0.7795
NZDUSD,20080116,051700,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080116,051800,0.7796,0.7796,0.7795,0.7796
NZDUSD,20080116,051900,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080116,052000,0.7798,0.7800,0.7798,0.7800
NZDUSD,20080116,052100,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080116,052200,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080116,052300,0.7799,0.7799,0.7797,0.7797
NZDUSD,20080116,052400,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080116,052500,0.7796,0.7798,0.7796,0.7798
NZDUSD,20080116,052600,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080116,052700,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080116,052800,0.7797,0.7800,0.7797,0.7800
NZDUSD,20080116,052900,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080116,053000,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080116,053100,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080116,053200,0.7800,0.7800,0.7796,0.7796
NZDUSD,20080116,053300,0.7795,0.7797,0.7794,0.7797
NZDUSD,20080116,053400,0.7797,0.7798,0.7797,0.7798
NZDUSD,20080116,053500,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080116,053600,0.7800,0.7800,0.7797,0.7798
NZDUSD,20080116,053700,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080116,053800,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080116,053900,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080116,054000,0.7795,0.7795,0.7791,0.7792
NZDUSD,20080116,054100,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080116,054200,0.7790,0.7793,0.7790,0.7793
NZDUSD,20080116,054300,0.7794,0.7794,0.7791,0.7792
NZDUSD,20080116,054400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080116,054500,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080116,054600,0.7794,0.7796,0.7794,0.7795
NZDUSD,20080116,054700,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080116,054800,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080116,054900,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080116,055000,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080116,055100,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080116,055200,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080116,055300,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080116,055400,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080116,055500,0.7794,0.7794,0.7791,0.7791
NZDUSD,20080116,055600,0.7791,0.7794,0.7791,0.7794
NZDUSD,20080116,055700,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080116,055800,0.7795,0.7797,0.7795,0.7797
NZDUSD,20080116,055900,0.7797,0.7798,0.7797,0.7798
NZDUSD,20080116,060000,0.7797,0.7797,0.7795,0.7795
NZDUSD,20080116,060100,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080116,060200,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080116,060300,0.7793,0.7793,0.7790,0.7790
NZDUSD,20080116,060400,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080116,060500,0.7790,0.7790,0.7789,0.7790
NZDUSD,20080116,060600,0.7790,0.7792,0.7790,0.7792
NZDUSD,20080116,060700,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080116,060800,0.7792,0.7792,0.7791,0.7792
NZDUSD,20080116,060900,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080116,061000,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080116,061100,0.7793,0.7794,0.7791,0.7791
NZDUSD,20080116,061200,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080116,061300,0.7790,0.7790,0.7789,0.7790
NZDUSD,20080116,061400,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080116,061500,0.7789,0.7790,0.7789,0.7789
NZDUSD,20080116,061600,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080116,061700,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080116,061800,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080116,061900,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080116,062000,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080116,062100,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080116,062200,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080116,062300,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080116,062400,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080116,062500,0.7788,0.7788,0.7785,0.7785
NZDUSD,20080116,062600,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080116,062700,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080116,062800,0.7784,0.7784,0.7777,0.7780
NZDUSD,20080116,062900,0.7781,0.7781,0.7778,0.7780
NZDUSD,20080116,063000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080116,063100,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080116,063200,0.7780,0.7780,0.7778,0.7778
NZDUSD,20080116,063300,0.7777,0.7780,0.7777,0.7780
NZDUSD,20080116,063400,0.7779,0.7779,0.7777,0.7777
NZDUSD,20080116,063500,0.7776,0.7778,0.7776,0.7778
NZDUSD,20080116,063600,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080116,063700,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080116,063800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080116,063900,0.7778,0.7779,0.7773,0.7773
NZDUSD,20080116,064000,0.7772,0.7773,0.7771,0.7773
NZDUSD,20080116,064100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080116,064200,0.7774,0.7774,0.7771,0.7773
NZDUSD,20080116,064300,0.7772,0.7772,0.7766,0.7766
NZDUSD,20080116,064400,0.7765,0.7766,0.7761,0.7761
NZDUSD,20080116,064500,0.7763,0.7772,0.7763,0.7772
NZDUSD,20080116,064600,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080116,064700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080116,064800,0.7772,0.7773,0.7771,0.7771
NZDUSD,20080116,064900,0.7772,0.7773,0.7772,0.7772
NZDUSD,20080116,065000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080116,065100,0.7772,0.7772,0.7771,0.7772
NZDUSD,20080116,065200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080116,065300,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080116,065400,0.7774,0.7778,0.7774,0.7778
NZDUSD,20080116,065500,0.7779,0.7790,0.7779,0.7789
NZDUSD,20080116,065600,0.7788,0.7789,0.7784,0.7785
NZDUSD,20080116,065700,0.7784,0.7785,0.7782,0.7782
NZDUSD,20080116,065800,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080116,065900,0.7782,0.7782,0.7776,0.7776
NZDUSD,20080116,070000,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080116,070100,0.7776,0.7778,0.7776,0.7777
NZDUSD,20080116,070200,0.7777,0.7779,0.7777,0.7777
NZDUSD,20080116,070300,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080116,070400,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080116,070500,0.7779,0.7780,0.7779,0.7780
NZDUSD,20080116,070600,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080116,070700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080116,070800,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080116,070900,0.7783,0.7784,0.7783,0.7783
NZDUSD,20080116,071000,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080116,071100,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080116,071200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080116,071300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080116,071400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080116,071500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080116,071600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080116,071700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080116,071800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080116,071900,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080116,072000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080116,072100,0.7781,0.7781,0.7779,0.7779
NZDUSD,20080116,072200,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080116,072300,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080116,072400,0.7779,0.7780,0.7779,0.7780
NZDUSD,20080116,072500,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080116,072600,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080116,072700,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080116,072800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080116,072900,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080116,073000,0.7779,0.7780,0.7779,0.7780
NZDUSD,20080116,073100,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080116,073200,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080116,073300,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080116,073400,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080116,073500,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080116,073600,0.7782,0.7787,0.7782,0.7787
NZDUSD,20080116,073700,0.7788,0.7788,0.7785,0.7785
NZDUSD,20080116,073800,0.7785,0.7785,0.7784,0.7785
NZDUSD,20080116,073900,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080116,074000,0.7783,0.7785,0.7783,0.7785
NZDUSD,20080116,074100,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080116,074200,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080116,074300,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080116,074400,0.7785,0.7785,0.7782,0.7782
NZDUSD,20080116,074500,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080116,074600,0.7782,0.7782,0.7780,0.7780
NZDUSD,20080116,074700,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080116,074800,0.7778,0.7781,0.7778,0.7781
NZDUSD,20080116,074900,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080116,075000,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080116,075100,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080116,075200,0.7778,0.7778,0.7776,0.7776
NZDUSD,20080116,075300,0.7775,0.7777,0.7774,0.7777
NZDUSD,20080116,075400,0.7778,0.7781,0.7778,0.7781
NZDUSD,20080116,075500,0.7781,0.7781,0.7776,0.7776
NZDUSD,20080116,075600,0.7775,0.7775,0.7769,0.7771
NZDUSD,20080116,075700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080116,075800,0.7772,0.7773,0.7770,0.7773
NZDUSD,20080116,075900,0.7773,0.7773,0.7771,0.7771
NZDUSD,20080116,080000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080116,080100,0.7770,0.7770,0.7765,0.7765
NZDUSD,20080116,080200,0.7765,0.7766,0.7764,0.7764
NZDUSD,20080116,080300,0.7763,0.7763,0.7761,0.7761
NZDUSD,20080116,080400,0.7761,0.7761,0.7757,0.7758
NZDUSD,20080116,080500,0.7757,0.7760,0.7757,0.7760
NZDUSD,20080116,080600,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080116,080700,0.7762,0.7764,0.7762,0.7763
NZDUSD,20080116,080800,0.7762,0.7762,0.7760,0.7760
NZDUSD,20080116,080900,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080116,081000,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080116,081100,0.7760,0.7760,0.7755,0.7755
NZDUSD,20080116,081200,0.7756,0.7756,0.7754,0.7754
NZDUSD,20080116,081300,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080116,081400,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080116,081500,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080116,081600,0.7754,0.7754,0.7752,0.7752
NZDUSD,20080116,081700,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080116,081800,0.7751,0.7753,0.7751,0.7753
NZDUSD,20080116,081900,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080116,082000,0.7754,0.7760,0.7754,0.7760
NZDUSD,20080116,082100,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080116,082200,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080116,082300,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080116,082400,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080116,082500,0.7761,0.7765,0.7761,0.7764
NZDUSD,20080116,082600,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,082700,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,082800,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,082900,0.7765,0.7765,0.7761,0.7761
NZDUSD,20080116,083000,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080116,083100,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080116,083200,0.7758,0.7759,0.7755,0.7758
NZDUSD,20080116,083300,0.7757,0.7758,0.7756,0.7758
NZDUSD,20080116,083400,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080116,083500,0.7759,0.7759,0.7756,0.7759
NZDUSD,20080116,083600,0.7760,0.7762,0.7760,0.7762
NZDUSD,20080116,083700,0.7762,0.7763,0.7762,0.7762
NZDUSD,20080116,083800,0.7761,0.7761,0.7755,0.7756
NZDUSD,20080116,083900,0.7757,0.7757,0.7751,0.7751
NZDUSD,20080116,084000,0.7750,0.7750,0.7749,0.7750
NZDUSD,20080116,084100,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080116,084200,0.7751,0.7751,0.7749,0.7750
NZDUSD,20080116,084300,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080116,084400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080116,084500,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080116,084600,0.7750,0.7752,0.7750,0.7752
NZDUSD,20080116,084700,0.7753,0.7762,0.7753,0.7762
NZDUSD,20080116,084800,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080116,084900,0.7762,0.7764,0.7762,0.7764
NZDUSD,20080116,085000,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080116,085100,0.7763,0.7763,0.7761,0.7761
NZDUSD,20080116,085200,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080116,085300,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080116,085400,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080116,085500,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080116,085600,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080116,085700,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080116,085800,0.7763,0.7764,0.7763,0.7763
NZDUSD,20080116,085900,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080116,090000,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080116,090100,0.7762,0.7762,0.7755,0.7755
NZDUSD,20080116,090200,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080116,090300,0.7754,0.7754,0.7750,0.7751
NZDUSD,20080116,090400,0.7750,0.7751,0.7749,0.7749
NZDUSD,20080116,090500,0.7748,0.7748,0.7745,0.7745
NZDUSD,20080116,090600,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080116,090700,0.7750,0.7754,0.7745,0.7745
NZDUSD,20080116,090800,0.7744,0.7746,0.7744,0.7746
NZDUSD,20080116,090900,0.7746,0.7749,0.7746,0.7748
NZDUSD,20080116,091000,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080116,091100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080116,091200,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080116,091300,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080116,091400,0.7745,0.7745,0.7743,0.7743
NZDUSD,20080116,091500,0.7744,0.7744,0.7738,0.7738
NZDUSD,20080116,091600,0.7739,0.7741,0.7739,0.7739
NZDUSD,20080116,091700,0.7738,0.7746,0.7737,0.7745
NZDUSD,20080116,091800,0.7744,0.7744,0.7736,0.7736
NZDUSD,20080116,091900,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080116,092000,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080116,092100,0.7741,0.7745,0.7741,0.7741
NZDUSD,20080116,092200,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080116,092300,0.7744,0.7749,0.7744,0.7748
NZDUSD,20080116,092400,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080116,092500,0.7748,0.7750,0.7747,0.7747
NZDUSD,20080116,092600,0.7748,0.7754,0.7748,0.7754
NZDUSD,20080116,092700,0.7753,0.7754,0.7752,0.7754
NZDUSD,20080116,092800,0.7753,0.7755,0.7752,0.7752
NZDUSD,20080116,092900,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080116,093000,0.7753,0.7756,0.7753,0.7756
NZDUSD,20080116,093100,0.7758,0.7764,0.7758,0.7761
NZDUSD,20080116,093200,0.7761,0.7761,0.7758,0.7759
NZDUSD,20080116,093300,0.7759,0.7759,0.7755,0.7755
NZDUSD,20080116,093400,0.7754,0.7755,0.7753,0.7755
NZDUSD,20080116,093500,0.7756,0.7759,0.7756,0.7759
NZDUSD,20080116,093600,0.7760,0.7760,0.7758,0.7758
NZDUSD,20080116,093700,0.7757,0.7758,0.7756,0.7756
NZDUSD,20080116,093800,0.7755,0.7755,0.7754,0.7755
NZDUSD,20080116,093900,0.7756,0.7759,0.7756,0.7759
NZDUSD,20080116,094000,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080116,094100,0.7761,0.7761,0.7759,0.7759
NZDUSD,20080116,094200,0.7758,0.7758,0.7755,0.7755
NZDUSD,20080116,094300,0.7756,0.7757,0.7749,0.7749
NZDUSD,20080116,094400,0.7750,0.7752,0.7749,0.7752
NZDUSD,20080116,094500,0.7751,0.7751,0.7747,0.7747
NZDUSD,20080116,094600,0.7746,0.7746,0.7741,0.7744
NZDUSD,20080116,094700,0.7745,0.7745,0.7741,0.7741
NZDUSD,20080116,094800,0.7742,0.7748,0.7742,0.7746
NZDUSD,20080116,094900,0.7745,0.7746,0.7744,0.7746
NZDUSD,20080116,095000,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080116,095100,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080116,095200,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080116,095300,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080116,095400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080116,095500,0.7747,0.7750,0.7747,0.7750
NZDUSD,20080116,095600,0.7749,0.7749,0.7747,0.7748
NZDUSD,20080116,095700,0.7749,0.7750,0.7748,0.7748
NZDUSD,20080116,095800,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080116,095900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080116,100000,0.7748,0.7748,0.7744,0.7744
NZDUSD,20080116,100100,0.7745,0.7748,0.7745,0.7748
NZDUSD,20080116,100200,0.7749,0.7749,0.7744,0.7744
NZDUSD,20080116,100300,0.7745,0.7746,0.7744,0.7745
NZDUSD,20080116,100400,0.7746,0.7747,0.7746,0.7746
NZDUSD,20080116,100500,0.7746,0.7746,0.7742,0.7742
NZDUSD,20080116,100600,0.7741,0.7741,0.7738,0.7739
NZDUSD,20080116,100700,0.7740,0.7742,0.7740,0.7741
NZDUSD,20080116,100800,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080116,100900,0.7742,0.7743,0.7742,0.7742
NZDUSD,20080116,101000,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080116,101100,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080116,101200,0.7740,0.7740,0.7737,0.7737
NZDUSD,20080116,101300,0.7737,0.7738,0.7733,0.7733
NZDUSD,20080116,101400,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080116,101500,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080116,101600,0.7729,0.7729,0.7722,0.7725
NZDUSD,20080116,101700,0.7726,0.7726,0.7721,0.7721
NZDUSD,20080116,101800,0.7720,0.7722,0.7719,0.7722
NZDUSD,20080116,101900,0.7721,0.7727,0.7721,0.7725
NZDUSD,20080116,102000,0.7726,0.7726,0.7722,0.7723
NZDUSD,20080116,102100,0.7724,0.7728,0.7723,0.7728
NZDUSD,20080116,102200,0.7729,0.7730,0.7728,0.7728
NZDUSD,20080116,102300,0.7728,0.7728,0.7724,0.7724
NZDUSD,20080116,102400,0.7725,0.7725,0.7720,0.7721
NZDUSD,20080116,102500,0.7720,0.7722,0.7719,0.7720
NZDUSD,20080116,102600,0.7719,0.7724,0.7718,0.7724
NZDUSD,20080116,102700,0.7723,0.7723,0.7720,0.7720
NZDUSD,20080116,102800,0.7720,0.7720,0.7712,0.7715
NZDUSD,20080116,102900,0.7716,0.7716,0.7713,0.7713
NZDUSD,20080116,103000,0.7714,0.7714,0.7709,0.7710
NZDUSD,20080116,103100,0.7709,0.7710,0.7705,0.7710
NZDUSD,20080116,103200,0.7709,0.7709,0.7706,0.7709
NZDUSD,20080116,103300,0.7709,0.7712,0.7709,0.7712
NZDUSD,20080116,103400,0.7713,0.7713,0.7711,0.7712
NZDUSD,20080116,103500,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080116,103600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080116,103700,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080116,103800,0.7715,0.7720,0.7715,0.7715
NZDUSD,20080116,103900,0.7714,0.7714,0.7712,0.7714
NZDUSD,20080116,104000,0.7714,0.7716,0.7714,0.7715
NZDUSD,20080116,104100,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080116,104200,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080116,104300,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080116,104400,0.7713,0.7718,0.7713,0.7718
NZDUSD,20080116,104500,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080116,104600,0.7721,0.7722,0.7715,0.7715
NZDUSD,20080116,104700,0.7716,0.7719,0.7716,0.7718
NZDUSD,20080116,104800,0.7719,0.7720,0.7718,0.7719
NZDUSD,20080116,104900,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080116,105000,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080116,105100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080116,105200,0.7719,0.7719,0.7716,0.7716
NZDUSD,20080116,105300,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080116,105400,0.7718,0.7719,0.7718,0.7718
NZDUSD,20080116,105500,0.7718,0.7719,0.7718,0.7718
NZDUSD,20080116,105600,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080116,105700,0.7715,0.7715,0.7709,0.7709
NZDUSD,20080116,105800,0.7708,0.7710,0.7707,0.7710
NZDUSD,20080116,105900,0.7711,0.7711,0.7709,0.7710
NZDUSD,20080116,110000,0.7710,0.7710,0.7706,0.7706
NZDUSD,20080116,110100,0.7705,0.7706,0.7703,0.7703
NZDUSD,20080116,110200,0.7702,0.7702,0.7700,0.7701
NZDUSD,20080116,110300,0.7702,0.7702,0.7699,0.7699
NZDUSD,20080116,110400,0.7699,0.7699,0.7696,0.7698
NZDUSD,20080116,110500,0.7699,0.7700,0.7698,0.7699
NZDUSD,20080116,110600,0.7698,0.7698,0.7697,0.7698
NZDUSD,20080116,110700,0.7699,0.7702,0.7698,0.7702
NZDUSD,20080116,110800,0.7701,0.7701,0.7699,0.7699
NZDUSD,20080116,110900,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080116,111000,0.7699,0.7699,0.7696,0.7696
NZDUSD,20080116,111100,0.7695,0.7697,0.7695,0.7696
NZDUSD,20080116,111200,0.7697,0.7697,0.7690,0.7690
NZDUSD,20080116,111300,0.7691,0.7691,0.7687,0.7687
NZDUSD,20080116,111400,0.7686,0.7686,0.7680,0.7681
NZDUSD,20080116,111500,0.7680,0.7682,0.7680,0.7682
NZDUSD,20080116,111600,0.7683,0.7684,0.7681,0.7681
NZDUSD,20080116,111700,0.7682,0.7683,0.7679,0.7679
NZDUSD,20080116,111800,0.7679,0.7683,0.7679,0.7683
NZDUSD,20080116,111900,0.7683,0.7685,0.7683,0.7685
NZDUSD,20080116,112000,0.7686,0.7686,0.7683,0.7683
NZDUSD,20080116,112100,0.7682,0.7682,0.7680,0.7681
NZDUSD,20080116,112200,0.7681,0.7681,0.7677,0.7678
NZDUSD,20080116,112300,0.7677,0.7684,0.7677,0.7683
NZDUSD,20080116,112400,0.7682,0.7684,0.7682,0.7684
NZDUSD,20080116,112500,0.7683,0.7683,0.7677,0.7679
NZDUSD,20080116,112600,0.7680,0.7687,0.7680,0.7686
NZDUSD,20080116,112700,0.7687,0.7688,0.7683,0.7688
NZDUSD,20080116,112800,0.7689,0.7690,0.7683,0.7683
NZDUSD,20080116,112900,0.7682,0.7682,0.7671,0.7671
NZDUSD,20080116,113000,0.7670,0.7670,0.7667,0.7669
NZDUSD,20080116,113100,0.7670,0.7674,0.7670,0.7671
NZDUSD,20080116,113200,0.7670,0.7670,0.7665,0.7665
NZDUSD,20080116,113300,0.7666,0.7667,0.7665,0.7667
NZDUSD,20080116,113400,0.7667,0.7670,0.7667,0.7670
NZDUSD,20080116,113500,0.7669,0.7669,0.7668,0.7669
NZDUSD,20080116,113600,0.7668,0.7669,0.7667,0.7669
NZDUSD,20080116,113700,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080116,113800,0.7671,0.7674,0.7671,0.7674
NZDUSD,20080116,113900,0.7673,0.7673,0.7670,0.7670
NZDUSD,20080116,114000,0.7669,0.7669,0.7658,0.7658
NZDUSD,20080116,114100,0.7657,0.7658,0.7655,0.7658
NZDUSD,20080116,114200,0.7659,0.7663,0.7658,0.7663
NZDUSD,20080116,114300,0.7664,0.7664,0.7662,0.7662
NZDUSD,20080116,114400,0.7662,0.7664,0.7662,0.7664
NZDUSD,20080116,114500,0.7665,0.7665,0.7661,0.7661
NZDUSD,20080116,114600,0.7660,0.7662,0.7657,0.7657
NZDUSD,20080116,114700,0.7654,0.7654,0.7650,0.7650
NZDUSD,20080116,114800,0.7647,0.7653,0.7643,0.7653
NZDUSD,20080116,114900,0.7654,0.7655,0.7653,0.7653
NZDUSD,20080116,115000,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080116,115100,0.7652,0.7652,0.7648,0.7648
NZDUSD,20080116,115200,0.7649,0.7649,0.7644,0.7647
NZDUSD,20080116,115300,0.7646,0.7648,0.7646,0.7648
NZDUSD,20080116,115400,0.7649,0.7649,0.7642,0.7643
NZDUSD,20080116,115500,0.7644,0.7646,0.7644,0.7645
NZDUSD,20080116,115600,0.7645,0.7647,0.7645,0.7646
NZDUSD,20080116,115700,0.7647,0.7649,0.7647,0.7649
NZDUSD,20080116,115800,0.7648,0.7650,0.7646,0.7649
NZDUSD,20080116,115900,0.7650,0.7655,0.7650,0.7655
NZDUSD,20080116,120000,0.7654,0.7654,0.7652,0.7654
NZDUSD,20080116,120100,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080116,120200,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080116,120300,0.7656,0.7658,0.7656,0.7658
NZDUSD,20080116,120400,0.7659,0.7665,0.7658,0.7665
NZDUSD,20080116,120500,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080116,120600,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080116,120700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080116,120800,0.7668,0.7669,0.7664,0.7664
NZDUSD,20080116,120900,0.7663,0.7664,0.7661,0.7662
NZDUSD,20080116,121000,0.7662,0.7662,0.7660,0.7660
NZDUSD,20080116,121100,0.7661,0.7663,0.7661,0.7663
NZDUSD,20080116,121200,0.7662,0.7664,0.7662,0.7663
NZDUSD,20080116,121300,0.7662,0.7664,0.7662,0.7664
NZDUSD,20080116,121400,0.7663,0.7663,0.7661,0.7661
NZDUSD,20080116,121500,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080116,121600,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080116,121700,0.7663,0.7670,0.7663,0.7670
NZDUSD,20080116,121800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080116,121900,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080116,122000,0.7672,0.7674,0.7672,0.7672
NZDUSD,20080116,122100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080116,122200,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080116,122300,0.7672,0.7673,0.7671,0.7672
NZDUSD,20080116,122400,0.7671,0.7672,0.7670,0.7670
NZDUSD,20080116,122500,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080116,122600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080116,122700,0.7673,0.7676,0.7673,0.7675
NZDUSD,20080116,122800,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080116,122900,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080116,123000,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080116,123100,0.7675,0.7676,0.7674,0.7676
NZDUSD,20080116,123200,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080116,123300,0.7676,0.7677,0.7676,0.7676
NZDUSD,20080116,123400,0.7676,0.7678,0.7676,0.7678
NZDUSD,20080116,123500,0.7679,0.7681,0.7679,0.7681
NZDUSD,20080116,123600,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080116,123700,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080116,123800,0.7676,0.7676,0.7675,0.7676
NZDUSD,20080116,123900,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080116,124000,0.7676,0.7676,0.7675,0.7676
NZDUSD,20080116,124100,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080116,124200,0.7677,0.7677,0.7674,0.7674
NZDUSD,20080116,124300,0.7673,0.7673,0.7671,0.7671
NZDUSD,20080116,124400,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080116,124500,0.7669,0.7669,0.7667,0.7667
NZDUSD,20080116,124600,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080116,124700,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080116,124800,0.7669,0.7679,0.7669,0.7679
NZDUSD,20080116,124900,0.7679,0.7679,0.7676,0.7676
NZDUSD,20080116,125000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080116,125100,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080116,125200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080116,125300,0.7678,0.7678,0.7676,0.7676
NZDUSD,20080116,125400,0.7677,0.7680,0.7677,0.7680
NZDUSD,20080116,125500,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080116,125600,0.7676,0.7676,0.7673,0.7673
NZDUSD,20080116,125700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080116,125800,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080116,125900,0.7673,0.7673,0.7669,0.7669
NZDUSD,20080116,130000,0.7669,0.7671,0.7668,0.7671
NZDUSD,20080116,130100,0.7671,0.7674,0.7671,0.7674
NZDUSD,20080116,130200,0.7673,0.7674,0.7673,0.7673
NZDUSD,20080116,130300,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080116,130400,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080116,130500,0.7675,0.7680,0.7675,0.7680
NZDUSD,20080116,130600,0.7681,0.7687,0.7681,0.7687
NZDUSD,20080116,130700,0.7688,0.7688,0.7686,0.7686
NZDUSD,20080116,130800,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080116,130900,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080116,131000,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080116,131100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080116,131200,0.7684,0.7686,0.7684,0.7686
NZDUSD,20080116,131300,0.7686,0.7686,0.7681,0.7683
NZDUSD,20080116,131400,0.7684,0.7687,0.7684,0.7687
NZDUSD,20080116,131500,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080116,131600,0.7687,0.7687,0.7686,0.7687
NZDUSD,20080116,131700,0.7687,0.7690,0.7687,0.7690
NZDUSD,20080116,131800,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080116,131900,0.7687,0.7691,0.7687,0.7691
NZDUSD,20080116,132000,0.7690,0.7692,0.7690,0.7692
NZDUSD,20080116,132100,0.7693,0.7695,0.7691,0.7691
NZDUSD,20080116,132200,0.7691,0.7691,0.7690,0.7691
NZDUSD,20080116,132300,0.7692,0.7700,0.7692,0.7698
NZDUSD,20080116,132400,0.7697,0.7697,0.7693,0.7697
NZDUSD,20080116,132500,0.7696,0.7697,0.7695,0.7695
NZDUSD,20080116,132600,0.7695,0.7699,0.7695,0.7699
NZDUSD,20080116,132700,0.7700,0.7701,0.7699,0.7701
NZDUSD,20080116,132800,0.7702,0.7702,0.7695,0.7695
NZDUSD,20080116,132900,0.7695,0.7697,0.7695,0.7697
NZDUSD,20080116,133000,0.7698,0.7699,0.7697,0.7697
NZDUSD,20080116,133100,0.7696,0.7696,0.7693,0.7695
NZDUSD,20080116,133200,0.7694,0.7694,0.7689,0.7690
NZDUSD,20080116,133300,0.7690,0.7690,0.7688,0.7689
NZDUSD,20080116,133400,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080116,133500,0.7688,0.7689,0.7688,0.7688
NZDUSD,20080116,133600,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080116,133700,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080116,133800,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080116,133900,0.7691,0.7694,0.7691,0.7694
NZDUSD,20080116,134000,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080116,134100,0.7694,0.7694,0.7690,0.7692
NZDUSD,20080116,134200,0.7691,0.7692,0.7691,0.7691
NZDUSD,20080116,134300,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080116,134400,0.7692,0.7693,0.7692,0.7692
NZDUSD,20080116,134500,0.7692,0.7694,0.7692,0.7694
NZDUSD,20080116,134600,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080116,134700,0.7694,0.7694,0.7692,0.7692
NZDUSD,20080116,134800,0.7693,0.7693,0.7690,0.7690
NZDUSD,20080116,134900,0.7690,0.7691,0.7690,0.7690
NZDUSD,20080116,135000,0.7691,0.7693,0.7691,0.7692
NZDUSD,20080116,135100,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080116,135200,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080116,135300,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080116,135400,0.7691,0.7692,0.7688,0.7688
NZDUSD,20080116,135500,0.7687,0.7687,0.7675,0.7675
NZDUSD,20080116,135600,0.7674,0.7675,0.7670,0.7674
NZDUSD,20080116,135700,0.7675,0.7680,0.7675,0.7678
NZDUSD,20080116,135800,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080116,135900,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080116,140000,0.7678,0.7678,0.7674,0.7674
NZDUSD,20080116,140100,0.7673,0.7673,0.7670,0.7672
NZDUSD,20080116,140200,0.7672,0.7673,0.7671,0.7672
NZDUSD,20080116,140300,0.7673,0.7678,0.7673,0.7678
NZDUSD,20080116,140400,0.7679,0.7681,0.7679,0.7680
NZDUSD,20080116,140500,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080116,140600,0.7679,0.7681,0.7679,0.7681
NZDUSD,20080116,140700,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080116,140800,0.7681,0.7681,0.7678,0.7678
NZDUSD,20080116,140900,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080116,141000,0.7677,0.7681,0.7677,0.7681
NZDUSD,20080116,141100,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080116,141200,0.7680,0.7682,0.7680,0.7681
NZDUSD,20080116,141300,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080116,141400,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080116,141500,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080116,141600,0.7678,0.7679,0.7677,0.7677
NZDUSD,20080116,141700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080116,141800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080116,141900,0.7679,0.7681,0.7679,0.7681
NZDUSD,20080116,142000,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080116,142100,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080116,142200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080116,142300,0.7682,0.7685,0.7682,0.7685
NZDUSD,20080116,142400,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080116,142500,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080116,142600,0.7686,0.7688,0.7686,0.7688
NZDUSD,20080116,142700,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080116,142800,0.7690,0.7695,0.7690,0.7693
NZDUSD,20080116,142900,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080116,143000,0.7693,0.7696,0.7693,0.7696
NZDUSD,20080116,143100,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080116,143200,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080116,143300,0.7692,0.7695,0.7692,0.7695
NZDUSD,20080116,143400,0.7695,0.7695,0.7691,0.7691
NZDUSD,20080116,143500,0.7691,0.7691,0.7686,0.7687
NZDUSD,20080116,143600,0.7686,0.7686,0.7672,0.7672
NZDUSD,20080116,143700,0.7670,0.7670,0.7664,0.7664
NZDUSD,20080116,143800,0.7663,0.7663,0.7657,0.7663
NZDUSD,20080116,143900,0.7664,0.7664,0.7662,0.7662
NZDUSD,20080116,144000,0.7663,0.7665,0.7661,0.7665
NZDUSD,20080116,144100,0.7666,0.7671,0.7666,0.7670
NZDUSD,20080116,144200,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080116,144300,0.7672,0.7678,0.7672,0.7678
NZDUSD,20080116,144400,0.7679,0.7680,0.7678,0.7678
NZDUSD,20080116,144500,0.7677,0.7677,0.7675,0.7677
NZDUSD,20080116,144600,0.7677,0.7683,0.7677,0.7683
NZDUSD,20080116,144700,0.7682,0.7685,0.7680,0.7684
NZDUSD,20080116,144800,0.7683,0.7683,0.7680,0.7680
NZDUSD,20080116,144900,0.7679,0.7681,0.7679,0.7681
NZDUSD,20080116,145000,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080116,145100,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080116,145200,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080116,145300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080116,145400,0.7680,0.7683,0.7680,0.7680
NZDUSD,20080116,145500,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080116,145600,0.7679,0.7680,0.7679,0.7679
NZDUSD,20080116,145700,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080116,145800,0.7682,0.7684,0.7682,0.7683
NZDUSD,20080116,145900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080116,150000,0.7684,0.7686,0.7684,0.7685
NZDUSD,20080116,150100,0.7684,0.7684,0.7678,0.7683
NZDUSD,20080116,150200,0.7681,0.7683,0.7680,0.7682
NZDUSD,20080116,150300,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080116,150400,0.7685,0.7692,0.7685,0.7692
NZDUSD,20080116,150500,0.7694,0.7694,0.7691,0.7691
NZDUSD,20080116,150600,0.7690,0.7694,0.7690,0.7694
NZDUSD,20080116,150700,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080116,150800,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080116,150900,0.7695,0.7699,0.7695,0.7699
NZDUSD,20080116,151000,0.7698,0.7705,0.7698,0.7705
NZDUSD,20080116,151100,0.7704,0.7712,0.7704,0.7711
NZDUSD,20080116,151200,0.7712,0.7715,0.7712,0.7715
NZDUSD,20080116,151300,0.7716,0.7719,0.7715,0.7715
NZDUSD,20080116,151400,0.7712,0.7716,0.7712,0.7716
NZDUSD,20080116,151500,0.7717,0.7725,0.7717,0.7725
NZDUSD,20080116,151600,0.7724,0.7724,0.7721,0.7721
NZDUSD,20080116,151700,0.7721,0.7721,0.7717,0.7718
NZDUSD,20080116,151800,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080116,151900,0.7717,0.7717,0.7711,0.7711
NZDUSD,20080116,152000,0.7712,0.7715,0.7712,0.7715
NZDUSD,20080116,152100,0.7714,0.7714,0.7710,0.7711
NZDUSD,20080116,152200,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080116,152300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080116,152400,0.7710,0.7717,0.7710,0.7716
NZDUSD,20080116,152500,0.7717,0.7720,0.7717,0.7720
NZDUSD,20080116,152600,0.7721,0.7724,0.7721,0.7724
NZDUSD,20080116,152700,0.7725,0.7725,0.7718,0.7720
NZDUSD,20080116,152800,0.7719,0.7719,0.7715,0.7715
NZDUSD,20080116,152900,0.7715,0.7715,0.7712,0.7712
NZDUSD,20080116,153000,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080116,153100,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080116,153200,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080116,153300,0.7705,0.7713,0.7703,0.7713
NZDUSD,20080116,153400,0.7714,0.7718,0.7713,0.7718
NZDUSD,20080116,153500,0.7719,0.7730,0.7719,0.7730
NZDUSD,20080116,153600,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080116,153700,0.7730,0.7730,0.7723,0.7727
NZDUSD,20080116,153800,0.7726,0.7727,0.7724,0.7725
NZDUSD,20080116,153900,0.7724,0.7724,0.7717,0.7717
NZDUSD,20080116,154000,0.7716,0.7723,0.7716,0.7723
NZDUSD,20080116,154100,0.7724,0.7729,0.7723,0.7725
NZDUSD,20080116,154200,0.7726,0.7740,0.7725,0.7740
NZDUSD,20080116,154300,0.7738,0.7743,0.7738,0.7742
NZDUSD,20080116,154400,0.7741,0.7741,0.7737,0.7738
NZDUSD,20080116,154500,0.7739,0.7744,0.7737,0.7737
NZDUSD,20080116,154600,0.7736,0.7736,0.7734,0.7735
NZDUSD,20080116,154700,0.7734,0.7737,0.7734,0.7735
NZDUSD,20080116,154800,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080116,154900,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080116,155000,0.7734,0.7734,0.7724,0.7724
NZDUSD,20080116,155100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080116,155200,0.7723,0.7723,0.7719,0.7721
NZDUSD,20080116,155300,0.7721,0.7721,0.7715,0.7716
NZDUSD,20080116,155400,0.7715,0.7715,0.7709,0.7709
NZDUSD,20080116,155500,0.7707,0.7709,0.7705,0.7705
NZDUSD,20080116,155600,0.7706,0.7707,0.7705,0.7705
NZDUSD,20080116,155700,0.7704,0.7704,0.7692,0.7696
NZDUSD,20080116,155800,0.7694,0.7694,0.7692,0.7693
NZDUSD,20080116,155900,0.7692,0.7694,0.7692,0.7692
NZDUSD,20080116,160000,0.7691,0.7691,0.7680,0.7680
NZDUSD,20080116,160100,0.7679,0.7684,0.7677,0.7681
NZDUSD,20080116,160200,0.7682,0.7685,0.7682,0.7685
NZDUSD,20080116,160300,0.7685,0.7689,0.7685,0.7686
NZDUSD,20080116,160400,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080116,160500,0.7686,0.7687,0.7686,0.7686
NZDUSD,20080116,160600,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080116,160700,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080116,160800,0.7686,0.7689,0.7686,0.7689
NZDUSD,20080116,160900,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080116,161000,0.7686,0.7686,0.7681,0.7683
NZDUSD,20080116,161100,0.7683,0.7683,0.7673,0.7674
NZDUSD,20080116,161200,0.7673,0.7678,0.7673,0.7678
NZDUSD,20080116,161300,0.7677,0.7679,0.7677,0.7678
NZDUSD,20080116,161400,0.7677,0.7679,0.7676,0.7677
NZDUSD,20080116,161500,0.7676,0.7678,0.7675,0.7676
NZDUSD,20080116,161600,0.7676,0.7676,0.7675,0.7676
NZDUSD,20080116,161700,0.7677,0.7682,0.7677,0.7681
NZDUSD,20080116,161800,0.7680,0.7683,0.7679,0.7683
NZDUSD,20080116,161900,0.7684,0.7689,0.7684,0.7689
NZDUSD,20080116,162000,0.7691,0.7691,0.7690,0.7691
NZDUSD,20080116,162100,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080116,162200,0.7692,0.7692,0.7687,0.7687
NZDUSD,20080116,162300,0.7686,0.7693,0.7686,0.7693
NZDUSD,20080116,162400,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080116,162500,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080116,162600,0.7693,0.7702,0.7693,0.7701
NZDUSD,20080116,162700,0.7700,0.7703,0.7698,0.7702
NZDUSD,20080116,162800,0.7703,0.7703,0.7696,0.7697
NZDUSD,20080116,162900,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080116,163000,0.7696,0.7699,0.7695,0.7699
NZDUSD,20080116,163100,0.7700,0.7702,0.7698,0.7702
NZDUSD,20080116,163200,0.7701,0.7701,0.7699,0.7699
NZDUSD,20080116,163300,0.7697,0.7697,0.7695,0.7696
NZDUSD,20080116,163400,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080116,163500,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080116,163600,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080116,163700,0.7699,0.7699,0.7696,0.7696
NZDUSD,20080116,163800,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080116,163900,0.7696,0.7696,0.7694,0.7694
NZDUSD,20080116,164000,0.7693,0.7693,0.7687,0.7688
NZDUSD,20080116,164100,0.7687,0.7687,0.7681,0.7682
NZDUSD,20080116,164200,0.7683,0.7685,0.7682,0.7684
NZDUSD,20080116,164300,0.7684,0.7684,0.7678,0.7678
NZDUSD,20080116,164400,0.7676,0.7676,0.7670,0.7672
NZDUSD,20080116,164500,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080116,164600,0.7675,0.7675,0.7671,0.7671
NZDUSD,20080116,164700,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080116,164800,0.7669,0.7671,0.7665,0.7665
NZDUSD,20080116,164900,0.7664,0.7668,0.7663,0.7667
NZDUSD,20080116,165000,0.7666,0.7668,0.7664,0.7666
NZDUSD,20080116,165100,0.7667,0.7671,0.7667,0.7669
NZDUSD,20080116,165200,0.7668,0.7669,0.7666,0.7669
NZDUSD,20080116,165300,0.7674,0.7674,0.7667,0.7667
NZDUSD,20080116,165400,0.7666,0.7666,0.7663,0.7665
NZDUSD,20080116,165500,0.7667,0.7675,0.7667,0.7672
NZDUSD,20080116,165600,0.7673,0.7679,0.7673,0.7677
NZDUSD,20080116,165700,0.7676,0.7679,0.7674,0.7679
NZDUSD,20080116,165800,0.7680,0.7687,0.7680,0.7687
NZDUSD,20080116,165900,0.7686,0.7686,0.7684,0.7684
NZDUSD,20080116,170000,0.7683,0.7685,0.7683,0.7685
NZDUSD,20080116,170100,0.7684,0.7684,0.7682,0.7683
NZDUSD,20080116,170200,0.7683,0.7683,0.7677,0.7677
NZDUSD,20080116,170300,0.7676,0.7676,0.7668,0.7674
NZDUSD,20080116,170400,0.7673,0.7675,0.7673,0.7675
NZDUSD,20080116,170500,0.7676,0.7680,0.7676,0.7678
NZDUSD,20080116,170600,0.7679,0.7679,0.7675,0.7676
NZDUSD,20080116,170700,0.7677,0.7678,0.7675,0.7678
NZDUSD,20080116,170800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080116,170900,0.7680,0.7680,0.7676,0.7676
NZDUSD,20080116,171000,0.7677,0.7683,0.7677,0.7683
NZDUSD,20080116,171100,0.7684,0.7684,0.7678,0.7681
NZDUSD,20080116,171200,0.7680,0.7681,0.7677,0.7677
NZDUSD,20080116,171300,0.7678,0.7678,0.7673,0.7673
NZDUSD,20080116,171400,0.7672,0.7672,0.7666,0.7670
NZDUSD,20080116,171500,0.7668,0.7668,0.7661,0.7661
NZDUSD,20080116,171600,0.7662,0.7672,0.7662,0.7672
NZDUSD,20080116,171700,0.7671,0.7671,0.7669,0.7669
NZDUSD,20080116,171800,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080116,171900,0.7669,0.7669,0.7665,0.7665
NZDUSD,20080116,172000,0.7665,0.7668,0.7664,0.7668
NZDUSD,20080116,172100,0.7669,0.7670,0.7665,0.7667
NZDUSD,20080116,172200,0.7668,0.7675,0.7668,0.7675
NZDUSD,20080116,172300,0.7676,0.7680,0.7676,0.7680
NZDUSD,20080116,172400,0.7679,0.7679,0.7676,0.7678
NZDUSD,20080116,172500,0.7679,0.7681,0.7679,0.7681
NZDUSD,20080116,172600,0.7680,0.7684,0.7680,0.7684
NZDUSD,20080116,172700,0.7687,0.7700,0.7687,0.7699
NZDUSD,20080116,172800,0.7698,0.7699,0.7693,0.7695
NZDUSD,20080116,172900,0.7694,0.7700,0.7694,0.7700
NZDUSD,20080116,173000,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080116,173100,0.7700,0.7700,0.7698,0.7698
NZDUSD,20080116,173200,0.7697,0.7698,0.7695,0.7695
NZDUSD,20080116,173300,0.7694,0.7694,0.7690,0.7690
NZDUSD,20080116,173400,0.7690,0.7693,0.7690,0.7693
NZDUSD,20080116,173500,0.7694,0.7695,0.7692,0.7692
NZDUSD,20080116,173600,0.7692,0.7692,0.7688,0.7689
NZDUSD,20080116,173700,0.7690,0.7690,0.7689,0.7690
NZDUSD,20080116,173800,0.7693,0.7694,0.7691,0.7691
NZDUSD,20080116,173900,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080116,174000,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080116,174100,0.7686,0.7686,0.7683,0.7683
NZDUSD,20080116,174200,0.7682,0.7682,0.7677,0.7677
NZDUSD,20080116,174300,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080116,174400,0.7676,0.7676,0.7675,0.7676
NZDUSD,20080116,174500,0.7676,0.7676,0.7672,0.7673
NZDUSD,20080116,174600,0.7674,0.7674,0.7673,0.7674
NZDUSD,20080116,174700,0.7674,0.7674,0.7672,0.7672
NZDUSD,20080116,174800,0.7673,0.7674,0.7673,0.7673
NZDUSD,20080116,174900,0.7673,0.7673,0.7671,0.7673
NZDUSD,20080116,175000,0.7674,0.7675,0.7671,0.7675
NZDUSD,20080116,175100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080116,175200,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080116,175300,0.7677,0.7685,0.7677,0.7684
NZDUSD,20080116,175400,0.7684,0.7686,0.7684,0.7686
NZDUSD,20080116,175500,0.7686,0.7693,0.7686,0.7692
NZDUSD,20080116,175600,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080116,175700,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080116,175800,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080116,175900,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080116,180000,0.7693,0.7698,0.7693,0.7697
NZDUSD,20080116,180100,0.7696,0.7698,0.7696,0.7697
NZDUSD,20080116,180200,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080116,180300,0.7699,0.7701,0.7699,0.7701
NZDUSD,20080116,180400,0.7700,0.7703,0.7700,0.7703
NZDUSD,20080116,180500,0.7702,0.7702,0.7699,0.7699
NZDUSD,20080116,180600,0.7699,0.7700,0.7698,0.7700
NZDUSD,20080116,180700,0.7699,0.7700,0.7699,0.7699
NZDUSD,20080116,180800,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080116,180900,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080116,181000,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080116,181100,0.7699,0.7701,0.7699,0.7701
NZDUSD,20080116,181200,0.7701,0.7704,0.7701,0.7704
NZDUSD,20080116,181300,0.7703,0.7703,0.7701,0.7701
NZDUSD,20080116,181400,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080116,181500,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080116,181600,0.7700,0.7700,0.7698,0.7698
NZDUSD,20080116,181700,0.7698,0.7700,0.7698,0.7700
NZDUSD,20080116,181800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080116,181900,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080116,182000,0.7702,0.7704,0.7702,0.7702
NZDUSD,20080116,182100,0.7702,0.7702,0.7701,0.7702
NZDUSD,20080116,182200,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080116,182300,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080116,182400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080116,182500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080116,182600,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080116,182700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080116,182800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080116,182900,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080116,183000,0.7705,0.7711,0.7705,0.7708
NZDUSD,20080116,183100,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080116,183200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080116,183300,0.7710,0.7710,0.7709,0.7709
NZDUSD,20080116,183400,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080116,183500,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080116,183600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080116,183700,0.7711,0.7711,0.7709,0.7709
NZDUSD,20080116,183800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080116,183900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080116,184000,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080116,184100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080116,184200,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080116,184300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080116,184400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080116,184500,0.7714,0.7717,0.7714,0.7717
NZDUSD,20080116,184600,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080116,184700,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080116,184800,0.7717,0.7717,0.7714,0.7714
NZDUSD,20080116,184900,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080116,185000,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080116,185100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080116,185200,0.7712,0.7712,0.7708,0.7708
NZDUSD,20080116,185300,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080116,185400,0.7705,0.7707,0.7705,0.7707
NZDUSD,20080116,185500,0.7706,0.7706,0.7705,0.7706
NZDUSD,20080116,185600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080116,185700,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080116,185800,0.7704,0.7705,0.7704,0.7704
NZDUSD,20080116,185900,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080116,190000,0.7704,0.7707,0.7704,0.7707
NZDUSD,20080116,190100,0.7707,0.7708,0.7707,0.7707
NZDUSD,20080116,190200,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080116,190300,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080116,190400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080116,190500,0.7708,0.7708,0.7707,0.7708
NZDUSD,20080116,190600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080116,190700,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080116,190800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080116,190900,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080116,191000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080116,191100,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080116,191200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080116,191300,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080116,191400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080116,191500,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080116,191600,0.7705,0.7705,0.7702,0.7702
NZDUSD,20080116,191700,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080116,191800,0.7700,0.7701,0.7699,0.7701
NZDUSD,20080116,191900,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080116,192000,0.7699,0.7699,0.7698,0.7699
NZDUSD,20080116,192100,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080116,192200,0.7700,0.7703,0.7700,0.7703
NZDUSD,20080116,192300,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080116,192400,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080116,192500,0.7700,0.7703,0.7700,0.7703
NZDUSD,20080116,192600,0.7704,0.7705,0.7704,0.7705
NZDUSD,20080116,192700,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080116,192800,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080116,192900,0.7706,0.7707,0.7706,0.7706
NZDUSD,20080116,193000,0.7705,0.7706,0.7705,0.7705
NZDUSD,20080116,193100,0.7704,0.7706,0.7704,0.7705
NZDUSD,20080116,193200,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080116,193300,0.7702,0.7703,0.7701,0.7701
NZDUSD,20080116,193400,0.7701,0.7701,0.7697,0.7697
NZDUSD,20080116,193500,0.7697,0.7699,0.7697,0.7699
NZDUSD,20080116,193600,0.7700,0.7700,0.7698,0.7698
NZDUSD,20080116,193700,0.7698,0.7700,0.7698,0.7700
NZDUSD,20080116,193800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080116,193900,0.7700,0.7700,0.7699,0.7700
NZDUSD,20080116,194000,0.7700,0.7700,0.7698,0.7698
NZDUSD,20080116,194100,0.7698,0.7699,0.7697,0.7698
NZDUSD,20080116,194200,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080116,194300,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080116,194400,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080116,194500,0.7701,0.7703,0.7701,0.7701
NZDUSD,20080116,194600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080116,194700,0.7700,0.7701,0.7700,0.7700
NZDUSD,20080116,194800,0.7701,0.7701,0.7699,0.7701
NZDUSD,20080116,194900,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080116,195000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080116,195100,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080116,195200,0.7701,0.7701,0.7700,0.7701
NZDUSD,20080116,195300,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080116,195400,0.7701,0.7704,0.7701,0.7704
NZDUSD,20080116,195500,0.7703,0.7705,0.7702,0.7705
NZDUSD,20080116,195600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080116,195700,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080116,195800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080116,195900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080116,200000,0.7707,0.7707,0.7705,0.7707
NZDUSD,20080116,200100,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080116,200200,0.7706,0.7706,0.7703,0.7704
NZDUSD,20080116,200300,0.7705,0.7707,0.7705,0.7707
NZDUSD,20080116,200400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080116,200500,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080116,200600,0.7706,0.7708,0.7706,0.7708
NZDUSD,20080116,200700,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080116,200800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080116,200900,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080116,201000,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080116,201100,0.7715,0.7717,0.7715,0.7716
NZDUSD,20080116,201200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080116,201300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080116,201400,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080116,201500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080116,201600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080116,201700,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080116,201800,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080116,201900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080116,202000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080116,202100,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080116,202200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080116,202300,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080116,202400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080116,202500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080116,202600,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080116,202700,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080116,202800,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080116,202900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080116,203000,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080116,203100,0.7713,0.7719,0.7713,0.7719
NZDUSD,20080116,203200,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080116,203300,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080116,203400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080116,203500,0.7721,0.7722,0.7720,0.7720
NZDUSD,20080116,203600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080116,203700,0.7721,0.7727,0.7721,0.7727
NZDUSD,20080116,203800,0.7728,0.7732,0.7728,0.7730
NZDUSD,20080116,203900,0.7731,0.7734,0.7731,0.7731
NZDUSD,20080116,204000,0.7730,0.7731,0.7729,0.7730
NZDUSD,20080116,204100,0.7730,0.7732,0.7729,0.7731
NZDUSD,20080116,204200,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080116,204300,0.7729,0.7736,0.7729,0.7736
NZDUSD,20080116,204400,0.7739,0.7740,0.7736,0.7737
NZDUSD,20080116,204500,0.7736,0.7736,0.7732,0.7732
NZDUSD,20080116,204600,0.7733,0.7733,0.7731,0.7732
NZDUSD,20080116,204700,0.7731,0.7731,0.7728,0.7728
NZDUSD,20080116,204800,0.7729,0.7729,0.7725,0.7725
NZDUSD,20080116,204900,0.7726,0.7728,0.7726,0.7728
NZDUSD,20080116,205000,0.7728,0.7731,0.7728,0.7730
NZDUSD,20080116,205100,0.7731,0.7732,0.7727,0.7728
NZDUSD,20080116,205200,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080116,205300,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080116,205400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080116,205500,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080116,205600,0.7725,0.7725,0.7722,0.7723
NZDUSD,20080116,205700,0.7724,0.7725,0.7723,0.7724
NZDUSD,20080116,205800,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080116,205900,0.7722,0.7722,0.7719,0.7719
NZDUSD,20080116,210000,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080116,210100,0.7721,0.7721,0.7710,0.7715
NZDUSD,20080116,210200,0.7717,0.7720,0.7717,0.7720
NZDUSD,20080116,210300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080116,210400,0.7721,0.7723,0.7721,0.7722
NZDUSD,20080116,210500,0.7723,0.7724,0.7722,0.7724
NZDUSD,20080116,210600,0.7723,0.7723,0.7718,0.7718
NZDUSD,20080116,210700,0.7719,0.7722,0.7719,0.7719
NZDUSD,20080116,210800,0.7720,0.7720,0.7718,0.7720
NZDUSD,20080116,210900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080116,211000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080116,211100,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080116,211200,0.7723,0.7724,0.7722,0.7722
NZDUSD,20080116,211300,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080116,211400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080116,211500,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080116,211600,0.7723,0.7723,0.7722,0.7723
NZDUSD,20080116,211700,0.7724,0.7727,0.7724,0.7727
NZDUSD,20080116,211800,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080116,211900,0.7728,0.7728,0.7724,0.7724
NZDUSD,20080116,212000,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080116,212100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080116,212200,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080116,212300,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080116,212400,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080116,212500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080116,212600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080116,212700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080116,212800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080116,212900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080116,213000,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080116,213100,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080116,213200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080116,213300,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080116,213400,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080116,213500,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080116,213600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080116,213700,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080116,213800,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080116,213900,0.7722,0.7722,0.7716,0.7716
NZDUSD,20080116,214000,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080116,214100,0.7714,0.7714,0.7711,0.7711
NZDUSD,20080116,214200,0.7712,0.7713,0.7712,0.7712
NZDUSD,20080116,214300,0.7711,0.7711,0.7706,0.7711
NZDUSD,20080116,214400,0.7712,0.7712,0.7710,0.7711
NZDUSD,20080116,214500,0.7712,0.7714,0.7710,0.7710
NZDUSD,20080116,214600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080116,214700,0.7711,0.7712,0.7710,0.7712
NZDUSD,20080116,214800,0.7711,0.7712,0.7710,0.7712
NZDUSD,20080116,214900,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080116,215000,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080116,215100,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080116,215200,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080116,215300,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080116,215400,0.7706,0.7710,0.7706,0.7708
NZDUSD,20080116,215500,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080116,215600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080116,215700,0.7708,0.7708,0.7706,0.7706
NZDUSD,20080116,215800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080116,215900,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080116,220000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080116,220100,0.7704,0.7707,0.7704,0.7707
NZDUSD,20080116,220200,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080116,220300,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080116,220400,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080116,220500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080116,220600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080116,220700,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080116,220800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080116,220900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080116,221000,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080116,221100,0.7707,0.7707,0.7706,0.7706
NZDUSD,20080116,221200,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080116,221300,0.7707,0.7710,0.7706,0.7710
NZDUSD,20080116,221400,0.7711,0.7712,0.7710,0.7712
NZDUSD,20080116,221500,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080116,221600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080116,221700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080116,221800,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080116,221900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080116,222000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080116,222100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080116,222200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080116,222300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080116,222400,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080116,222500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080116,222600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080116,222700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080116,222800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080116,222900,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080116,223000,0.7711,0.7711,0.7710,0.7711
NZDUSD,20080116,223100,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080116,223200,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080116,223300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080116,223400,0.7712,0.7714,0.7711,0.7714
NZDUSD,20080116,223500,0.7714,0.7716,0.7714,0.7716
NZDUSD,20080116,223600,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080116,223700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080116,223800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080116,223900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080116,224000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080116,224100,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080116,224200,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080116,224300,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080116,224400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080116,224500,0.7713,0.7714,0.7708,0.7708
NZDUSD,20080116,224600,0.7707,0.7732,0.7707,0.7732
NZDUSD,20080116,224700,0.7731,0.7731,0.7722,0.7722
NZDUSD,20080116,224800,0.7721,0.7721,0.7716,0.7716
NZDUSD,20080116,224900,0.7715,0.7717,0.7714,0.7715
NZDUSD,20080116,225000,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080116,225100,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080116,225200,0.7714,0.7716,0.7714,0.7715
NZDUSD,20080116,225300,0.7716,0.7719,0.7716,0.7717
NZDUSD,20080116,225400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080116,225500,0.7715,0.7719,0.7715,0.7719
NZDUSD,20080116,225600,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080116,225700,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080116,225800,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080116,225900,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080116,230000,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080116,230100,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080116,230200,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080116,230300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080116,230400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080116,230500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080116,230600,0.7714,0.7717,0.7714,0.7716
NZDUSD,20080116,230700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080116,230800,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080116,230900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080116,231000,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080116,231100,0.7711,0.7711,0.7709,0.7709
NZDUSD,20080116,231200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080116,231300,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080116,231400,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080116,231500,0.7709,0.7709,0.7705,0.7705
NZDUSD,20080116,231600,0.7703,0.7703,0.7698,0.7698
NZDUSD,20080116,231700,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080116,231800,0.7696,0.7697,0.7695,0.7695
NZDUSD,20080116,231900,0.7694,0.7694,0.7693,0.7694
NZDUSD,20080116,232000,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080116,232100,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080116,232200,0.7692,0.7692,0.7690,0.7690
NZDUSD,20080116,232300,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080116,232400,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080116,232500,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080116,232600,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080116,232700,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080116,232800,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080116,232900,0.7687,0.7690,0.7687,0.7690
NZDUSD,20080116,233000,0.7690,0.7690,0.7688,0.7689
NZDUSD,20080116,233100,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080116,233200,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080116,233300,0.7687,0.7688,0.7687,0.7687
NZDUSD,20080116,233400,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080116,233500,0.7688,0.7688,0.7686,0.7686
NZDUSD,20080116,233600,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080116,233700,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080116,233800,0.7684,0.7684,0.7681,0.7682
NZDUSD,20080116,233900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080116,234000,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080116,234100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080116,234200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080116,234300,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080116,234400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080116,234500,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080116,234600,0.7686,0.7690,0.7686,0.7690
NZDUSD,20080116,234700,0.7691,0.7691,0.7688,0.7688
NZDUSD,20080116,234800,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080116,234900,0.7686,0.7686,0.7685,0.7686
NZDUSD,20080116,235000,0.7687,0.7688,0.7685,0.7685
NZDUSD,20080116,235100,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080116,235200,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080116,235300,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080116,235400,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080116,235500,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080116,235600,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080116,235700,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080116,235800,0.7689,0.7692,0.7689,0.7692
NZDUSD,20080116,235900,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080117,000000,0.7692,0.7692,0.7691,0.7692
NZDJPY,20080116,000100,82.98,82.98,82.98,82.98
NZDJPY,20080116,000200,82.97,82.99,82.97,82.99
NZDJPY,20080116,000300,82.98,83.01,82.98,83.01
NZDJPY,20080116,000400,83.02,83.03,83.01,83.01
NZDJPY,20080116,000500,83.02,83.02,83.01,83.01
NZDJPY,20080116,000600,83.00,83.01,83.00,83.00
NZDJPY,20080116,000700,83.01,83.01,83.00,83.01
NZDJPY,20080116,000800,83.01,83.01,83.01,83.01
NZDJPY,20080116,000900,83.02,83.03,83.02,83.03
NZDJPY,20080116,001000,83.02,83.05,83.02,83.05
NZDJPY,20080116,001100,83.04,83.05,83.03,83.05
NZDJPY,20080116,001200,83.04,83.04,83.03,83.03
NZDJPY,20080116,001300,83.02,83.02,82.98,82.98
NZDJPY,20080116,001400,82.97,82.97,82.95,82.95
NZDJPY,20080116,001500,82.94,82.94,82.94,82.94
NZDJPY,20080116,001600,82.93,82.93,82.89,82.89
NZDJPY,20080116,001700,82.88,82.89,82.84,82.84
NZDJPY,20080116,001800,82.83,82.83,82.81,82.81
NZDJPY,20080116,001900,82.80,82.80,82.79,82.80
NZDJPY,20080116,002000,82.81,82.82,82.81,82.81
NZDJPY,20080116,002100,82.82,82.83,82.82,82.83
NZDJPY,20080116,002200,82.82,82.82,82.81,82.82
NZDJPY,20080116,002300,82.82,82.82,82.82,82.82
NZDJPY,20080116,002400,82.83,82.83,82.77,82.77
NZDJPY,20080116,002500,82.76,82.78,82.76,82.78
NZDJPY,20080116,002600,82.80,82.80,82.79,82.80
NZDJPY,20080116,002700,82.79,82.84,82.79,82.84
NZDJPY,20080116,002800,82.85,82.85,82.84,82.85
NZDJPY,20080116,002900,82.84,82.84,82.83,82.83
NZDJPY,20080116,003000,82.82,82.83,82.81,82.81
NZDJPY,20080116,003100,82.82,82.83,82.82,82.83
NZDJPY,20080116,003200,82.83,82.84,82.83,82.84
NZDJPY,20080116,003300,82.83,82.83,82.83,82.83
NZDJPY,20080116,003400,82.83,82.85,82.83,82.84
NZDJPY,20080116,003500,82.84,82.85,82.84,82.85
NZDJPY,20080116,003600,82.86,82.86,82.84,82.86
NZDJPY,20080116,003700,82.87,82.87,82.87,82.87
NZDJPY,20080116,003800,82.86,82.86,82.84,82.84
NZDJPY,20080116,003900,82.85,82.85,82.80,82.80
NZDJPY,20080116,004000,82.81,82.82,82.81,82.82
NZDJPY,20080116,004100,82.81,82.82,82.81,82.82
NZDJPY,20080116,004300,82.82,82.82,82.80,82.81
NZDJPY,20080116,004400,82.81,82.83,82.81,82.83
NZDJPY,20080116,004500,82.84,82.85,82.84,82.85
NZDJPY,20080116,004600,82.86,82.87,82.86,82.86
NZDJPY,20080116,004700,82.85,82.85,82.83,82.83
NZDJPY,20080116,004800,82.83,82.83,82.83,82.83
NZDJPY,20080116,004900,82.83,82.83,82.82,82.82
NZDJPY,20080116,005000,82.81,82.81,82.78,82.78
NZDJPY,20080116,005100,82.78,82.78,82.78,82.78
NZDJPY,20080116,005200,82.77,82.78,82.76,82.78
NZDJPY,20080116,005300,82.77,82.77,82.77,82.77
NZDJPY,20080116,005400,82.78,82.78,82.78,82.78
NZDJPY,20080116,005500,82.78,82.79,82.78,82.79
NZDJPY,20080116,005600,82.80,82.86,82.80,82.86
NZDJPY,20080116,005700,82.88,82.95,82.88,82.95
NZDJPY,20080116,005800,82.96,83.01,82.96,83.01
NZDJPY,20080116,005900,83.02,83.03,83.01,83.03
NZDJPY,20080116,010000,83.04,83.04,83.03,83.04
NZDJPY,20080116,010100,83.03,83.06,83.03,83.06
NZDJPY,20080116,010200,83.05,83.08,83.00,83.08
NZDJPY,20080116,010300,83.09,83.13,83.09,83.13
NZDJPY,20080116,010400,83.12,83.12,83.10,83.10
NZDJPY,20080116,010500,83.11,83.11,83.08,83.09
NZDJPY,20080116,010600,83.08,83.10,83.08,83.08
NZDJPY,20080116,010700,83.09,83.09,83.03,83.03
NZDJPY,20080116,010800,83.04,83.04,82.97,82.97
NZDJPY,20080116,010900,82.96,82.96,82.88,82.88
NZDJPY,20080116,011000,82.87,82.89,82.86,82.89
NZDJPY,20080116,011100,82.88,82.90,82.88,82.90
NZDJPY,20080116,011200,82.91,82.92,82.90,82.90
NZDJPY,20080116,011300,82.90,82.91,82.90,82.91
NZDJPY,20080116,011400,82.91,82.92,82.91,82.92
NZDJPY,20080116,011500,82.93,82.95,82.93,82.95
NZDJPY,20080116,011600,82.95,82.95,82.92,82.92
NZDJPY,20080116,011700,82.93,82.98,82.93,82.98
NZDJPY,20080116,011800,82.99,82.99,82.93,82.93
NZDJPY,20080116,011900,82.92,82.92,82.92,82.92
NZDJPY,20080116,012000,82.93,82.94,82.93,82.93
NZDJPY,20080116,012100,82.94,82.94,82.94,82.94
NZDJPY,20080116,012200,82.95,82.97,82.95,82.95
NZDJPY,20080116,012300,82.94,82.95,82.94,82.95
NZDJPY,20080116,012400,82.94,82.94,82.91,82.92
NZDJPY,20080116,012500,82.93,82.93,82.93,82.93
NZDJPY,20080116,012600,82.93,82.94,82.93,82.93
NZDJPY,20080116,012700,82.94,82.95,82.94,82.95
NZDJPY,20080116,012800,82.94,82.95,82.94,82.94
NZDJPY,20080116,012900,82.95,82.96,82.95,82.96
NZDJPY,20080116,013000,82.97,82.97,82.96,82.96
NZDJPY,20080116,013100,82.95,82.98,82.95,82.98
NZDJPY,20080116,013200,82.97,83.00,82.97,83.00
NZDJPY,20080116,013300,83.01,83.01,82.95,82.95
NZDJPY,20080116,013400,82.94,82.96,82.94,82.96
NZDJPY,20080116,013500,82.95,82.97,82.94,82.96
NZDJPY,20080116,013600,82.95,82.95,82.92,82.93
NZDJPY,20080116,013700,82.92,82.93,82.92,82.93
NZDJPY,20080116,013800,82.94,82.96,82.94,82.95
NZDJPY,20080116,013900,82.95,82.95,82.95,82.95
NZDJPY,20080116,014000,82.94,82.95,82.94,82.95
NZDJPY,20080116,014100,82.96,82.96,82.94,82.94
NZDJPY,20080116,014200,82.93,82.93,82.91,82.91
NZDJPY,20080116,014300,82.90,82.90,82.89,82.89
NZDJPY,20080116,014400,82.89,82.91,82.89,82.90
NZDJPY,20080116,014500,82.89,82.90,82.89,82.90
NZDJPY,20080116,014600,82.89,82.89,82.89,82.89
NZDJPY,20080116,014700,82.90,82.90,82.90,82.90
NZDJPY,20080116,014800,82.89,82.89,82.86,82.87
NZDJPY,20080116,014900,82.88,82.88,82.86,82.88
NZDJPY,20080116,015000,82.88,82.88,82.88,82.88
NZDJPY,20080116,015100,82.89,82.89,82.88,82.88
NZDJPY,20080116,015200,82.89,82.89,82.89,82.89
NZDJPY,20080116,015300,82.88,82.88,82.87,82.87
NZDJPY,20080116,015400,82.86,82.87,82.85,82.85
NZDJPY,20080116,015500,82.84,82.84,82.82,82.83
NZDJPY,20080116,015600,82.84,82.85,82.84,82.84
NZDJPY,20080116,015700,82.85,82.85,82.85,82.85
NZDJPY,20080116,015800,82.85,82.85,82.84,82.85
NZDJPY,20080116,015900,82.84,82.84,82.82,82.83
NZDJPY,20080116,020000,82.82,82.83,82.82,82.83
NZDJPY,20080116,020100,82.82,82.83,82.81,82.81
NZDJPY,20080116,020200,82.80,82.80,82.79,82.79
NZDJPY,20080116,020300,82.78,82.80,82.78,82.79
NZDJPY,20080116,020400,82.80,82.81,82.80,82.81
NZDJPY,20080116,020500,82.80,82.80,82.78,82.78
NZDJPY,20080116,020600,82.79,82.79,82.75,82.75
NZDJPY,20080116,020700,82.74,82.76,82.74,82.76
NZDJPY,20080116,020800,82.77,82.78,82.76,82.77
NZDJPY,20080116,020900,82.76,82.76,82.75,82.75
NZDJPY,20080116,021000,82.74,82.74,82.72,82.72
NZDJPY,20080116,021100,82.71,82.71,82.68,82.69
NZDJPY,20080116,021200,82.69,82.70,82.69,82.70
NZDJPY,20080116,021300,82.71,82.72,82.70,82.72
NZDJPY,20080116,021400,82.73,82.73,82.73,82.73
NZDJPY,20080116,021500,82.74,82.75,82.73,82.73
NZDJPY,20080116,021600,82.72,82.72,82.71,82.71
NZDJPY,20080116,021700,82.72,82.76,82.72,82.76
NZDJPY,20080116,021800,82.77,82.78,82.77,82.77
NZDJPY,20080116,021900,82.76,82.76,82.70,82.70
NZDJPY,20080116,022000,82.69,82.69,82.66,82.66
NZDJPY,20080116,022100,82.65,82.67,82.65,82.67
NZDJPY,20080116,022200,82.67,82.67,82.67,82.67
NZDJPY,20080116,022300,82.67,82.68,82.67,82.68
NZDJPY,20080116,022400,82.68,82.70,82.68,82.70
NZDJPY,20080116,022500,82.71,82.73,82.71,82.73
NZDJPY,20080116,022600,82.75,82.78,82.75,82.77
NZDJPY,20080116,022700,82.78,82.78,82.78,82.78
NZDJPY,20080116,022800,82.77,82.77,82.77,82.77
NZDJPY,20080116,022900,82.77,82.77,82.77,82.77
NZDJPY,20080116,023000,82.77,82.77,82.77,82.77
NZDJPY,20080116,023100,82.77,82.77,82.76,82.76
NZDJPY,20080116,023200,82.75,82.75,82.74,82.74
NZDJPY,20080116,023300,82.75,82.75,82.70,82.70
NZDJPY,20080116,023400,82.69,82.69,82.61,82.61
NZDJPY,20080116,023500,82.60,82.60,82.47,82.53
NZDJPY,20080116,023600,82.55,82.56,82.52,82.56
NZDJPY,20080116,023700,82.57,82.57,82.56,82.57
NZDJPY,20080116,023800,82.57,82.58,82.57,82.57
NZDJPY,20080116,023900,82.57,82.57,82.57,82.57
NZDJPY,20080116,024000,82.58,82.59,82.58,82.59
NZDJPY,20080116,024100,82.60,82.64,82.60,82.64
NZDJPY,20080116,024200,82.63,82.63,82.63,82.63
NZDJPY,20080116,024300,82.63,82.64,82.63,82.64
NZDJPY,20080116,024400,82.64,82.65,82.64,82.65
NZDJPY,20080116,024500,82.65,82.66,82.65,82.66
NZDJPY,20080116,024600,82.65,82.67,82.65,82.67
NZDJPY,20080116,024700,82.68,82.68,82.67,82.68
NZDJPY,20080116,024800,82.69,82.69,82.68,82.69
NZDJPY,20080116,024900,82.68,82.68,82.67,82.67
NZDJPY,20080116,025000,82.68,82.68,82.68,82.68
NZDJPY,20080116,025100,82.67,82.67,82.67,82.67
NZDJPY,20080116,025200,82.68,82.68,82.68,82.68
NZDJPY,20080116,025300,82.68,82.69,82.67,82.68
NZDJPY,20080116,025400,82.69,82.71,82.69,82.71
NZDJPY,20080116,025500,82.70,82.74,82.70,82.74
NZDJPY,20080116,025600,82.76,82.79,82.76,82.78
NZDJPY,20080116,025700,82.79,82.79,82.79,82.79
NZDJPY,20080116,025800,82.80,82.81,82.80,82.80
NZDJPY,20080116,025900,82.81,82.83,82.81,82.83
NZDJPY,20080116,030000,82.84,82.87,82.84,82.87
NZDJPY,20080116,030100,82.86,82.86,82.85,82.85
NZDJPY,20080116,030200,82.86,82.86,82.86,82.86
NZDJPY,20080116,030300,82.86,82.87,82.86,82.87
NZDJPY,20080116,030400,82.88,82.88,82.88,82.88
NZDJPY,20080116,030500,82.89,82.89,82.89,82.89
NZDJPY,20080116,030600,82.88,82.89,82.88,82.88
NZDJPY,20080116,030700,82.87,82.87,82.87,82.87
NZDJPY,20080116,030800,82.88,82.88,82.88,82.88
NZDJPY,20080116,030900,82.87,82.88,82.86,82.88
NZDJPY,20080116,031000,82.89,82.90,82.89,82.90
NZDJPY,20080116,031100,82.90,82.90,82.90,82.90
NZDJPY,20080116,031200,82.91,82.92,82.91,82.92
NZDJPY,20080116,031300,82.93,82.95,82.93,82.93
NZDJPY,20080116,031400,82.94,82.98,82.94,82.98
NZDJPY,20080116,031500,83.01,83.06,83.01,83.05
NZDJPY,20080116,031600,83.06,83.07,83.05,83.06
NZDJPY,20080116,031700,83.07,83.11,83.07,83.10
NZDJPY,20080116,031800,83.09,83.09,83.06,83.06
NZDJPY,20080116,031900,83.07,83.08,83.07,83.08
NZDJPY,20080116,032000,83.09,83.12,83.09,83.11
NZDJPY,20080116,032100,83.12,83.13,83.12,83.13
NZDJPY,20080116,032200,83.13,83.13,83.10,83.10
NZDJPY,20080116,032300,83.11,83.11,83.10,83.11
NZDJPY,20080116,032400,83.12,83.13,83.12,83.12
NZDJPY,20080116,032500,83.12,83.12,83.11,83.11
NZDJPY,20080116,032600,83.12,83.15,83.12,83.15
NZDJPY,20080116,032700,83.16,83.20,83.16,83.20
NZDJPY,20080116,032800,83.21,83.22,83.21,83.22
NZDJPY,20080116,032900,83.21,83.24,83.21,83.22
NZDJPY,20080116,033000,83.23,83.23,83.21,83.21
NZDJPY,20080116,033100,83.20,83.21,83.19,83.19
NZDJPY,20080116,033200,83.18,83.18,83.17,83.17
NZDJPY,20080116,033300,83.16,83.16,83.15,83.16
NZDJPY,20080116,033400,83.15,83.15,83.14,83.14
NZDJPY,20080116,033500,83.13,83.13,83.07,83.08
NZDJPY,20080116,033600,83.09,83.11,83.09,83.11
NZDJPY,20080116,033700,83.10,83.10,83.08,83.08
NZDJPY,20080116,033800,83.07,83.07,83.07,83.07
NZDJPY,20080116,033900,83.08,83.08,83.07,83.07
NZDJPY,20080116,034000,83.08,83.10,83.08,83.10
NZDJPY,20080116,034100,83.11,83.12,83.10,83.12
NZDJPY,20080116,034200,83.14,83.17,83.14,83.16
NZDJPY,20080116,034300,83.16,83.16,83.16,83.16
NZDJPY,20080116,034400,83.15,83.16,83.15,83.16
NZDJPY,20080116,034500,83.17,83.17,83.16,83.17
NZDJPY,20080116,034600,83.18,83.21,83.18,83.21
NZDJPY,20080116,034700,83.22,83.22,83.21,83.21
NZDJPY,20080116,034800,83.20,83.21,83.20,83.20
NZDJPY,20080116,034900,83.20,83.20,83.20,83.20
NZDJPY,20080116,035000,83.20,83.20,83.20,83.20
NZDJPY,20080116,035100,83.21,83.22,83.21,83.22
NZDJPY,20080116,035200,83.22,83.22,83.22,83.22
NZDJPY,20080116,035300,83.21,83.21,83.21,83.21
NZDJPY,20080116,035400,83.21,83.21,83.21,83.21
NZDJPY,20080116,035500,83.21,83.21,83.21,83.21
NZDJPY,20080116,035600,83.21,83.22,83.21,83.21
NZDJPY,20080116,035700,83.20,83.20,83.19,83.19
NZDJPY,20080116,035800,83.17,83.17,83.14,83.14
NZDJPY,20080116,035900,83.15,83.16,83.15,83.15
NZDJPY,20080116,040000,83.16,83.16,83.15,83.15
NZDJPY,20080116,040100,83.15,83.16,83.15,83.16
NZDJPY,20080116,040200,83.16,83.16,83.16,83.16
NZDJPY,20080116,040300,83.15,83.15,83.15,83.15
NZDJPY,20080116,040400,83.15,83.16,83.15,83.16
NZDJPY,20080116,040500,83.16,83.16,83.16,83.16
NZDJPY,20080116,040600,83.16,83.16,83.14,83.15
NZDJPY,20080116,040700,83.14,83.14,83.14,83.14
NZDJPY,20080116,040800,83.14,83.15,83.14,83.14
NZDJPY,20080116,040900,83.15,83.17,83.15,83.17
NZDJPY,20080116,041000,83.18,83.18,83.18,83.18
NZDJPY,20080116,041100,83.18,83.20,83.18,83.20
NZDJPY,20080116,041200,83.21,83.24,83.21,83.24
NZDJPY,20080116,041300,83.25,83.26,83.25,83.25
NZDJPY,20080116,041400,83.26,83.28,83.26,83.28
NZDJPY,20080116,041500,83.29,83.31,83.28,83.31
NZDJPY,20080116,041600,83.33,83.33,83.31,83.31
NZDJPY,20080116,041700,83.30,83.30,83.29,83.29
NZDJPY,20080116,041800,83.28,83.28,83.24,83.24
NZDJPY,20080116,041900,83.23,83.24,83.23,83.24
NZDJPY,20080116,042000,83.25,83.26,83.25,83.25
NZDJPY,20080116,042100,83.26,83.26,83.24,83.24
NZDJPY,20080116,042200,83.23,83.23,83.22,83.22
NZDJPY,20080116,042300,83.21,83.26,83.21,83.26
NZDJPY,20080116,042400,83.25,83.25,83.25,83.25
NZDJPY,20080116,042500,83.25,83.25,83.25,83.25
NZDJPY,20080116,042600,83.25,83.25,83.21,83.21
NZDJPY,20080116,042700,83.20,83.22,83.20,83.22
NZDJPY,20080116,042800,83.22,83.22,83.22,83.22
NZDJPY,20080116,042900,83.23,83.25,83.22,83.25
NZDJPY,20080116,043000,83.26,83.28,83.21,83.23
NZDJPY,20080116,043100,83.25,83.26,83.23,83.23
NZDJPY,20080116,043200,83.22,83.22,83.19,83.19
NZDJPY,20080116,043300,83.19,83.19,83.19,83.19
NZDJPY,20080116,043400,83.18,83.18,83.16,83.16
NZDJPY,20080116,043500,83.15,83.15,83.15,83.15
NZDJPY,20080116,043600,83.14,83.14,83.10,83.11
NZDJPY,20080116,043700,83.12,83.12,83.11,83.11
NZDJPY,20080116,043800,83.10,83.10,83.04,83.05
NZDJPY,20080116,043900,83.04,83.06,83.04,83.06
NZDJPY,20080116,044000,83.07,83.07,83.01,83.01
NZDJPY,20080116,044100,83.00,83.00,82.96,82.96
NZDJPY,20080116,044200,82.95,82.95,82.92,82.93
NZDJPY,20080116,044300,82.94,82.94,82.92,82.92
NZDJPY,20080116,044400,82.93,82.93,82.92,82.93
NZDJPY,20080116,044500,82.94,82.94,82.91,82.91
NZDJPY,20080116,044600,82.90,82.90,82.85,82.90
NZDJPY,20080116,044700,82.91,82.91,82.86,82.86
NZDJPY,20080116,044800,82.87,82.87,82.86,82.87
NZDJPY,20080116,044900,82.86,82.92,82.86,82.92
NZDJPY,20080116,045000,82.93,82.94,82.93,82.94
NZDJPY,20080116,045100,82.94,82.96,82.94,82.96
NZDJPY,20080116,045200,82.95,82.99,82.95,82.99
NZDJPY,20080116,045300,82.98,83.04,82.98,83.04
NZDJPY,20080116,045400,83.03,83.03,83.02,83.02
NZDJPY,20080116,045500,83.01,83.01,83.00,83.01
NZDJPY,20080116,045600,83.00,83.00,83.00,83.00
NZDJPY,20080116,045700,83.00,83.00,82.99,82.99
NZDJPY,20080116,045800,83.00,83.04,83.00,83.04
NZDJPY,20080116,045900,83.05,83.05,83.05,83.05
NZDJPY,20080116,050000,83.04,83.07,83.04,83.05
NZDJPY,20080116,050100,83.04,83.05,83.03,83.04
NZDJPY,20080116,050200,83.03,83.03,82.97,82.98
NZDJPY,20080116,050300,82.99,82.99,82.97,82.98
NZDJPY,20080116,050400,82.97,82.99,82.96,82.96
NZDJPY,20080116,050500,82.94,82.94,82.92,82.94
NZDJPY,20080116,050600,82.93,82.95,82.92,82.95
NZDJPY,20080116,050700,82.94,82.96,82.94,82.95
NZDJPY,20080116,050800,82.94,82.94,82.91,82.91
NZDJPY,20080116,050900,82.90,82.91,82.88,82.91
NZDJPY,20080116,051000,82.92,82.93,82.87,82.87
NZDJPY,20080116,051100,82.86,82.89,82.85,82.89
NZDJPY,20080116,051200,82.90,82.90,82.88,82.88
NZDJPY,20080116,051300,82.89,82.90,82.89,82.89
NZDJPY,20080116,051400,82.89,82.89,82.89,82.89
NZDJPY,20080116,051500,82.90,82.93,82.90,82.93
NZDJPY,20080116,051600,82.92,82.92,82.89,82.90
NZDJPY,20080116,051700,82.89,82.89,82.89,82.89
NZDJPY,20080116,051800,82.89,82.89,82.86,82.86
NZDJPY,20080116,051900,82.85,82.85,82.84,82.85
NZDJPY,20080116,052000,82.86,82.92,82.86,82.92
NZDJPY,20080116,052100,82.93,82.93,82.91,82.91
NZDJPY,20080116,052200,82.92,82.94,82.92,82.94
NZDJPY,20080116,052300,82.95,82.95,82.92,82.92
NZDJPY,20080116,052400,82.91,82.91,82.89,82.89
NZDJPY,20080116,052500,82.90,82.91,82.89,82.91
NZDJPY,20080116,052600,82.90,82.90,82.87,82.87
NZDJPY,20080116,052700,82.86,82.86,82.84,82.85
NZDJPY,20080116,052800,82.86,82.86,82.84,82.85
NZDJPY,20080116,052900,82.86,82.88,82.86,82.87
NZDJPY,20080116,053000,82.86,82.86,82.81,82.81
NZDJPY,20080116,053100,82.80,82.83,82.79,82.83
NZDJPY,20080116,053200,82.82,82.82,82.80,82.80
NZDJPY,20080116,053300,82.79,82.83,82.79,82.83
NZDJPY,20080116,053400,82.84,82.86,82.83,82.83
NZDJPY,20080116,053500,82.84,82.88,82.84,82.88
NZDJPY,20080116,053600,82.89,82.93,82.88,82.93
NZDJPY,20080116,053700,82.94,82.94,82.89,82.89
NZDJPY,20080116,053800,82.88,82.88,82.82,82.83
NZDJPY,20080116,053900,82.82,82.83,82.82,82.83
NZDJPY,20080116,054000,82.82,82.82,82.71,82.71
NZDJPY,20080116,054100,82.72,82.74,82.72,82.74
NZDJPY,20080116,054200,82.73,82.75,82.73,82.75
NZDJPY,20080116,054300,82.76,82.79,82.76,82.79
NZDJPY,20080116,054400,82.78,82.78,82.75,82.75
NZDJPY,20080116,054500,82.76,82.76,82.74,82.75
NZDJPY,20080116,054600,82.76,82.82,82.76,82.81
NZDJPY,20080116,054700,82.82,82.84,82.82,82.84
NZDJPY,20080116,054800,82.83,82.84,82.83,82.84
NZDJPY,20080116,054900,82.85,82.85,82.84,82.84
NZDJPY,20080116,055000,82.85,82.85,82.85,82.85
NZDJPY,20080116,055100,82.84,82.85,82.83,82.83
NZDJPY,20080116,055200,82.82,82.84,82.82,82.84
NZDJPY,20080116,055300,82.83,82.83,82.82,82.83
NZDJPY,20080116,055400,82.82,82.85,82.82,82.84
NZDJPY,20080116,055500,82.83,82.83,82.78,82.80
NZDJPY,20080116,055600,82.79,82.84,82.79,82.84
NZDJPY,20080116,055700,82.85,82.86,82.85,82.86
NZDJPY,20080116,055800,82.85,82.87,82.85,82.87
NZDJPY,20080116,055900,82.86,82.87,82.86,82.87
NZDJPY,20080116,060000,82.86,82.86,82.84,82.84
NZDJPY,20080116,060100,82.85,82.85,82.84,82.84
NZDJPY,20080116,060200,82.83,82.83,82.83,82.83
NZDJPY,20080116,060300,82.83,82.83,82.80,82.80
NZDJPY,20080116,060400,82.79,82.80,82.79,82.80
NZDJPY,20080116,060500,82.79,82.79,82.78,82.79
NZDJPY,20080116,060600,82.80,82.81,82.80,82.81
NZDJPY,20080116,060700,82.80,82.80,82.78,82.79
NZDJPY,20080116,060800,82.79,82.79,82.79,82.79
NZDJPY,20080116,060900,82.78,82.78,82.78,82.78
NZDJPY,20080116,061000,82.78,82.79,82.78,82.78
NZDJPY,20080116,061100,82.79,82.80,82.77,82.77
NZDJPY,20080116,061200,82.78,82.78,82.76,82.76
NZDJPY,20080116,061300,82.76,82.76,82.75,82.75
NZDJPY,20080116,061400,82.76,82.77,82.75,82.75
NZDJPY,20080116,061500,82.76,82.76,82.75,82.75
NZDJPY,20080116,061600,82.75,82.75,82.74,82.74
NZDJPY,20080116,061700,82.73,82.74,82.72,82.73
NZDJPY,20080116,061800,82.74,82.76,82.74,82.76
NZDJPY,20080116,061900,82.75,82.75,82.74,82.74
NZDJPY,20080116,062000,82.75,82.75,82.74,82.74
NZDJPY,20080116,062100,82.75,82.75,82.75,82.75
NZDJPY,20080116,062200,82.75,82.76,82.75,82.76
NZDJPY,20080116,062300,82.77,82.77,82.76,82.76
NZDJPY,20080116,062400,82.77,82.78,82.76,82.76
NZDJPY,20080116,062500,82.75,82.75,82.71,82.71
NZDJPY,20080116,062600,82.70,82.70,82.69,82.70
NZDJPY,20080116,062700,82.71,82.71,82.70,82.70
NZDJPY,20080116,062800,82.69,82.69,82.62,82.65
NZDJPY,20080116,062900,82.66,82.67,82.63,82.67
NZDJPY,20080116,063000,82.66,82.67,82.66,82.67
NZDJPY,20080116,063100,82.66,82.66,82.64,82.66
NZDJPY,20080116,063200,82.65,82.65,82.64,82.64
NZDJPY,20080116,063300,82.63,82.63,82.62,82.63
NZDJPY,20080116,063400,82.64,82.64,82.60,82.60
NZDJPY,20080116,063500,82.59,82.59,82.58,82.58
NZDJPY,20080116,063600,82.59,82.59,82.56,82.56
NZDJPY,20080116,063700,82.55,82.55,82.51,82.52
NZDJPY,20080116,063800,82.53,82.53,82.53,82.53
NZDJPY,20080116,063900,82.54,82.54,82.44,82.45
NZDJPY,20080116,064000,82.44,82.44,82.41,82.43
NZDJPY,20080116,064100,82.44,82.46,82.44,82.46
NZDJPY,20080116,064200,82.45,82.47,82.43,82.47
NZDJPY,20080116,064300,82.45,82.45,82.39,82.39
NZDJPY,20080116,064400,82.36,82.38,82.33,82.33
NZDJPY,20080116,064500,82.34,82.47,82.34,82.47
NZDJPY,20080116,064600,82.48,82.48,82.42,82.42
NZDJPY,20080116,064700,82.41,82.41,82.38,82.38
NZDJPY,20080116,064800,82.37,82.40,82.37,82.40
NZDJPY,20080116,064900,82.41,82.41,82.38,82.38
NZDJPY,20080116,065000,82.38,82.38,82.38,82.38
NZDJPY,20080116,065100,82.37,82.38,82.37,82.38
NZDJPY,20080116,065200,82.39,82.44,82.39,82.44
NZDJPY,20080116,065300,82.45,82.46,82.44,82.46
NZDJPY,20080116,065400,82.47,82.54,82.47,82.54
NZDJPY,20080116,065500,82.55,82.68,82.55,82.67
NZDJPY,20080116,065600,82.68,82.68,82.64,82.66
NZDJPY,20080116,065700,82.67,82.67,82.63,82.63
NZDJPY,20080116,065800,82.61,82.62,82.60,82.62
NZDJPY,20080116,065900,82.61,82.61,82.52,82.52
NZDJPY,20080116,070000,82.51,82.53,82.51,82.53
NZDJPY,20080116,070100,82.55,82.56,82.53,82.53
NZDJPY,20080116,070200,82.54,82.54,82.42,82.42
NZDJPY,20080116,070300,82.43,82.50,82.43,82.50
NZDJPY,20080116,070400,82.51,82.51,82.50,82.50
NZDJPY,20080116,070500,82.49,82.50,82.49,82.50
NZDJPY,20080116,070600,82.51,82.53,82.51,82.53
NZDJPY,20080116,070700,82.52,82.52,82.50,82.50
NZDJPY,20080116,070800,82.51,82.51,82.50,82.51
NZDJPY,20080116,070900,82.53,82.54,82.49,82.50
NZDJPY,20080116,071000,82.49,82.49,82.48,82.48
NZDJPY,20080116,071100,82.47,82.48,82.47,82.48
NZDJPY,20080116,071200,82.49,82.52,82.49,82.49
NZDJPY,20080116,071300,82.48,82.49,82.47,82.49
NZDJPY,20080116,071400,82.50,82.50,82.49,82.50
NZDJPY,20080116,071500,82.50,82.50,82.50,82.50
NZDJPY,20080116,071600,82.49,82.50,82.48,82.48
NZDJPY,20080116,071700,82.48,82.49,82.48,82.49
NZDJPY,20080116,071800,82.48,82.49,82.48,82.49
NZDJPY,20080116,071900,82.50,82.51,82.49,82.50
NZDJPY,20080116,072000,82.49,82.50,82.49,82.50
NZDJPY,20080116,072100,82.50,82.50,82.48,82.48
NZDJPY,20080116,072200,82.49,82.49,82.48,82.48
NZDJPY,20080116,072300,82.48,82.51,82.48,82.51
NZDJPY,20080116,072400,82.50,82.53,82.50,82.53
NZDJPY,20080116,072500,82.54,82.54,82.52,82.52
NZDJPY,20080116,072600,82.53,82.54,82.53,82.54
NZDJPY,20080116,072700,82.55,82.55,82.52,82.52
NZDJPY,20080116,072800,82.53,82.54,82.53,82.54
NZDJPY,20080116,072900,82.55,82.56,82.53,82.53
NZDJPY,20080116,073000,82.54,82.55,82.54,82.55
NZDJPY,20080116,073100,82.55,82.55,82.55,82.55
NZDJPY,20080116,073200,82.55,82.55,82.55,82.55
NZDJPY,20080116,073300,82.55,82.55,82.54,82.54
NZDJPY,20080116,073400,82.53,82.53,82.51,82.52
NZDJPY,20080116,073500,82.53,82.54,82.53,82.54
NZDJPY,20080116,073600,82.55,82.61,82.55,82.61
NZDJPY,20080116,073700,82.62,82.64,82.61,82.61
NZDJPY,20080116,073800,82.60,82.64,82.60,82.64
NZDJPY,20080116,073900,82.63,82.64,82.62,82.62
NZDJPY,20080116,074000,82.63,82.63,82.62,82.62
NZDJPY,20080116,074100,82.63,82.64,82.62,82.64
NZDJPY,20080116,074200,82.65,82.65,82.64,82.64
NZDJPY,20080116,074300,82.63,82.63,82.62,82.63
NZDJPY,20080116,074400,82.62,82.63,82.62,82.62
NZDJPY,20080116,074500,82.63,82.64,82.63,82.64
NZDJPY,20080116,074600,82.65,82.66,82.63,82.63
NZDJPY,20080116,074700,82.62,82.62,82.57,82.57
NZDJPY,20080116,074800,82.56,82.56,82.54,82.55
NZDJPY,20080116,074900,82.54,82.54,82.51,82.51
NZDJPY,20080116,075000,82.50,82.51,82.50,82.50
NZDJPY,20080116,075100,82.51,82.51,82.50,82.50
NZDJPY,20080116,075200,82.50,82.50,82.47,82.47
NZDJPY,20080116,075300,82.46,82.48,82.44,82.48
NZDJPY,20080116,075400,82.49,82.54,82.49,82.54
NZDJPY,20080116,075500,82.53,82.53,82.48,82.48
NZDJPY,20080116,075600,82.47,82.47,82.41,82.43
NZDJPY,20080116,075700,82.44,82.44,82.41,82.41
NZDJPY,20080116,075800,82.42,82.43,82.42,82.42
NZDJPY,20080116,075900,82.41,82.41,82.40,82.40
NZDJPY,20080116,080000,82.39,82.42,82.39,82.42
NZDJPY,20080116,080100,82.43,82.43,82.38,82.38
NZDJPY,20080116,080200,82.39,82.41,82.39,82.41
NZDJPY,20080116,080300,82.40,82.40,82.35,82.35
NZDJPY,20080116,080400,82.34,82.35,82.32,82.33
NZDJPY,20080116,080500,82.32,82.35,82.32,82.35
NZDJPY,20080116,080600,82.34,82.34,82.33,82.33
NZDJPY,20080116,080700,82.34,82.37,82.34,82.36
NZDJPY,20080116,080800,82.35,82.35,82.31,82.33
NZDJPY,20080116,080900,82.34,82.36,82.32,82.33
NZDJPY,20080116,081000,82.32,82.32,82.31,82.31
NZDJPY,20080116,081100,82.30,82.31,82.27,82.28
NZDJPY,20080116,081200,82.29,82.29,82.27,82.27
NZDJPY,20080116,081300,82.26,82.28,82.26,82.28
NZDJPY,20080116,081400,82.29,82.30,82.29,82.29
NZDJPY,20080116,081500,82.30,82.30,82.28,82.29
NZDJPY,20080116,081600,82.28,82.28,82.26,82.26
NZDJPY,20080116,081700,82.25,82.25,82.23,82.24
NZDJPY,20080116,081800,82.25,82.25,82.25,82.25
NZDJPY,20080116,081900,82.26,82.26,82.25,82.25
NZDJPY,20080116,082000,82.26,82.31,82.26,82.31
NZDJPY,20080116,082100,82.30,82.31,82.30,82.31
NZDJPY,20080116,082200,82.30,82.31,82.30,82.31
NZDJPY,20080116,082300,82.32,82.32,82.31,82.31
NZDJPY,20080116,082400,82.32,82.32,82.32,82.32
NZDJPY,20080116,082500,82.33,82.41,82.33,82.41
NZDJPY,20080116,082600,82.42,82.42,82.41,82.41
NZDJPY,20080116,082700,82.40,82.41,82.40,82.41
NZDJPY,20080116,082800,82.42,82.44,82.42,82.43
NZDJPY,20080116,082900,82.42,82.42,82.40,82.40
NZDJPY,20080116,083000,82.39,82.39,82.37,82.38
NZDJPY,20080116,083100,82.37,82.38,82.36,82.38
NZDJPY,20080116,083200,82.39,82.39,82.36,82.39
NZDJPY,20080116,083300,82.38,82.40,82.38,82.39
NZDJPY,20080116,083400,82.40,82.41,82.39,82.40
NZDJPY,20080116,083500,82.41,82.41,82.36,82.39
NZDJPY,20080116,083600,82.40,82.44,82.40,82.44
NZDJPY,20080116,083700,82.43,82.43,82.40,82.40
NZDJPY,20080116,083800,82.39,82.39,82.36,82.36
NZDJPY,20080116,083900,82.37,82.37,82.30,82.30
NZDJPY,20080116,084000,82.28,82.28,82.26,82.26
NZDJPY,20080116,084100,82.27,82.31,82.26,82.30
NZDJPY,20080116,084200,82.31,82.33,82.30,82.32
NZDJPY,20080116,084300,82.33,82.35,82.33,82.34
NZDJPY,20080116,084400,82.35,82.35,82.34,82.34
NZDJPY,20080116,084500,82.33,82.35,82.33,82.35
NZDJPY,20080116,084600,82.34,82.40,82.34,82.40
NZDJPY,20080116,084700,82.41,82.51,82.41,82.51
NZDJPY,20080116,084800,82.52,82.53,82.51,82.53
NZDJPY,20080116,084900,82.54,82.58,82.54,82.58
NZDJPY,20080116,085000,82.57,82.57,82.54,82.54
NZDJPY,20080116,085100,82.55,82.55,82.53,82.54
NZDJPY,20080116,085200,82.55,82.55,82.54,82.55
NZDJPY,20080116,085300,82.54,82.58,82.54,82.57
NZDJPY,20080116,085400,82.58,82.58,82.56,82.56
NZDJPY,20080116,085500,82.57,82.57,82.54,82.54
NZDJPY,20080116,085600,82.53,82.54,82.51,82.51
NZDJPY,20080116,085700,82.52,82.52,82.47,82.48
NZDJPY,20080116,085800,82.47,82.49,82.46,82.49
NZDJPY,20080116,085900,82.50,82.51,82.50,82.50
NZDJPY,20080116,090000,82.51,82.53,82.51,82.52
NZDJPY,20080116,090100,82.51,82.51,82.42,82.42
NZDJPY,20080116,090200,82.40,82.41,82.39,82.40
NZDJPY,20080116,090300,82.39,82.39,82.33,82.35
NZDJPY,20080116,090400,82.36,82.36,82.33,82.33
NZDJPY,20080116,090500,82.31,82.31,82.30,82.30
NZDJPY,20080116,090600,82.29,82.31,82.29,82.29
NZDJPY,20080116,090700,82.31,82.40,82.31,82.33
NZDJPY,20080116,090800,82.32,82.33,82.32,82.33
NZDJPY,20080116,090900,82.34,82.37,82.34,82.35
NZDJPY,20080116,091000,82.34,82.36,82.33,82.35
NZDJPY,20080116,091100,82.36,82.36,82.35,82.35
NZDJPY,20080116,091200,82.34,82.34,82.33,82.33
NZDJPY,20080116,091300,82.34,82.34,82.32,82.33
NZDJPY,20080116,091400,82.32,82.32,82.28,82.28
NZDJPY,20080116,091500,82.27,82.28,82.24,82.24
NZDJPY,20080116,091600,82.22,82.24,82.21,82.22
NZDJPY,20080116,091700,82.21,82.28,82.20,82.28
NZDJPY,20080116,091800,82.27,82.27,82.14,82.14
NZDJPY,20080116,091900,82.15,82.17,82.15,82.16
NZDJPY,20080116,092000,82.15,82.16,82.14,82.16
NZDJPY,20080116,092100,82.17,82.22,82.15,82.16
NZDJPY,20080116,092200,82.17,82.22,82.17,82.22
NZDJPY,20080116,092300,82.23,82.30,82.23,82.28
NZDJPY,20080116,092400,82.27,82.27,82.24,82.25
NZDJPY,20080116,092500,82.26,82.28,82.26,82.27
NZDJPY,20080116,092600,82.26,82.35,82.26,82.35
NZDJPY,20080116,092700,82.34,82.34,82.31,82.33
NZDJPY,20080116,092800,82.34,82.35,82.33,82.33
NZDJPY,20080116,092900,82.34,82.37,82.34,82.37
NZDJPY,20080116,093000,82.38,82.42,82.37,82.42
NZDJPY,20080116,093100,82.43,82.51,82.43,82.48
NZDJPY,20080116,093200,82.49,82.49,82.47,82.47
NZDJPY,20080116,093300,82.45,82.45,82.44,82.44
NZDJPY,20080116,093400,82.43,82.44,82.42,82.44
NZDJPY,20080116,093500,82.43,82.46,82.43,82.44
NZDJPY,20080116,093600,82.46,82.46,82.44,82.44
NZDJPY,20080116,093700,82.43,82.44,82.42,82.42
NZDJPY,20080116,093800,82.41,82.41,82.37,82.38
NZDJPY,20080116,093900,82.39,82.43,82.39,82.42
NZDJPY,20080116,094000,82.43,82.47,82.43,82.47
NZDJPY,20080116,094100,82.46,82.47,82.44,82.44
NZDJPY,20080116,094200,82.43,82.43,82.37,82.38
NZDJPY,20080116,094300,82.39,82.39,82.30,82.30
NZDJPY,20080116,094400,82.29,82.36,82.29,82.36
NZDJPY,20080116,094500,82.35,82.35,82.30,82.30
NZDJPY,20080116,094600,82.29,82.29,82.26,82.28
NZDJPY,20080116,094700,82.30,82.32,82.28,82.28
NZDJPY,20080116,094800,82.29,82.34,82.29,82.34
NZDJPY,20080116,094900,82.32,82.32,82.31,82.32
NZDJPY,20080116,095000,82.31,82.32,82.31,82.32
NZDJPY,20080116,095100,82.32,82.33,82.32,82.32
NZDJPY,20080116,095200,82.33,82.33,82.27,82.28
NZDJPY,20080116,095300,82.27,82.27,82.26,82.26
NZDJPY,20080116,095400,82.28,82.29,82.28,82.29
NZDJPY,20080116,095500,82.30,82.38,82.30,82.38
NZDJPY,20080116,095600,82.39,82.39,82.36,82.38
NZDJPY,20080116,095700,82.39,82.40,82.37,82.37
NZDJPY,20080116,095800,82.36,82.38,82.36,82.37
NZDJPY,20080116,095900,82.38,82.38,82.30,82.30
NZDJPY,20080116,100000,82.31,82.31,82.24,82.24
NZDJPY,20080116,100100,82.22,82.32,82.22,82.32
NZDJPY,20080116,100200,82.33,82.33,82.25,82.25
NZDJPY,20080116,100300,82.26,82.29,82.25,82.27
NZDJPY,20080116,100400,82.26,82.28,82.23,82.23
NZDJPY,20080116,100500,82.22,82.23,82.13,82.14
NZDJPY,20080116,100600,82.12,82.14,82.09,82.12
NZDJPY,20080116,100700,82.14,82.19,82.14,82.19
NZDJPY,20080116,100800,82.18,82.22,82.18,82.21
NZDJPY,20080116,100900,82.20,82.21,82.19,82.21
NZDJPY,20080116,101000,82.24,82.25,82.22,82.25
NZDJPY,20080116,101100,82.24,82.25,82.23,82.23
NZDJPY,20080116,101200,82.22,82.22,82.15,82.16
NZDJPY,20080116,101300,82.17,82.17,82.10,82.10
NZDJPY,20080116,101400,82.11,82.11,82.06,82.07
NZDJPY,20080116,101500,82.08,82.08,82.04,82.04
NZDJPY,20080116,101600,82.00,82.00,81.95,81.99
NZDJPY,20080116,101700,82.00,82.00,81.91,81.91
NZDJPY,20080116,101800,81.89,81.93,81.89,81.93
NZDJPY,20080116,101900,81.94,81.99,81.93,81.98
NZDJPY,20080116,102000,81.99,81.99,81.94,81.94
NZDJPY,20080116,102100,81.95,82.00,81.94,82.00
NZDJPY,20080116,102200,82.03,82.04,82.01,82.01
NZDJPY,20080116,102300,82.02,82.02,82.01,82.02
NZDJPY,20080116,102400,82.01,82.01,81.97,81.97
NZDJPY,20080116,102500,81.98,81.99,81.96,81.98
NZDJPY,20080116,102600,81.97,82.01,81.96,82.01
NZDJPY,20080116,102700,82.02,82.04,81.97,81.98
NZDJPY,20080116,102800,81.97,81.97,81.91,81.93
NZDJPY,20080116,102900,81.92,81.94,81.91,81.91
NZDJPY,20080116,103000,81.92,81.92,81.86,81.86
NZDJPY,20080116,103100,81.84,81.85,81.81,81.85
NZDJPY,20080116,103200,81.86,81.86,81.80,81.80
NZDJPY,20080116,103300,81.81,81.82,81.78,81.82
NZDJPY,20080116,103400,81.83,81.83,81.82,81.83
NZDJPY,20080116,103500,81.84,81.85,81.82,81.83
NZDJPY,20080116,103600,81.82,81.84,81.82,81.84
NZDJPY,20080116,103700,81.85,81.88,81.85,81.87
NZDJPY,20080116,103800,81.88,81.94,81.86,81.86
NZDJPY,20080116,103900,81.84,81.84,81.81,81.84
NZDJPY,20080116,104000,81.85,81.85,81.83,81.83
NZDJPY,20080116,104100,81.82,81.83,81.81,81.83
NZDJPY,20080116,104200,81.82,81.82,81.81,81.81
NZDJPY,20080116,104300,81.82,81.82,81.81,81.81
NZDJPY,20080116,104400,81.80,81.89,81.80,81.89
NZDJPY,20080116,104500,81.90,81.92,81.90,81.91
NZDJPY,20080116,104600,81.92,81.92,81.83,81.83
NZDJPY,20080116,104700,81.82,81.87,81.82,81.87
NZDJPY,20080116,104800,81.86,81.88,81.84,81.84
NZDJPY,20080116,104900,81.86,81.87,81.86,81.86
NZDJPY,20080116,105000,81.87,81.88,81.86,81.86
NZDJPY,20080116,105100,81.85,81.89,81.85,81.89
NZDJPY,20080116,105200,81.88,81.91,81.87,81.89
NZDJPY,20080116,105300,81.90,81.91,81.90,81.91
NZDJPY,20080116,105400,81.91,81.91,81.90,81.90
NZDJPY,20080116,105500,81.89,81.90,81.89,81.90
NZDJPY,20080116,105600,81.89,81.89,81.86,81.87
NZDJPY,20080116,105700,81.86,81.86,81.81,81.81
NZDJPY,20080116,105800,81.77,81.81,81.75,81.81
NZDJPY,20080116,105900,81.80,81.83,81.80,81.81
NZDJPY,20080116,110000,81.82,81.83,81.78,81.78
NZDJPY,20080116,110100,81.76,81.76,81.70,81.70
NZDJPY,20080116,110200,81.69,81.69,81.65,81.66
NZDJPY,20080116,110300,81.67,81.68,81.66,81.67
NZDJPY,20080116,110400,81.68,81.68,81.65,81.67
NZDJPY,20080116,110500,81.69,81.69,81.67,81.68
NZDJPY,20080116,110600,81.67,81.67,81.64,81.67
NZDJPY,20080116,110700,81.68,81.70,81.68,81.70
NZDJPY,20080116,110800,81.69,81.71,81.69,81.69
NZDJPY,20080116,110900,81.68,81.68,81.68,81.68
NZDJPY,20080116,111000,81.69,81.69,81.66,81.66
NZDJPY,20080116,111100,81.65,81.67,81.64,81.66
NZDJPY,20080116,111200,81.67,81.67,81.58,81.58
NZDJPY,20080116,111300,81.59,81.59,81.56,81.56
NZDJPY,20080116,111400,81.55,81.55,81.47,81.47
NZDJPY,20080116,111500,81.48,81.49,81.47,81.48
NZDJPY,20080116,111600,81.49,81.51,81.49,81.50
NZDJPY,20080116,111700,81.49,81.50,81.47,81.47
NZDJPY,20080116,111800,81.48,81.51,81.48,81.51
NZDJPY,20080116,111900,81.52,81.55,81.52,81.55
NZDJPY,20080116,112000,81.56,81.56,81.54,81.55
NZDJPY,20080116,112100,81.54,81.54,81.50,81.52
NZDJPY,20080116,112200,81.51,81.51,81.46,81.47
NZDJPY,20080116,112300,81.48,81.55,81.48,81.55
NZDJPY,20080116,112400,81.53,81.53,81.52,81.52
NZDJPY,20080116,112500,81.50,81.50,81.41,81.42
NZDJPY,20080116,112600,81.43,81.55,81.43,81.53
NZDJPY,20080116,112700,81.54,81.56,81.53,81.56
NZDJPY,20080116,112800,81.58,81.59,81.53,81.53
NZDJPY,20080116,112900,81.51,81.51,81.39,81.40
NZDJPY,20080116,113000,81.39,81.39,81.32,81.33
NZDJPY,20080116,113100,81.34,81.39,81.34,81.38
NZDJPY,20080116,113200,81.37,81.37,81.31,81.32
NZDJPY,20080116,113300,81.33,81.33,81.32,81.33
NZDJPY,20080116,113400,81.33,81.35,81.33,81.35
NZDJPY,20080116,113500,81.34,81.34,81.33,81.33
NZDJPY,20080116,113600,81.34,81.34,81.28,81.28
NZDJPY,20080116,113700,81.29,81.33,81.29,81.32
NZDJPY,20080116,113800,81.33,81.37,81.33,81.37
NZDJPY,20080116,113900,81.36,81.37,81.32,81.32
NZDJPY,20080116,114000,81.31,81.31,81.19,81.19
NZDJPY,20080116,114100,81.18,81.19,81.16,81.17
NZDJPY,20080116,114200,81.16,81.19,81.16,81.19
NZDJPY,20080116,114300,81.20,81.22,81.20,81.20
NZDJPY,20080116,114400,81.19,81.23,81.19,81.23
NZDJPY,20080116,114500,81.24,81.26,81.18,81.18
NZDJPY,20080116,114600,81.17,81.20,81.13,81.13
NZDJPY,20080116,114700,81.12,81.12,81.06,81.08
NZDJPY,20080116,114800,81.02,81.10,80.99,81.10
NZDJPY,20080116,114900,81.12,81.13,81.10,81.12
NZDJPY,20080116,115000,81.13,81.13,81.12,81.13
NZDJPY,20080116,115100,81.12,81.12,81.08,81.08
NZDJPY,20080116,115200,81.07,81.09,81.02,81.06
NZDJPY,20080116,115300,81.05,81.09,81.05,81.08
NZDJPY,20080116,115400,81.09,81.09,81.03,81.04
NZDJPY,20080116,115500,81.05,81.08,81.05,81.06
NZDJPY,20080116,115600,81.05,81.10,81.05,81.10
NZDJPY,20080116,115700,81.11,81.12,81.10,81.12
NZDJPY,20080116,115800,81.11,81.11,81.08,81.10
NZDJPY,20080116,115900,81.11,81.16,81.11,81.15
NZDJPY,20080116,120000,81.16,81.16,81.13,81.14
NZDJPY,20080116,120100,81.15,81.17,81.15,81.17
NZDJPY,20080116,120200,81.16,81.16,81.16,81.16
NZDJPY,20080116,120300,81.16,81.20,81.16,81.20
NZDJPY,20080116,120400,81.19,81.25,81.19,81.25
NZDJPY,20080116,120500,81.24,81.25,81.20,81.25
NZDJPY,20080116,120600,81.24,81.25,81.24,81.24
NZDJPY,20080116,120700,81.23,81.25,81.23,81.25
NZDJPY,20080116,120800,81.26,81.26,81.23,81.23
NZDJPY,20080116,120900,81.22,81.22,81.19,81.19
NZDJPY,20080116,121000,81.20,81.20,81.18,81.19
NZDJPY,20080116,121100,81.21,81.22,81.21,81.22
NZDJPY,20080116,121200,81.21,81.22,81.20,81.22
NZDJPY,20080116,121300,81.23,81.27,81.23,81.27
NZDJPY,20080116,121400,81.26,81.26,81.23,81.23
NZDJPY,20080116,121500,81.24,81.30,81.24,81.30
NZDJPY,20080116,121600,81.31,81.33,81.30,81.32
NZDJPY,20080116,121700,81.31,81.39,81.31,81.39
NZDJPY,20080116,121800,81.40,81.40,81.39,81.39
NZDJPY,20080116,121900,81.38,81.38,81.38,81.38
NZDJPY,20080116,122000,81.36,81.37,81.34,81.34
NZDJPY,20080116,122100,81.35,81.38,81.35,81.37
NZDJPY,20080116,122200,81.38,81.41,81.38,81.41
NZDJPY,20080116,122300,81.41,81.41,81.40,81.40
NZDJPY,20080116,122400,81.41,81.41,81.39,81.39
NZDJPY,20080116,122500,81.40,81.41,81.40,81.41
NZDJPY,20080116,122600,81.42,81.47,81.42,81.45
NZDJPY,20080116,122700,81.47,81.52,81.47,81.51
NZDJPY,20080116,122800,81.50,81.50,81.47,81.48
NZDJPY,20080116,122900,81.47,81.49,81.46,81.49
NZDJPY,20080116,123000,81.50,81.54,81.50,81.52
NZDJPY,20080116,123100,81.51,81.53,81.51,81.53
NZDJPY,20080116,123200,81.54,81.55,81.53,81.55
NZDJPY,20080116,123300,81.54,81.55,81.53,81.53
NZDJPY,20080116,123400,81.52,81.54,81.50,81.54
NZDJPY,20080116,123500,81.55,81.56,81.55,81.55
NZDJPY,20080116,123600,81.54,81.55,81.52,81.52
NZDJPY,20080116,123700,81.53,81.53,81.50,81.50
NZDJPY,20080116,123800,81.49,81.49,81.49,81.49
NZDJPY,20080116,123900,81.49,81.49,81.45,81.46
NZDJPY,20080116,124000,81.45,81.45,81.44,81.45
NZDJPY,20080116,124100,81.46,81.47,81.46,81.46
NZDJPY,20080116,124200,81.45,81.45,81.39,81.39
NZDJPY,20080116,124300,81.38,81.39,81.37,81.39
NZDJPY,20080116,124400,81.38,81.38,81.35,81.35
NZDJPY,20080116,124500,81.34,81.36,81.33,81.36
NZDJPY,20080116,124600,81.35,81.35,81.33,81.34
NZDJPY,20080116,124700,81.33,81.35,81.33,81.35
NZDJPY,20080116,124800,81.36,81.48,81.36,81.48
NZDJPY,20080116,124900,81.47,81.48,81.44,81.44
NZDJPY,20080116,125000,81.43,81.44,81.43,81.44
NZDJPY,20080116,125100,81.44,81.44,81.41,81.41
NZDJPY,20080116,125200,81.42,81.43,81.42,81.43
NZDJPY,20080116,125300,81.44,81.44,81.42,81.42
NZDJPY,20080116,125400,81.41,81.45,81.41,81.45
NZDJPY,20080116,125500,81.44,81.44,81.41,81.41
NZDJPY,20080116,125600,81.40,81.40,81.35,81.36
NZDJPY,20080116,125700,81.35,81.35,81.33,81.33
NZDJPY,20080116,125800,81.34,81.36,81.34,81.36
NZDJPY,20080116,125900,81.35,81.35,81.31,81.31
NZDJPY,20080116,130000,81.30,81.42,81.30,81.42
NZDJPY,20080116,130100,81.43,81.44,81.41,81.44
NZDJPY,20080116,130200,81.43,81.44,81.42,81.43
NZDJPY,20080116,130300,81.44,81.44,81.43,81.44
NZDJPY,20080116,130400,81.43,81.45,81.43,81.44
NZDJPY,20080116,130500,81.45,81.54,81.45,81.54
NZDJPY,20080116,130600,81.55,81.61,81.55,81.61
NZDJPY,20080116,130700,81.60,81.60,81.56,81.56
NZDJPY,20080116,130800,81.55,81.55,81.51,81.53
NZDJPY,20080116,130900,81.54,81.58,81.52,81.58
NZDJPY,20080116,131000,81.56,81.56,81.55,81.55
NZDJPY,20080116,131100,81.55,81.55,81.54,81.54
NZDJPY,20080116,131200,81.55,81.58,81.55,81.56
NZDJPY,20080116,131300,81.57,81.58,81.51,81.52
NZDJPY,20080116,131400,81.53,81.56,81.53,81.56
NZDJPY,20080116,131500,81.55,81.56,81.54,81.56
NZDJPY,20080116,131600,81.55,81.56,81.55,81.56
NZDJPY,20080116,131700,81.57,81.58,81.57,81.57
NZDJPY,20080116,131800,81.58,81.58,81.55,81.55
NZDJPY,20080116,131900,81.53,81.58,81.53,81.58
NZDJPY,20080116,132000,81.59,81.60,81.58,81.60
NZDJPY,20080116,132100,81.61,81.64,81.60,81.60
NZDJPY,20080116,132200,81.59,81.67,81.59,81.67
NZDJPY,20080116,132300,81.68,81.76,81.68,81.74
NZDJPY,20080116,132400,81.73,81.73,81.67,81.70
NZDJPY,20080116,132500,81.71,81.73,81.71,81.72
NZDJPY,20080116,132600,81.71,81.74,81.70,81.74
NZDJPY,20080116,132700,81.75,81.77,81.74,81.77
NZDJPY,20080116,132800,81.78,81.78,81.72,81.74
NZDJPY,20080116,132900,81.73,81.74,81.72,81.72
NZDJPY,20080116,133000,81.73,81.76,81.72,81.76
NZDJPY,20080116,133100,81.75,81.75,81.72,81.74
NZDJPY,20080116,133200,81.73,81.73,81.67,81.67
NZDJPY,20080116,133300,81.68,81.69,81.67,81.67
NZDJPY,20080116,133400,81.68,81.68,81.65,81.67
NZDJPY,20080116,133500,81.68,81.69,81.67,81.68
NZDJPY,20080116,133600,81.69,81.69,81.67,81.67
NZDJPY,20080116,133700,81.66,81.67,81.66,81.67
NZDJPY,20080116,133800,81.68,81.70,81.68,81.69
NZDJPY,20080116,133900,81.70,81.73,81.70,81.73
NZDJPY,20080116,134000,81.72,81.75,81.72,81.75
NZDJPY,20080116,134100,81.74,81.74,81.70,81.71
NZDJPY,20080116,134200,81.72,81.73,81.72,81.72
NZDJPY,20080116,134300,81.73,81.74,81.72,81.73
NZDJPY,20080116,134400,81.74,81.74,81.70,81.70
NZDJPY,20080116,134500,81.71,81.74,81.71,81.74
NZDJPY,20080116,134600,81.75,81.76,81.75,81.75
NZDJPY,20080116,134700,81.76,81.76,81.73,81.73
NZDJPY,20080116,134800,81.74,81.75,81.70,81.70
NZDJPY,20080116,134900,81.71,81.72,81.70,81.72
NZDJPY,20080116,135000,81.71,81.75,81.70,81.74
NZDJPY,20080116,135100,81.75,81.78,81.75,81.78
NZDJPY,20080116,135200,81.77,81.77,81.75,81.76
NZDJPY,20080116,135300,81.77,81.77,81.75,81.76
NZDJPY,20080116,135400,81.78,81.78,81.71,81.72
NZDJPY,20080116,135500,81.71,81.71,81.61,81.61
NZDJPY,20080116,135600,81.58,81.59,81.54,81.56
NZDJPY,20080116,135700,81.57,81.64,81.57,81.61
NZDJPY,20080116,135800,81.62,81.63,81.61,81.61
NZDJPY,20080116,135900,81.62,81.64,81.62,81.64
NZDJPY,20080116,140000,81.66,81.66,81.62,81.62
NZDJPY,20080116,140100,81.61,81.61,81.59,81.60
NZDJPY,20080116,140200,81.59,81.60,81.57,81.59
NZDJPY,20080116,140300,81.58,81.65,81.58,81.65
NZDJPY,20080116,140400,81.67,81.68,81.66,81.68
NZDJPY,20080116,140500,81.67,81.69,81.66,81.69
NZDJPY,20080116,140600,81.70,81.74,81.70,81.73
NZDJPY,20080116,140700,81.72,81.73,81.69,81.69
NZDJPY,20080116,140800,81.70,81.70,81.67,81.67
NZDJPY,20080116,140900,81.66,81.66,81.65,81.65
NZDJPY,20080116,141000,81.64,81.69,81.64,81.69
NZDJPY,20080116,141100,81.68,81.68,81.65,81.65
NZDJPY,20080116,141200,81.66,81.67,81.66,81.66
NZDJPY,20080116,141300,81.65,81.65,81.64,81.65
NZDJPY,20080116,141400,81.64,81.67,81.63,81.66
NZDJPY,20080116,141500,81.67,81.67,81.67,81.67
NZDJPY,20080116,141600,81.66,81.67,81.65,81.65
NZDJPY,20080116,141700,81.64,81.65,81.63,81.64
NZDJPY,20080116,141800,81.65,81.66,81.65,81.66
NZDJPY,20080116,141900,81.67,81.69,81.67,81.69
NZDJPY,20080116,142000,81.68,81.68,81.68,81.68
NZDJPY,20080116,142100,81.67,81.70,81.67,81.69
NZDJPY,20080116,142200,81.70,81.72,81.70,81.72
NZDJPY,20080116,142300,81.73,81.75,81.73,81.75
NZDJPY,20080116,142400,81.76,81.77,81.76,81.76
NZDJPY,20080116,142500,81.77,81.77,81.75,81.75
NZDJPY,20080116,142600,81.76,81.81,81.76,81.81
NZDJPY,20080116,142700,81.83,81.83,81.82,81.83
NZDJPY,20080116,142800,81.84,81.88,81.84,81.88
NZDJPY,20080116,142900,81.89,81.92,81.89,81.91
NZDJPY,20080116,143000,81.92,81.92,81.89,81.91
NZDJPY,20080116,143100,81.90,81.91,81.86,81.86
NZDJPY,20080116,143200,81.85,81.85,81.81,81.81
NZDJPY,20080116,143300,81.80,81.80,81.76,81.80
NZDJPY,20080116,143400,81.79,81.79,81.72,81.72
NZDJPY,20080116,143500,81.73,81.75,81.70,81.72
NZDJPY,20080116,143600,81.71,81.71,81.54,81.54
NZDJPY,20080116,143700,81.51,81.51,81.43,81.44
NZDJPY,20080116,143800,81.42,81.42,81.36,81.42
NZDJPY,20080116,143900,81.43,81.46,81.43,81.46
NZDJPY,20080116,144000,81.47,81.47,81.44,81.44
NZDJPY,20080116,144100,81.45,81.50,81.45,81.50
NZDJPY,20080116,144200,81.51,81.53,81.51,81.53
NZDJPY,20080116,144300,81.54,81.60,81.54,81.60
NZDJPY,20080116,144400,81.61,81.64,81.61,81.63
NZDJPY,20080116,144500,81.62,81.64,81.61,81.64
NZDJPY,20080116,144600,81.65,81.68,81.65,81.67
NZDJPY,20080116,144700,81.66,81.69,81.64,81.69
NZDJPY,20080116,144800,81.68,81.68,81.65,81.65
NZDJPY,20080116,144900,81.66,81.68,81.66,81.68
NZDJPY,20080116,145000,81.67,81.67,81.66,81.66
NZDJPY,20080116,145100,81.67,81.67,81.67,81.67
NZDJPY,20080116,145200,81.68,81.70,81.68,81.70
NZDJPY,20080116,145300,81.69,81.73,81.69,81.73
NZDJPY,20080116,145400,81.75,81.78,81.73,81.73
NZDJPY,20080116,145500,81.71,81.74,81.70,81.70
NZDJPY,20080116,145600,81.71,81.72,81.71,81.72
NZDJPY,20080116,145700,81.73,81.73,81.72,81.72
NZDJPY,20080116,145800,81.73,81.79,81.73,81.79
NZDJPY,20080116,145900,81.78,81.81,81.78,81.81
NZDJPY,20080116,150000,81.82,81.94,81.82,81.94
NZDJPY,20080116,150100,81.86,81.88,81.82,81.83
NZDJPY,20080116,150200,81.86,81.88,81.83,81.87
NZDJPY,20080116,150300,81.88,81.94,81.88,81.94
NZDJPY,20080116,150400,81.93,82.01,81.92,82.01
NZDJPY,20080116,150500,82.02,82.02,81.98,81.98
NZDJPY,20080116,150600,81.99,82.03,81.99,82.03
NZDJPY,20080116,150700,82.02,82.02,82.01,82.01
NZDJPY,20080116,150800,82.00,82.04,82.00,82.04
NZDJPY,20080116,150900,82.05,82.13,82.05,82.12
NZDJPY,20080116,151000,82.13,82.19,82.11,82.19
NZDJPY,20080116,151100,82.20,82.27,82.19,82.26
NZDJPY,20080116,151200,82.25,82.34,82.25,82.34
NZDJPY,20080116,151300,82.33,82.41,82.33,82.39
NZDJPY,20080116,151400,82.36,82.43,82.36,82.42
NZDJPY,20080116,151500,82.43,82.53,82.43,82.53
NZDJPY,20080116,151600,82.52,82.52,82.43,82.43
NZDJPY,20080116,151700,82.42,82.42,82.38,82.38
NZDJPY,20080116,151800,82.39,82.39,82.37,82.37
NZDJPY,20080116,151900,82.38,82.38,82.31,82.31
NZDJPY,20080116,152000,82.29,82.31,82.29,82.30
NZDJPY,20080116,152100,82.31,82.31,82.26,82.26
NZDJPY,20080116,152200,82.27,82.28,82.27,82.28
NZDJPY,20080116,152300,82.27,82.29,82.26,82.28
NZDJPY,20080116,152400,82.29,82.34,82.28,82.33
NZDJPY,20080116,152500,82.32,82.35,82.32,82.33
NZDJPY,20080116,152600,82.34,82.39,82.34,82.39
NZDJPY,20080116,152700,82.40,82.40,82.28,82.30
NZDJPY,20080116,152800,82.29,82.29,82.24,82.25
NZDJPY,20080116,152900,82.26,82.26,82.23,82.23
NZDJPY,20080116,153000,82.22,82.24,82.20,82.20
NZDJPY,20080116,153100,82.19,82.20,82.18,82.20
NZDJPY,20080116,153200,82.19,82.19,82.17,82.17
NZDJPY,20080116,153300,82.15,82.24,82.11,82.24
NZDJPY,20080116,153400,82.26,82.36,82.26,82.36
NZDJPY,20080116,153500,82.38,82.49,82.38,82.49
NZDJPY,20080116,153600,82.50,82.58,82.50,82.56
NZDJPY,20080116,153700,82.57,82.58,82.55,82.56
NZDJPY,20080116,153800,82.55,82.55,82.48,82.48
NZDJPY,20080116,153900,82.47,82.47,82.39,82.39
NZDJPY,20080116,154000,82.40,82.47,82.40,82.47
NZDJPY,20080116,154100,82.48,82.58,82.48,82.58
NZDJPY,20080116,154200,82.59,82.72,82.59,82.71
NZDJPY,20080116,154300,82.69,82.73,82.68,82.72
NZDJPY,20080116,154400,82.73,82.74,82.70,82.71
NZDJPY,20080116,154500,82.72,82.75,82.69,82.69
NZDJPY,20080116,154600,82.66,82.66,82.63,82.64
NZDJPY,20080116,154700,82.63,82.66,82.63,82.64
NZDJPY,20080116,154800,82.63,82.64,82.63,82.63
NZDJPY,20080116,154900,82.62,82.62,82.60,82.60
NZDJPY,20080116,155000,82.59,82.59,82.49,82.49
NZDJPY,20080116,155100,82.48,82.48,82.43,82.45
NZDJPY,20080116,155200,82.44,82.44,82.38,82.38
NZDJPY,20080116,155300,82.37,82.38,82.32,82.38
NZDJPY,20080116,155400,82.36,82.36,82.28,82.28
NZDJPY,20080116,155500,82.25,82.28,82.23,82.23
NZDJPY,20080116,155600,82.22,82.22,82.21,82.21
NZDJPY,20080116,155700,82.19,82.19,82.02,82.05
NZDJPY,20080116,155800,82.03,82.04,82.01,82.04
NZDJPY,20080116,155900,82.05,82.06,82.03,82.04
NZDJPY,20080116,160000,82.03,82.03,81.85,81.85
NZDJPY,20080116,160100,81.82,81.87,81.78,81.87
NZDJPY,20080116,160200,81.88,81.95,81.88,81.95
NZDJPY,20080116,160300,81.94,81.95,81.93,81.94
NZDJPY,20080116,160400,81.93,81.93,81.91,81.91
NZDJPY,20080116,160500,81.92,81.93,81.90,81.90
NZDJPY,20080116,160600,81.89,81.89,81.88,81.88
NZDJPY,20080116,160700,81.87,81.89,81.85,81.89
NZDJPY,20080116,160800,81.90,81.93,81.90,81.93
NZDJPY,20080116,160900,81.92,81.93,81.90,81.90
NZDJPY,20080116,161000,81.89,81.89,81.84,81.87
NZDJPY,20080116,161100,81.88,81.89,81.77,81.79
NZDJPY,20080116,161200,81.80,81.83,81.79,81.83
NZDJPY,20080116,161300,81.82,81.83,81.82,81.83
NZDJPY,20080116,161400,81.82,81.83,81.80,81.82
NZDJPY,20080116,161500,81.81,81.82,81.80,81.81
NZDJPY,20080116,161600,81.82,81.82,81.78,81.80
NZDJPY,20080116,161700,81.81,81.93,81.81,81.90
NZDJPY,20080116,161800,81.91,81.91,81.87,81.91
NZDJPY,20080116,161900,81.93,82.02,81.93,82.02
NZDJPY,20080116,162000,82.03,82.06,82.03,82.06
NZDJPY,20080116,162100,82.07,82.07,82.05,82.05
NZDJPY,20080116,162200,82.04,82.04,82.00,82.00
NZDJPY,20080116,162300,81.99,82.07,81.98,82.07
NZDJPY,20080116,162400,82.08,82.09,82.07,82.09
NZDJPY,20080116,162500,82.10,82.11,82.09,82.10
NZDJPY,20080116,162600,82.09,82.15,82.09,82.15
NZDJPY,20080116,162700,82.13,82.16,82.11,82.16
NZDJPY,20080116,162800,82.15,82.15,82.10,82.12
NZDJPY,20080116,162900,82.13,82.13,82.09,82.12
NZDJPY,20080116,163000,82.10,82.13,82.08,82.13
NZDJPY,20080116,163100,82.15,82.20,82.14,82.20
NZDJPY,20080116,163200,82.19,82.20,82.14,82.18
NZDJPY,20080116,163300,82.16,82.16,82.12,82.14
NZDJPY,20080116,163400,82.15,82.16,82.12,82.12
NZDJPY,20080116,163500,82.13,82.13,82.11,82.13
NZDJPY,20080116,163600,82.12,82.14,82.11,82.13
NZDJPY,20080116,163700,82.12,82.12,82.10,82.10
NZDJPY,20080116,163800,82.09,82.09,82.09,82.09
NZDJPY,20080116,163900,82.10,82.10,82.04,82.05
NZDJPY,20080116,164000,82.04,82.04,82.00,82.01
NZDJPY,20080116,164100,82.00,82.00,81.90,81.91
NZDJPY,20080116,164200,81.92,81.95,81.92,81.92
NZDJPY,20080116,164300,81.91,81.91,81.77,81.77
NZDJPY,20080116,164400,81.76,81.76,81.71,81.74
NZDJPY,20080116,164500,81.75,81.81,81.75,81.81
NZDJPY,20080116,164600,81.82,81.83,81.72,81.72
NZDJPY,20080116,164700,81.73,81.75,81.71,81.71
NZDJPY,20080116,164800,81.72,81.76,81.72,81.74
NZDJPY,20080116,164900,81.75,81.82,81.75,81.81
NZDJPY,20080116,165000,81.78,81.80,81.75,81.76
NZDJPY,20080116,165100,81.77,81.84,81.77,81.77
NZDJPY,20080116,165200,81.76,81.76,81.68,81.70
NZDJPY,20080116,165300,81.75,81.81,81.73,81.79
NZDJPY,20080116,165400,81.78,81.78,81.75,81.75
NZDJPY,20080116,165500,81.77,81.89,81.77,81.89
NZDJPY,20080116,165600,81.90,81.96,81.90,81.94
NZDJPY,20080116,165700,81.95,81.99,81.93,81.99
NZDJPY,20080116,165800,82.01,82.08,82.01,82.08
NZDJPY,20080116,165900,82.07,82.07,82.04,82.07
NZDJPY,20080116,170000,82.06,82.12,82.05,82.11
NZDJPY,20080116,170100,82.10,82.10,82.08,82.08
NZDJPY,20080116,170200,82.07,82.08,82.03,82.06
NZDJPY,20080116,170300,82.05,82.05,81.97,82.00
NZDJPY,20080116,170400,81.99,82.02,81.98,82.02
NZDJPY,20080116,170500,82.03,82.08,82.03,82.03
NZDJPY,20080116,170600,82.04,82.13,82.04,82.13
NZDJPY,20080116,170700,82.14,82.22,82.14,82.22
NZDJPY,20080116,170800,82.23,82.30,82.22,82.29
NZDJPY,20080116,170900,82.28,82.28,82.20,82.20
NZDJPY,20080116,171000,82.21,82.31,82.21,82.31
NZDJPY,20080116,171100,82.32,82.39,82.28,82.30
NZDJPY,20080116,171200,82.29,82.31,82.22,82.22
NZDJPY,20080116,171300,82.24,82.24,82.20,82.20
NZDJPY,20080116,171400,82.19,82.19,82.12,82.18
NZDJPY,20080116,171500,82.17,82.17,82.07,82.07
NZDJPY,20080116,171600,82.06,82.17,82.06,82.17
NZDJPY,20080116,171700,82.16,82.16,82.06,82.06
NZDJPY,20080116,171800,82.05,82.06,82.05,82.06
NZDJPY,20080116,171900,82.05,82.05,81.93,81.94
NZDJPY,20080116,172000,81.95,82.03,81.95,82.03
NZDJPY,20080116,172100,82.05,82.07,82.01,82.02
NZDJPY,20080116,172200,82.04,82.11,82.00,82.11
NZDJPY,20080116,172300,82.10,82.21,82.10,82.21
NZDJPY,20080116,172400,82.22,82.26,82.21,82.26
NZDJPY,20080116,172500,82.28,82.30,82.28,82.30
NZDJPY,20080116,172600,82.29,82.33,82.29,82.33
NZDJPY,20080116,172700,82.34,82.46,82.33,82.44
NZDJPY,20080116,172800,82.45,82.45,82.35,82.36
NZDJPY,20080116,172900,82.37,82.47,82.37,82.47
NZDJPY,20080116,173000,82.46,82.50,82.45,82.49
NZDJPY,20080116,173100,82.48,82.58,82.47,82.58
NZDJPY,20080116,173200,82.64,82.64,82.59,82.59
NZDJPY,20080116,173300,82.58,82.58,82.50,82.50
NZDJPY,20080116,173400,82.49,82.50,82.49,82.50
NZDJPY,20080116,173500,82.49,82.49,82.41,82.45
NZDJPY,20080116,173600,82.44,82.44,82.38,82.39
NZDJPY,20080116,173700,82.40,82.42,82.40,82.40
NZDJPY,20080116,173800,82.39,82.42,82.36,82.36
NZDJPY,20080116,173900,82.37,82.38,82.35,82.35
NZDJPY,20080116,174000,82.32,82.33,82.30,82.30
NZDJPY,20080116,174100,82.29,82.29,82.21,82.21
NZDJPY,20080116,174200,82.19,82.19,82.13,82.14
NZDJPY,20080116,174300,82.16,82.22,82.16,82.22
NZDJPY,20080116,174400,82.21,82.21,82.17,82.17
NZDJPY,20080116,174500,82.16,82.16,82.13,82.14
NZDJPY,20080116,174600,82.15,82.18,82.15,82.18
NZDJPY,20080116,174700,82.17,82.17,82.16,82.17
NZDJPY,20080116,174800,82.16,82.18,82.16,82.17
NZDJPY,20080116,174900,82.16,82.16,82.09,82.11
NZDJPY,20080116,175000,82.10,82.18,82.09,82.18
NZDJPY,20080116,175100,82.19,82.22,82.19,82.22
NZDJPY,20080116,175200,82.21,82.22,82.17,82.22
NZDJPY,20080116,175300,82.25,82.38,82.25,82.38
NZDJPY,20080116,175400,82.36,82.41,82.36,82.39
NZDJPY,20080116,175500,82.40,82.53,82.40,82.53
NZDJPY,20080116,175600,82.52,82.55,82.52,82.55
NZDJPY,20080116,175700,82.54,82.54,82.49,82.51
NZDJPY,20080116,175800,82.53,82.53,82.50,82.50
NZDJPY,20080116,175900,82.49,82.50,82.47,82.50
NZDJPY,20080116,180000,82.51,82.59,82.51,82.58
NZDJPY,20080116,180100,82.56,82.60,82.55,82.60
NZDJPY,20080116,180200,82.61,82.70,82.61,82.69
NZDJPY,20080116,180300,82.67,82.71,82.67,82.69
NZDJPY,20080116,180400,82.70,82.76,82.70,82.76
NZDJPY,20080116,180500,82.75,82.78,82.74,82.74
NZDJPY,20080116,180600,82.73,82.73,82.69,82.69
NZDJPY,20080116,180700,82.70,82.75,82.70,82.75
NZDJPY,20080116,180800,82.76,82.78,82.72,82.72
NZDJPY,20080116,180900,82.71,82.71,82.69,82.70
NZDJPY,20080116,181000,82.69,82.69,82.64,82.65
NZDJPY,20080116,181100,82.64,82.67,82.64,82.64
NZDJPY,20080116,181200,82.63,82.66,82.62,82.66
NZDJPY,20080116,181300,82.67,82.67,82.63,82.64
NZDJPY,20080116,181400,82.66,82.67,82.66,82.67
NZDJPY,20080116,181500,82.66,82.66,82.64,82.66
NZDJPY,20080116,181600,82.65,82.65,82.63,82.63
NZDJPY,20080116,181700,82.64,82.71,82.64,82.71
NZDJPY,20080116,181800,82.72,82.72,82.69,82.70
NZDJPY,20080116,181900,82.69,82.72,82.69,82.71
NZDJPY,20080116,182000,82.74,82.74,82.68,82.68
NZDJPY,20080116,182100,82.69,82.69,82.66,82.66
NZDJPY,20080116,182200,82.67,82.69,82.66,82.66
NZDJPY,20080116,182300,82.67,82.67,82.64,82.67
NZDJPY,20080116,182400,82.68,82.69,82.68,82.69
NZDJPY,20080116,182500,82.68,82.70,82.67,82.70
NZDJPY,20080116,182600,82.69,82.71,82.69,82.71
NZDJPY,20080116,182700,82.72,82.72,82.71,82.72
NZDJPY,20080116,182800,82.71,82.73,82.71,82.73
NZDJPY,20080116,182900,82.74,82.75,82.72,82.75
NZDJPY,20080116,183000,82.76,82.80,82.75,82.78
NZDJPY,20080116,183100,82.76,82.76,82.76,82.76
NZDJPY,20080116,183200,82.76,82.80,82.76,82.80
NZDJPY,20080116,183300,82.81,82.81,82.81,82.81
NZDJPY,20080116,183400,82.81,82.81,82.80,82.80
NZDJPY,20080116,183500,82.81,82.82,82.81,82.82
NZDJPY,20080116,183600,82.81,82.84,82.81,82.84
NZDJPY,20080116,183700,82.85,82.86,82.80,82.80
NZDJPY,20080116,183800,82.81,82.81,82.81,82.81
NZDJPY,20080116,183900,82.80,82.81,82.80,82.81
NZDJPY,20080116,184000,82.82,82.83,82.81,82.82
NZDJPY,20080116,184100,82.83,82.83,82.81,82.81
NZDJPY,20080116,184200,82.82,82.86,82.82,82.85
NZDJPY,20080116,184300,82.86,82.86,82.85,82.86
NZDJPY,20080116,184400,82.87,82.87,82.86,82.86
NZDJPY,20080116,184500,82.87,82.90,82.87,82.90
NZDJPY,20080116,184600,82.92,82.94,82.92,82.92
NZDJPY,20080116,184700,82.91,82.91,82.89,82.90
NZDJPY,20080116,184800,82.89,82.89,82.86,82.86
NZDJPY,20080116,184900,82.85,82.86,82.83,82.83
NZDJPY,20080116,185000,82.82,82.83,82.81,82.83
NZDJPY,20080116,185100,82.82,82.82,82.78,82.79
NZDJPY,20080116,185200,82.80,82.80,82.74,82.74
NZDJPY,20080116,185300,82.72,82.72,82.71,82.71
NZDJPY,20080116,185400,82.70,82.72,82.70,82.72
NZDJPY,20080116,185500,82.71,82.71,82.70,82.71
NZDJPY,20080116,185600,82.70,82.71,82.69,82.70
NZDJPY,20080116,185700,82.69,82.69,82.66,82.66
NZDJPY,20080116,185800,82.65,82.65,82.65,82.65
NZDJPY,20080116,185900,82.64,82.64,82.62,82.64
NZDJPY,20080116,190000,82.65,82.68,82.65,82.68
NZDJPY,20080116,190100,82.69,82.69,82.69,82.69
NZDJPY,20080116,190200,82.68,82.69,82.67,82.67
NZDJPY,20080116,190300,82.66,82.67,82.66,82.66
NZDJPY,20080116,190400,82.65,82.65,82.62,82.62
NZDJPY,20080116,190500,82.61,82.65,82.61,82.65
NZDJPY,20080116,190600,82.65,82.65,82.65,82.65
NZDJPY,20080116,190700,82.66,82.66,82.64,82.64
NZDJPY,20080116,190800,82.65,82.66,82.65,82.66
NZDJPY,20080116,190900,82.67,82.67,82.67,82.67
NZDJPY,20080116,191000,82.66,82.66,82.64,82.64
NZDJPY,20080116,191100,82.63,82.64,82.63,82.64
NZDJPY,20080116,191200,82.63,82.64,82.63,82.63
NZDJPY,20080116,191300,82.64,82.64,82.64,82.64
NZDJPY,20080116,191400,82.63,82.65,82.62,82.64
NZDJPY,20080116,191500,82.63,82.63,82.61,82.61
NZDJPY,20080116,191600,82.60,82.60,82.54,82.54
NZDJPY,20080116,191700,82.53,82.54,82.53,82.54
NZDJPY,20080116,191800,82.53,82.53,82.52,82.52
NZDJPY,20080116,191900,82.51,82.51,82.49,82.49
NZDJPY,20080116,192000,82.48,82.48,82.45,82.47
NZDJPY,20080116,192100,82.48,82.49,82.48,82.49
NZDJPY,20080116,192200,82.49,82.53,82.49,82.53
NZDJPY,20080116,192300,82.52,82.54,82.52,82.53
NZDJPY,20080116,192400,82.52,82.53,82.50,82.50
NZDJPY,20080116,192500,82.51,82.54,82.51,82.54
NZDJPY,20080116,192600,82.55,82.57,82.55,82.56
NZDJPY,20080116,192700,82.55,82.55,82.53,82.53
NZDJPY,20080116,192800,82.54,82.58,82.54,82.58
NZDJPY,20080116,192900,82.57,82.57,82.55,82.55
NZDJPY,20080116,193000,82.54,82.54,82.53,82.53
NZDJPY,20080116,193100,82.52,82.53,82.51,82.51
NZDJPY,20080116,193200,82.50,82.50,82.45,82.45
NZDJPY,20080116,193300,82.44,82.44,82.42,82.42
NZDJPY,20080116,193400,82.41,82.41,82.31,82.31
NZDJPY,20080116,193500,82.32,82.32,82.29,82.31
NZDJPY,20080116,193600,82.32,82.33,82.31,82.31
NZDJPY,20080116,193700,82.33,82.36,82.33,82.36
NZDJPY,20080116,193800,82.37,82.41,82.37,82.41
NZDJPY,20080116,193900,82.42,82.45,82.42,82.44
NZDJPY,20080116,194000,82.43,82.43,82.40,82.41
NZDJPY,20080116,194100,82.40,82.40,82.40,82.40
NZDJPY,20080116,194200,82.41,82.43,82.41,82.41
NZDJPY,20080116,194300,82.40,82.41,82.39,82.41
NZDJPY,20080116,194400,82.40,82.40,82.37,82.37
NZDJPY,20080116,194500,82.38,82.42,82.38,82.41
NZDJPY,20080116,194600,82.42,82.44,82.42,82.44
NZDJPY,20080116,194700,82.42,82.42,82.41,82.41
NZDJPY,20080116,194800,82.42,82.42,82.41,82.42
NZDJPY,20080116,194900,82.43,82.43,82.42,82.43
NZDJPY,20080116,195000,82.42,82.42,82.38,82.39
NZDJPY,20080116,195100,82.38,82.40,82.38,82.39
NZDJPY,20080116,195200,82.38,82.39,82.38,82.39
NZDJPY,20080116,195300,82.38,82.40,82.38,82.40
NZDJPY,20080116,195400,82.41,82.44,82.41,82.44
NZDJPY,20080116,195500,82.45,82.45,82.41,82.43
NZDJPY,20080116,195600,82.44,82.47,82.44,82.47
NZDJPY,20080116,195700,82.47,82.49,82.46,82.49
NZDJPY,20080116,195800,82.48,82.48,82.45,82.45
NZDJPY,20080116,195900,82.44,82.45,82.44,82.45
NZDJPY,20080116,200000,82.44,82.44,82.42,82.44
NZDJPY,20080116,200100,82.45,82.49,82.44,82.45
NZDJPY,20080116,200200,82.44,82.44,82.33,82.36
NZDJPY,20080116,200300,82.39,82.43,82.39,82.43
NZDJPY,20080116,200400,82.44,82.50,82.44,82.48
NZDJPY,20080116,200500,82.47,82.49,82.47,82.49
NZDJPY,20080116,200600,82.50,82.50,82.47,82.50
NZDJPY,20080116,200700,82.51,82.53,82.50,82.53
NZDJPY,20080116,200800,82.54,82.55,82.53,82.55
NZDJPY,20080116,200900,82.57,82.61,82.57,82.60
NZDJPY,20080116,201000,82.59,82.61,82.59,82.61
NZDJPY,20080116,201100,82.62,82.64,82.62,82.64
NZDJPY,20080116,201200,82.65,82.66,82.65,82.65
NZDJPY,20080116,201300,82.66,82.67,82.66,82.67
NZDJPY,20080116,201400,82.66,82.66,82.63,82.64
NZDJPY,20080116,201500,82.63,82.66,82.63,82.66
NZDJPY,20080116,201600,82.65,82.72,82.65,82.72
NZDJPY,20080116,201700,82.71,82.71,82.66,82.66
NZDJPY,20080116,201800,82.65,82.67,82.64,82.67
NZDJPY,20080116,201900,82.66,82.66,82.66,82.66
NZDJPY,20080116,202000,82.66,82.67,82.66,82.66
NZDJPY,20080116,202100,82.65,82.67,82.65,82.67
NZDJPY,20080116,202200,82.68,82.69,82.68,82.68
NZDJPY,20080116,202300,82.67,82.67,82.64,82.64
NZDJPY,20080116,202400,82.63,82.63,82.61,82.61
NZDJPY,20080116,202500,82.62,82.64,82.62,82.64
NZDJPY,20080116,202600,82.63,82.64,82.63,82.64
NZDJPY,20080116,202700,82.65,82.66,82.64,82.64
NZDJPY,20080116,202800,82.64,82.69,82.64,82.69
NZDJPY,20080116,202900,82.68,82.71,82.68,82.71
NZDJPY,20080116,203000,82.73,82.75,82.73,82.75
NZDJPY,20080116,203100,82.76,82.84,82.76,82.84
NZDJPY,20080116,203200,82.85,82.86,82.85,82.86
NZDJPY,20080116,203300,82.87,82.93,82.87,82.93
NZDJPY,20080116,203400,82.95,82.97,82.95,82.95
NZDJPY,20080116,203500,82.94,82.94,82.90,82.91
NZDJPY,20080116,203600,82.90,82.91,82.89,82.91
NZDJPY,20080116,203700,82.90,82.97,82.89,82.97
NZDJPY,20080116,203800,82.99,83.08,82.99,83.08
NZDJPY,20080116,203900,83.09,83.27,83.09,83.23
NZDJPY,20080116,204000,83.22,83.22,83.17,83.17
NZDJPY,20080116,204100,83.18,83.19,83.17,83.18
NZDJPY,20080116,204200,83.19,83.19,83.15,83.16
NZDJPY,20080116,204300,83.17,83.27,83.17,83.27
NZDJPY,20080116,204400,83.31,83.45,83.31,83.40
NZDJPY,20080116,204500,83.43,83.47,83.40,83.40
NZDJPY,20080116,204600,83.39,83.40,83.39,83.39
NZDJPY,20080116,204700,83.38,83.38,83.32,83.32
NZDJPY,20080116,204800,83.31,83.31,83.24,83.24
NZDJPY,20080116,204900,83.25,83.29,83.25,83.29
NZDJPY,20080116,205000,83.30,83.32,83.29,83.30
NZDJPY,20080116,205100,83.29,83.29,83.25,83.25
NZDJPY,20080116,205200,83.26,83.26,83.23,83.23
NZDJPY,20080116,205300,83.21,83.22,83.20,83.22
NZDJPY,20080116,205400,83.23,83.23,83.22,83.22
NZDJPY,20080116,205500,83.23,83.23,83.20,83.20
NZDJPY,20080116,205600,83.19,83.19,83.12,83.14
NZDJPY,20080116,205700,83.13,83.19,83.13,83.19
NZDJPY,20080116,205800,83.18,83.18,83.14,83.14
NZDJPY,20080116,205900,83.11,83.11,83.08,83.08
NZDJPY,20080116,210000,83.09,83.10,83.09,83.09
NZDJPY,20080116,210100,83.08,83.09,82.99,83.03
NZDJPY,20080116,210200,83.04,83.08,83.04,83.08
NZDJPY,20080116,210300,83.09,83.12,83.09,83.11
NZDJPY,20080116,210400,83.10,83.16,83.10,83.16
NZDJPY,20080116,210500,83.17,83.17,83.13,83.17
NZDJPY,20080116,210600,83.16,83.16,83.09,83.09
NZDJPY,20080116,210700,83.08,83.12,83.08,83.08
NZDJPY,20080116,210800,83.09,83.09,83.09,83.09
NZDJPY,20080116,210900,83.10,83.12,83.10,83.11
NZDJPY,20080116,211000,83.12,83.13,83.11,83.11
NZDJPY,20080116,211100,83.12,83.15,83.10,83.14
NZDJPY,20080116,211200,83.15,83.15,83.13,83.13
NZDJPY,20080116,211300,83.12,83.12,83.12,83.12
NZDJPY,20080116,211400,83.11,83.12,83.11,83.11
NZDJPY,20080116,211500,83.12,83.16,83.12,83.16
NZDJPY,20080116,211600,83.17,83.20,83.17,83.20
NZDJPY,20080116,211700,83.22,83.26,83.22,83.26
NZDJPY,20080116,211800,83.27,83.30,83.27,83.30
NZDJPY,20080116,211900,83.29,83.29,83.25,83.25
NZDJPY,20080116,212000,83.24,83.25,83.24,83.24
NZDJPY,20080116,212100,83.23,83.23,83.21,83.23
NZDJPY,20080116,212200,83.24,83.26,83.24,83.26
NZDJPY,20080116,212300,83.25,83.25,83.22,83.22
NZDJPY,20080116,212400,83.23,83.23,83.20,83.21
NZDJPY,20080116,212500,83.22,83.25,83.22,83.25
NZDJPY,20080116,212600,83.26,83.26,83.25,83.25
NZDJPY,20080116,212700,83.24,83.26,83.23,83.26
NZDJPY,20080116,212800,83.27,83.28,83.27,83.28
NZDJPY,20080116,212900,83.29,83.30,83.29,83.30
NZDJPY,20080116,213000,83.29,83.30,83.29,83.30
NZDJPY,20080116,213100,83.31,83.31,83.31,83.31
NZDJPY,20080116,213200,83.31,83.34,83.31,83.33
NZDJPY,20080116,213300,83.32,83.33,83.30,83.32
NZDJPY,20080116,213400,83.33,83.33,83.26,83.27
NZDJPY,20080116,213500,83.28,83.28,83.24,83.26
NZDJPY,20080116,213600,83.25,83.25,83.21,83.22
NZDJPY,20080116,213700,83.22,83.22,83.22,83.22
NZDJPY,20080116,213800,83.23,83.23,83.22,83.22
NZDJPY,20080116,213900,83.21,83.21,83.14,83.14
NZDJPY,20080116,214000,83.13,83.13,83.06,83.06
NZDJPY,20080116,214100,83.05,83.05,82.99,82.99
NZDJPY,20080116,214200,83.00,83.00,82.96,82.96
NZDJPY,20080116,214300,82.94,82.94,82.85,82.94
NZDJPY,20080116,214400,82.95,82.97,82.95,82.97
NZDJPY,20080116,214500,82.99,83.00,82.92,82.92
NZDJPY,20080116,214600,82.93,82.93,82.90,82.90
NZDJPY,20080116,214700,82.91,82.95,82.91,82.95
NZDJPY,20080116,214800,82.94,82.94,82.92,82.94
NZDJPY,20080116,214900,82.95,82.98,82.94,82.94
NZDJPY,20080116,215000,82.92,82.94,82.89,82.89
NZDJPY,20080116,215100,82.90,82.90,82.88,82.88
NZDJPY,20080116,215200,82.87,82.87,82.85,82.86
NZDJPY,20080116,215300,82.85,82.88,82.85,82.87
NZDJPY,20080116,215400,82.88,82.93,82.88,82.90
NZDJPY,20080116,215500,82.91,82.91,82.89,82.90
NZDJPY,20080116,215600,82.89,82.89,82.88,82.88
NZDJPY,20080116,215700,82.86,82.86,82.86,82.86
NZDJPY,20080116,215800,82.86,82.86,82.86,82.86
NZDJPY,20080116,215900,82.88,82.88,82.86,82.86
NZDJPY,20080116,220000,82.87,82.87,82.86,82.86
NZDJPY,20080116,220100,82.85,82.87,82.84,82.87
NZDJPY,20080116,220200,82.86,82.86,82.86,82.86
NZDJPY,20080116,220300,82.87,82.87,82.86,82.86
NZDJPY,20080116,220400,82.85,82.85,82.85,82.85
NZDJPY,20080116,220500,82.85,82.85,82.84,82.84
NZDJPY,20080116,220600,82.83,82.83,82.83,82.83
NZDJPY,20080116,220700,82.82,82.83,82.82,82.83
NZDJPY,20080116,220800,82.84,82.84,82.83,82.83
NZDJPY,20080116,220900,82.84,82.85,82.84,82.85
NZDJPY,20080116,221000,82.84,82.84,82.84,82.84
NZDJPY,20080116,221100,82.85,82.85,82.82,82.83
NZDJPY,20080116,221200,82.82,82.85,82.82,82.85
NZDJPY,20080116,221300,82.84,82.88,82.84,82.88
NZDJPY,20080116,221400,82.89,82.91,82.89,82.91
NZDJPY,20080116,221500,82.91,82.91,82.91,82.91
NZDJPY,20080116,221600,82.92,82.92,82.92,82.92
NZDJPY,20080116,221700,82.91,82.91,82.90,82.90
NZDJPY,20080116,221800,82.90,82.90,82.89,82.89
NZDJPY,20080116,221900,82.88,82.88,82.86,82.86
NZDJPY,20080116,222000,82.86,82.87,82.86,82.87
NZDJPY,20080116,222100,82.88,82.88,82.87,82.87
NZDJPY,20080116,222200,82.86,82.86,82.86,82.86
NZDJPY,20080116,222300,82.86,82.88,82.86,82.88
NZDJPY,20080116,222400,82.89,82.89,82.89,82.89
NZDJPY,20080116,222500,82.90,82.91,82.90,82.91
NZDJPY,20080116,222600,82.91,82.91,82.91,82.91
NZDJPY,20080116,222700,82.92,82.92,82.92,82.92
NZDJPY,20080116,222800,82.92,82.94,82.92,82.94
NZDJPY,20080116,222900,82.95,82.95,82.94,82.94
NZDJPY,20080116,223000,82.95,82.99,82.95,82.99
NZDJPY,20080116,223100,83.00,83.03,83.00,83.03
NZDJPY,20080116,223200,83.02,83.02,83.00,83.00
NZDJPY,20080116,223300,83.01,83.02,83.01,83.02
NZDJPY,20080116,223400,83.02,83.06,83.02,83.06
NZDJPY,20080116,223500,83.07,83.08,83.07,83.08
NZDJPY,20080116,223600,83.07,83.07,83.06,83.06
NZDJPY,20080116,223700,83.05,83.06,83.05,83.06
NZDJPY,20080116,223800,83.05,83.05,83.03,83.03
NZDJPY,20080116,223900,83.03,83.03,83.03,83.03
NZDJPY,20080116,224000,83.02,83.02,83.01,83.01
NZDJPY,20080116,224100,83.02,83.02,83.01,83.02
NZDJPY,20080116,224200,83.03,83.05,83.03,83.03
NZDJPY,20080116,224300,83.04,83.04,83.03,83.03
NZDJPY,20080116,224400,83.02,83.02,83.00,83.00
NZDJPY,20080116,224500,83.01,83.03,83.00,83.00
NZDJPY,20080116,224600,82.97,83.23,82.97,83.23
NZDJPY,20080116,224700,83.25,83.25,83.16,83.16
NZDJPY,20080116,224800,83.15,83.15,83.09,83.09
NZDJPY,20080116,224900,83.08,83.08,83.06,83.08
NZDJPY,20080116,225000,83.07,83.07,83.05,83.05
NZDJPY,20080116,225100,83.06,83.06,83.04,83.05
NZDJPY,20080116,225200,83.06,83.06,83.05,83.05
NZDJPY,20080116,225300,83.06,83.09,83.06,83.08
NZDJPY,20080116,225400,83.07,83.07,83.05,83.06
NZDJPY,20080116,225500,83.05,83.07,83.05,83.07
NZDJPY,20080116,225600,83.08,83.09,83.08,83.08
NZDJPY,20080116,225700,83.08,83.08,83.08,83.08
NZDJPY,20080116,225800,83.09,83.09,83.08,83.08
NZDJPY,20080116,225900,83.07,83.07,83.05,83.05
NZDJPY,20080116,230000,83.05,83.05,83.04,83.04
NZDJPY,20080116,230100,83.03,83.03,83.00,83.00
NZDJPY,20080116,230200,83.00,83.00,82.99,82.99
NZDJPY,20080116,230300,82.99,82.99,82.99,82.99
NZDJPY,20080116,230400,82.98,82.98,82.96,82.96
NZDJPY,20080116,230500,82.96,82.96,82.96,82.96
NZDJPY,20080116,230600,82.97,83.00,82.97,83.00
NZDJPY,20080116,230700,82.99,82.99,82.98,82.98
NZDJPY,20080116,230800,82.98,82.98,82.97,82.97
NZDJPY,20080116,231000,82.97,82.97,82.95,82.95
NZDJPY,20080116,231100,82.94,82.94,82.90,82.90
NZDJPY,20080116,231200,82.91,82.92,82.91,82.92
NZDJPY,20080116,231300,82.93,82.94,82.93,82.94
NZDJPY,20080116,231400,82.94,82.94,82.93,82.93
NZDJPY,20080116,231500,82.92,82.92,82.88,82.88
NZDJPY,20080116,231600,82.86,82.86,82.80,82.80
NZDJPY,20080116,231700,82.79,82.79,82.78,82.78
NZDJPY,20080116,231800,82.78,82.78,82.75,82.75
NZDJPY,20080116,231900,82.74,82.75,82.73,82.75
NZDJPY,20080116,232000,82.74,82.75,82.74,82.75
NZDJPY,20080116,232100,82.74,82.75,82.74,82.75
NZDJPY,20080116,232200,82.74,82.74,82.72,82.72
NZDJPY,20080116,232300,82.71,82.71,82.68,82.68
NZDJPY,20080116,232400,82.67,82.67,82.66,82.66
NZDJPY,20080116,232500,82.65,82.66,82.65,82.66
NZDJPY,20080116,232600,82.65,82.65,82.63,82.63
NZDJPY,20080116,232700,82.62,82.62,82.59,82.59
NZDJPY,20080116,232800,82.58,82.61,82.58,82.61
NZDJPY,20080116,232900,82.62,82.65,82.62,82.65
NZDJPY,20080116,233000,82.64,82.64,82.64,82.64
NZDJPY,20080116,233100,82.65,82.65,82.61,82.61
NZDJPY,20080116,233200,82.61,82.61,82.61,82.61
NZDJPY,20080116,233300,82.61,82.61,82.60,82.60
NZDJPY,20080116,233400,82.61,82.61,82.61,82.61
NZDJPY,20080116,233500,82.60,82.60,82.58,82.59
NZDJPY,20080116,233600,82.60,82.61,82.60,82.61
NZDJPY,20080116,233700,82.60,82.60,82.60,82.60
NZDJPY,20080116,233800,82.59,82.59,82.56,82.56
NZDJPY,20080116,233900,82.57,82.60,82.57,82.60
NZDJPY,20080116,234000,82.59,82.59,82.58,82.59
NZDJPY,20080116,234100,82.59,82.61,82.59,82.61
NZDJPY,20080116,234200,82.61,82.61,82.59,82.59
NZDJPY,20080116,234300,82.58,82.58,82.56,82.58
NZDJPY,20080116,234400,82.59,82.59,82.59,82.59
NZDJPY,20080116,234500,82.59,82.60,82.58,82.58
NZDJPY,20080116,234600,82.57,82.62,82.57,82.62
NZDJPY,20080116,234700,82.63,82.64,82.61,82.61
NZDJPY,20080116,234800,82.62,82.62,82.60,82.61
NZDJPY,20080116,234900,82.62,82.62,82.61,82.61
NZDJPY,20080116,235000,82.62,82.64,82.61,82.62
NZDJPY,20080116,235200,82.62,82.62,82.61,82.62
NZDJPY,20080116,235300,82.61,82.61,82.59,82.61
NZDJPY,20080116,235400,82.62,82.62,82.62,82.62
NZDJPY,20080116,235500,82.62,82.62,82.61,82.61
NZDJPY,20080116,235600,82.62,82.62,82.61,82.61
NZDJPY,20080116,235700,82.62,82.64,82.62,82.64
NZDJPY,20080116,235800,82.65,82.69,82.65,82.68
NZDJPY,20080116,235900,82.67,82.67,82.64,82.64
NZDJPY,20080117,000000,82.65,82.65,82.63,82.64
XAUUSD,20080116,000100,888.2,888.9,888.2,888.9
XAUUSD,20080116,000200,888.8,888.8,888.7,888.7
XAUUSD,20080116,000300,888.8,889.1,888.8,889.1
XAUUSD,20080116,000400,889.2,889.3,889.2,889.3
XAUUSD,20080116,000500,889.4,889.7,889.4,889.7
XAUUSD,20080116,000600,889.8,889.8,889.8,889.8
XAUUSD,20080116,000800,889.9,890.7,889.9,890.7
XAUUSD,20080116,000900,890.6,890.7,890.4,890.7
XAUUSD,20080116,001000,890.8,890.8,890.6,890.7
XAUUSD,20080116,001200,890.8,890.8,890.8,890.8
XAUUSD,20080116,001400,890.7,890.7,890.7,890.7
XAUUSD,20080116,001500,890.6,890.6,890.4,890.4
XAUUSD,20080116,001600,890.3,890.3,889.7,889.7
XAUUSD,20080116,001700,889.6,889.8,889.5,889.6
XAUUSD,20080116,001800,889.5,889.5,889.3,889.4
XAUUSD,20080116,001900,889.5,889.6,889.4,889.6
XAUUSD,20080116,002100,889.7,890.1,889.7,890.1
XAUUSD,20080116,002200,890.2,890.5,890.2,890.5
XAUUSD,20080116,002300,890.6,890.6,890.6,890.6
XAUUSD,20080116,002500,890.7,890.9,890.7,890.9
XAUUSD,20080116,002600,891.0,891.0,891.0,891.0
XAUUSD,20080116,002700,890.9,890.9,890.8,890.8
XAUUSD,20080116,002800,890.7,890.7,890.7,890.7
XAUUSD,20080116,003000,890.8,890.8,890.8,890.8
XAUUSD,20080116,003100,890.7,890.8,890.6,890.8
XAUUSD,20080116,003200,890.9,891.0,890.9,891.0
XAUUSD,20080116,003300,891.1,891.1,891.1,891.1
XAUUSD,20080116,003400,891.2,891.2,891.2,891.2
XAUUSD,20080116,003500,891.3,891.6,891.3,891.6
XAUUSD,20080116,003600,891.5,891.6,891.5,891.6
XAUUSD,20080116,003700,891.7,891.8,891.7,891.8
XAUUSD,20080116,003800,892.0,892.0,891.9,891.9
XAUUSD,20080116,003900,892.0,892.0,891.9,891.9
XAUUSD,20080116,004000,892.0,892.0,892.0,892.0
XAUUSD,20080116,004100,891.9,891.9,891.9,891.9
XAUUSD,20080116,004200,891.8,891.8,891.7,891.8
XAUUSD,20080116,004300,891.7,891.7,891.6,891.6
XAUUSD,20080116,004400,891.5,891.5,891.3,891.3
XAUUSD,20080116,004500,891.4,891.4,891.4,891.4
XAUUSD,20080116,004600,891.5,891.6,891.5,891.6
XAUUSD,20080116,004800,891.7,892.0,891.7,892.0
XAUUSD,20080116,004900,892.1,892.3,892.1,892.3
XAUUSD,20080116,005000,892.4,892.4,892.4,892.4
XAUUSD,20080116,005100,892.3,892.3,892.1,892.2
XAUUSD,20080116,005200,892.3,892.6,892.3,892.6
XAUUSD,20080116,005400,892.5,892.5,892.2,892.2
XAUUSD,20080116,005500,892.1,892.1,891.9,891.9
XAUUSD,20080116,005600,891.8,891.8,891.8,891.8
XAUUSD,20080116,005700,891.7,891.7,891.7,891.7
XAUUSD,20080116,005800,891.6,891.6,891.5,891.6
XAUUSD,20080116,005900,891.5,891.6,891.5,891.6
XAUUSD,20080116,010000,891.7,891.8,891.7,891.8
XAUUSD,20080116,010100,891.9,892.3,891.9,892.3
XAUUSD,20080116,010200,892.2,892.6,892.2,892.6
XAUUSD,20080116,010300,892.7,892.7,892.4,892.5
XAUUSD,20080116,010400,892.6,892.6,892.5,892.6
XAUUSD,20080116,010500,892.5,892.6,892.5,892.5
XAUUSD,20080116,010600,892.4,892.5,892.4,892.5
XAUUSD,20080116,010700,892.6,892.6,892.5,892.5
XAUUSD,20080116,010800,892.6,892.6,892.6,892.6
XAUUSD,20080116,010900,892.7,893.0,892.7,893.0
XAUUSD,20080116,011000,893.2,893.5,893.2,893.5
XAUUSD,20080116,011100,893.6,894.0,893.6,893.9
XAUUSD,20080116,011200,894.1,894.3,894.1,894.3
XAUUSD,20080116,011300,894.4,894.5,894.4,894.5
XAUUSD,20080116,011400,894.6,894.6,894.5,894.6
XAUUSD,20080116,011500,894.5,894.6,894.5,894.6
XAUUSD,20080116,011600,894.5,895.0,894.5,895.0
XAUUSD,20080116,011700,894.9,895.3,894.9,895.2
XAUUSD,20080116,011800,895.3,895.7,895.3,895.6
XAUUSD,20080116,011900,895.5,895.5,895.4,895.5
XAUUSD,20080116,012000,895.4,895.4,895.0,895.1
XAUUSD,20080116,012100,895.0,895.0,895.0,895.0
XAUUSD,20080116,012200,894.9,894.9,894.3,894.3
XAUUSD,20080116,012300,894.2,894.6,894.1,894.6
XAUUSD,20080116,012400,894.7,895.5,894.7,895.5
XAUUSD,20080116,012500,895.6,895.9,895.6,895.9
XAUUSD,20080116,012600,896.1,896.3,896.0,896.3
XAUUSD,20080116,012700,896.4,896.4,896.2,896.2
XAUUSD,20080116,012800,896.1,896.1,896.0,896.0
XAUUSD,20080116,012900,896.1,896.1,896.0,896.0
XAUUSD,20080116,013000,896.1,896.2,896.1,896.2
XAUUSD,20080116,013100,896.1,896.1,896.0,896.0
XAUUSD,20080116,013200,895.9,895.9,895.8,895.8
XAUUSD,20080116,013300,895.7,895.7,895.2,895.3
XAUUSD,20080116,013400,895.2,895.3,895.1,895.1
XAUUSD,20080116,013500,895.0,895.1,894.5,894.5
XAUUSD,20080116,013600,894.3,894.5,894.2,894.2
XAUUSD,20080116,013700,894.1,894.1,894.0,894.1
XAUUSD,20080116,013800,894.2,895.0,894.2,895.0
XAUUSD,20080116,013900,895.1,895.4,895.1,895.1
XAUUSD,20080116,014000,895.0,895.0,894.6,894.6
XAUUSD,20080116,014100,894.5,895.0,894.5,895.0
XAUUSD,20080116,014200,894.9,894.9,894.9,894.9
XAUUSD,20080116,014300,895.0,895.0,894.9,894.9
XAUUSD,20080116,014400,895.0,895.0,895.0,895.0
XAUUSD,20080116,014500,895.1,895.1,895.0,895.1
XAUUSD,20080116,014600,895.2,895.4,895.2,895.4
XAUUSD,20080116,014800,895.5,895.6,895.5,895.6
XAUUSD,20080116,014900,895.5,895.5,895.3,895.3
XAUUSD,20080116,015000,895.4,895.4,895.3,895.3
XAUUSD,20080116,015100,895.4,895.5,895.4,895.5
XAUUSD,20080116,015200,895.6,895.7,895.6,895.6
XAUUSD,20080116,015300,895.7,895.7,895.6,895.6
XAUUSD,20080116,015400,895.5,895.5,895.5,895.5
XAUUSD,20080116,015500,895.4,895.5,895.4,895.4
XAUUSD,20080116,015600,895.5,895.6,895.4,895.6
XAUUSD,20080116,015700,895.7,895.8,895.7,895.8
XAUUSD,20080116,015800,895.9,896.2,895.9,896.2
XAUUSD,20080116,015900,896.3,896.3,896.3,896.3
XAUUSD,20080116,020000,896.2,896.3,896.2,896.3
XAUUSD,20080116,020100,896.4,896.4,896.3,896.4
XAUUSD,20080116,020200,896.3,896.3,896.3,896.3
XAUUSD,20080116,020300,896.4,896.4,896.3,896.3
XAUUSD,20080116,020400,896.2,896.3,896.2,896.3
XAUUSD,20080116,020800,896.2,896.2,896.1,896.1
XAUUSD,20080116,020900,896.0,896.0,895.9,895.9
XAUUSD,20080116,021000,895.8,895.9,895.8,895.9
XAUUSD,20080116,021100,896.0,896.0,895.9,895.9
XAUUSD,20080116,021300,896.0,896.0,895.7,895.7
XAUUSD,20080116,021400,895.6,895.6,895.5,895.5
XAUUSD,20080116,021500,895.4,895.4,895.3,895.3
XAUUSD,20080116,021800,895.2,895.3,895.2,895.2
XAUUSD,20080116,021900,895.3,895.3,895.3,895.3
XAUUSD,20080116,022000,895.4,895.4,895.4,895.4
XAUUSD,20080116,022100,895.5,895.5,895.5,895.5
XAUUSD,20080116,022300,895.6,895.6,895.4,895.4
XAUUSD,20080116,022400,895.3,895.3,895.3,895.3
XAUUSD,20080116,022600,895.2,895.2,895.2,895.2
XAUUSD,20080116,022700,895.1,895.2,895.1,895.2
XAUUSD,20080116,022800,895.3,895.5,895.3,895.5
XAUUSD,20080116,022900,895.6,895.7,895.6,895.7
XAUUSD,20080116,023000,895.6,895.6,895.6,895.6
XAUUSD,20080116,023200,895.5,895.5,895.5,895.5
XAUUSD,20080116,023300,895.4,895.5,895.4,895.4
XAUUSD,20080116,023500,895.5,895.5,895.5,895.5
XAUUSD,20080116,024000,895.5,895.5,895.5,895.5
XAUUSD,20080116,024200,895.6,895.7,895.6,895.6
XAUUSD,20080116,024300,895.7,895.8,895.7,895.8
XAUUSD,20080116,024400,895.7,895.8,895.7,895.7
XAUUSD,20080116,024500,895.8,895.8,895.7,895.7
XAUUSD,20080116,024800,895.6,895.8,895.6,895.8
XAUUSD,20080116,024900,895.9,896.1,895.9,896.0
XAUUSD,20080116,025000,896.1,896.1,896.1,896.1
XAUUSD,20080116,025100,896.2,896.2,896.2,896.2
XAUUSD,20080116,025200,896.3,896.3,896.3,896.3
XAUUSD,20080116,025300,896.2,896.2,896.2,896.2
XAUUSD,20080116,025400,896.1,896.1,896.1,896.1
XAUUSD,20080116,025800,896.2,896.2,896.2,896.2
XAUUSD,20080116,030000,896.1,896.2,896.1,896.2
XAUUSD,20080116,030100,896.1,896.2,896.1,896.2
XAUUSD,20080116,030300,896.3,896.7,896.3,896.7
XAUUSD,20080116,030400,896.8,896.9,896.7,896.9
XAUUSD,20080116,030500,897.0,897.2,897.0,897.2
XAUUSD,20080116,030600,897.3,897.3,897.2,897.2
XAUUSD,20080116,030700,897.1,897.1,897.0,897.0
XAUUSD,20080116,030900,896.9,896.9,896.9,896.9
XAUUSD,20080116,031000,897.0,897.1,897.0,897.1
XAUUSD,20080116,031200,897.2,897.2,897.2,897.2
XAUUSD,20080116,031300,897.3,897.3,897.2,897.3
XAUUSD,20080116,031400,897.4,897.4,897.4,897.4
XAUUSD,20080116,031500,897.5,897.5,897.4,897.4
XAUUSD,20080116,031600,897.3,897.4,897.3,897.4
XAUUSD,20080116,031800,897.3,897.5,897.3,897.5
XAUUSD,20080116,031900,897.6,897.8,897.6,897.8
XAUUSD,20080116,032000,897.7,897.7,897.5,897.5
XAUUSD,20080116,032100,897.4,897.4,897.3,897.3
XAUUSD,20080116,032200,897.2,897.2,897.2,897.2
XAUUSD,20080116,032400,897.1,897.2,897.1,897.2
XAUUSD,20080116,032500,897.1,897.1,897.0,897.0
XAUUSD,20080116,032600,897.1,897.1,897.1,897.1
XAUUSD,20080116,032800,897.2,897.2,897.0,897.0
XAUUSD,20080116,032900,896.9,896.9,896.9,896.9
XAUUSD,20080116,033000,897.0,897.0,896.7,896.7
XAUUSD,20080116,033100,896.8,896.9,896.8,896.9
XAUUSD,20080116,033200,897.0,897.2,897.0,897.2
XAUUSD,20080116,033300,897.3,897.5,897.3,897.5
XAUUSD,20080116,033400,897.6,897.8,897.6,897.8
XAUUSD,20080116,033500,897.7,897.8,897.7,897.8
XAUUSD,20080116,033600,897.7,897.8,897.7,897.7
XAUUSD,20080116,033700,897.6,897.6,897.6,897.6
XAUUSD,20080116,033800,897.7,897.7,897.7,897.7
XAUUSD,20080116,033900,897.8,897.8,897.8,897.8
XAUUSD,20080116,034000,897.9,897.9,897.9,897.9
XAUUSD,20080116,034100,897.8,897.8,897.7,897.7
XAUUSD,20080116,034200,897.8,897.8,897.7,897.8
XAUUSD,20080116,034400,897.7,897.7,897.6,897.6
XAUUSD,20080116,034600,897.5,897.5,897.5,897.5
XAUUSD,20080116,034700,897.4,897.4,897.4,897.4
XAUUSD,20080116,034800,897.5,897.5,897.4,897.4
XAUUSD,20080116,034900,897.3,897.3,897.3,897.3
XAUUSD,20080116,035000,897.2,897.2,897.1,897.2
XAUUSD,20080116,035100,897.1,897.2,897.1,897.1
XAUUSD,20080116,035300,897.2,897.2,897.1,897.1
XAUUSD,20080116,035400,897.2,897.2,897.2,897.2
XAUUSD,20080116,035500,897.1,897.1,897.1,897.1
XAUUSD,20080116,035600,897.0,897.0,896.9,896.9
XAUUSD,20080116,035700,896.8,896.8,896.8,896.8
XAUUSD,20080116,035800,896.7,896.7,896.7,896.7
XAUUSD,20080116,040000,896.6,896.6,896.5,896.5
XAUUSD,20080116,040100,896.6,896.6,896.6,896.6
XAUUSD,20080116,040200,896.7,896.9,896.7,896.9
XAUUSD,20080116,040300,897.0,897.0,897.0,897.0
XAUUSD,20080116,040500,896.9,896.9,896.8,896.8
XAUUSD,20080116,040600,896.9,896.9,896.8,896.8
XAUUSD,20080116,041000,896.7,896.8,896.7,896.8
XAUUSD,20080116,041200,896.9,896.9,896.7,896.7
XAUUSD,20080116,041300,896.8,896.9,896.8,896.9
XAUUSD,20080116,041400,897.0,897.4,897.0,897.4
XAUUSD,20080116,041500,897.3,897.4,897.3,897.3
XAUUSD,20080116,041600,897.2,897.3,897.2,897.3
XAUUSD,20080116,041800,897.2,897.2,897.2,897.2
XAUUSD,20080116,042200,897.1,897.1,897.1,897.1
XAUUSD,20080116,042300,897.0,897.0,896.9,896.9
XAUUSD,20080116,042400,896.8,896.8,896.7,896.7
XAUUSD,20080116,042500,896.8,896.9,896.8,896.8
XAUUSD,20080116,042800,896.9,897.4,896.9,897.4
XAUUSD,20080116,042900,897.5,897.8,897.5,897.8
XAUUSD,20080116,043000,897.9,897.9,897.9,897.9
XAUUSD,20080116,043100,898.0,898.0,898.0,898.0
XAUUSD,20080116,043200,898.1,898.6,898.1,898.5
XAUUSD,20080116,043300,898.6,898.6,898.5,898.6
XAUUSD,20080116,043400,898.7,898.8,898.7,898.8
XAUUSD,20080116,043600,898.9,899.0,898.9,899.0
XAUUSD,20080116,043700,898.9,899.0,898.9,899.0
XAUUSD,20080116,043800,898.9,898.9,898.8,898.8
XAUUSD,20080116,043900,898.9,898.9,898.8,898.9
XAUUSD,20080116,044000,898.8,898.8,898.8,898.8
XAUUSD,20080116,044100,898.7,898.7,898.7,898.7
XAUUSD,20080116,044200,898.6,898.6,898.5,898.5
XAUUSD,20080116,044400,898.6,898.6,898.5,898.6
XAUUSD,20080116,044500,898.5,898.5,898.3,898.3
XAUUSD,20080116,044600,898.2,898.2,898.1,898.2
XAUUSD,20080116,044800,898.1,898.1,898.0,898.0
XAUUSD,20080116,045000,898.1,898.1,898.1,898.1
XAUUSD,20080116,045100,898.2,898.3,898.2,898.3
XAUUSD,20080116,045200,898.2,898.7,898.2,898.7
XAUUSD,20080116,045300,898.6,898.9,898.6,898.9
XAUUSD,20080116,045400,898.8,899.1,898.8,899.1
XAUUSD,20080116,045500,899.2,899.2,899.2,899.2
XAUUSD,20080116,045600,899.1,899.1,899.1,899.1
XAUUSD,20080116,045700,899.2,899.2,899.1,899.1
XAUUSD,20080116,045800,899.0,899.0,898.8,898.8
XAUUSD,20080116,045900,898.9,898.9,898.7,898.9
XAUUSD,20080116,050000,898.8,899.1,898.8,899.1
XAUUSD,20080116,050100,899.0,899.2,899.0,899.2
XAUUSD,20080116,050200,899.3,899.3,899.3,899.3
XAUUSD,20080116,050300,899.2,899.2,899.2,899.2
XAUUSD,20080116,050400,899.3,899.3,899.1,899.1
XAUUSD,20080116,050500,899.0,899.0,898.9,898.9
XAUUSD,20080116,050700,899.0,899.0,899.0,899.0
XAUUSD,20080116,050900,899.1,899.2,899.1,899.2
XAUUSD,20080116,051000,899.1,899.2,899.1,899.2
XAUUSD,20080116,051100,899.3,899.3,899.2,899.2
XAUUSD,20080116,051200,899.1,899.2,899.1,899.1
XAUUSD,20080116,051300,899.0,899.0,899.0,899.0
XAUUSD,20080116,051400,898.9,898.9,898.6,898.6
XAUUSD,20080116,051500,898.7,898.7,898.6,898.7
XAUUSD,20080116,051600,898.8,898.8,898.8,898.8
XAUUSD,20080116,051700,898.9,898.9,898.9,898.9
XAUUSD,20080116,051800,898.8,898.8,898.8,898.8
XAUUSD,20080116,051900,898.9,898.9,898.9,898.9
XAUUSD,20080116,052300,898.8,898.8,898.8,898.8
XAUUSD,20080116,052400,898.7,898.8,898.6,898.6
XAUUSD,20080116,052500,898.5,898.6,898.0,898.0
XAUUSD,20080116,052600,897.9,897.9,897.1,897.1
XAUUSD,20080116,052700,897.0,897.0,896.9,896.9
XAUUSD,20080116,052800,896.8,896.8,895.8,895.8
XAUUSD,20080116,052900,895.5,895.5,895.0,895.0
XAUUSD,20080116,053000,895.1,895.2,895.1,895.1
XAUUSD,20080116,053100,895.0,895.0,894.8,894.9
XAUUSD,20080116,053200,894.8,894.8,894.2,894.2
XAUUSD,20080116,053300,894.3,894.3,894.2,894.2
XAUUSD,20080116,053400,894.1,894.2,894.1,894.2
XAUUSD,20080116,053500,894.1,894.7,894.1,894.7
XAUUSD,20080116,053600,894.6,894.7,894.5,894.7
XAUUSD,20080116,053700,894.8,894.8,894.5,894.5
XAUUSD,20080116,053800,894.2,894.2,893.2,893.2
XAUUSD,20080116,053900,893.0,893.1,892.9,892.9
XAUUSD,20080116,054000,893.0,893.6,893.0,893.6
XAUUSD,20080116,054100,893.7,893.7,893.4,893.4
XAUUSD,20080116,054200,893.3,893.3,892.7,892.7
XAUUSD,20080116,054300,892.8,892.8,892.6,892.7
XAUUSD,20080116,054400,892.6,892.6,892.6,892.6
XAUUSD,20080116,054500,892.5,892.5,892.2,892.2
XAUUSD,20080116,054600,892.1,892.2,891.8,891.8
XAUUSD,20080116,054700,891.7,891.7,891.4,891.5
XAUUSD,20080116,054800,891.4,891.5,891.4,891.4
XAUUSD,20080116,054900,891.3,891.3,891.2,891.3
XAUUSD,20080116,055000,891.2,891.2,889.9,889.9
XAUUSD,20080116,055100,889.6,889.7,889.6,889.7
XAUUSD,20080116,055200,889.6,889.6,889.1,889.2
XAUUSD,20080116,055300,888.9,889.2,888.9,889.2
XAUUSD,20080116,055400,889.1,889.4,889.1,889.4
XAUUSD,20080116,055500,889.5,889.9,889.5,889.8
XAUUSD,20080116,055600,889.7,889.7,889.5,889.5
XAUUSD,20080116,055700,889.6,889.8,889.6,889.8
XAUUSD,20080116,055800,889.9,890.0,889.9,890.0
XAUUSD,20080116,055900,889.9,889.9,889.0,889.0
XAUUSD,20080116,060000,889.1,889.1,888.3,888.3
XAUUSD,20080116,060100,888.2,888.2,887.9,887.9
XAUUSD,20080116,060200,888.0,888.2,887.8,888.2
XAUUSD,20080116,060300,888.1,888.2,888.0,888.0
XAUUSD,20080116,060400,888.1,888.1,888.0,888.0
XAUUSD,20080116,060500,888.1,888.2,888.1,888.2
XAUUSD,20080116,060600,888.3,888.8,888.3,888.8
XAUUSD,20080116,060700,888.9,889.2,888.9,889.2
XAUUSD,20080116,060900,889.1,889.1,889.1,889.1
XAUUSD,20080116,061000,889.0,889.0,889.0,889.0
XAUUSD,20080116,061200,889.1,889.2,889.1,889.2
XAUUSD,20080116,061300,889.3,889.5,889.3,889.5
XAUUSD,20080116,061400,889.6,889.9,889.6,889.9
XAUUSD,20080116,061500,890.0,890.2,890.0,890.1
XAUUSD,20080116,061600,890.2,891.6,890.2,891.6
XAUUSD,20080116,061700,891.7,891.8,891.7,891.7
XAUUSD,20080116,061800,891.6,891.6,891.1,891.1
XAUUSD,20080116,061900,890.8,890.8,890.2,890.2
XAUUSD,20080116,062000,890.3,890.6,890.2,890.6
XAUUSD,20080116,062100,890.7,890.9,890.7,890.9
XAUUSD,20080116,062200,891.0,891.1,891.0,891.1
XAUUSD,20080116,062300,891.0,891.0,890.8,891.0
XAUUSD,20080116,062400,890.9,891.1,890.9,891.0
XAUUSD,20080116,062500,891.1,891.2,891.1,891.2
XAUUSD,20080116,062600,891.3,891.3,891.2,891.2
XAUUSD,20080116,062700,891.1,891.1,891.1,891.1
XAUUSD,20080116,062800,891.0,891.0,891.0,891.0
XAUUSD,20080116,062900,890.9,890.9,890.8,890.8
XAUUSD,20080116,063000,890.7,890.7,890.5,890.5
XAUUSD,20080116,063100,890.3,890.3,890.2,890.2
XAUUSD,20080116,063200,890.1,890.1,889.9,889.9
XAUUSD,20080116,063300,889.8,889.8,889.3,889.3
XAUUSD,20080116,063400,889.2,889.2,889.2,889.2
XAUUSD,20080116,063500,889.1,889.3,889.0,889.3
XAUUSD,20080116,063600,889.4,889.7,889.4,889.7
XAUUSD,20080116,063700,889.8,889.8,889.5,889.5
XAUUSD,20080116,063800,889.4,889.5,889.4,889.5
XAUUSD,20080116,063900,889.6,889.6,889.4,889.5
XAUUSD,20080116,064000,889.6,889.7,889.6,889.6
XAUUSD,20080116,064100,889.5,889.5,889.4,889.4
XAUUSD,20080116,064200,889.3,889.4,889.3,889.3
XAUUSD,20080116,064300,889.4,889.5,889.3,889.3
XAUUSD,20080116,064400,889.2,889.3,889.2,889.2
XAUUSD,20080116,064500,889.3,889.5,889.2,889.5
XAUUSD,20080116,064600,889.6,889.8,889.6,889.8
XAUUSD,20080116,064700,889.7,889.7,889.6,889.6
XAUUSD,20080116,064900,889.7,889.7,889.7,889.7
XAUUSD,20080116,065100,889.6,889.6,889.2,889.2
XAUUSD,20080116,065200,889.1,889.1,888.9,888.9
XAUUSD,20080116,065300,889.0,889.0,889.0,889.0
XAUUSD,20080116,065400,889.1,889.1,889.0,889.0
XAUUSD,20080116,065600,888.9,888.9,888.7,888.7
XAUUSD,20080116,065700,888.6,888.7,888.6,888.6
XAUUSD,20080116,065900,888.7,888.7,888.6,888.6
XAUUSD,20080116,070000,888.5,888.5,888.5,888.5
XAUUSD,20080116,070100,888.6,888.6,888.4,888.4
XAUUSD,20080116,070200,888.3,888.5,888.3,888.5
XAUUSD,20080116,070400,888.6,888.6,888.6,888.6
XAUUSD,20080116,070500,888.7,888.8,888.7,888.8
XAUUSD,20080116,070600,888.9,889.1,888.9,889.1
XAUUSD,20080116,070700,889.2,889.2,889.2,889.2
XAUUSD,20080116,070800,889.3,889.7,889.3,889.7
XAUUSD,20080116,071000,889.8,890.3,889.8,890.3
XAUUSD,20080116,071100,890.6,890.9,890.6,890.8
XAUUSD,20080116,071200,890.7,891.3,890.7,891.3
XAUUSD,20080116,071300,891.4,891.4,891.4,891.4
XAUUSD,20080116,071400,891.3,891.3,891.3,891.3
XAUUSD,20080116,071500,891.2,891.2,890.9,890.9
XAUUSD,20080116,071600,891.0,891.0,890.9,890.9
XAUUSD,20080116,071700,890.8,890.8,890.3,890.3
XAUUSD,20080116,071800,890.4,890.4,890.4,890.4
XAUUSD,20080116,071900,890.5,890.7,890.5,890.7
XAUUSD,20080116,072000,890.8,890.8,890.8,890.8
XAUUSD,20080116,072300,890.7,890.7,890.7,890.7
XAUUSD,20080116,072400,890.8,890.8,890.6,890.6
XAUUSD,20080116,072500,890.7,890.7,890.7,890.7
XAUUSD,20080116,072800,890.8,890.8,890.8,890.8
XAUUSD,20080116,073200,890.9,890.9,890.9,890.9
XAUUSD,20080116,073400,890.8,890.8,890.8,890.8
XAUUSD,20080116,073700,890.7,890.7,890.6,890.6
XAUUSD,20080116,073800,890.5,890.5,890.2,890.2
XAUUSD,20080116,073900,890.1,890.2,890.1,890.1
XAUUSD,20080116,074000,890.2,890.5,890.2,890.5
XAUUSD,20080116,074100,890.6,890.6,890.6,890.6
XAUUSD,20080116,074200,890.7,890.7,890.7,890.7
XAUUSD,20080116,074300,890.6,890.6,890.5,890.5
XAUUSD,20080116,074400,890.4,890.4,890.2,890.2
XAUUSD,20080116,074500,890.3,890.5,890.2,890.5
XAUUSD,20080116,074600,890.4,890.6,890.4,890.6
XAUUSD,20080116,074700,890.5,890.5,890.4,890.4
XAUUSD,20080116,074800,890.3,890.3,890.3,890.3
XAUUSD,20080116,074900,890.2,890.3,890.2,890.2
XAUUSD,20080116,075000,890.3,890.3,890.3,890.3
XAUUSD,20080116,075100,890.4,890.4,890.4,890.4
XAUUSD,20080116,075200,890.5,890.5,890.5,890.5
XAUUSD,20080116,075400,890.6,890.6,890.6,890.6
XAUUSD,20080116,075500,890.7,890.7,890.7,890.7
XAUUSD,20080116,075600,890.6,890.6,890.5,890.5
XAUUSD,20080116,075700,890.4,890.4,889.8,889.8
XAUUSD,20080116,075800,889.7,889.9,889.7,889.9
XAUUSD,20080116,075900,890.0,890.0,889.8,890.0
XAUUSD,20080116,080000,890.1,890.1,890.1,890.1
XAUUSD,20080116,080100,890.0,890.1,890.0,890.0
XAUUSD,20080116,080200,889.9,889.9,889.9,889.9
XAUUSD,20080116,080300,889.8,889.8,889.3,889.4
XAUUSD,20080116,080400,889.3,889.3,889.2,889.2
XAUUSD,20080116,080500,889.1,889.1,888.7,888.7
XAUUSD,20080116,080600,888.8,888.9,888.7,888.8
XAUUSD,20080116,080700,888.9,888.9,888.9,888.9
XAUUSD,20080116,080800,888.8,888.8,888.8,888.8
XAUUSD,20080116,080900,888.9,888.9,888.7,888.7
XAUUSD,20080116,081000,888.8,888.8,888.5,888.5
XAUUSD,20080116,081100,888.4,888.4,888.2,888.3
XAUUSD,20080116,081200,888.2,888.2,888.1,888.2
XAUUSD,20080116,081300,888.1,888.1,887.8,887.8
XAUUSD,20080116,081400,887.7,887.7,887.6,887.6
XAUUSD,20080116,081500,887.7,887.9,887.7,887.9
XAUUSD,20080116,081700,888.0,888.0,887.7,887.7
XAUUSD,20080116,081800,887.6,887.6,887.0,887.0
XAUUSD,20080116,081900,886.9,886.9,886.9,886.9
XAUUSD,20080116,082000,886.8,886.8,886.3,886.4
XAUUSD,20080116,082100,886.3,886.3,886.0,886.1
XAUUSD,20080116,082200,886.0,886.0,885.7,885.7
XAUUSD,20080116,082300,885.6,885.6,885.4,885.4
XAUUSD,20080116,082400,885.2,885.2,885.1,885.1
XAUUSD,20080116,082500,885.2,885.2,885.1,885.2
XAUUSD,20080116,082600,885.6,886.2,885.6,886.2
XAUUSD,20080116,082700,886.3,886.5,886.3,886.3
XAUUSD,20080116,082800,886.4,886.5,886.4,886.5
XAUUSD,20080116,082900,886.4,886.5,886.4,886.4
XAUUSD,20080116,083000,886.3,886.3,886.1,886.1
XAUUSD,20080116,083100,886.2,886.4,886.1,886.4
XAUUSD,20080116,083200,886.3,886.4,886.3,886.4
XAUUSD,20080116,083300,886.3,886.4,886.3,886.4
XAUUSD,20080116,083400,886.5,886.6,886.5,886.5
XAUUSD,20080116,083500,886.6,886.7,886.6,886.7
XAUUSD,20080116,083600,886.8,886.8,886.7,886.7
XAUUSD,20080116,083700,886.8,886.9,886.8,886.9
XAUUSD,20080116,083800,886.8,886.8,886.4,886.4
XAUUSD,20080116,083900,886.6,886.6,886.3,886.3
XAUUSD,20080116,084000,886.2,886.2,885.4,885.4
XAUUSD,20080116,084100,885.3,885.3,883.6,883.6
XAUUSD,20080116,084200,883.5,883.5,883.3,883.4
XAUUSD,20080116,084300,883.3,883.8,883.3,883.8
XAUUSD,20080116,084400,883.9,884.2,883.9,884.2
XAUUSD,20080116,084500,884.3,884.4,884.3,884.4
XAUUSD,20080116,084600,884.5,885.0,884.5,885.0
XAUUSD,20080116,084700,884.9,885.1,884.9,885.0
XAUUSD,20080116,084800,884.9,884.9,884.7,884.8
XAUUSD,20080116,084900,884.7,884.7,884.6,884.6
XAUUSD,20080116,085000,884.5,884.5,884.2,884.2
XAUUSD,20080116,085100,884.3,884.3,884.2,884.2
XAUUSD,20080116,085200,884.3,884.3,884.2,884.2
XAUUSD,20080116,085300,884.3,884.3,884.1,884.1
XAUUSD,20080116,085400,884.0,884.0,883.6,883.6
XAUUSD,20080116,085500,883.7,883.8,883.7,883.8
XAUUSD,20080116,085600,884.0,884.2,884.0,884.1
XAUUSD,20080116,085700,884.2,884.5,884.2,884.4
XAUUSD,20080116,085800,884.5,884.5,884.5,884.5
XAUUSD,20080116,085900,884.4,884.4,884.3,884.3
XAUUSD,20080116,090100,884.2,884.2,884.1,884.1
XAUUSD,20080116,090200,884.2,884.2,884.1,884.1
XAUUSD,20080116,090300,884.0,884.0,884.0,884.0
XAUUSD,20080116,090400,883.9,883.9,883.5,883.5
XAUUSD,20080116,090500,883.8,883.9,883.7,883.7
XAUUSD,20080116,090600,883.6,883.6,883.5,883.5
XAUUSD,20080116,090700,883.6,883.6,883.5,883.6
XAUUSD,20080116,090800,883.5,883.7,883.5,883.7
XAUUSD,20080116,090900,883.8,883.9,883.7,883.7
XAUUSD,20080116,091000,883.6,883.6,883.5,883.5
XAUUSD,20080116,091100,883.4,883.4,883.3,883.3
XAUUSD,20080116,091200,883.2,883.3,883.2,883.2
XAUUSD,20080116,091300,883.1,883.1,882.8,882.8
XAUUSD,20080116,091400,882.7,882.8,882.6,882.6
XAUUSD,20080116,091500,882.7,882.7,882.7,882.7
XAUUSD,20080116,091600,882.6,882.7,882.6,882.6
XAUUSD,20080116,091700,882.5,882.5,881.7,882.3
XAUUSD,20080116,091800,882.2,882.3,882.0,882.2
XAUUSD,20080116,091900,882.0,882.0,881.9,881.9
XAUUSD,20080116,092000,882.0,882.0,881.8,881.8
XAUUSD,20080116,092100,881.9,882.0,881.9,882.0
XAUUSD,20080116,092200,882.1,882.2,882.1,882.2
XAUUSD,20080116,092300,882.3,882.5,882.3,882.5
XAUUSD,20080116,092400,882.6,883.6,882.6,883.6
XAUUSD,20080116,092500,883.7,884.3,883.7,884.3
XAUUSD,20080116,092600,884.4,885.0,884.4,885.0
XAUUSD,20080116,092700,885.1,885.4,885.1,885.4
XAUUSD,20080116,092800,885.3,885.4,885.3,885.3
XAUUSD,20080116,092900,885.2,885.2,885.2,885.2
XAUUSD,20080116,093000,885.1,885.1,884.9,884.9
XAUUSD,20080116,093100,884.8,884.8,884.6,884.6
XAUUSD,20080116,093200,884.5,884.5,884.3,884.4
XAUUSD,20080116,093300,884.5,885.1,884.5,885.1
XAUUSD,20080116,093400,885.2,885.7,885.2,885.7
XAUUSD,20080116,093500,885.8,886.1,885.8,886.1
XAUUSD,20080116,093600,886.2,886.4,886.2,886.4
XAUUSD,20080116,093700,886.5,886.8,886.5,886.7
XAUUSD,20080116,093800,886.8,886.9,886.8,886.9
XAUUSD,20080116,093900,887.0,887.0,887.0,887.0
XAUUSD,20080116,094000,887.1,887.6,887.1,887.6
XAUUSD,20080116,094100,887.5,887.5,887.3,887.3
XAUUSD,20080116,094200,887.2,887.3,886.9,886.9
XAUUSD,20080116,094300,886.8,886.9,886.7,886.7
XAUUSD,20080116,094500,886.6,886.8,886.6,886.8
XAUUSD,20080116,094600,886.7,886.8,886.7,886.8
XAUUSD,20080116,094700,886.7,886.7,886.4,886.4
XAUUSD,20080116,094800,886.3,886.3,886.1,886.3
XAUUSD,20080116,094900,886.4,886.8,886.4,886.8
XAUUSD,20080116,095000,886.9,887.2,886.9,887.1
XAUUSD,20080116,095200,887.0,887.0,887.0,887.0
XAUUSD,20080116,095300,886.9,886.9,886.7,886.7
XAUUSD,20080116,095400,886.6,886.7,886.6,886.6
XAUUSD,20080116,095500,886.5,886.5,886.5,886.5
XAUUSD,20080116,095600,886.6,886.7,886.6,886.6
XAUUSD,20080116,095700,886.7,886.7,886.7,886.7
XAUUSD,20080116,095800,886.6,886.6,886.6,886.6
XAUUSD,20080116,095900,886.5,886.5,886.0,886.0
XAUUSD,20080116,100000,885.9,885.9,885.7,885.7
XAUUSD,20080116,100100,885.8,885.8,885.6,885.7
XAUUSD,20080116,100200,885.5,885.5,884.7,884.7
XAUUSD,20080116,100300,884.5,884.5,884.3,884.3
XAUUSD,20080116,100400,884.1,884.7,884.1,884.7
XAUUSD,20080116,100500,884.8,885.1,884.8,885.0
XAUUSD,20080116,100600,884.9,884.9,884.7,884.7
XAUUSD,20080116,100700,884.6,884.6,884.4,884.4
XAUUSD,20080116,100800,884.5,884.6,884.5,884.6
XAUUSD,20080116,100900,884.5,884.6,884.5,884.6
XAUUSD,20080116,101000,884.7,884.8,884.7,884.8
XAUUSD,20080116,101200,884.9,885.1,884.9,885.1
XAUUSD,20080116,101300,885.0,885.1,885.0,885.1
XAUUSD,20080116,101400,885.2,885.2,885.1,885.1
XAUUSD,20080116,101500,885.0,885.0,884.9,884.9
XAUUSD,20080116,101600,884.8,884.8,884.8,884.8
XAUUSD,20080116,101700,884.7,884.7,884.5,884.5
XAUUSD,20080116,101800,884.4,884.4,883.6,883.6
XAUUSD,20080116,101900,883.7,883.7,882.9,882.9
XAUUSD,20080116,102000,883.0,883.0,882.8,882.9
XAUUSD,20080116,102100,882.8,882.8,882.5,882.5
XAUUSD,20080116,102200,882.6,882.8,882.6,882.8
XAUUSD,20080116,102300,883.0,883.2,883.0,883.1
XAUUSD,20080116,102400,883.0,883.0,882.5,882.5
XAUUSD,20080116,102500,882.6,882.7,882.6,882.7
XAUUSD,20080116,102700,882.8,884.1,882.8,884.1
XAUUSD,20080116,102800,884.2,884.3,884.1,884.3
XAUUSD,20080116,103000,884.2,884.3,884.2,884.3
XAUUSD,20080116,103200,884.4,884.4,884.4,884.4
XAUUSD,20080116,103300,884.5,884.6,884.5,884.6
XAUUSD,20080116,103400,884.5,884.6,884.5,884.6
XAUUSD,20080116,103500,884.5,884.5,884.5,884.5
XAUUSD,20080116,103600,884.4,884.5,884.3,884.3
XAUUSD,20080116,103700,884.4,884.4,884.3,884.4
XAUUSD,20080116,103900,884.3,884.4,884.3,884.4
XAUUSD,20080116,104300,884.3,884.3,884.3,884.3
XAUUSD,20080116,104400,884.2,884.3,884.1,884.1
XAUUSD,20080116,104600,884.2,884.3,884.2,884.2
XAUUSD,20080116,104700,884.3,884.3,884.3,884.3
XAUUSD,20080116,104900,884.2,884.2,884.2,884.2
XAUUSD,20080116,105000,884.3,884.4,884.3,884.3
XAUUSD,20080116,105200,884.4,884.4,884.4,884.4
XAUUSD,20080116,105500,884.3,884.3,884.3,884.3
XAUUSD,20080116,105600,884.2,884.2,884.1,884.1
XAUUSD,20080116,105700,884.0,884.0,883.7,883.7
XAUUSD,20080116,105800,883.6,883.6,882.6,882.6
XAUUSD,20080116,105900,882.4,882.5,882.3,882.3
XAUUSD,20080116,110000,882.4,882.4,882.4,882.4
XAUUSD,20080116,110100,882.3,882.5,882.3,882.5
XAUUSD,20080116,110200,882.4,882.4,882.2,882.4
XAUUSD,20080116,110400,882.3,882.4,882.3,882.3
XAUUSD,20080116,110500,882.2,882.2,882.2,882.2
XAUUSD,20080116,110600,882.3,882.3,882.2,882.2
XAUUSD,20080116,110700,882.1,882.1,882.1,882.1
XAUUSD,20080116,110800,882.0,882.0,881.9,881.9
XAUUSD,20080116,110900,881.8,881.8,881.6,881.6
XAUUSD,20080116,111000,881.5,881.5,881.3,881.4
XAUUSD,20080116,111100,881.3,881.6,881.3,881.6
XAUUSD,20080116,111200,881.7,882.1,881.7,882.1
XAUUSD,20080116,111300,882.0,882.0,881.7,881.7
XAUUSD,20080116,111400,881.6,881.6,881.4,881.4
XAUUSD,20080116,111500,881.5,881.6,881.5,881.6
XAUUSD,20080116,111600,881.5,881.5,881.4,881.4
XAUUSD,20080116,111700,881.3,881.3,881.3,881.3
XAUUSD,20080116,111800,881.2,881.2,881.0,881.0
XAUUSD,20080116,111900,880.9,880.9,880.9,880.9
XAUUSD,20080116,112000,881.0,881.1,881.0,881.0
XAUUSD,20080116,112300,880.9,880.9,880.9,880.9
XAUUSD,20080116,112400,880.8,880.8,880.7,880.7
XAUUSD,20080116,112500,880.8,880.8,880.4,880.4
XAUUSD,20080116,112600,880.3,880.3,880.0,880.0
XAUUSD,20080116,112700,879.8,879.8,879.3,879.3
XAUUSD,20080116,112800,879.2,879.4,879.2,879.2
XAUUSD,20080116,112900,879.1,879.1,878.1,878.1
XAUUSD,20080116,113000,878.0,878.1,877.9,878.1
XAUUSD,20080116,113100,878.2,878.2,878.1,878.2
XAUUSD,20080116,113200,878.3,878.6,878.3,878.6
XAUUSD,20080116,113300,878.5,878.5,878.4,878.4
XAUUSD,20080116,113400,878.7,879.6,878.7,879.5
XAUUSD,20080116,113500,879.6,879.9,879.6,879.9
XAUUSD,20080116,113600,880.0,880.3,880.0,880.3
XAUUSD,20080116,113700,880.4,880.6,880.4,880.6
XAUUSD,20080116,113800,880.5,880.5,880.0,880.2
XAUUSD,20080116,113900,880.3,880.3,880.1,880.1
XAUUSD,20080116,114000,880.2,880.2,880.2,880.2
XAUUSD,20080116,114100,880.1,880.1,880.1,880.1
XAUUSD,20080116,114200,880.0,880.0,880.0,880.0
XAUUSD,20080116,114300,880.1,880.1,880.1,880.1
XAUUSD,20080116,114400,880.0,880.0,880.0,880.0
XAUUSD,20080116,114500,879.9,879.9,879.7,879.7
XAUUSD,20080116,114600,879.6,879.6,879.2,879.2
XAUUSD,20080116,114700,879.3,879.6,879.3,879.6
XAUUSD,20080116,114800,879.7,880.4,879.7,880.4
XAUUSD,20080116,114900,880.5,880.5,880.0,880.0
XAUUSD,20080116,115000,879.9,879.9,879.9,879.9
XAUUSD,20080116,115100,879.8,879.8,879.6,879.7
XAUUSD,20080116,115200,879.6,879.8,879.6,879.8
XAUUSD,20080116,115300,879.9,879.9,879.8,879.8
XAUUSD,20080116,115400,879.9,879.9,879.8,879.9
XAUUSD,20080116,115500,879.8,879.9,879.8,879.9
XAUUSD,20080116,115600,880.0,880.1,880.0,880.1
XAUUSD,20080116,115700,880.0,880.5,880.0,880.5
XAUUSD,20080116,115800,880.6,880.6,880.6,880.6
XAUUSD,20080116,115900,880.7,881.2,880.7,881.2
XAUUSD,20080116,120000,881.1,881.1,880.9,880.9
XAUUSD,20080116,120100,880.8,880.8,880.6,880.6
XAUUSD,20080116,120200,880.5,880.5,879.6,879.6
XAUUSD,20080116,120300,879.5,879.5,878.8,878.9
XAUUSD,20080116,120400,879.0,879.4,879.0,879.4
XAUUSD,20080116,120500,879.5,880.2,879.5,880.2
XAUUSD,20080116,120600,880.3,880.8,880.3,880.8
XAUUSD,20080116,120700,880.7,881.0,880.7,880.9
XAUUSD,20080116,120800,880.8,880.9,880.8,880.8
XAUUSD,20080116,120900,880.7,880.8,880.7,880.8
XAUUSD,20080116,121000,880.9,881.0,880.8,880.9
XAUUSD,20080116,121100,881.0,881.0,880.7,880.7
XAUUSD,20080116,121200,880.6,880.6,880.4,880.5
XAUUSD,20080116,121300,880.6,880.6,880.5,880.5
XAUUSD,20080116,121400,880.6,880.6,880.5,880.5
XAUUSD,20080116,121500,880.4,880.4,880.3,880.3
XAUUSD,20080116,121600,880.2,880.2,880.2,880.2
XAUUSD,20080116,121700,880.1,880.5,880.0,880.5
XAUUSD,20080116,121800,880.6,881.3,880.6,881.3
XAUUSD,20080116,121900,881.4,881.4,881.4,881.4
XAUUSD,20080116,122000,881.5,881.7,881.5,881.7
XAUUSD,20080116,122100,881.8,882.5,881.8,882.5
XAUUSD,20080116,122200,882.4,882.5,882.3,882.5
XAUUSD,20080116,122300,882.6,882.7,882.5,882.6
XAUUSD,20080116,122400,882.7,882.7,882.5,882.5
XAUUSD,20080116,122500,882.4,882.5,882.4,882.5
XAUUSD,20080116,122600,882.4,882.4,882.4,882.4
XAUUSD,20080116,122700,882.5,882.7,882.5,882.7
XAUUSD,20080116,122800,882.6,882.6,882.5,882.5
XAUUSD,20080116,122900,882.4,882.4,882.4,882.4
XAUUSD,20080116,123000,882.3,882.3,881.8,881.8
XAUUSD,20080116,123100,881.7,881.7,881.5,881.6
XAUUSD,20080116,123200,881.5,881.9,881.5,881.9
XAUUSD,20080116,123300,881.8,881.8,881.7,881.7
XAUUSD,20080116,123400,881.6,881.6,881.6,881.6
XAUUSD,20080116,123500,881.5,881.5,881.4,881.4
XAUUSD,20080116,123600,881.3,881.4,881.3,881.4
XAUUSD,20080116,123700,881.5,881.6,881.5,881.5
XAUUSD,20080116,123800,881.6,881.7,881.6,881.7
XAUUSD,20080116,124000,881.8,881.8,881.8,881.8
XAUUSD,20080116,124300,881.9,881.9,881.8,881.8
XAUUSD,20080116,124600,881.9,882.0,881.9,882.0
XAUUSD,20080116,124700,882.1,882.3,882.1,882.3
XAUUSD,20080116,124900,882.2,882.2,882.2,882.2
XAUUSD,20080116,125100,882.1,882.2,882.1,882.1
XAUUSD,20080116,125200,882.2,882.3,882.2,882.2
XAUUSD,20080116,125300,882.3,882.8,882.3,882.7
XAUUSD,20080116,125400,882.6,882.7,882.6,882.7
XAUUSD,20080116,125500,882.6,882.6,882.6,882.6
XAUUSD,20080116,125600,882.7,883.0,882.7,883.0
XAUUSD,20080116,125700,883.1,883.1,883.0,883.0
XAUUSD,20080116,125800,882.9,882.9,882.9,882.9
XAUUSD,20080116,130000,883.0,883.6,883.0,883.5
XAUUSD,20080116,130100,883.6,884.1,883.5,884.1
XAUUSD,20080116,130200,884.0,884.4,884.0,884.4
XAUUSD,20080116,130300,884.3,884.3,884.3,884.3
XAUUSD,20080116,130400,884.2,884.2,884.0,884.0
XAUUSD,20080116,130500,884.1,884.1,884.1,884.1
XAUUSD,20080116,130600,884.2,884.3,884.2,884.3
XAUUSD,20080116,130700,884.2,884.2,884.1,884.2
XAUUSD,20080116,130800,884.3,884.3,884.2,884.3
XAUUSD,20080116,130900,884.4,884.4,884.4,884.4
XAUUSD,20080116,131000,884.5,884.6,884.5,884.6
XAUUSD,20080116,131100,884.5,884.5,884.5,884.5
XAUUSD,20080116,131200,884.6,884.6,884.5,884.6
XAUUSD,20080116,131300,884.5,884.5,884.5,884.5
XAUUSD,20080116,131400,884.4,884.4,884.3,884.3
XAUUSD,20080116,131600,884.2,884.2,884.0,884.0
XAUUSD,20080116,131700,884.1,884.7,884.1,884.7
XAUUSD,20080116,131800,884.9,885.3,884.9,885.1
XAUUSD,20080116,131900,885.0,885.0,884.7,884.7
XAUUSD,20080116,132000,884.6,884.8,884.6,884.8
XAUUSD,20080116,132100,884.9,885.2,884.9,885.2
XAUUSD,20080116,132300,885.3,885.3,885.2,885.2
XAUUSD,20080116,132400,885.3,885.3,885.2,885.2
XAUUSD,20080116,132600,885.1,885.2,885.0,885.0
XAUUSD,20080116,132700,884.9,884.9,884.8,884.8
XAUUSD,20080116,132800,884.7,884.7,884.7,884.7
XAUUSD,20080116,132900,884.8,885.0,884.8,885.0
XAUUSD,20080116,133000,885.1,885.1,884.9,885.0
XAUUSD,20080116,133100,884.9,884.9,884.7,884.7
XAUUSD,20080116,133200,884.6,884.6,883.9,883.9
XAUUSD,20080116,133300,884.0,884.3,884.0,884.3
XAUUSD,20080116,133400,884.4,884.7,884.4,884.7
XAUUSD,20080116,133500,884.8,885.1,884.8,885.1
XAUUSD,20080116,133600,885.0,885.0,885.0,885.0
XAUUSD,20080116,133700,885.1,885.1,885.1,885.1
XAUUSD,20080116,133800,885.2,885.2,885.2,885.2
XAUUSD,20080116,134000,885.3,885.3,885.0,885.1
XAUUSD,20080116,134100,885.0,885.0,885.0,885.0
XAUUSD,20080116,134200,884.9,885.0,884.9,885.0
XAUUSD,20080116,134300,885.1,885.1,885.1,885.1
XAUUSD,20080116,134500,885.2,885.2,885.2,885.2
XAUUSD,20080116,134600,885.3,885.6,885.3,885.6
XAUUSD,20080116,134700,885.7,886.4,885.7,886.4
XAUUSD,20080116,134800,886.5,886.6,886.5,886.6
XAUUSD,20080116,135000,886.7,886.8,886.7,886.7
XAUUSD,20080116,135100,886.6,886.6,886.4,886.4
XAUUSD,20080116,135200,886.3,886.3,886.2,886.2
XAUUSD,20080116,135300,886.3,886.8,886.3,886.8
XAUUSD,20080116,135400,886.9,886.9,886.7,886.8
XAUUSD,20080116,135500,886.7,886.7,886.4,886.5
XAUUSD,20080116,135600,886.4,886.4,886.3,886.4
XAUUSD,20080116,135700,886.5,886.5,886.4,886.4
XAUUSD,20080116,135800,886.5,886.5,886.4,886.4
XAUUSD,20080116,135900,886.3,886.3,886.2,886.2
XAUUSD,20080116,140000,886.1,886.1,885.9,885.9
XAUUSD,20080116,140100,885.8,885.8,885.6,885.6
XAUUSD,20080116,140200,885.7,885.7,885.5,885.5
XAUUSD,20080116,140300,885.6,885.6,885.6,885.6
XAUUSD,20080116,140400,885.7,885.9,885.6,885.9
XAUUSD,20080116,140500,886.0,886.7,886.0,886.7
XAUUSD,20080116,140600,886.8,887.1,886.8,886.9
XAUUSD,20080116,140700,887.0,887.0,886.7,886.7
XAUUSD,20080116,140800,886.6,886.6,886.4,886.4
XAUUSD,20080116,140900,886.3,886.3,886.2,886.2
XAUUSD,20080116,141000,886.3,886.5,886.3,886.5
XAUUSD,20080116,141100,886.4,886.5,886.4,886.5
XAUUSD,20080116,141200,886.6,886.8,886.6,886.8
XAUUSD,20080116,141300,886.9,887.1,886.9,887.1
XAUUSD,20080116,141400,887.0,887.0,886.8,886.8
XAUUSD,20080116,141500,886.7,886.8,886.7,886.8
XAUUSD,20080116,141600,886.7,886.8,886.7,886.8
XAUUSD,20080116,141700,886.9,887.3,886.9,887.3
XAUUSD,20080116,141800,887.4,888.1,887.4,888.1
XAUUSD,20080116,141900,888.3,888.9,888.3,888.9
XAUUSD,20080116,142000,889.0,889.6,889.0,889.6
XAUUSD,20080116,142100,889.7,890.3,889.7,890.3
XAUUSD,20080116,142200,890.6,891.0,890.6,891.0
XAUUSD,20080116,142300,891.1,891.4,891.0,891.4
XAUUSD,20080116,142400,891.5,891.5,891.1,891.1
XAUUSD,20080116,142500,891.0,891.0,890.1,890.1
XAUUSD,20080116,142600,890.0,890.0,889.8,890.0
XAUUSD,20080116,142700,890.1,890.3,890.1,890.3
XAUUSD,20080116,142800,890.2,890.2,890.1,890.1
XAUUSD,20080116,142900,890.0,890.1,890.0,890.1
XAUUSD,20080116,143000,890.2,890.3,890.2,890.3
XAUUSD,20080116,143100,890.2,890.4,890.1,890.4
XAUUSD,20080116,143200,890.5,890.9,890.5,890.9
XAUUSD,20080116,143300,891.0,891.9,891.0,891.9
XAUUSD,20080116,143400,891.8,891.8,891.3,891.4
XAUUSD,20080116,143500,891.3,891.3,890.9,890.9
XAUUSD,20080116,143600,891.0,891.0,890.6,890.6
XAUUSD,20080116,143700,890.5,890.5,889.0,889.0
XAUUSD,20080116,143800,888.6,888.6,887.4,887.4
XAUUSD,20080116,143900,887.2,887.6,887.2,887.5
XAUUSD,20080116,144000,887.6,887.9,887.4,887.8
XAUUSD,20080116,144100,887.9,888.1,887.8,888.1
XAUUSD,20080116,144200,888.0,888.0,887.8,887.8
XAUUSD,20080116,144300,887.9,888.5,887.9,888.5
XAUUSD,20080116,144400,888.4,888.6,888.3,888.5
XAUUSD,20080116,144500,888.4,888.4,887.9,888.0
XAUUSD,20080116,144600,887.9,888.6,887.9,888.5
XAUUSD,20080116,144700,888.6,888.9,888.6,888.8
XAUUSD,20080116,144800,888.9,889.9,888.9,889.8
XAUUSD,20080116,144900,889.9,890.8,889.9,890.8
XAUUSD,20080116,145000,890.9,891.0,890.8,891.0
XAUUSD,20080116,145100,890.9,891.0,890.9,890.9
XAUUSD,20080116,145200,890.8,890.8,890.3,890.3
XAUUSD,20080116,145300,890.1,890.1,889.6,889.6
XAUUSD,20080116,145400,889.5,889.5,888.4,888.4
XAUUSD,20080116,145500,888.3,888.3,887.9,888.0
XAUUSD,20080116,145600,888.1,888.1,888.0,888.0
XAUUSD,20080116,145700,888.1,888.2,888.1,888.1
XAUUSD,20080116,145800,888.0,888.2,888.0,888.1
XAUUSD,20080116,145900,888.2,888.6,888.2,888.6
XAUUSD,20080116,150000,888.8,889.4,888.8,889.4
XAUUSD,20080116,150100,889.3,889.6,889.3,889.4
XAUUSD,20080116,150200,889.5,889.5,889.3,889.3
XAUUSD,20080116,150300,889.2,889.2,889.1,889.1
XAUUSD,20080116,150400,889.0,889.1,888.9,888.9
XAUUSD,20080116,150500,889.0,889.2,889.0,889.2
XAUUSD,20080116,150600,889.3,889.7,889.3,889.6
XAUUSD,20080116,150700,889.7,890.1,889.7,890.0
XAUUSD,20080116,150800,890.1,890.2,890.1,890.1
XAUUSD,20080116,150900,890.2,890.6,890.2,890.6
XAUUSD,20080116,151000,890.7,891.4,890.7,891.3
XAUUSD,20080116,151100,891.4,891.9,891.4,891.9
XAUUSD,20080116,151200,891.8,891.8,891.6,891.6
XAUUSD,20080116,151300,891.5,891.5,891.1,891.1
XAUUSD,20080116,151400,891.0,891.1,890.9,891.0
XAUUSD,20080116,151500,890.9,891.1,890.9,891.1
XAUUSD,20080116,151600,891.0,891.2,891.0,891.2
XAUUSD,20080116,151700,891.3,891.5,891.2,891.5
XAUUSD,20080116,151800,891.6,893.0,891.6,893.0
XAUUSD,20080116,151900,893.3,894.4,893.3,894.4
XAUUSD,20080116,152000,894.6,894.8,894.6,894.7
XAUUSD,20080116,152100,894.6,894.6,893.9,894.0
XAUUSD,20080116,152200,894.1,894.4,894.1,894.4
XAUUSD,20080116,152300,894.5,894.5,894.3,894.4
XAUUSD,20080116,152400,894.3,894.4,894.2,894.3
XAUUSD,20080116,152500,894.2,894.2,894.0,894.0
XAUUSD,20080116,152600,893.9,893.9,893.5,893.5
XAUUSD,20080116,152700,893.4,893.7,893.3,893.6
XAUUSD,20080116,152800,893.7,893.9,893.7,893.7
XAUUSD,20080116,152900,893.6,893.6,893.3,893.3
XAUUSD,20080116,153000,893.4,893.4,892.8,892.8
XAUUSD,20080116,153100,892.7,892.7,892.3,892.4
XAUUSD,20080116,153200,892.3,892.6,892.3,892.6
XAUUSD,20080116,153300,892.7,893.2,892.7,893.2
XAUUSD,20080116,153400,893.3,893.8,893.3,893.8
XAUUSD,20080116,153500,893.7,893.7,893.6,893.6
XAUUSD,20080116,153600,893.7,894.4,893.7,894.4
XAUUSD,20080116,153700,894.5,894.8,894.5,894.7
XAUUSD,20080116,153800,894.8,894.9,894.8,894.9
XAUUSD,20080116,153900,894.8,894.8,894.5,894.6
XAUUSD,20080116,154000,894.5,894.5,894.3,894.4
XAUUSD,20080116,154100,894.3,894.3,893.9,893.9
XAUUSD,20080116,154200,893.8,893.8,893.6,893.8
XAUUSD,20080116,154300,893.7,893.7,893.5,893.7
XAUUSD,20080116,154400,893.6,893.6,893.5,893.6
XAUUSD,20080116,154500,893.5,893.8,893.5,893.7
XAUUSD,20080116,154600,893.8,894.3,893.8,894.3
XAUUSD,20080116,154700,894.4,896.2,894.4,896.2
XAUUSD,20080116,154800,896.5,896.7,896.5,896.5
XAUUSD,20080116,154900,896.6,896.6,896.2,896.2
XAUUSD,20080116,155000,896.3,896.3,895.7,895.8
XAUUSD,20080116,155100,895.9,895.9,895.7,895.8
XAUUSD,20080116,155200,895.9,895.9,895.7,895.8
XAUUSD,20080116,155300,895.7,895.8,895.5,895.5
XAUUSD,20080116,155400,895.4,895.4,894.2,894.2
XAUUSD,20080116,155500,894.1,894.1,893.6,893.6
XAUUSD,20080116,155600,893.5,893.6,892.8,892.8
XAUUSD,20080116,155700,892.7,892.7,892.0,892.0
XAUUSD,20080116,155800,891.9,892.3,891.9,892.3
XAUUSD,20080116,155900,892.4,892.5,892.3,892.4
XAUUSD,20080116,160000,892.3,892.4,891.4,891.4
XAUUSD,20080116,160100,891.3,891.4,890.4,890.4
XAUUSD,20080116,160200,890.6,890.6,890.3,890.5
XAUUSD,20080116,160300,890.6,890.6,890.4,890.5
XAUUSD,20080116,160400,890.6,890.7,890.5,890.5
XAUUSD,20080116,160500,890.6,890.6,889.5,889.6
XAUUSD,20080116,160600,889.7,889.7,889.5,889.7
XAUUSD,20080116,160700,889.9,890.8,889.9,890.7
XAUUSD,20080116,160800,890.5,891.0,890.5,890.6
XAUUSD,20080116,160900,890.5,890.6,890.0,890.1
XAUUSD,20080116,161000,890.0,890.4,889.8,890.4
XAUUSD,20080116,161100,890.3,890.4,890.3,890.3
XAUUSD,20080116,161200,890.4,890.4,889.7,889.7
XAUUSD,20080116,161300,889.6,889.6,888.8,888.8
XAUUSD,20080116,161400,888.7,888.8,888.3,888.3
XAUUSD,20080116,161500,888.4,888.8,888.3,888.8
XAUUSD,20080116,161600,888.9,889.1,888.9,889.1
XAUUSD,20080116,161700,889.0,889.1,888.9,888.9
XAUUSD,20080116,161800,888.7,888.8,888.5,888.5
XAUUSD,20080116,161900,888.4,888.4,887.5,887.5
XAUUSD,20080116,162000,887.4,887.6,887.3,887.6
XAUUSD,20080116,162100,887.5,887.7,887.5,887.7
XAUUSD,20080116,162200,887.6,887.8,887.6,887.8
XAUUSD,20080116,162300,887.9,887.9,887.8,887.9
XAUUSD,20080116,162400,888.0,888.6,888.0,888.4
XAUUSD,20080116,162500,888.5,888.6,888.5,888.5
XAUUSD,20080116,162600,888.4,888.6,888.4,888.5
XAUUSD,20080116,162700,888.6,888.6,888.3,888.3
XAUUSD,20080116,162800,888.2,888.2,887.4,887.7
XAUUSD,20080116,162900,887.6,887.7,887.4,887.6
XAUUSD,20080116,163000,887.7,888.1,887.6,888.1
XAUUSD,20080116,163100,888.0,888.0,886.5,886.5
XAUUSD,20080116,163200,886.3,886.3,885.7,885.7
XAUUSD,20080116,163300,885.8,885.8,885.7,885.7
XAUUSD,20080116,163400,885.6,885.7,885.2,885.2
XAUUSD,20080116,163500,885.1,885.1,884.5,884.5
XAUUSD,20080116,163600,884.3,884.3,884.0,884.0
XAUUSD,20080116,163700,884.1,884.4,884.0,884.4
XAUUSD,20080116,163800,884.6,885.4,884.6,885.3
XAUUSD,20080116,163900,885.4,885.4,884.9,884.9
XAUUSD,20080116,164000,884.8,884.9,884.6,884.9
XAUUSD,20080116,164100,884.8,884.9,884.7,884.8
XAUUSD,20080116,164200,884.6,884.6,884.4,884.4
XAUUSD,20080116,164300,884.3,884.4,884.3,884.4
XAUUSD,20080116,164400,884.3,884.3,883.6,884.1
XAUUSD,20080116,164500,884.2,884.6,884.1,884.6
XAUUSD,20080116,164600,884.5,884.5,883.7,883.7
XAUUSD,20080116,164700,883.4,883.4,881.7,881.7
XAUUSD,20080116,164800,881.4,881.6,881.3,881.3
XAUUSD,20080116,164900,881.2,881.2,880.4,880.4
XAUUSD,20080116,165000,880.3,880.4,880.3,880.4
XAUUSD,20080116,165100,880.5,880.5,879.7,879.7
XAUUSD,20080116,165200,879.6,879.7,878.3,878.3
XAUUSD,20080116,165300,878.2,878.2,876.0,876.0
XAUUSD,20080116,165400,876.1,876.6,875.0,875.0
XAUUSD,20080116,165500,875.1,876.0,875.1,875.9
XAUUSD,20080116,165600,876.2,877.1,876.2,877.1
XAUUSD,20080116,165700,877.2,877.2,876.3,876.3
XAUUSD,20080116,165800,876.2,876.2,875.2,875.5
XAUUSD,20080116,165900,875.6,875.6,875.4,875.4
XAUUSD,20080116,170000,875.5,876.1,875.5,876.1
XAUUSD,20080116,170100,876.2,877.5,876.2,877.5
XAUUSD,20080116,170200,877.9,878.2,877.9,878.0
XAUUSD,20080116,170300,877.9,878.0,877.6,878.0
XAUUSD,20080116,170400,878.1,878.1,877.4,877.5
XAUUSD,20080116,170500,877.3,877.3,876.1,876.1
XAUUSD,20080116,170600,876.0,876.0,875.3,875.4
XAUUSD,20080116,170700,875.5,875.7,875.4,875.7
XAUUSD,20080116,170800,875.8,876.7,875.8,876.7
XAUUSD,20080116,170900,876.8,877.1,876.8,876.9
XAUUSD,20080116,171000,877.0,877.1,876.9,876.9
XAUUSD,20080116,171100,877.0,877.0,876.6,876.6
XAUUSD,20080116,171200,876.5,876.5,876.1,876.1
XAUUSD,20080116,171300,875.9,876.2,875.7,875.8
XAUUSD,20080116,171400,875.5,875.5,874.8,874.8
XAUUSD,20080116,171500,874.7,874.9,874.6,874.9
XAUUSD,20080116,171600,875.0,876.0,875.0,876.0
XAUUSD,20080116,171700,876.4,877.3,876.4,877.3
XAUUSD,20080116,171800,877.4,877.4,876.2,876.2
XAUUSD,20080116,171900,876.3,876.3,875.7,875.8
XAUUSD,20080116,172000,876.0,876.5,876.0,876.5
XAUUSD,20080116,172100,876.7,877.4,876.7,877.4
XAUUSD,20080116,172200,877.3,878.5,877.3,878.5
XAUUSD,20080116,172300,878.6,879.2,878.6,879.2
XAUUSD,20080116,172400,879.3,879.3,879.2,879.2
XAUUSD,20080116,172500,879.1,879.1,878.3,878.3
XAUUSD,20080116,172600,878.2,879.1,878.2,879.1
XAUUSD,20080116,172700,879.2,879.6,879.2,879.6
XAUUSD,20080116,172800,879.5,879.7,879.4,879.7
XAUUSD,20080116,172900,879.8,880.0,879.8,879.9
XAUUSD,20080116,173000,880.0,880.4,880.0,880.4
XAUUSD,20080116,173100,880.5,881.1,880.5,880.9
XAUUSD,20080116,173200,880.8,880.8,879.5,879.5
XAUUSD,20080116,173300,879.6,879.6,878.3,878.3
XAUUSD,20080116,173400,878.4,878.4,878.0,878.0
XAUUSD,20080116,173500,878.1,878.2,878.1,878.2
XAUUSD,20080116,173600,878.3,878.3,878.1,878.2
XAUUSD,20080116,173700,878.1,878.1,877.9,878.1
XAUUSD,20080116,173800,878.2,879.0,878.2,879.0
XAUUSD,20080116,173900,879.1,879.1,878.4,878.5
XAUUSD,20080116,174000,878.4,878.4,877.9,877.9
XAUUSD,20080116,174100,878.0,878.4,878.0,878.4
XAUUSD,20080116,174200,878.5,878.7,878.5,878.6
XAUUSD,20080116,174300,878.5,878.6,878.4,878.6
XAUUSD,20080116,174400,878.7,878.7,878.6,878.6
XAUUSD,20080116,174500,878.5,878.7,878.5,878.7
XAUUSD,20080116,174600,878.6,878.7,878.5,878.5
XAUUSD,20080116,174700,878.4,878.4,878.2,878.2
XAUUSD,20080116,174800,878.3,878.5,878.3,878.5
XAUUSD,20080116,174900,878.6,878.8,878.6,878.8
XAUUSD,20080116,175000,878.9,879.1,878.8,879.1
XAUUSD,20080116,175200,879.2,879.3,879.1,879.1
XAUUSD,20080116,175300,879.2,879.9,879.2,879.9
XAUUSD,20080116,175400,880.1,880.2,880.0,880.2
XAUUSD,20080116,175500,880.1,880.3,880.1,880.3
XAUUSD,20080116,175600,880.4,880.9,880.4,880.9
XAUUSD,20080116,175700,881.0,881.8,881.0,881.7
XAUUSD,20080116,175800,881.8,882.1,881.8,882.0
XAUUSD,20080116,175900,881.9,881.9,881.6,881.6
XAUUSD,20080116,180000,881.7,881.8,881.5,881.8
XAUUSD,20080116,180100,881.9,882.7,881.9,882.7
XAUUSD,20080116,180200,882.8,882.8,882.5,882.5
XAUUSD,20080116,180300,882.6,882.6,882.2,882.2
XAUUSD,20080116,180400,882.1,882.2,881.9,881.9
XAUUSD,20080116,180500,881.8,882.0,881.8,881.9
XAUUSD,20080116,180600,882.0,882.1,881.9,882.1
XAUUSD,20080116,180700,882.0,882.2,882.0,882.2
XAUUSD,20080116,180800,882.1,882.1,881.8,881.8
XAUUSD,20080116,180900,881.7,881.7,881.5,881.5
XAUUSD,20080116,181000,881.4,881.8,881.4,881.7
XAUUSD,20080116,181100,881.8,882.0,881.8,881.9
XAUUSD,20080116,181200,881.8,881.9,881.7,881.8
XAUUSD,20080116,181300,881.7,881.7,881.1,881.1
XAUUSD,20080116,181400,880.9,881.0,880.8,880.8
XAUUSD,20080116,181500,880.9,880.9,880.6,880.6
XAUUSD,20080116,181600,880.5,880.5,880.4,880.4
XAUUSD,20080116,181700,880.5,880.8,880.5,880.8
XAUUSD,20080116,181800,881.0,881.2,881.0,881.2
XAUUSD,20080116,181900,881.1,881.4,881.1,881.4
XAUUSD,20080116,182000,881.5,881.8,881.3,881.8
XAUUSD,20080116,182100,882.0,882.3,882.0,882.2
XAUUSD,20080116,182200,882.1,882.4,882.0,882.3
XAUUSD,20080116,182300,882.4,882.4,882.1,882.2
XAUUSD,20080116,182400,882.1,882.2,882.1,882.2
XAUUSD,20080116,182500,882.1,882.2,882.1,882.1
XAUUSD,20080116,182600,882.0,882.2,882.0,882.2
XAUUSD,20080116,182700,882.1,882.4,881.9,882.4
XAUUSD,20080116,182800,882.5,882.9,882.5,882.9
XAUUSD,20080116,182900,883.0,883.1,883.0,883.0
XAUUSD,20080116,183000,882.9,882.9,882.6,882.7
XAUUSD,20080116,183100,882.6,883.0,882.5,883.0
XAUUSD,20080116,183200,882.9,883.0,882.9,883.0
XAUUSD,20080116,183300,883.1,883.1,883.0,883.0
XAUUSD,20080116,183400,883.1,883.2,883.0,883.2
XAUUSD,20080116,183500,883.1,883.2,883.1,883.2
XAUUSD,20080116,183600,883.3,883.6,883.3,883.6
XAUUSD,20080116,183700,883.5,883.6,883.5,883.5
XAUUSD,20080116,183800,883.4,883.4,883.2,883.2
XAUUSD,20080116,183900,883.1,883.1,882.9,883.0
XAUUSD,20080116,184000,883.1,883.1,882.3,882.4
XAUUSD,20080116,184100,882.5,882.7,882.5,882.7
XAUUSD,20080116,184200,882.8,882.8,882.5,882.5
XAUUSD,20080116,184300,882.4,882.6,882.4,882.6
XAUUSD,20080116,184400,882.7,883.2,882.7,883.2
XAUUSD,20080116,184500,883.3,883.4,883.2,883.4
XAUUSD,20080116,184600,883.3,883.3,883.0,883.0
XAUUSD,20080116,184700,883.1,883.3,883.0,883.2
XAUUSD,20080116,184800,883.3,883.3,883.3,883.3
XAUUSD,20080116,184900,883.2,883.3,883.2,883.3
XAUUSD,20080116,185000,883.4,883.4,883.1,883.1
XAUUSD,20080116,185100,882.9,883.0,882.9,882.9
XAUUSD,20080116,185200,883.0,883.1,883.0,883.1
XAUUSD,20080116,185300,883.0,883.0,882.7,882.7
XAUUSD,20080116,185400,882.8,882.9,882.8,882.8
XAUUSD,20080116,185500,882.7,882.7,882.1,882.1
XAUUSD,20080116,185600,882.0,882.0,881.8,881.9
XAUUSD,20080116,185700,881.8,881.9,881.6,881.7
XAUUSD,20080116,185800,881.6,881.9,881.6,881.9
XAUUSD,20080116,185900,882.0,882.4,882.0,882.4
XAUUSD,20080116,190000,882.5,882.6,882.5,882.5
XAUUSD,20080116,190100,882.6,882.7,882.6,882.7
XAUUSD,20080116,190200,882.6,882.9,882.6,882.9
XAUUSD,20080116,190300,883.0,883.1,883.0,883.1
XAUUSD,20080116,190400,883.0,883.1,883.0,883.1
XAUUSD,20080116,190600,883.0,883.0,882.6,882.6
XAUUSD,20080116,190700,882.5,882.5,882.0,882.0
XAUUSD,20080116,190800,881.9,882.0,881.9,881.9
XAUUSD,20080116,190900,882.0,882.0,881.9,881.9
XAUUSD,20080116,191000,881.8,881.8,881.5,881.5
XAUUSD,20080116,191100,881.4,881.5,881.3,881.5
XAUUSD,20080116,191200,881.8,881.8,881.7,881.8
XAUUSD,20080116,191300,881.9,882.1,881.9,882.1
XAUUSD,20080116,191400,882.2,882.3,882.2,882.3
XAUUSD,20080116,191500,882.4,882.4,882.4,882.4
XAUUSD,20080116,191600,882.5,882.5,882.5,882.5
XAUUSD,20080116,191700,882.6,882.6,882.5,882.6
XAUUSD,20080116,191800,882.7,882.7,882.6,882.6
XAUUSD,20080116,191900,882.5,882.5,882.4,882.4
XAUUSD,20080116,192000,882.3,882.3,882.3,882.3
XAUUSD,20080116,192100,882.2,882.2,881.9,881.9
XAUUSD,20080116,192200,882.0,882.1,882.0,882.1
XAUUSD,20080116,192300,882.0,882.0,881.9,882.0
XAUUSD,20080116,192400,881.9,882.0,881.9,881.9
XAUUSD,20080116,192500,882.0,882.1,882.0,882.0
XAUUSD,20080116,192600,881.9,882.0,881.8,881.9
XAUUSD,20080116,192700,882.0,882.0,882.0,882.0
XAUUSD,20080116,192900,881.9,881.9,881.9,881.9
XAUUSD,20080116,193000,882.0,882.0,881.1,881.1
XAUUSD,20080116,193100,880.8,881.0,880.8,880.9
XAUUSD,20080116,193200,880.8,881.1,880.8,881.0
XAUUSD,20080116,193300,881.1,881.2,881.1,881.2
XAUUSD,20080116,193400,881.1,881.5,881.1,881.4
XAUUSD,20080116,193500,881.5,881.5,881.4,881.5
XAUUSD,20080116,193600,881.6,881.9,881.6,881.9
XAUUSD,20080116,193700,882.0,882.4,882.0,882.4
XAUUSD,20080116,193800,882.5,882.5,882.3,882.3
XAUUSD,20080116,193900,882.4,882.4,882.3,882.3
XAUUSD,20080116,194000,882.4,882.4,882.4,882.4
XAUUSD,20080116,194200,882.5,882.5,882.5,882.5
XAUUSD,20080116,194300,882.6,882.7,882.6,882.7
XAUUSD,20080116,194400,882.8,883.1,882.8,883.1
XAUUSD,20080116,194500,883.2,883.9,883.2,883.9
XAUUSD,20080116,194600,884.1,884.5,884.1,884.5
XAUUSD,20080116,194700,884.6,884.6,884.6,884.6
XAUUSD,20080116,194800,884.7,884.7,884.6,884.6
XAUUSD,20080116,194900,884.7,884.7,884.6,884.7
XAUUSD,20080116,195000,884.6,884.7,884.6,884.6
XAUUSD,20080116,195100,884.7,884.7,884.6,884.7
XAUUSD,20080116,195300,884.8,884.8,884.7,884.8
XAUUSD,20080116,195400,884.7,884.9,884.7,884.9
XAUUSD,20080116,195500,885.0,885.0,884.9,885.0
XAUUSD,20080116,195600,885.1,885.2,885.0,885.2
XAUUSD,20080116,195700,885.4,885.6,885.2,885.6
XAUUSD,20080116,195800,885.5,885.6,885.5,885.6
XAUUSD,20080116,195900,885.5,885.5,885.5,885.5
XAUUSD,20080116,200000,885.4,885.4,885.0,885.0
XAUUSD,20080116,200100,884.8,884.8,884.8,884.8
XAUUSD,20080116,200200,884.7,884.7,884.5,884.6
XAUUSD,20080116,200300,884.5,884.9,884.5,884.8
XAUUSD,20080116,200400,884.9,884.9,884.8,884.8
XAUUSD,20080116,200500,884.7,884.8,884.7,884.7
XAUUSD,20080116,200600,884.8,884.8,884.7,884.8
XAUUSD,20080116,200700,884.9,884.9,884.9,884.9
XAUUSD,20080116,200800,885.0,885.0,885.0,885.0
XAUUSD,20080116,201100,885.1,885.2,885.1,885.1
XAUUSD,20080116,201300,885.2,885.2,885.2,885.2
XAUUSD,20080116,201500,885.3,885.3,885.3,885.3
XAUUSD,20080116,201600,885.4,885.5,885.4,885.5
XAUUSD,20080116,201700,885.6,885.6,885.5,885.5
XAUUSD,20080116,201800,885.6,885.6,885.6,885.6
XAUUSD,20080116,201900,885.7,885.8,885.7,885.8
XAUUSD,20080116,202100,885.7,885.7,885.6,885.6
XAUUSD,20080116,202200,885.5,885.5,885.3,885.3
XAUUSD,20080116,202300,885.4,885.4,885.3,885.3
XAUUSD,20080116,202400,885.2,885.2,885.1,885.1
XAUUSD,20080116,202500,885.0,885.2,885.0,885.2
XAUUSD,20080116,202700,885.3,885.3,885.3,885.3
XAUUSD,20080116,202800,885.4,885.7,885.4,885.7
XAUUSD,20080116,202900,885.6,885.6,885.5,885.5
XAUUSD,20080116,203200,885.4,885.6,885.4,885.6
XAUUSD,20080116,203300,885.5,885.5,885.5,885.5
XAUUSD,20080116,203400,885.6,885.7,885.6,885.7
XAUUSD,20080116,203600,885.8,885.8,885.8,885.8
XAUUSD,20080116,203700,885.9,885.9,885.9,885.9
XAUUSD,20080116,203800,886.0,886.3,885.9,886.3
XAUUSD,20080116,203900,886.4,886.6,886.4,886.6
XAUUSD,20080116,204000,886.7,886.7,886.7,886.7
XAUUSD,20080116,204100,886.6,886.6,886.5,886.6
XAUUSD,20080116,204200,886.7,886.8,886.6,886.8
XAUUSD,20080116,204300,886.9,886.9,886.8,886.9
XAUUSD,20080116,204400,886.8,886.8,886.7,886.7
XAUUSD,20080116,204500,886.6,886.7,886.6,886.6
XAUUSD,20080116,204600,886.7,886.7,886.6,886.6
XAUUSD,20080116,204700,886.7,886.7,886.7,886.7
XAUUSD,20080116,204800,886.6,886.7,886.6,886.6
XAUUSD,20080116,204900,886.7,886.8,886.7,886.8
XAUUSD,20080116,205000,886.9,886.9,886.9,886.9
XAUUSD,20080116,205100,887.0,887.0,886.9,886.9
XAUUSD,20080116,205200,886.8,886.8,886.6,886.6
XAUUSD,20080116,205300,886.7,886.7,886.2,886.2
XAUUSD,20080116,205400,886.1,886.1,885.1,885.1
XAUUSD,20080116,205500,885.2,885.2,884.9,884.9
XAUUSD,20080116,205600,884.8,884.8,884.7,884.8
XAUUSD,20080116,205700,884.7,884.7,884.7,884.7
XAUUSD,20080116,205800,884.6,884.6,884.4,884.4
XAUUSD,20080116,205900,884.5,884.5,884.3,884.3
XAUUSD,20080116,210100,884.4,884.4,884.4,884.4
XAUUSD,20080116,210200,884.5,884.6,884.5,884.6
XAUUSD,20080116,210300,884.7,884.9,884.7,884.9
XAUUSD,20080116,210400,885.0,885.1,885.0,885.1
XAUUSD,20080116,210500,885.0,885.1,884.9,884.9
XAUUSD,20080116,210600,884.8,884.8,884.7,884.7
XAUUSD,20080116,210700,884.6,884.8,884.6,884.8
XAUUSD,20080116,210800,884.9,884.9,884.7,884.7
XAUUSD,20080116,210900,884.8,884.8,884.7,884.7
XAUUSD,20080116,211000,884.6,884.7,884.6,884.6
XAUUSD,20080116,211100,884.7,884.7,884.7,884.7
XAUUSD,20080116,211200,884.6,884.7,884.6,884.7
XAUUSD,20080116,211300,884.6,884.7,884.6,884.7
XAUUSD,20080116,211400,884.6,884.6,884.6,884.6
XAUUSD,20080116,211500,884.7,884.7,884.6,884.7
XAUUSD,20080116,211700,884.8,884.8,884.7,884.8
XAUUSD,20080116,211800,884.9,885.1,884.9,885.1
XAUUSD,20080116,211900,885.2,885.6,885.2,885.6
XAUUSD,20080116,212000,885.5,885.5,885.2,885.2
XAUUSD,20080116,212100,885.1,885.1,885.0,885.0
XAUUSD,20080116,212200,884.9,884.9,884.5,884.5
XAUUSD,20080116,212300,884.3,884.3,883.7,883.7
XAUUSD,20080116,212400,883.6,883.6,883.3,883.3
XAUUSD,20080116,212500,883.2,883.2,882.7,882.7
XAUUSD,20080116,212600,882.8,883.2,882.7,883.2
XAUUSD,20080116,212700,883.3,883.4,883.3,883.4
XAUUSD,20080116,212800,883.5,883.5,883.4,883.4
XAUUSD,20080116,212900,883.5,883.5,883.4,883.4
XAUUSD,20080116,213000,883.5,883.5,883.4,883.5
XAUUSD,20080116,213100,883.4,883.5,883.4,883.5
XAUUSD,20080116,213200,883.6,883.7,883.6,883.7
XAUUSD,20080116,213300,883.6,883.6,883.4,883.4
XAUUSD,20080116,213400,883.3,883.3,883.2,883.2
XAUUSD,20080116,213500,883.1,883.2,883.1,883.2
XAUUSD,20080116,213600,883.1,883.1,883.1,883.1
XAUUSD,20080116,213700,883.0,883.0,882.8,882.8
XAUUSD,20080116,213800,882.7,882.7,882.5,882.5
XAUUSD,20080116,213900,882.4,882.4,882.2,882.2
XAUUSD,20080116,214000,882.1,882.1,881.8,881.8
XAUUSD,20080116,214100,881.7,881.8,881.6,881.6
XAUUSD,20080116,214200,881.5,881.5,881.5,881.5
XAUUSD,20080116,214300,881.4,881.4,881.4,881.4
XAUUSD,20080116,214400,881.3,881.3,881.0,881.0
XAUUSD,20080116,214500,880.9,881.0,880.9,881.0
XAUUSD,20080116,214600,880.9,880.9,880.8,880.8
XAUUSD,20080116,214700,880.7,880.9,880.7,880.8
XAUUSD,20080116,214800,880.9,881.0,880.9,881.0
XAUUSD,20080116,214900,881.1,881.1,880.9,880.9
XAUUSD,20080116,215000,880.8,881.0,880.8,881.0
XAUUSD,20080116,215100,881.1,881.1,881.1,881.1
XAUUSD,20080116,215200,881.2,881.2,881.0,881.0
XAUUSD,20080116,215300,880.9,880.9,880.7,880.7
XAUUSD,20080116,215400,880.6,880.6,880.1,880.1
XAUUSD,20080116,215500,880.0,880.0,879.5,879.5
XAUUSD,20080116,215600,879.2,879.2,878.4,878.6
XAUUSD,20080116,215700,878.7,878.7,878.3,878.3
XAUUSD,20080116,215800,878.2,878.2,877.6,877.6
XAUUSD,20080116,215900,877.5,877.6,877.2,877.3
XAUUSD,20080116,220000,877.4,877.4,877.1,877.3
XAUUSD,20080116,220100,877.4,877.7,877.3,877.6
XAUUSD,20080116,220200,877.5,877.8,877.5,877.8
XAUUSD,20080116,220300,877.9,878.4,877.9,878.3
XAUUSD,20080116,220400,878.4,878.6,878.4,878.6
XAUUSD,20080116,220500,878.5,878.5,878.3,878.3
XAUUSD,20080116,220600,878.4,878.4,878.3,878.3
XAUUSD,20080116,220700,878.4,878.4,878.3,878.4
XAUUSD,20080116,220800,878.3,878.6,878.3,878.6
XAUUSD,20080116,220900,878.5,878.5,878.4,878.4
XAUUSD,20080116,221000,878.3,878.6,878.2,878.5
XAUUSD,20080116,221100,878.4,878.4,878.3,878.4
XAUUSD,20080116,221200,878.3,878.3,878.2,878.2
XAUUSD,20080116,221300,878.3,878.3,878.3,878.3
XAUUSD,20080116,221400,878.4,878.4,878.4,878.4
XAUUSD,20080116,221600,878.5,878.6,878.5,878.6
XAUUSD,20080116,221800,878.7,878.8,878.7,878.8
XAUUSD,20080116,221900,878.9,879.3,878.9,879.3
XAUUSD,20080116,222000,879.4,879.5,879.4,879.5
XAUUSD,20080116,222100,879.6,879.7,879.6,879.7
XAUUSD,20080116,222200,879.8,879.8,879.8,879.8
XAUUSD,20080116,222400,879.9,880.0,879.9,880.0
XAUUSD,20080116,222500,880.1,880.3,880.1,880.3
XAUUSD,20080116,222600,880.4,880.4,880.2,880.2
XAUUSD,20080116,222700,880.1,880.1,879.5,879.6
XAUUSD,20080116,222800,879.5,879.5,879.3,879.5
XAUUSD,20080116,222900,879.4,879.4,879.2,879.2
XAUUSD,20080116,223000,879.3,879.4,879.3,879.4
XAUUSD,20080116,223100,879.5,879.7,879.5,879.7
XAUUSD,20080116,223400,879.8,879.8,879.8,879.8
XAUUSD,20080116,223500,879.9,879.9,879.9,879.9
XAUUSD,20080116,223800,880.0,880.0,880.0,880.0
XAUUSD,20080116,223900,879.9,879.9,879.7,879.7
XAUUSD,20080116,224000,879.6,879.7,879.6,879.6
XAUUSD,20080116,224400,879.7,879.9,879.7,879.9
XAUUSD,20080116,224600,880.0,880.2,880.0,880.2
XAUUSD,20080116,224700,880.1,880.1,880.1,880.1
XAUUSD,20080116,224800,880.0,880.0,879.5,879.5
XAUUSD,20080116,224900,879.4,879.4,879.0,879.0
XAUUSD,20080116,225000,878.8,878.8,878.6,878.6
XAUUSD,20080116,225100,878.7,878.7,878.5,878.5
XAUUSD,20080116,225200,878.4,878.4,877.7,877.7
XAUUSD,20080116,225300,877.6,877.6,877.2,877.2
XAUUSD,20080116,225400,877.1,877.1,877.0,877.0
XAUUSD,20080116,225500,877.1,877.4,877.1,877.4
XAUUSD,20080116,225600,877.3,877.3,877.1,877.2
XAUUSD,20080116,225900,877.1,877.1,877.1,877.1
XAUUSD,20080116,230000,877.0,877.0,876.9,877.0
XAUUSD,20080116,230100,876.9,876.9,876.7,876.7
XAUUSD,20080116,230200,876.6,876.6,876.6,876.6
XAUUSD,20080116,230300,876.5,876.6,876.4,876.4
XAUUSD,20080116,230400,876.3,876.4,876.3,876.4
XAUUSD,20080116,230500,876.3,876.3,876.2,876.2
XAUUSD,20080116,230600,876.1,876.1,876.1,876.1
XAUUSD,20080116,230700,876.0,876.0,875.6,875.6
XAUUSD,20080116,230800,875.7,875.8,875.4,875.4
XAUUSD,20080116,230900,875.3,875.3,875.2,875.3
XAUUSD,20080116,231000,875.2,875.3,875.2,875.3
XAUUSD,20080116,231100,875.4,875.6,875.4,875.6
XAUUSD,20080116,231200,875.7,876.0,875.7,875.8
XAUUSD,20080116,231300,875.7,875.7,875.6,875.6
XAUUSD,20080116,231400,875.5,875.5,875.3,875.5
XAUUSD,20080116,231500,875.6,875.7,875.6,875.6
XAUUSD,20080116,231600,875.7,875.8,875.7,875.8
XAUUSD,20080116,231700,875.7,875.7,875.7,875.7
XAUUSD,20080116,232200,875.7,875.7,875.7,875.7
XAUUSD,20080116,232700,875.7,875.7,875.7,875.7
XAUUSD,20080116,233200,875.7,875.7,875.7,875.7
XAUUSD,20080116,233700,875.7,875.7,875.7,875.7
XAUUSD,20080116,234200,875.7,875.7,875.7,875.7
XAUUSD,20080116,234700,875.7,875.7,875.7,875.7
XAUUSD,20080116,235200,875.7,875.7,875.7,875.7
XAUUSD,20080116,235700,875.7,875.7,875.7,875.7
XAGUSD,20080116,000100,15.88,15.88,15.87,15.87
XAGUSD,20080116,000200,15.88,15.88,15.87,15.87
XAGUSD,20080116,000400,15.88,15.88,15.88,15.88
XAGUSD,20080116,000500,15.89,15.89,15.89,15.89
XAGUSD,20080116,000600,15.90,15.90,15.90,15.90
XAGUSD,20080116,000700,15.89,15.89,15.89,15.89
XAGUSD,20080116,000900,15.90,15.90,15.90,15.90
XAGUSD,20080116,001200,15.91,15.91,15.91,15.91
XAGUSD,20080116,001400,15.90,15.90,15.90,15.90
XAGUSD,20080116,001500,15.89,15.89,15.89,15.89
XAGUSD,20080116,001600,15.88,15.88,15.88,15.88
XAGUSD,20080116,001700,15.87,15.87,15.87,15.87
XAGUSD,20080116,001800,15.88,15.88,15.87,15.87
XAGUSD,20080116,002000,15.88,15.88,15.87,15.87
XAGUSD,20080116,002300,15.88,15.88,15.87,15.87
XAGUSD,20080116,002800,15.87,15.87,15.87,15.87
XAGUSD,20080116,002900,15.86,15.87,15.86,15.87
XAGUSD,20080116,003100,15.88,15.90,15.88,15.90
XAGUSD,20080116,003500,15.91,15.93,15.91,15.93
XAGUSD,20080116,003900,15.94,15.94,15.94,15.94
XAGUSD,20080116,004200,15.93,15.93,15.93,15.93
XAGUSD,20080116,004700,15.93,15.93,15.93,15.93
XAGUSD,20080116,005000,15.94,15.94,15.94,15.94
XAGUSD,20080116,005500,15.94,15.94,15.94,15.94
XAGUSD,20080116,005800,15.93,15.93,15.93,15.93
XAGUSD,20080116,005900,15.92,15.92,15.92,15.92
XAGUSD,20080116,010000,15.93,15.93,15.93,15.93
XAGUSD,20080116,010300,15.92,15.92,15.92,15.92
XAGUSD,20080116,010800,15.92,15.92,15.92,15.92
XAGUSD,20080116,011000,15.93,15.93,15.92,15.93
XAGUSD,20080116,011100,15.94,15.94,15.94,15.94
XAGUSD,20080116,011200,15.95,15.95,15.94,15.94
XAGUSD,20080116,011300,15.95,15.96,15.95,15.96
XAGUSD,20080116,011700,15.97,15.98,15.97,15.98
XAGUSD,20080116,011800,15.99,15.99,15.99,15.99
XAGUSD,20080116,011900,15.98,15.99,15.98,15.99
XAGUSD,20080116,012100,15.98,15.98,15.98,15.98
XAGUSD,20080116,012200,15.99,15.99,15.98,15.98
XAGUSD,20080116,012300,15.97,15.98,15.97,15.98
XAGUSD,20080116,012400,15.99,16.00,15.99,16.00
XAGUSD,20080116,012600,15.99,16.00,15.99,16.00
XAGUSD,20080116,012700,16.01,16.03,16.01,16.03
XAGUSD,20080116,012800,16.04,16.04,16.03,16.03
XAGUSD,20080116,012900,16.04,16.04,16.04,16.04
XAGUSD,20080116,013300,16.03,16.03,16.03,16.03
XAGUSD,20080116,013600,16.02,16.02,16.02,16.02
XAGUSD,20080116,013700,16.03,16.03,16.03,16.03
XAGUSD,20080116,013800,16.04,16.04,16.04,16.04
XAGUSD,20080116,014000,16.03,16.03,16.02,16.02
XAGUSD,20080116,014100,16.03,16.03,16.03,16.03
XAGUSD,20080116,014600,16.03,16.04,16.03,16.04
XAGUSD,20080116,015100,16.05,16.05,16.05,16.05
XAGUSD,20080116,015400,16.04,16.04,16.04,16.04
XAGUSD,20080116,015900,16.04,16.05,16.04,16.05
XAGUSD,20080116,020400,16.05,16.05,16.05,16.05
XAGUSD,20080116,020900,16.05,16.05,16.05,16.05
XAGUSD,20080116,021000,16.04,16.04,16.04,16.04
XAGUSD,20080116,021300,16.03,16.03,16.03,16.03
XAGUSD,20080116,021400,16.02,16.02,16.02,16.02
XAGUSD,20080116,021900,16.02,16.02,16.02,16.02
XAGUSD,20080116,022000,16.01,16.01,16.01,16.01
XAGUSD,20080116,022500,16.01,16.01,16.01,16.01
XAGUSD,20080116,022700,16.00,16.00,16.00,16.00
XAGUSD,20080116,023200,16.00,16.00,16.00,16.00
XAGUSD,20080116,023700,16.00,16.00,16.00,16.00
XAGUSD,20080116,024200,16.00,16.00,16.00,16.00
XAGUSD,20080116,024400,16.01,16.01,16.01,16.01
XAGUSD,20080116,024500,16.02,16.02,16.02,16.02
XAGUSD,20080116,024900,16.03,16.03,16.03,16.03
XAGUSD,20080116,025400,16.03,16.04,16.03,16.04
XAGUSD,20080116,025900,16.04,16.04,16.04,16.04
XAGUSD,20080116,030300,16.05,16.05,16.05,16.05
XAGUSD,20080116,030800,16.05,16.05,16.05,16.05
XAGUSD,20080116,030900,16.06,16.06,16.06,16.06
XAGUSD,20080116,031000,16.07,16.07,16.06,16.06
XAGUSD,20080116,031500,16.06,16.06,16.06,16.06
XAGUSD,20080116,032000,16.06,16.06,16.06,16.06
XAGUSD,20080116,032400,16.07,16.07,16.07,16.07
XAGUSD,20080116,032900,16.06,16.06,16.06,16.06
XAGUSD,20080116,033400,16.06,16.06,16.06,16.06
XAGUSD,20080116,033600,16.07,16.07,16.07,16.07
XAGUSD,20080116,034000,16.08,16.08,16.08,16.08
XAGUSD,20080116,034500,16.08,16.08,16.08,16.08
XAGUSD,20080116,035000,16.08,16.08,16.08,16.08
XAGUSD,20080116,035100,16.07,16.07,16.07,16.07
XAGUSD,20080116,035400,16.08,16.08,16.08,16.08
XAGUSD,20080116,035600,16.07,16.07,16.07,16.07
XAGUSD,20080116,040100,16.07,16.07,16.07,16.07
XAGUSD,20080116,040500,16.08,16.08,16.08,16.08
XAGUSD,20080116,040800,16.07,16.07,16.07,16.07
XAGUSD,20080116,041300,16.07,16.07,16.07,16.07
XAGUSD,20080116,041800,16.07,16.07,16.07,16.07
XAGUSD,20080116,042300,16.07,16.07,16.07,16.07
XAGUSD,20080116,042800,16.07,16.07,16.07,16.07
XAGUSD,20080116,043000,16.08,16.08,16.08,16.08
XAGUSD,20080116,043100,16.09,16.09,16.09,16.09
XAGUSD,20080116,043200,16.10,16.11,16.10,16.11
XAGUSD,20080116,043500,16.10,16.10,16.10,16.10
XAGUSD,20080116,043700,16.11,16.11,16.11,16.11
XAGUSD,20080116,044200,16.12,16.12,16.12,16.12
XAGUSD,20080116,044300,16.11,16.11,16.10,16.10
XAGUSD,20080116,044800,16.10,16.10,16.10,16.10
XAGUSD,20080116,045100,16.09,16.09,16.09,16.09
XAGUSD,20080116,045400,16.10,16.10,16.10,16.10
XAGUSD,20080116,045900,16.10,16.10,16.10,16.10
XAGUSD,20080116,050400,16.10,16.10,16.10,16.10
XAGUSD,20080116,050900,16.10,16.10,16.10,16.10
XAGUSD,20080116,051400,16.10,16.10,16.10,16.10
XAGUSD,20080116,051900,16.10,16.10,16.10,16.10
XAGUSD,20080116,052400,16.10,16.10,16.10,16.10
XAGUSD,20080116,052600,16.09,16.09,16.09,16.09
XAGUSD,20080116,052800,16.08,16.08,16.08,16.08
XAGUSD,20080116,052900,16.07,16.07,16.07,16.07
XAGUSD,20080116,053000,16.08,16.08,16.08,16.08
XAGUSD,20080116,053100,16.07,16.07,16.07,16.07
XAGUSD,20080116,053200,16.08,16.08,16.07,16.07
XAGUSD,20080116,053700,16.08,16.08,16.07,16.07
XAGUSD,20080116,053800,16.06,16.06,16.06,16.06
XAGUSD,20080116,054000,16.07,16.08,16.07,16.08
XAGUSD,20080116,054100,16.07,16.07,16.06,16.06
XAGUSD,20080116,054200,16.05,16.05,16.05,16.05
XAGUSD,20080116,054500,16.04,16.04,16.04,16.04
XAGUSD,20080116,054700,16.03,16.04,16.03,16.04
XAGUSD,20080116,054800,16.03,16.03,16.03,16.03
XAGUSD,20080116,054900,16.04,16.04,16.03,16.04
XAGUSD,20080116,055000,16.03,16.03,15.99,15.99
XAGUSD,20080116,055100,16.00,16.00,16.00,16.00
XAGUSD,20080116,055200,15.99,15.99,15.98,15.98
XAGUSD,20080116,055500,15.99,15.99,15.99,15.99
XAGUSD,20080116,055700,16.00,16.00,15.99,16.00
XAGUSD,20080116,055800,15.99,15.99,15.99,15.99
XAGUSD,20080116,055900,15.98,15.98,15.98,15.98
XAGUSD,20080116,060000,15.97,15.97,15.97,15.97
XAGUSD,20080116,060500,15.96,15.96,15.94,15.94
XAGUSD,20080116,060800,15.95,15.95,15.95,15.95
XAGUSD,20080116,061000,15.94,15.94,15.94,15.94
XAGUSD,20080116,061500,15.94,15.95,15.94,15.95
XAGUSD,20080116,061600,15.96,15.98,15.96,15.98
XAGUSD,20080116,061700,15.97,15.98,15.97,15.98
XAGUSD,20080116,061900,15.97,15.97,15.97,15.97
XAGUSD,20080116,062200,15.96,15.96,15.95,15.95
XAGUSD,20080116,062300,15.96,15.96,15.96,15.96
XAGUSD,20080116,062700,15.97,15.97,15.97,15.97
XAGUSD,20080116,063000,15.96,15.97,15.96,15.97
XAGUSD,20080116,063100,15.96,15.96,15.96,15.96
XAGUSD,20080116,063200,15.97,15.97,15.97,15.97
XAGUSD,20080116,063300,15.96,15.96,15.95,15.96
XAGUSD,20080116,063400,15.95,15.95,15.95,15.95
XAGUSD,20080116,063500,15.96,15.96,15.96,15.96
XAGUSD,20080116,063700,15.95,15.95,15.95,15.95
XAGUSD,20080116,063800,15.96,15.96,15.96,15.96
XAGUSD,20080116,064200,15.95,15.95,15.95,15.95
XAGUSD,20080116,064600,15.96,15.96,15.96,15.96
XAGUSD,20080116,064800,15.95,15.95,15.95,15.95
XAGUSD,20080116,064900,15.96,15.96,15.96,15.96
XAGUSD,20080116,065100,15.95,15.95,15.95,15.95
XAGUSD,20080116,065300,15.96,15.96,15.96,15.96
XAGUSD,20080116,065600,15.95,15.95,15.95,15.95
XAGUSD,20080116,070100,15.95,15.95,15.95,15.95
XAGUSD,20080116,070200,15.94,15.94,15.94,15.94
XAGUSD,20080116,070400,15.95,15.95,15.95,15.95
XAGUSD,20080116,070700,15.96,15.96,15.96,15.96
XAGUSD,20080116,071000,15.97,15.97,15.97,15.97
XAGUSD,20080116,071100,15.96,15.97,15.96,15.97
XAGUSD,20080116,071300,15.98,15.98,15.98,15.98
XAGUSD,20080116,071800,15.98,15.98,15.97,15.97
XAGUSD,20080116,071900,15.98,15.99,15.98,15.99
XAGUSD,20080116,072000,15.98,15.98,15.98,15.98
XAGUSD,20080116,072300,15.99,15.99,15.99,15.99
XAGUSD,20080116,072800,15.99,15.99,15.99,15.99
XAGUSD,20080116,073000,16.00,16.00,16.00,16.00
XAGUSD,20080116,073200,16.01,16.01,16.01,16.01
XAGUSD,20080116,073700,16.01,16.01,16.01,16.01
XAGUSD,20080116,073800,16.00,16.00,16.00,16.00
XAGUSD,20080116,074300,16.00,16.00,16.00,16.00
XAGUSD,20080116,074500,15.99,15.99,15.98,15.98
XAGUSD,20080116,074600,15.99,15.99,15.98,15.98
XAGUSD,20080116,075100,15.98,15.98,15.98,15.98
XAGUSD,20080116,075500,15.97,15.97,15.97,15.97
XAGUSD,20080116,075800,15.98,15.98,15.98,15.98
XAGUSD,20080116,080100,15.97,15.97,15.97,15.97
XAGUSD,20080116,080200,15.98,15.98,15.98,15.98
XAGUSD,20080116,080300,15.97,15.97,15.96,15.97
XAGUSD,20080116,080400,15.96,15.96,15.95,15.95
XAGUSD,20080116,080500,15.94,15.94,15.94,15.94
XAGUSD,20080116,080600,15.93,15.93,15.93,15.93
XAGUSD,20080116,080700,15.94,15.94,15.94,15.94
XAGUSD,20080116,080800,15.93,15.93,15.92,15.92
XAGUSD,20080116,081100,15.91,15.91,15.90,15.90
XAGUSD,20080116,081200,15.89,15.89,15.89,15.89
XAGUSD,20080116,081300,15.87,15.87,15.87,15.87
XAGUSD,20080116,081400,15.88,15.88,15.86,15.86
XAGUSD,20080116,081500,15.87,15.87,15.87,15.87
XAGUSD,20080116,081700,15.88,15.88,15.88,15.88
XAGUSD,20080116,081800,15.87,15.87,15.87,15.87
XAGUSD,20080116,082000,15.86,15.86,15.85,15.85
XAGUSD,20080116,082100,15.84,15.84,15.83,15.83
XAGUSD,20080116,082300,15.82,15.82,15.82,15.82
XAGUSD,20080116,082500,15.83,15.83,15.82,15.82
XAGUSD,20080116,082600,15.83,15.83,15.82,15.83
XAGUSD,20080116,082700,15.84,15.85,15.84,15.84
XAGUSD,20080116,082800,15.85,15.85,15.85,15.85
XAGUSD,20080116,083000,15.87,15.87,15.86,15.86
XAGUSD,20080116,083400,15.84,15.84,15.84,15.84
XAGUSD,20080116,083500,15.86,15.86,15.86,15.86
XAGUSD,20080116,083600,15.87,15.87,15.87,15.87
XAGUSD,20080116,083700,15.88,15.88,15.88,15.88
XAGUSD,20080116,083800,15.87,15.88,15.87,15.87
XAGUSD,20080116,084000,15.86,15.86,15.85,15.85
XAGUSD,20080116,084100,15.84,15.84,15.84,15.84
XAGUSD,20080116,084200,15.83,15.83,15.83,15.83
XAGUSD,20080116,084300,15.81,15.81,15.81,15.81
XAGUSD,20080116,084400,15.82,15.82,15.81,15.81
XAGUSD,20080116,084500,15.82,15.82,15.81,15.81
XAGUSD,20080116,084600,15.82,15.82,15.82,15.82
XAGUSD,20080116,084700,15.83,15.84,15.83,15.84
XAGUSD,20080116,084800,15.85,15.85,15.85,15.85
XAGUSD,20080116,084900,15.84,15.84,15.84,15.84
XAGUSD,20080116,085000,15.83,15.83,15.83,15.83
XAGUSD,20080116,085100,15.84,15.84,15.83,15.83
XAGUSD,20080116,085300,15.84,15.84,15.84,15.84
XAGUSD,20080116,085400,15.85,15.85,15.84,15.84
XAGUSD,20080116,085500,15.85,15.85,15.84,15.84
XAGUSD,20080116,085600,15.85,15.85,15.85,15.85
XAGUSD,20080116,085700,15.84,15.84,15.84,15.84
XAGUSD,20080116,090000,15.85,15.85,15.85,15.85
XAGUSD,20080116,090200,15.86,15.88,15.86,15.88
XAGUSD,20080116,090300,15.87,15.87,15.87,15.87
XAGUSD,20080116,090400,15.86,15.88,15.86,15.87
XAGUSD,20080116,090500,15.86,15.86,15.86,15.86
XAGUSD,20080116,090600,15.85,15.85,15.85,15.85
XAGUSD,20080116,090700,15.86,15.86,15.86,15.86
XAGUSD,20080116,090800,15.87,15.87,15.87,15.87
XAGUSD,20080116,091100,15.88,15.89,15.88,15.88
XAGUSD,20080116,091200,15.89,15.89,15.87,15.87
XAGUSD,20080116,091300,15.86,15.86,15.86,15.86
XAGUSD,20080116,091400,15.87,15.87,15.87,15.87
XAGUSD,20080116,091600,15.86,15.88,15.86,15.88
XAGUSD,20080116,091700,15.87,15.87,15.86,15.87
XAGUSD,20080116,091800,15.86,15.86,15.86,15.86
XAGUSD,20080116,092100,15.85,15.85,15.84,15.84
XAGUSD,20080116,092200,15.85,15.85,15.85,15.85
XAGUSD,20080116,092300,15.86,15.86,15.86,15.86
XAGUSD,20080116,092400,15.87,15.88,15.87,15.88
XAGUSD,20080116,092500,15.89,15.89,15.88,15.88
XAGUSD,20080116,092600,15.89,15.89,15.88,15.88
XAGUSD,20080116,092700,15.89,15.89,15.89,15.89
XAGUSD,20080116,093000,15.90,15.90,15.90,15.90
XAGUSD,20080116,093100,15.91,15.91,15.90,15.90
XAGUSD,20080116,093200,15.91,15.91,15.91,15.91
XAGUSD,20080116,093400,15.92,15.93,15.91,15.93
XAGUSD,20080116,093500,15.92,15.93,15.92,15.93
XAGUSD,20080116,093800,15.94,15.94,15.94,15.94
XAGUSD,20080116,093900,15.95,15.96,15.95,15.96
XAGUSD,20080116,094000,15.97,15.98,15.97,15.97
XAGUSD,20080116,094200,15.96,15.96,15.96,15.96
XAGUSD,20080116,094300,15.95,15.96,15.95,15.96
XAGUSD,20080116,094400,15.95,15.95,15.95,15.95
XAGUSD,20080116,094600,15.96,15.96,15.96,15.96
XAGUSD,20080116,094700,15.95,15.97,15.95,15.96
XAGUSD,20080116,094900,15.97,15.97,15.97,15.97
XAGUSD,20080116,095000,15.98,15.98,15.98,15.98
XAGUSD,20080116,095100,15.97,15.97,15.97,15.97
XAGUSD,20080116,095300,15.98,15.98,15.97,15.97
XAGUSD,20080116,095400,15.96,15.96,15.96,15.96
XAGUSD,20080116,095500,15.95,15.95,15.93,15.93
XAGUSD,20080116,095600,15.92,15.93,15.92,15.92
XAGUSD,20080116,095700,15.91,15.91,15.91,15.91
XAGUSD,20080116,100000,15.90,15.91,15.90,15.90
XAGUSD,20080116,100100,15.89,15.89,15.89,15.89
XAGUSD,20080116,100200,15.88,15.88,15.88,15.88
XAGUSD,20080116,100300,15.87,15.87,15.87,15.87
XAGUSD,20080116,100400,15.88,15.88,15.88,15.88
XAGUSD,20080116,100600,15.87,15.87,15.87,15.87
XAGUSD,20080116,100700,15.86,15.86,15.86,15.86
XAGUSD,20080116,100900,15.87,15.87,15.87,15.87
XAGUSD,20080116,101000,15.86,15.87,15.86,15.87
XAGUSD,20080116,101100,15.88,15.88,15.87,15.87
XAGUSD,20080116,101200,15.88,15.88,15.88,15.88
XAGUSD,20080116,101500,15.87,15.87,15.87,15.87
XAGUSD,20080116,101800,15.86,15.86,15.85,15.85
XAGUSD,20080116,101900,15.86,15.86,15.85,15.85
XAGUSD,20080116,102200,15.84,15.85,15.84,15.85
XAGUSD,20080116,102300,15.86,15.88,15.86,15.87
XAGUSD,20080116,102400,15.86,15.86,15.85,15.85
XAGUSD,20080116,102500,15.86,15.86,15.85,15.85
XAGUSD,20080116,102600,15.86,15.86,15.86,15.86
XAGUSD,20080116,102700,15.87,15.88,15.87,15.88
XAGUSD,20080116,102800,15.87,15.88,15.87,15.87
XAGUSD,20080116,102900,15.88,15.88,15.87,15.87
XAGUSD,20080116,103200,15.88,15.89,15.88,15.89
XAGUSD,20080116,103300,15.90,15.91,15.90,15.91
XAGUSD,20080116,103500,15.90,15.90,15.90,15.90
XAGUSD,20080116,103700,15.89,15.89,15.89,15.89
XAGUSD,20080116,103900,15.88,15.88,15.88,15.88
XAGUSD,20080116,104200,15.87,15.87,15.87,15.87
XAGUSD,20080116,104600,15.86,15.86,15.86,15.86
XAGUSD,20080116,104700,15.85,15.85,15.85,15.85
XAGUSD,20080116,104800,15.86,15.87,15.86,15.87
XAGUSD,20080116,104900,15.86,15.87,15.86,15.87
XAGUSD,20080116,105400,15.87,15.87,15.85,15.85
XAGUSD,20080116,105500,15.86,15.87,15.86,15.86
XAGUSD,20080116,105600,15.85,15.85,15.85,15.85
XAGUSD,20080116,105700,15.84,15.85,15.83,15.83
XAGUSD,20080116,105800,15.82,15.82,15.77,15.77
XAGUSD,20080116,105900,15.76,15.76,15.76,15.76
XAGUSD,20080116,110000,15.77,15.77,15.76,15.76
XAGUSD,20080116,110100,15.77,15.77,15.77,15.77
XAGUSD,20080116,110200,15.78,15.79,15.78,15.79
XAGUSD,20080116,110300,15.78,15.78,15.75,15.75
XAGUSD,20080116,110400,15.74,15.74,15.74,15.74
XAGUSD,20080116,110500,15.73,15.74,15.72,15.74
XAGUSD,20080116,110600,15.73,15.73,15.73,15.73
XAGUSD,20080116,110800,15.72,15.72,15.71,15.71
XAGUSD,20080116,110900,15.70,15.70,15.70,15.70
XAGUSD,20080116,111000,15.69,15.69,15.68,15.68
XAGUSD,20080116,111100,15.69,15.72,15.69,15.72
XAGUSD,20080116,111200,15.71,15.73,15.71,15.71
XAGUSD,20080116,111300,15.70,15.70,15.70,15.70
XAGUSD,20080116,111500,15.71,15.71,15.70,15.70
XAGUSD,20080116,111800,15.71,15.71,15.71,15.71
XAGUSD,20080116,112300,15.71,15.71,15.71,15.71
XAGUSD,20080116,112500,15.70,15.70,15.70,15.70
XAGUSD,20080116,112600,15.69,15.69,15.69,15.69
XAGUSD,20080116,112700,15.68,15.68,15.68,15.68
XAGUSD,20080116,112800,15.69,15.69,15.69,15.69
XAGUSD,20080116,112900,15.68,15.68,15.68,15.68
XAGUSD,20080116,113000,15.69,15.69,15.68,15.68
XAGUSD,20080116,113200,15.69,15.69,15.69,15.69
XAGUSD,20080116,113400,15.71,15.72,15.71,15.72
XAGUSD,20080116,113600,15.73,15.74,15.73,15.74
XAGUSD,20080116,113700,15.73,15.73,15.73,15.73
XAGUSD,20080116,113800,15.74,15.75,15.74,15.74
XAGUSD,20080116,113900,15.75,15.75,15.74,15.74
XAGUSD,20080116,114400,15.72,15.72,15.71,15.72
XAGUSD,20080116,114500,15.71,15.72,15.71,15.71
XAGUSD,20080116,114600,15.70,15.70,15.70,15.70
XAGUSD,20080116,114700,15.71,15.71,15.71,15.71
XAGUSD,20080116,114800,15.72,15.73,15.72,15.73
XAGUSD,20080116,114900,15.72,15.72,15.72,15.72
XAGUSD,20080116,115000,15.73,15.73,15.73,15.73
XAGUSD,20080116,115200,15.74,15.74,15.74,15.74
XAGUSD,20080116,115300,15.73,15.73,15.73,15.73
XAGUSD,20080116,115400,15.72,15.72,15.72,15.72
XAGUSD,20080116,115500,15.73,15.73,15.73,15.73
XAGUSD,20080116,115600,15.74,15.74,15.73,15.74
XAGUSD,20080116,115700,15.75,15.75,15.75,15.75
XAGUSD,20080116,115800,15.76,15.77,15.76,15.77
XAGUSD,20080116,115900,15.76,15.77,15.76,15.77
XAGUSD,20080116,120100,15.76,15.76,15.76,15.76
XAGUSD,20080116,120200,15.75,15.75,15.74,15.74
XAGUSD,20080116,120300,15.73,15.73,15.71,15.71
XAGUSD,20080116,120400,15.72,15.73,15.72,15.73
XAGUSD,20080116,120500,15.74,15.75,15.73,15.75
XAGUSD,20080116,120600,15.76,15.76,15.76,15.76
XAGUSD,20080116,120800,15.77,15.77,15.77,15.77
XAGUSD,20080116,120900,15.76,15.76,15.74,15.74
XAGUSD,20080116,121000,15.75,15.75,15.75,15.75
XAGUSD,20080116,121100,15.76,15.76,15.76,15.76
XAGUSD,20080116,121200,15.75,15.75,15.75,15.75
XAGUSD,20080116,121400,15.74,15.74,15.74,15.74
XAGUSD,20080116,121600,15.73,15.73,15.73,15.73
XAGUSD,20080116,121700,15.74,15.74,15.74,15.74
XAGUSD,20080116,121800,15.75,15.76,15.75,15.76
XAGUSD,20080116,122000,15.77,15.77,15.77,15.77
XAGUSD,20080116,122100,15.78,15.80,15.78,15.80
XAGUSD,20080116,122200,15.81,15.84,15.81,15.84
XAGUSD,20080116,122300,15.82,15.82,15.82,15.82
XAGUSD,20080116,122500,15.83,15.84,15.82,15.83
XAGUSD,20080116,122600,15.82,15.82,15.82,15.82
XAGUSD,20080116,122700,15.83,15.83,15.83,15.83
XAGUSD,20080116,122900,15.82,15.82,15.82,15.82
XAGUSD,20080116,123000,15.83,15.83,15.80,15.80
XAGUSD,20080116,123100,15.81,15.81,15.80,15.80
XAGUSD,20080116,123200,15.81,15.81,15.81,15.81
XAGUSD,20080116,123300,15.80,15.80,15.80,15.80
XAGUSD,20080116,123400,15.79,15.79,15.78,15.79
XAGUSD,20080116,123600,15.78,15.78,15.78,15.78
XAGUSD,20080116,123700,15.79,15.79,15.78,15.78
XAGUSD,20080116,123800,15.79,15.79,15.79,15.79
XAGUSD,20080116,124000,15.78,15.79,15.78,15.79
XAGUSD,20080116,124400,15.80,15.80,15.80,15.80
XAGUSD,20080116,124900,15.79,15.79,15.77,15.77
XAGUSD,20080116,125100,15.76,15.77,15.76,15.76
XAGUSD,20080116,125200,15.75,15.76,15.75,15.76
XAGUSD,20080116,125300,15.77,15.78,15.77,15.77
XAGUSD,20080116,125400,15.76,15.77,15.76,15.77
XAGUSD,20080116,125600,15.78,15.78,15.78,15.78
XAGUSD,20080116,130000,15.79,15.81,15.79,15.81
XAGUSD,20080116,130100,15.80,15.82,15.80,15.82
XAGUSD,20080116,130200,15.81,15.82,15.81,15.82
XAGUSD,20080116,130300,15.83,15.83,15.82,15.82
XAGUSD,20080116,130500,15.81,15.81,15.81,15.81
XAGUSD,20080116,130600,15.82,15.82,15.82,15.82
XAGUSD,20080116,130700,15.81,15.81,15.81,15.81
XAGUSD,20080116,131000,15.82,15.82,15.82,15.82
XAGUSD,20080116,131100,15.83,15.83,15.83,15.83
XAGUSD,20080116,131300,15.82,15.82,15.82,15.82
XAGUSD,20080116,131700,15.81,15.83,15.81,15.83
XAGUSD,20080116,131800,15.84,15.85,15.84,15.85
XAGUSD,20080116,131900,15.84,15.84,15.83,15.84
XAGUSD,20080116,132100,15.85,15.85,15.84,15.84
XAGUSD,20080116,132200,15.85,15.85,15.85,15.85
XAGUSD,20080116,132400,15.86,15.87,15.86,15.87
XAGUSD,20080116,132500,15.86,15.87,15.86,15.87
XAGUSD,20080116,132600,15.86,15.86,15.86,15.86
XAGUSD,20080116,132700,15.85,15.85,15.84,15.84
XAGUSD,20080116,132900,15.85,15.86,15.85,15.86
XAGUSD,20080116,133000,15.87,15.87,15.86,15.86
XAGUSD,20080116,133100,15.87,15.87,15.86,15.86
XAGUSD,20080116,133200,15.85,15.85,15.84,15.84
XAGUSD,20080116,133300,15.83,15.83,15.82,15.82
XAGUSD,20080116,133400,15.83,15.85,15.83,15.83
XAGUSD,20080116,133800,15.84,15.84,15.84,15.84
XAGUSD,20080116,134200,15.83,15.83,15.83,15.83
XAGUSD,20080116,134500,15.84,15.84,15.84,15.84
XAGUSD,20080116,134600,15.83,15.84,15.83,15.84
XAGUSD,20080116,134700,15.85,15.86,15.85,15.86
XAGUSD,20080116,134800,15.87,15.87,15.85,15.86
XAGUSD,20080116,135000,15.85,15.85,15.85,15.85
XAGUSD,20080116,135100,15.84,15.84,15.84,15.84
XAGUSD,20080116,135200,15.85,15.85,15.85,15.85
XAGUSD,20080116,135300,15.86,15.87,15.85,15.86
XAGUSD,20080116,135400,15.87,15.88,15.86,15.86
XAGUSD,20080116,135600,15.85,15.85,15.85,15.85
XAGUSD,20080116,135800,15.84,15.84,15.84,15.84
XAGUSD,20080116,140100,15.83,15.83,15.83,15.83
XAGUSD,20080116,140200,15.82,15.82,15.82,15.82
XAGUSD,20080116,140500,15.83,15.84,15.83,15.84
XAGUSD,20080116,140600,15.85,15.85,15.84,15.84
XAGUSD,20080116,140800,15.83,15.83,15.83,15.83
XAGUSD,20080116,140900,15.82,15.83,15.82,15.83
XAGUSD,20080116,141100,15.84,15.84,15.84,15.84
XAGUSD,20080116,141300,15.85,15.85,15.85,15.85
XAGUSD,20080116,141400,15.84,15.84,15.84,15.84
XAGUSD,20080116,141700,15.83,15.84,15.83,15.84
XAGUSD,20080116,141800,15.85,15.86,15.85,15.85
XAGUSD,20080116,141900,15.86,15.86,15.86,15.86
XAGUSD,20080116,142000,15.88,15.89,15.88,15.89
XAGUSD,20080116,142100,15.91,15.95,15.91,15.93
XAGUSD,20080116,142200,15.92,15.92,15.90,15.90
XAGUSD,20080116,142300,15.91,15.91,15.91,15.91
XAGUSD,20080116,142400,15.90,15.90,15.90,15.90
XAGUSD,20080116,142500,15.89,15.90,15.89,15.90
XAGUSD,20080116,142600,15.91,15.91,15.89,15.90
XAGUSD,20080116,142700,15.91,15.92,15.91,15.92
XAGUSD,20080116,142800,15.93,15.93,15.92,15.92
XAGUSD,20080116,142900,15.91,15.91,15.91,15.91
XAGUSD,20080116,143100,15.90,15.92,15.90,15.92
XAGUSD,20080116,143200,15.93,15.95,15.93,15.94
XAGUSD,20080116,143300,15.95,15.95,15.94,15.95
XAGUSD,20080116,143400,15.94,15.95,15.94,15.95
XAGUSD,20080116,143500,15.94,15.94,15.94,15.94
XAGUSD,20080116,143600,15.95,15.95,15.94,15.94
XAGUSD,20080116,143700,15.93,15.93,15.92,15.92
XAGUSD,20080116,143800,15.91,15.91,15.89,15.90
XAGUSD,20080116,143900,15.89,15.90,15.89,15.89
XAGUSD,20080116,144000,15.88,15.90,15.88,15.90
XAGUSD,20080116,144100,15.89,15.91,15.89,15.91
XAGUSD,20080116,144300,15.92,15.92,15.92,15.92
XAGUSD,20080116,144600,15.93,15.94,15.93,15.94
XAGUSD,20080116,144800,15.95,15.97,15.95,15.97
XAGUSD,20080116,144900,15.98,15.99,15.98,15.99
XAGUSD,20080116,145000,16.00,16.00,15.99,15.99
XAGUSD,20080116,145100,15.98,15.98,15.98,15.98
XAGUSD,20080116,145200,15.99,15.99,15.98,15.98
XAGUSD,20080116,145300,15.97,15.97,15.97,15.97
XAGUSD,20080116,145400,15.96,15.96,15.93,15.94
XAGUSD,20080116,145600,15.95,15.95,15.95,15.95
XAGUSD,20080116,145700,15.94,15.95,15.94,15.94
XAGUSD,20080116,145900,15.96,15.97,15.96,15.97
XAGUSD,20080116,150000,15.99,15.99,15.98,15.99
XAGUSD,20080116,150100,15.98,15.98,15.98,15.98
XAGUSD,20080116,150200,15.97,15.97,15.97,15.97
XAGUSD,20080116,150400,15.96,15.96,15.96,15.96
XAGUSD,20080116,150600,15.97,15.97,15.97,15.97
XAGUSD,20080116,150700,15.98,15.98,15.98,15.98
XAGUSD,20080116,150800,15.99,15.99,15.99,15.99
XAGUSD,20080116,150900,16.01,16.02,16.01,16.02
XAGUSD,20080116,151000,16.01,16.04,16.01,16.04
XAGUSD,20080116,151100,16.05,16.05,16.04,16.04
XAGUSD,20080116,151200,16.03,16.03,16.02,16.02
XAGUSD,20080116,151300,16.03,16.03,16.02,16.02
XAGUSD,20080116,151400,16.01,16.01,16.01,16.01
XAGUSD,20080116,151700,16.02,16.02,16.02,16.02
XAGUSD,20080116,151800,16.03,16.04,16.03,16.04
XAGUSD,20080116,151900,16.05,16.06,16.05,16.06
XAGUSD,20080116,152000,16.05,16.06,16.05,16.06
XAGUSD,20080116,152200,16.07,16.07,16.06,16.07
XAGUSD,20080116,152300,16.06,16.06,16.06,16.06
XAGUSD,20080116,152500,16.05,16.05,16.05,16.05
XAGUSD,20080116,152600,16.04,16.04,16.03,16.03
XAGUSD,20080116,152700,16.04,16.04,16.04,16.04
XAGUSD,20080116,152900,16.03,16.03,16.03,16.03
XAGUSD,20080116,153000,16.02,16.03,16.02,16.03
XAGUSD,20080116,153100,16.02,16.03,16.02,16.02
XAGUSD,20080116,153200,16.03,16.03,16.02,16.02
XAGUSD,20080116,153300,16.03,16.03,16.02,16.02
XAGUSD,20080116,153400,16.03,16.03,16.03,16.03
XAGUSD,20080116,153600,16.04,16.05,16.04,16.04
XAGUSD,20080116,153700,16.05,16.05,16.05,16.05
XAGUSD,20080116,153800,16.06,16.08,16.06,16.06
XAGUSD,20080116,153900,16.05,16.06,16.05,16.06
XAGUSD,20080116,154000,16.05,16.05,16.05,16.05
XAGUSD,20080116,154100,16.06,16.06,16.06,16.06
XAGUSD,20080116,154200,16.05,16.06,16.05,16.06
XAGUSD,20080116,154300,16.05,16.06,16.05,16.06
XAGUSD,20080116,154500,16.07,16.07,16.07,16.07
XAGUSD,20080116,154600,16.06,16.06,16.06,16.06
XAGUSD,20080116,154700,16.07,16.10,16.07,16.10
XAGUSD,20080116,154800,16.09,16.09,16.09,16.09
XAGUSD,20080116,154900,16.10,16.10,16.10,16.10
XAGUSD,20080116,155000,16.09,16.10,16.09,16.10
XAGUSD,20080116,155100,16.12,16.12,16.11,16.11
XAGUSD,20080116,155200,16.12,16.12,16.10,16.10
XAGUSD,20080116,155300,16.09,16.09,16.09,16.09
XAGUSD,20080116,155400,16.10,16.10,16.07,16.07
XAGUSD,20080116,155600,16.06,16.07,16.06,16.06
XAGUSD,20080116,155700,16.05,16.05,16.04,16.04
XAGUSD,20080116,155900,16.03,16.04,16.03,16.04
XAGUSD,20080116,160000,16.03,16.03,16.02,16.02
XAGUSD,20080116,160100,16.01,16.01,15.99,15.99
XAGUSD,20080116,160200,16.00,16.01,16.00,16.00
XAGUSD,20080116,160300,16.01,16.02,16.01,16.01
XAGUSD,20080116,160400,16.02,16.03,16.02,16.02
XAGUSD,20080116,160500,16.01,16.01,16.00,16.00
XAGUSD,20080116,160600,16.01,16.01,16.01,16.01
XAGUSD,20080116,160700,16.02,16.04,16.02,16.02
XAGUSD,20080116,160800,16.03,16.03,16.02,16.02
XAGUSD,20080116,160900,16.01,16.02,16.01,16.01
XAGUSD,20080116,161000,16.02,16.03,16.02,16.03
XAGUSD,20080116,161100,16.02,16.02,16.01,16.01
XAGUSD,20080116,161200,16.00,16.00,16.00,16.00
XAGUSD,20080116,161300,15.99,16.00,15.98,15.98
XAGUSD,20080116,161400,15.99,15.99,15.99,15.99
XAGUSD,20080116,161500,16.00,16.00,16.00,16.00
XAGUSD,20080116,161600,15.99,15.99,15.99,15.99
XAGUSD,20080116,161700,16.00,16.00,16.00,16.00
XAGUSD,20080116,161800,15.99,15.99,15.99,15.99
XAGUSD,20080116,161900,15.98,15.98,15.97,15.97
XAGUSD,20080116,162000,15.98,15.99,15.97,15.99
XAGUSD,20080116,162100,15.98,15.98,15.97,15.97
XAGUSD,20080116,162400,15.98,15.98,15.97,15.97
XAGUSD,20080116,162500,15.98,15.98,15.98,15.98
XAGUSD,20080116,162600,15.99,15.99,15.99,15.99
XAGUSD,20080116,162700,15.98,15.98,15.98,15.98
XAGUSD,20080116,162800,15.99,15.99,15.99,15.99
XAGUSD,20080116,162900,15.98,15.99,15.98,15.99
XAGUSD,20080116,163000,15.98,16.00,15.98,16.00
XAGUSD,20080116,163100,15.99,15.99,15.97,15.97
XAGUSD,20080116,163200,15.98,15.98,15.96,15.97
XAGUSD,20080116,163300,15.96,15.96,15.96,15.96
XAGUSD,20080116,163400,15.97,15.97,15.96,15.96
XAGUSD,20080116,163500,15.95,15.96,15.94,15.94
XAGUSD,20080116,163600,15.93,15.93,15.93,15.93
XAGUSD,20080116,163700,15.92,15.93,15.92,15.92
XAGUSD,20080116,163800,15.93,15.93,15.93,15.93
XAGUSD,20080116,163900,15.92,15.92,15.92,15.92
XAGUSD,20080116,164000,15.93,15.93,15.93,15.93
XAGUSD,20080116,164100,15.94,15.94,15.93,15.93
XAGUSD,20080116,164200,15.92,15.93,15.92,15.93
XAGUSD,20080116,164300,15.92,15.92,15.92,15.92
XAGUSD,20080116,164400,15.91,15.91,15.90,15.91
XAGUSD,20080116,164500,15.92,15.92,15.92,15.92
XAGUSD,20080116,164600,15.91,15.91,15.91,15.91
XAGUSD,20080116,164700,15.90,15.90,15.88,15.88
XAGUSD,20080116,164800,15.87,15.87,15.87,15.87
XAGUSD,20080116,164900,15.86,15.86,15.86,15.86
XAGUSD,20080116,165000,15.85,15.85,15.84,15.84
XAGUSD,20080116,165100,15.83,15.84,15.81,15.81
XAGUSD,20080116,165200,15.80,15.80,15.80,15.80
XAGUSD,20080116,165300,15.79,15.79,15.77,15.77
XAGUSD,20080116,165400,15.78,15.78,15.77,15.77
XAGUSD,20080116,165500,15.75,15.76,15.75,15.76
XAGUSD,20080116,165600,15.77,15.78,15.77,15.78
XAGUSD,20080116,165700,15.77,15.77,15.75,15.75
XAGUSD,20080116,165800,15.74,15.76,15.74,15.76
XAGUSD,20080116,165900,15.75,15.75,15.74,15.75
XAGUSD,20080116,170000,15.76,15.77,15.76,15.76
XAGUSD,20080116,170100,15.77,15.78,15.77,15.78
XAGUSD,20080116,170200,15.79,15.79,15.78,15.78
XAGUSD,20080116,170300,15.79,15.79,15.78,15.78
XAGUSD,20080116,170400,15.79,15.79,15.78,15.78
XAGUSD,20080116,170500,15.77,15.77,15.77,15.77
XAGUSD,20080116,170600,15.76,15.76,15.76,15.76
XAGUSD,20080116,170700,15.77,15.77,15.76,15.77
XAGUSD,20080116,170800,15.76,15.79,15.76,15.79
XAGUSD,20080116,170900,15.78,15.79,15.78,15.79
XAGUSD,20080116,171000,15.80,15.80,15.79,15.79
XAGUSD,20080116,171100,15.80,15.80,15.78,15.78
XAGUSD,20080116,171200,15.77,15.77,15.76,15.76
XAGUSD,20080116,171300,15.75,15.75,15.75,15.75
XAGUSD,20080116,171400,15.74,15.74,15.72,15.72
XAGUSD,20080116,171500,15.71,15.71,15.70,15.70
XAGUSD,20080116,171600,15.71,15.71,15.70,15.71
XAGUSD,20080116,171700,15.72,15.72,15.72,15.72
XAGUSD,20080116,171800,15.71,15.71,15.71,15.71
XAGUSD,20080116,171900,15.72,15.72,15.72,15.72
XAGUSD,20080116,172000,15.73,15.73,15.73,15.73
XAGUSD,20080116,172200,15.74,15.75,15.74,15.75
XAGUSD,20080116,172300,15.76,15.77,15.76,15.77
XAGUSD,20080116,172500,15.78,15.78,15.76,15.76
XAGUSD,20080116,172600,15.77,15.78,15.77,15.78
XAGUSD,20080116,172700,15.79,15.79,15.78,15.78
XAGUSD,20080116,172900,15.79,15.79,15.79,15.79
XAGUSD,20080116,173000,15.81,15.81,15.81,15.81
XAGUSD,20080116,173100,15.82,15.82,15.82,15.82
XAGUSD,20080116,173200,15.81,15.81,15.79,15.79
XAGUSD,20080116,173300,15.78,15.78,15.78,15.78
XAGUSD,20080116,173400,15.79,15.79,15.78,15.78
XAGUSD,20080116,173600,15.77,15.78,15.77,15.77
XAGUSD,20080116,173700,15.76,15.76,15.76,15.76
XAGUSD,20080116,173800,15.77,15.77,15.77,15.77
XAGUSD,20080116,173900,15.76,15.76,15.74,15.75
XAGUSD,20080116,174000,15.74,15.74,15.73,15.73
XAGUSD,20080116,174100,15.74,15.74,15.73,15.73
XAGUSD,20080116,174500,15.74,15.74,15.74,15.74
XAGUSD,20080116,174600,15.73,15.73,15.73,15.73
XAGUSD,20080116,174700,15.72,15.73,15.72,15.72
XAGUSD,20080116,174800,15.73,15.73,15.73,15.73
XAGUSD,20080116,175000,15.74,15.75,15.74,15.75
XAGUSD,20080116,175100,15.74,15.74,15.74,15.74
XAGUSD,20080116,175300,15.75,15.78,15.75,15.78
XAGUSD,20080116,175400,15.77,15.77,15.77,15.77
XAGUSD,20080116,175500,15.78,15.78,15.78,15.78
XAGUSD,20080116,175700,15.79,15.80,15.79,15.80
XAGUSD,20080116,175800,15.81,15.81,15.79,15.79
XAGUSD,20080116,175900,15.78,15.78,15.78,15.78
XAGUSD,20080116,180000,15.77,15.77,15.77,15.77
XAGUSD,20080116,180100,15.78,15.80,15.78,15.80
XAGUSD,20080116,180300,15.82,15.82,15.81,15.81
XAGUSD,20080116,180400,15.79,15.80,15.79,15.80
XAGUSD,20080116,180600,15.81,15.81,15.81,15.81
XAGUSD,20080116,180700,15.82,15.82,15.82,15.82
XAGUSD,20080116,180800,15.81,15.81,15.80,15.80
XAGUSD,20080116,180900,15.79,15.79,15.79,15.79
XAGUSD,20080116,181000,15.80,15.81,15.80,15.80
XAGUSD,20080116,181100,15.81,15.81,15.80,15.80
XAGUSD,20080116,181300,15.79,15.79,15.79,15.79
XAGUSD,20080116,181600,15.78,15.78,15.78,15.78
XAGUSD,20080116,181700,15.79,15.79,15.79,15.79
XAGUSD,20080116,181800,15.80,15.80,15.80,15.80
XAGUSD,20080116,181900,15.81,15.81,15.81,15.81
XAGUSD,20080116,182000,15.80,15.81,15.80,15.81
XAGUSD,20080116,182100,15.82,15.82,15.82,15.82
XAGUSD,20080116,182200,15.81,15.82,15.81,15.82
XAGUSD,20080116,182300,15.81,15.82,15.81,15.82
XAGUSD,20080116,182700,15.83,15.83,15.83,15.83
XAGUSD,20080116,182800,15.84,15.84,15.84,15.84
XAGUSD,20080116,182900,15.85,15.85,15.84,15.84
XAGUSD,20080116,183000,15.83,15.84,15.83,15.83
XAGUSD,20080116,183200,15.84,15.84,15.84,15.84
XAGUSD,20080116,183400,15.85,15.85,15.85,15.85
XAGUSD,20080116,183600,15.84,15.85,15.84,15.85
XAGUSD,20080116,183700,15.84,15.84,15.84,15.84
XAGUSD,20080116,183800,15.83,15.83,15.83,15.83
XAGUSD,20080116,184000,15.82,15.82,15.81,15.82
XAGUSD,20080116,184200,15.83,15.83,15.83,15.83
XAGUSD,20080116,184300,15.82,15.82,15.82,15.82
XAGUSD,20080116,184400,15.83,15.84,15.83,15.84
XAGUSD,20080116,184500,15.85,15.85,15.83,15.83
XAGUSD,20080116,184600,15.84,15.84,15.83,15.83
XAGUSD,20080116,184700,15.84,15.84,15.84,15.84
XAGUSD,20080116,184900,15.85,15.85,15.85,15.85
XAGUSD,20080116,185300,15.84,15.84,15.83,15.83
XAGUSD,20080116,185500,15.82,15.82,15.81,15.81
XAGUSD,20080116,185600,15.80,15.81,15.80,15.81
XAGUSD,20080116,185700,15.80,15.80,15.80,15.80
XAGUSD,20080116,190000,15.81,15.81,15.80,15.80
XAGUSD,20080116,190100,15.81,15.81,15.81,15.81
XAGUSD,20080116,190200,15.80,15.80,15.80,15.80
XAGUSD,20080116,190300,15.81,15.81,15.81,15.81
XAGUSD,20080116,190600,15.80,15.80,15.79,15.79
XAGUSD,20080116,190700,15.78,15.78,15.78,15.78
XAGUSD,20080116,190800,15.79,15.79,15.79,15.79
XAGUSD,20080116,190900,15.78,15.78,15.78,15.78
XAGUSD,20080116,191000,15.77,15.77,15.77,15.77
XAGUSD,20080116,191200,15.78,15.78,15.78,15.78
XAGUSD,20080116,191300,15.79,15.79,15.79,15.79
XAGUSD,20080116,191800,15.79,15.79,15.79,15.79
XAGUSD,20080116,192000,15.78,15.78,15.78,15.78
XAGUSD,20080116,192500,15.79,15.80,15.79,15.80
XAGUSD,20080116,192600,15.79,15.79,15.79,15.79
XAGUSD,20080116,192700,15.78,15.78,15.78,15.78
XAGUSD,20080116,192900,15.79,15.79,15.79,15.79
XAGUSD,20080116,193000,15.78,15.78,15.77,15.77
XAGUSD,20080116,193400,15.78,15.78,15.78,15.78
XAGUSD,20080116,193500,15.79,15.79,15.79,15.79
XAGUSD,20080116,193600,15.80,15.80,15.80,15.80
XAGUSD,20080116,193700,15.79,15.79,15.79,15.79
XAGUSD,20080116,193800,15.81,15.81,15.81,15.81
XAGUSD,20080116,194300,15.81,15.81,15.81,15.81
XAGUSD,20080116,194400,15.82,15.82,15.82,15.82
XAGUSD,20080116,194500,15.83,15.83,15.83,15.83
XAGUSD,20080116,194600,15.84,15.84,15.84,15.84
XAGUSD,20080116,194800,15.85,15.85,15.85,15.85
XAGUSD,20080116,194900,15.84,15.84,15.84,15.84
XAGUSD,20080116,195000,15.83,15.83,15.83,15.83
XAGUSD,20080116,195300,15.84,15.84,15.84,15.84
XAGUSD,20080116,195500,15.83,15.83,15.83,15.83
XAGUSD,20080116,195600,15.84,15.84,15.84,15.84
XAGUSD,20080116,195800,15.83,15.83,15.83,15.83
XAGUSD,20080116,200200,15.82,15.83,15.82,15.83
XAGUSD,20080116,200500,15.84,15.84,15.84,15.84
XAGUSD,20080116,200600,15.83,15.84,15.83,15.84
XAGUSD,20080116,200800,15.83,15.83,15.83,15.83
XAGUSD,20080116,201300,15.84,15.84,15.84,15.84
XAGUSD,20080116,201700,15.85,15.85,15.85,15.85
XAGUSD,20080116,201900,15.86,15.86,15.86,15.86
XAGUSD,20080116,202200,15.85,15.85,15.85,15.85
XAGUSD,20080116,202600,15.84,15.84,15.84,15.84
XAGUSD,20080116,202800,15.85,15.85,15.85,15.85
XAGUSD,20080116,203200,15.86,15.86,15.86,15.86
XAGUSD,20080116,203500,15.85,15.85,15.85,15.85
XAGUSD,20080116,203800,15.86,15.86,15.86,15.86
XAGUSD,20080116,203900,15.87,15.87,15.87,15.87
XAGUSD,20080116,204400,15.87,15.87,15.87,15.87
XAGUSD,20080116,204500,15.86,15.86,15.86,15.86
XAGUSD,20080116,204900,15.87,15.87,15.87,15.87
XAGUSD,20080116,205400,15.86,15.86,15.86,15.86
XAGUSD,20080116,205600,15.85,15.85,15.85,15.85
XAGUSD,20080116,205700,15.86,15.87,15.86,15.87
XAGUSD,20080116,205800,15.86,15.86,15.86,15.86
XAGUSD,20080116,205900,15.85,15.85,15.85,15.85
XAGUSD,20080116,210000,15.84,15.84,15.84,15.84
XAGUSD,20080116,210300,15.85,15.86,15.85,15.86
XAGUSD,20080116,210800,15.86,15.86,15.85,15.85
XAGUSD,20080116,211000,15.86,15.86,15.85,15.85
XAGUSD,20080116,211500,15.85,15.85,15.85,15.85
XAGUSD,20080116,211900,15.86,15.86,15.86,15.86
XAGUSD,20080116,212200,15.85,15.85,15.85,15.85
XAGUSD,20080116,212400,15.84,15.84,15.84,15.84
XAGUSD,20080116,212500,15.83,15.83,15.83,15.83
XAGUSD,20080116,212600,15.84,15.84,15.84,15.84
XAGUSD,20080116,213100,15.84,15.84,15.84,15.84
XAGUSD,20080116,213600,15.84,15.84,15.84,15.84
XAGUSD,20080116,213900,15.83,15.83,15.82,15.82
XAGUSD,20080116,214000,15.81,15.81,15.81,15.81
XAGUSD,20080116,214300,15.80,15.80,15.79,15.79
XAGUSD,20080116,214400,15.80,15.80,15.80,15.80
XAGUSD,20080116,214900,15.80,15.80,15.80,15.80
XAGUSD,20080116,215300,15.79,15.79,15.79,15.79
XAGUSD,20080116,215400,15.78,15.78,15.78,15.78
XAGUSD,20080116,215500,15.77,15.77,15.77,15.77
XAGUSD,20080116,215600,15.78,15.78,15.78,15.78
XAGUSD,20080116,215900,15.79,15.79,15.78,15.78
XAGUSD,20080116,220000,15.79,15.79,15.78,15.78
XAGUSD,20080116,220300,15.79,15.79,15.78,15.79
XAGUSD,20080116,220600,15.78,15.78,15.78,15.78
XAGUSD,20080116,220800,15.79,15.79,15.79,15.79
XAGUSD,20080116,221000,15.78,15.79,15.78,15.79
XAGUSD,20080116,221500,15.79,15.79,15.79,15.79
XAGUSD,20080116,222000,15.79,15.79,15.79,15.79
XAGUSD,20080116,222300,15.80,15.80,15.80,15.80
XAGUSD,20080116,222500,15.81,15.81,15.81,15.81
XAGUSD,20080116,222700,15.80,15.81,15.80,15.81
XAGUSD,20080116,222800,15.80,15.80,15.80,15.80
XAGUSD,20080116,223000,15.81,15.81,15.81,15.81
XAGUSD,20080116,223400,15.80,15.80,15.80,15.80
XAGUSD,20080116,223500,15.81,15.81,15.81,15.81
XAGUSD,20080116,223900,15.82,15.82,15.81,15.81
XAGUSD,20080116,224300,15.82,15.82,15.82,15.82
XAGUSD,20080116,224800,15.83,15.83,15.82,15.82
XAGUSD,20080116,224900,15.81,15.81,15.81,15.81
XAGUSD,20080116,225100,15.82,15.82,15.81,15.81
XAGUSD,20080116,225200,15.82,15.82,15.82,15.82
XAGUSD,20080116,225300,15.81,15.81,15.80,15.80
XAGUSD,20080116,225600,15.79,15.80,15.79,15.80
XAGUSD,20080116,225700,15.79,15.79,15.79,15.79
XAGUSD,20080116,230200,15.79,15.79,15.79,15.79
XAGUSD,20080116,230500,15.78,15.78,15.78,15.78
XAGUSD,20080116,231000,15.78,15.78,15.78,15.78
XAGUSD,20080116,231100,15.77,15.77,15.77,15.77
XAGUSD,20080116,231200,15.78,15.78,15.78,15.78
XAGUSD,20080116,231600,15.77,15.77,15.77,15.77
XAGUSD,20080116,232100,15.77,15.77,15.77,15.77
XAGUSD,20080116,232600,15.77,15.77,15.77,15.77
XAGUSD,20080116,233100,15.77,15.77,15.77,15.77
XAGUSD,20080116,233600,15.77,15.77,15.77,15.77
XAGUSD,20080116,234100,15.77,15.77,15.77,15.77
XAGUSD,20080116,234600,15.77,15.77,15.77,15.77
XAGUSD,20080116,235100,15.77,15.77,15.77,15.77
XAGUSD,20080116,235600,15.77,15.77,15.77,15.77
USDCZK,20080116,000400,17.48,17.49,17.48,17.49
USDCZK,20080116,000700,17.48,17.48,17.48,17.48
USDCZK,20080116,001200,17.47,17.47,17.47,17.47
USDCZK,20080116,001600,17.46,17.46,17.46,17.46
USDCZK,20080116,001700,17.47,17.47,17.47,17.47
USDCZK,20080116,001800,17.46,17.47,17.46,17.47
USDCZK,20080116,002300,17.47,17.47,17.47,17.47
USDCZK,20080116,002800,17.47,17.47,17.47,17.47
USDCZK,20080116,003300,17.46,17.46,17.46,17.46
USDCZK,20080116,003800,17.46,17.46,17.46,17.46
USDCZK,20080116,004300,17.46,17.46,17.46,17.46
USDCZK,20080116,004500,17.45,17.45,17.45,17.45
USDCZK,20080116,005000,17.45,17.45,17.45,17.45
USDCZK,20080116,005200,17.44,17.44,17.44,17.44
USDCZK,20080116,005300,17.45,17.45,17.45,17.45
USDCZK,20080116,005800,17.45,17.45,17.45,17.45
USDCZK,20080116,005900,17.46,17.46,17.46,17.46
USDCZK,20080116,010200,17.45,17.45,17.45,17.45
USDCZK,20080116,010400,17.44,17.44,17.44,17.44
USDCZK,20080116,010600,17.45,17.45,17.45,17.45
USDCZK,20080116,011000,17.46,17.46,17.46,17.46
USDCZK,20080116,011300,17.47,17.47,17.47,17.47
USDCZK,20080116,011400,17.46,17.46,17.46,17.46
USDCZK,20080116,011900,17.46,17.46,17.46,17.46
USDCZK,20080116,012400,17.46,17.46,17.46,17.46
USDCZK,20080116,012900,17.45,17.45,17.45,17.45
USDCZK,20080116,013400,17.45,17.45,17.45,17.45
USDCZK,20080116,013900,17.45,17.45,17.45,17.45
USDCZK,20080116,014400,17.45,17.45,17.45,17.45
USDCZK,20080116,014900,17.45,17.45,17.45,17.45
USDCZK,20080116,015400,17.45,17.46,17.45,17.45
USDCZK,20080116,015500,17.46,17.46,17.46,17.46
USDCZK,20080116,015600,17.45,17.45,17.45,17.45
USDCZK,20080116,015700,17.46,17.46,17.46,17.46
USDCZK,20080116,020100,17.45,17.46,17.45,17.46
USDCZK,20080116,020600,17.46,17.46,17.46,17.46
USDCZK,20080116,021100,17.46,17.46,17.46,17.46
USDCZK,20080116,021600,17.46,17.46,17.46,17.46
USDCZK,20080116,021700,17.45,17.45,17.45,17.45
USDCZK,20080116,022200,17.45,17.45,17.45,17.45
USDCZK,20080116,022700,17.45,17.45,17.45,17.45
USDCZK,20080116,023000,17.46,17.46,17.46,17.46
USDCZK,20080116,023100,17.45,17.45,17.45,17.45
USDCZK,20080116,023600,17.45,17.45,17.45,17.45
USDCZK,20080116,023700,17.46,17.46,17.46,17.46
USDCZK,20080116,024200,17.46,17.46,17.46,17.46
USDCZK,20080116,024700,17.46,17.46,17.45,17.45
USDCZK,20080116,025200,17.45,17.45,17.45,17.45
USDCZK,20080116,025700,17.45,17.45,17.45,17.45
USDCZK,20080116,025900,17.44,17.44,17.44,17.44
USDCZK,20080116,030400,17.44,17.44,17.44,17.44
USDCZK,20080116,030900,17.44,17.44,17.44,17.44
USDCZK,20080116,031200,17.43,17.43,17.43,17.43
USDCZK,20080116,031500,17.42,17.42,17.42,17.42
USDCZK,20080116,032000,17.42,17.42,17.42,17.42
USDCZK,20080116,032500,17.42,17.42,17.42,17.42
USDCZK,20080116,033000,17.42,17.42,17.42,17.42
USDCZK,20080116,033300,17.41,17.41,17.41,17.41
USDCZK,20080116,033500,17.42,17.42,17.42,17.42
USDCZK,20080116,034000,17.42,17.42,17.42,17.42
USDCZK,20080116,034500,17.42,17.42,17.42,17.42
USDCZK,20080116,035000,17.42,17.42,17.42,17.42
USDCZK,20080116,035300,17.41,17.41,17.41,17.41
USDCZK,20080116,035500,17.42,17.42,17.42,17.42
USDCZK,20080116,040000,17.42,17.42,17.42,17.42
USDCZK,20080116,040500,17.42,17.42,17.42,17.42
USDCZK,20080116,040600,17.41,17.41,17.41,17.41
USDCZK,20080116,041100,17.41,17.41,17.41,17.41
USDCZK,20080116,041600,17.41,17.41,17.41,17.41
USDCZK,20080116,042100,17.41,17.41,17.41,17.41
USDCZK,20080116,042600,17.41,17.41,17.41,17.41
USDCZK,20080116,042800,17.40,17.40,17.40,17.40
USDCZK,20080116,043300,17.40,17.40,17.40,17.40
USDCZK,20080116,043500,17.39,17.40,17.39,17.39
USDCZK,20080116,043600,17.40,17.40,17.39,17.39
USDCZK,20080116,044100,17.40,17.40,17.39,17.39
USDCZK,20080116,044200,17.40,17.40,17.39,17.39
USDCZK,20080116,044300,17.40,17.40,17.40,17.40
USDCZK,20080116,044800,17.40,17.40,17.40,17.40
USDCZK,20080116,045100,17.39,17.39,17.39,17.39
USDCZK,20080116,045300,17.38,17.38,17.38,17.38
USDCZK,20080116,045400,17.39,17.39,17.39,17.39
USDCZK,20080116,045900,17.39,17.39,17.39,17.39
USDCZK,20080116,050000,17.38,17.39,17.38,17.39
USDCZK,20080116,050300,17.38,17.38,17.38,17.38
USDCZK,20080116,050500,17.39,17.39,17.39,17.39
USDCZK,20080116,051000,17.39,17.39,17.39,17.39
USDCZK,20080116,051500,17.40,17.40,17.40,17.40
USDCZK,20080116,051600,17.39,17.39,17.39,17.39
USDCZK,20080116,052100,17.39,17.39,17.39,17.39
USDCZK,20080116,052200,17.40,17.40,17.40,17.40
USDCZK,20080116,052600,17.39,17.39,17.39,17.39
USDCZK,20080116,053000,17.38,17.39,17.38,17.39
USDCZK,20080116,053300,17.40,17.40,17.40,17.40
USDCZK,20080116,053800,17.40,17.40,17.40,17.40
USDCZK,20080116,054300,17.40,17.40,17.40,17.40
USDCZK,20080116,054400,17.41,17.41,17.41,17.41
USDCZK,20080116,054800,17.40,17.40,17.40,17.40
USDCZK,20080116,055300,17.40,17.40,17.40,17.40
USDCZK,20080116,055400,17.41,17.41,17.41,17.41
USDCZK,20080116,055500,17.40,17.40,17.40,17.40
USDCZK,20080116,055600,17.41,17.41,17.41,17.41
USDCZK,20080116,060100,17.41,17.41,17.41,17.41
USDCZK,20080116,060600,17.41,17.41,17.40,17.40
USDCZK,20080116,061100,17.40,17.40,17.40,17.40
USDCZK,20080116,061200,17.39,17.39,17.39,17.39
USDCZK,20080116,061700,17.39,17.39,17.39,17.39
USDCZK,20080116,062200,17.39,17.39,17.39,17.39
USDCZK,20080116,062700,17.39,17.39,17.39,17.39
USDCZK,20080116,063000,17.40,17.40,17.40,17.40
USDCZK,20080116,063300,17.39,17.39,17.39,17.39
USDCZK,20080116,063800,17.39,17.39,17.39,17.39
USDCZK,20080116,064100,17.40,17.40,17.40,17.40
USDCZK,20080116,064400,17.41,17.41,17.41,17.41
USDCZK,20080116,064600,17.40,17.40,17.40,17.40
USDCZK,20080116,065100,17.40,17.40,17.40,17.40
USDCZK,20080116,065300,17.41,17.41,17.41,17.41
USDCZK,20080116,065800,17.41,17.41,17.41,17.41
USDCZK,20080116,070300,17.41,17.41,17.41,17.41
USDCZK,20080116,070400,17.42,17.42,17.42,17.42
USDCZK,20080116,070500,17.41,17.41,17.41,17.41
USDCZK,20080116,071000,17.41,17.41,17.41,17.41
USDCZK,20080116,071500,17.41,17.41,17.40,17.40
USDCZK,20080116,072000,17.40,17.40,17.40,17.40
USDCZK,20080116,072100,17.41,17.41,17.41,17.41
USDCZK,20080116,072600,17.41,17.41,17.41,17.41
USDCZK,20080116,073100,17.41,17.41,17.41,17.41
USDCZK,20080116,073600,17.41,17.42,17.41,17.41
USDCZK,20080116,073700,17.42,17.42,17.42,17.42
USDCZK,20080116,073900,17.43,17.43,17.42,17.42
USDCZK,20080116,074200,17.43,17.43,17.43,17.43
USDCZK,20080116,074700,17.43,17.43,17.43,17.43
USDCZK,20080116,075200,17.42,17.42,17.42,17.42
USDCZK,20080116,075700,17.42,17.43,17.42,17.43
USDCZK,20080116,075800,17.42,17.42,17.42,17.42
USDCZK,20080116,080300,17.42,17.42,17.42,17.42
USDCZK,20080116,080500,17.43,17.43,17.42,17.42
USDCZK,20080116,080800,17.43,17.43,17.43,17.43
USDCZK,20080116,081100,17.44,17.44,17.44,17.44
USDCZK,20080116,081400,17.45,17.45,17.45,17.45
USDCZK,20080116,081500,17.44,17.44,17.44,17.44
USDCZK,20080116,081800,17.43,17.43,17.43,17.43
USDCZK,20080116,082100,17.42,17.42,17.42,17.42
USDCZK,20080116,082600,17.42,17.42,17.42,17.42
USDCZK,20080116,082700,17.41,17.41,17.41,17.41
USDCZK,20080116,082800,17.42,17.42,17.42,17.42
USDCZK,20080116,082900,17.43,17.43,17.43,17.43
USDCZK,20080116,083100,17.44,17.44,17.44,17.44
USDCZK,20080116,083200,17.45,17.45,17.44,17.45
USDCZK,20080116,083400,17.44,17.44,17.44,17.44
USDCZK,20080116,083500,17.45,17.45,17.44,17.44
USDCZK,20080116,084000,17.44,17.44,17.44,17.44
USDCZK,20080116,084200,17.45,17.45,17.45,17.45
USDCZK,20080116,084500,17.44,17.44,17.44,17.44
USDCZK,20080116,084900,17.45,17.45,17.45,17.45
USDCZK,20080116,085000,17.44,17.44,17.44,17.44
USDCZK,20080116,085100,17.45,17.45,17.44,17.44
USDCZK,20080116,085200,17.45,17.45,17.45,17.45
USDCZK,20080116,085300,17.44,17.44,17.44,17.44
USDCZK,20080116,085800,17.44,17.44,17.43,17.43
USDCZK,20080116,085900,17.44,17.44,17.44,17.44
USDCZK,20080116,090000,17.43,17.43,17.43,17.43
USDCZK,20080116,090100,17.44,17.44,17.44,17.44
USDCZK,20080116,090300,17.45,17.45,17.45,17.45
USDCZK,20080116,090500,17.46,17.46,17.46,17.46
USDCZK,20080116,090800,17.45,17.45,17.45,17.45
USDCZK,20080116,091000,17.44,17.44,17.44,17.44
USDCZK,20080116,091400,17.45,17.45,17.45,17.45
USDCZK,20080116,091600,17.44,17.44,17.44,17.44
USDCZK,20080116,091900,17.43,17.43,17.43,17.43
USDCZK,20080116,092100,17.44,17.44,17.44,17.44
USDCZK,20080116,092400,17.43,17.43,17.43,17.43
USDCZK,20080116,092600,17.44,17.44,17.44,17.44
USDCZK,20080116,092900,17.45,17.45,17.45,17.45
USDCZK,20080116,093300,17.46,17.46,17.46,17.46
USDCZK,20080116,093500,17.45,17.45,17.45,17.45
USDCZK,20080116,093800,17.44,17.44,17.44,17.44
USDCZK,20080116,094300,17.44,17.44,17.44,17.44
USDCZK,20080116,094800,17.45,17.45,17.45,17.45
USDCZK,20080116,095000,17.46,17.46,17.45,17.45
USDCZK,20080116,095200,17.46,17.47,17.46,17.47
USDCZK,20080116,095300,17.46,17.46,17.46,17.46
USDCZK,20080116,095800,17.46,17.46,17.46,17.46
USDCZK,20080116,100300,17.46,17.46,17.46,17.46
USDCZK,20080116,100800,17.46,17.46,17.46,17.46
USDCZK,20080116,101100,17.47,17.47,17.47,17.47
USDCZK,20080116,101500,17.48,17.48,17.47,17.47
USDCZK,20080116,101600,17.48,17.48,17.48,17.48
USDCZK,20080116,102100,17.48,17.48,17.48,17.48
USDCZK,20080116,102300,17.47,17.48,17.47,17.48
USDCZK,20080116,102800,17.48,17.48,17.48,17.48
USDCZK,20080116,103200,17.47,17.47,17.47,17.47
USDCZK,20080116,103700,17.47,17.47,17.47,17.47
USDCZK,20080116,103800,17.48,17.48,17.48,17.48
USDCZK,20080116,104300,17.48,17.48,17.48,17.48
USDCZK,20080116,104400,17.47,17.48,17.47,17.48
USDCZK,20080116,104900,17.49,17.49,17.49,17.49
USDCZK,20080116,105100,17.50,17.50,17.50,17.50
USDCZK,20080116,105600,17.51,17.52,17.51,17.52
USDCZK,20080116,105700,17.53,17.53,17.53,17.53
USDCZK,20080116,105800,17.52,17.53,17.52,17.53
USDCZK,20080116,105900,17.54,17.55,17.54,17.55
USDCZK,20080116,110000,17.54,17.54,17.54,17.54
USDCZK,20080116,110500,17.54,17.54,17.54,17.54
USDCZK,20080116,110800,17.53,17.53,17.53,17.53
USDCZK,20080116,110900,17.54,17.54,17.53,17.53
USDCZK,20080116,111000,17.54,17.54,17.54,17.54
USDCZK,20080116,111100,17.55,17.55,17.55,17.55
USDCZK,20080116,111400,17.56,17.56,17.56,17.56
USDCZK,20080116,111800,17.57,17.57,17.57,17.57
USDCZK,20080116,112300,17.57,17.57,17.57,17.57
USDCZK,20080116,112400,17.56,17.56,17.56,17.56
USDCZK,20080116,112500,17.57,17.57,17.57,17.57
USDCZK,20080116,113000,17.57,17.57,17.57,17.57
USDCZK,20080116,113500,17.57,17.57,17.57,17.57
USDCZK,20080116,113600,17.58,17.58,17.58,17.58
USDCZK,20080116,114100,17.59,17.59,17.59,17.59
USDCZK,20080116,114200,17.58,17.58,17.58,17.58
USDCZK,20080116,114500,17.59,17.59,17.59,17.59
USDCZK,20080116,114800,17.60,17.60,17.60,17.60
USDCZK,20080116,115100,17.61,17.61,17.60,17.60
USDCZK,20080116,115200,17.61,17.61,17.60,17.61
USDCZK,20080116,115300,17.60,17.61,17.60,17.61
USDCZK,20080116,115500,17.62,17.63,17.62,17.63
USDCZK,20080116,115600,17.62,17.63,17.62,17.63
USDCZK,20080116,115700,17.62,17.62,17.62,17.62
USDCZK,20080116,115900,17.61,17.61,17.61,17.61
USDCZK,20080116,120000,17.62,17.62,17.61,17.61
USDCZK,20080116,120200,17.60,17.60,17.60,17.60
USDCZK,20080116,120400,17.59,17.60,17.59,17.60
USDCZK,20080116,120700,17.59,17.59,17.59,17.59
USDCZK,20080116,121000,17.60,17.60,17.60,17.60
USDCZK,20080116,121400,17.61,17.61,17.60,17.61
USDCZK,20080116,121600,17.60,17.60,17.60,17.60
USDCZK,20080116,122100,17.60,17.60,17.60,17.60
USDCZK,20080116,122600,17.60,17.60,17.60,17.60
USDCZK,20080116,123100,17.60,17.60,17.60,17.60
USDCZK,20080116,123600,17.60,17.60,17.60,17.60
USDCZK,20080116,124100,17.60,17.60,17.60,17.60
USDCZK,20080116,124600,17.60,17.60,17.60,17.60
USDCZK,20080116,125100,17.60,17.60,17.60,17.60
USDCZK,20080116,125600,17.60,17.60,17.60,17.60
USDCZK,20080116,130100,17.60,17.60,17.60,17.60
USDCZK,20080116,130300,17.59,17.59,17.59,17.59
USDCZK,20080116,130800,17.59,17.59,17.59,17.59
USDCZK,20080116,131300,17.59,17.59,17.59,17.59
USDCZK,20080116,131700,17.60,17.60,17.60,17.60
USDCZK,20080116,132200,17.60,17.60,17.60,17.60
USDCZK,20080116,132700,17.60,17.60,17.60,17.60
USDCZK,20080116,133100,17.61,17.61,17.60,17.60
USDCZK,20080116,133600,17.60,17.60,17.60,17.60
USDCZK,20080116,134000,17.59,17.59,17.59,17.59
USDCZK,20080116,134500,17.59,17.59,17.59,17.59
USDCZK,20080116,134600,17.58,17.58,17.58,17.58
USDCZK,20080116,134700,17.59,17.59,17.59,17.59
USDCZK,20080116,134800,17.58,17.58,17.58,17.58
USDCZK,20080116,135100,17.59,17.59,17.59,17.59
USDCZK,20080116,135600,17.59,17.59,17.59,17.59
USDCZK,20080116,135800,17.58,17.59,17.58,17.59
USDCZK,20080116,140200,17.58,17.58,17.58,17.58
USDCZK,20080116,140300,17.57,17.57,17.57,17.57
USDCZK,20080116,140500,17.56,17.56,17.56,17.56
USDCZK,20080116,141000,17.56,17.56,17.56,17.56
USDCZK,20080116,141100,17.55,17.55,17.55,17.55
USDCZK,20080116,141500,17.56,17.56,17.56,17.56
USDCZK,20080116,142000,17.56,17.56,17.56,17.56
USDCZK,20080116,142100,17.55,17.55,17.55,17.55
USDCZK,20080116,142600,17.55,17.55,17.55,17.55
USDCZK,20080116,143000,17.54,17.54,17.54,17.54
USDCZK,20080116,143100,17.55,17.55,17.55,17.55
USDCZK,20080116,143200,17.54,17.54,17.53,17.54
USDCZK,20080116,143300,17.53,17.53,17.53,17.53
USDCZK,20080116,143400,17.54,17.54,17.54,17.54
USDCZK,20080116,143600,17.55,17.55,17.55,17.55
USDCZK,20080116,143800,17.56,17.56,17.56,17.56
USDCZK,20080116,143900,17.57,17.57,17.57,17.57
USDCZK,20080116,144100,17.56,17.56,17.56,17.56
USDCZK,20080116,144600,17.55,17.55,17.55,17.55
USDCZK,20080116,144900,17.54,17.54,17.54,17.54
USDCZK,20080116,145000,17.55,17.55,17.55,17.55
USDCZK,20080116,145100,17.54,17.55,17.54,17.54
USDCZK,20080116,145300,17.55,17.55,17.55,17.55
USDCZK,20080116,145400,17.56,17.56,17.56,17.56
USDCZK,20080116,145900,17.56,17.56,17.56,17.56
USDCZK,20080116,150400,17.56,17.56,17.56,17.56
USDCZK,20080116,150500,17.55,17.56,17.55,17.56
USDCZK,20080116,150600,17.55,17.56,17.55,17.56
USDCZK,20080116,150700,17.55,17.55,17.55,17.55
USDCZK,20080116,150800,17.56,17.56,17.55,17.56
USDCZK,20080116,150900,17.55,17.56,17.55,17.56
USDCZK,20080116,151000,17.55,17.55,17.55,17.55
USDCZK,20080116,151200,17.54,17.54,17.54,17.54
USDCZK,20080116,151300,17.55,17.55,17.54,17.55
USDCZK,20080116,151800,17.55,17.55,17.55,17.55
USDCZK,20080116,152000,17.56,17.56,17.56,17.56
USDCZK,20080116,152400,17.55,17.55,17.55,17.55
USDCZK,20080116,152500,17.54,17.54,17.54,17.54
USDCZK,20080116,152700,17.53,17.53,17.53,17.53
USDCZK,20080116,152900,17.54,17.54,17.54,17.54
USDCZK,20080116,153400,17.54,17.54,17.54,17.54
USDCZK,20080116,153600,17.53,17.53,17.53,17.53
USDCZK,20080116,154100,17.53,17.53,17.53,17.53
USDCZK,20080116,154300,17.52,17.53,17.52,17.53
USDCZK,20080116,154700,17.52,17.52,17.52,17.52
USDCZK,20080116,154900,17.53,17.53,17.53,17.53
USDCZK,20080116,155400,17.53,17.53,17.53,17.53
USDCZK,20080116,155500,17.54,17.54,17.54,17.54
USDCZK,20080116,155600,17.55,17.55,17.55,17.55
USDCZK,20080116,155700,17.56,17.56,17.55,17.55
USDCZK,20080116,155800,17.56,17.56,17.56,17.56
USDCZK,20080116,155900,17.55,17.55,17.55,17.55
USDCZK,20080116,160000,17.56,17.56,17.56,17.56
USDCZK,20080116,160200,17.57,17.57,17.57,17.57
USDCZK,20080116,160300,17.58,17.58,17.57,17.58
USDCZK,20080116,160400,17.57,17.57,17.57,17.57
USDCZK,20080116,160500,17.58,17.58,17.57,17.57
USDCZK,20080116,161000,17.57,17.57,17.57,17.57
USDCZK,20080116,161100,17.58,17.58,17.58,17.58
USDCZK,20080116,161600,17.58,17.58,17.58,17.58
USDCZK,20080116,161700,17.59,17.59,17.59,17.59
USDCZK,20080116,161900,17.60,17.60,17.60,17.60
USDCZK,20080116,162100,17.61,17.61,17.60,17.60
USDCZK,20080116,162500,17.59,17.60,17.59,17.60
USDCZK,20080116,162600,17.59,17.59,17.59,17.59
USDCZK,20080116,162700,17.58,17.58,17.58,17.58
USDCZK,20080116,162800,17.59,17.59,17.59,17.59
USDCZK,20080116,162900,17.60,17.60,17.60,17.60
USDCZK,20080116,163300,17.61,17.61,17.61,17.61
USDCZK,20080116,163600,17.62,17.62,17.62,17.62
USDCZK,20080116,163900,17.63,17.63,17.63,17.63
USDCZK,20080116,164200,17.64,17.64,17.63,17.63
USDCZK,20080116,164300,17.64,17.65,17.64,17.65
USDCZK,20080116,164400,17.66,17.67,17.66,17.67
USDCZK,20080116,164700,17.68,17.69,17.68,17.69
USDCZK,20080116,164800,17.70,17.71,17.70,17.71
USDCZK,20080116,164900,17.72,17.73,17.72,17.73
USDCZK,20080116,165000,17.74,17.74,17.73,17.73
USDCZK,20080116,165100,17.74,17.74,17.74,17.74
USDCZK,20080116,165300,17.75,17.77,17.75,17.77
USDCZK,20080116,165400,17.78,17.78,17.77,17.77
USDCZK,20080116,165500,17.76,17.76,17.76,17.76
USDCZK,20080116,165600,17.77,17.77,17.77,17.77
USDCZK,20080116,165700,17.78,17.78,17.78,17.78
USDCZK,20080116,165800,17.77,17.77,17.77,17.77
USDCZK,20080116,165900,17.78,17.78,17.78,17.78
USDCZK,20080116,170200,17.79,17.79,17.79,17.79
USDCZK,20080116,170400,17.78,17.79,17.78,17.79
USDCZK,20080116,170600,17.80,17.82,17.80,17.82
USDCZK,20080116,170800,17.81,17.81,17.81,17.81
USDCZK,20080116,170900,17.80,17.82,17.80,17.82
USDCZK,20080116,171200,17.83,17.83,17.83,17.83
USDCZK,20080116,171300,17.84,17.85,17.84,17.85
USDCZK,20080116,171400,17.86,17.88,17.86,17.88
USDCZK,20080116,171500,17.89,17.89,17.87,17.87
USDCZK,20080116,171700,17.86,17.86,17.86,17.86
USDCZK,20080116,171800,17.87,17.87,17.86,17.86
USDCZK,20080116,172000,17.85,17.85,17.85,17.85
USDCZK,20080116,172200,17.84,17.85,17.84,17.85
USDCZK,20080116,172300,17.84,17.84,17.84,17.84
USDCZK,20080116,172400,17.83,17.84,17.83,17.84
USDCZK,20080116,172600,17.83,17.83,17.83,17.83
USDCZK,20080116,172700,17.82,17.82,17.82,17.82
USDCZK,20080116,172800,17.83,17.83,17.82,17.82
USDCZK,20080116,173100,17.83,17.83,17.83,17.83
USDCZK,20080116,173300,17.84,17.84,17.84,17.84
USDCZK,20080116,173400,17.83,17.84,17.83,17.83
USDCZK,20080116,173500,17.84,17.84,17.84,17.84
USDCZK,20080116,173800,17.83,17.83,17.83,17.83
USDCZK,20080116,173900,17.84,17.84,17.84,17.84
USDCZK,20080116,174400,17.84,17.84,17.84,17.84
USDCZK,20080116,174700,17.85,17.85,17.85,17.85
USDCZK,20080116,175200,17.85,17.85,17.85,17.85
USDCZK,20080116,175300,17.84,17.84,17.84,17.84
USDCZK,20080116,175700,17.85,17.85,17.85,17.85
USDCZK,20080116,180200,17.85,17.85,17.85,17.85
USDCZK,20080116,180300,17.84,17.85,17.84,17.85
USDCZK,20080116,180500,17.86,17.86,17.86,17.86
USDCZK,20080116,180600,17.85,17.85,17.85,17.85
USDCZK,20080116,181000,17.84,17.84,17.84,17.84
USDCZK,20080116,181200,17.83,17.83,17.83,17.83
USDCZK,20080116,181400,17.84,17.84,17.84,17.84
USDCZK,20080116,181800,17.85,17.85,17.85,17.85
USDCZK,20080116,182100,17.84,17.84,17.84,17.84
USDCZK,20080116,182200,17.85,17.85,17.84,17.85
USDCZK,20080116,182300,17.84,17.84,17.84,17.84
USDCZK,20080116,182400,17.85,17.85,17.85,17.85
USDCZK,20080116,182500,17.84,17.84,17.84,17.84
USDCZK,20080116,182600,17.85,17.85,17.84,17.84
USDCZK,20080116,182700,17.85,17.85,17.85,17.85
USDCZK,20080116,182800,17.86,17.86,17.86,17.86
USDCZK,20080116,183100,17.85,17.85,17.85,17.85
USDCZK,20080116,183600,17.85,17.85,17.85,17.85
USDCZK,20080116,184100,17.84,17.84,17.84,17.84
USDCZK,20080116,184600,17.84,17.84,17.84,17.84
USDCZK,20080116,185100,17.85,17.85,17.85,17.85
USDCZK,20080116,185300,17.86,17.86,17.86,17.86
USDCZK,20080116,185400,17.85,17.85,17.85,17.85
USDCZK,20080116,185500,17.86,17.86,17.85,17.85
USDCZK,20080116,190000,17.85,17.85,17.85,17.85
USDCZK,20080116,190400,17.84,17.84,17.84,17.84
USDCZK,20080116,190800,17.85,17.85,17.85,17.85
USDCZK,20080116,190900,17.84,17.84,17.84,17.84
USDCZK,20080116,191200,17.85,17.85,17.85,17.85
USDCZK,20080116,191600,17.84,17.84,17.84,17.84
USDCZK,20080116,192000,17.85,17.85,17.85,17.85
USDCZK,20080116,192500,17.85,17.85,17.85,17.85
USDCZK,20080116,192900,17.84,17.84,17.84,17.84
USDCZK,20080116,193100,17.85,17.85,17.85,17.85
USDCZK,20080116,193200,17.84,17.84,17.84,17.84
USDCZK,20080116,193400,17.83,17.83,17.83,17.83
USDCZK,20080116,193900,17.83,17.83,17.83,17.83
USDCZK,20080116,194200,17.82,17.82,17.82,17.82
USDCZK,20080116,194400,17.81,17.81,17.81,17.81
USDCZK,20080116,194600,17.82,17.82,17.82,17.82
USDCZK,20080116,195000,17.81,17.81,17.81,17.81
USDCZK,20080116,195100,17.82,17.82,17.82,17.82
USDCZK,20080116,195400,17.81,17.81,17.81,17.81
USDCZK,20080116,195800,17.82,17.82,17.82,17.82
USDCZK,20080116,200300,17.82,17.82,17.82,17.82
USDCZK,20080116,200800,17.82,17.82,17.82,17.82
USDCZK,20080116,201300,17.82,17.82,17.82,17.82
USDCZK,20080116,201600,17.83,17.83,17.83,17.83
USDCZK,20080116,202100,17.83,17.83,17.83,17.83
USDCZK,20080116,202500,17.82,17.82,17.82,17.82
USDCZK,20080116,203000,17.82,17.82,17.82,17.82
USDCZK,20080116,203500,17.82,17.82,17.82,17.82
USDCZK,20080116,204000,17.82,17.82,17.82,17.82
USDCZK,20080116,204400,17.83,17.83,17.83,17.83
USDCZK,20080116,204900,17.83,17.83,17.83,17.83
USDCZK,20080116,205100,17.82,17.82,17.82,17.82
USDCZK,20080116,205200,17.83,17.83,17.83,17.83
USDCZK,20080116,205300,17.82,17.82,17.82,17.82
USDCZK,20080116,205700,17.83,17.84,17.83,17.84
USDCZK,20080116,210000,17.83,17.84,17.83,17.84
USDCZK,20080116,210100,17.83,17.83,17.83,17.83
USDCZK,20080116,210600,17.83,17.83,17.83,17.83
USDCZK,20080116,210700,17.84,17.84,17.84,17.84
USDCZK,20080116,210900,17.85,17.85,17.85,17.85
USDCZK,20080116,211000,17.84,17.85,17.84,17.84
USDCZK,20080116,211100,17.85,17.85,17.85,17.85
USDCZK,20080116,211200,17.84,17.84,17.84,17.84
USDCZK,20080116,211700,17.84,17.84,17.84,17.84
USDCZK,20080116,211800,17.85,17.85,17.85,17.85
USDCZK,20080116,212300,17.85,17.85,17.84,17.84
USDCZK,20080116,212600,17.85,17.85,17.85,17.85
USDCZK,20080116,213000,17.84,17.84,17.84,17.84
USDCZK,20080116,213500,17.84,17.84,17.84,17.84
USDCZK,20080116,214000,17.84,17.85,17.84,17.85
USDCZK,20080116,214100,17.84,17.84,17.84,17.84
USDCZK,20080116,214200,17.85,17.85,17.85,17.85
USDCZK,20080116,214300,17.84,17.84,17.84,17.84
USDCZK,20080116,214700,17.85,17.85,17.84,17.84
USDCZK,20080116,215200,17.84,17.84,17.84,17.84
USDCZK,20080116,215700,17.84,17.84,17.84,17.84
USDCZK,20080116,220200,17.84,17.84,17.84,17.84
USDCZK,20080116,220400,17.83,17.83,17.83,17.83
USDCZK,20080116,220900,17.83,17.83,17.83,17.83
USDCZK,20080116,221400,17.84,17.84,17.84,17.84
USDCZK,20080116,221900,17.84,17.84,17.84,17.84
USDCZK,20080116,222400,17.84,17.84,17.84,17.84
USDCZK,20080116,222900,17.84,17.84,17.84,17.84
USDCZK,20080116,223000,17.85,17.85,17.85,17.85
USDCZK,20080116,223500,17.85,17.85,17.85,17.85
USDCZK,20080116,223800,17.84,17.84,17.84,17.84
USDCZK,20080116,223900,17.85,17.85,17.85,17.85
USDCZK,20080116,224100,17.84,17.84,17.84,17.84
USDCZK,20080116,224600,17.84,17.84,17.84,17.84
USDCZK,20080116,224900,17.85,17.85,17.85,17.85
USDCZK,20080116,225400,17.84,17.84,17.84,17.84
USDCZK,20080116,225800,17.85,17.85,17.85,17.85
USDCZK,20080116,230300,17.85,17.85,17.84,17.84
USDCZK,20080116,230400,17.85,17.85,17.85,17.85
USDCZK,20080116,230900,17.85,17.85,17.85,17.85
USDCZK,20080116,231400,17.85,17.85,17.85,17.85
USDCZK,20080116,231900,17.85,17.85,17.85,17.85
USDCZK,20080116,232400,17.85,17.85,17.85,17.85
USDCZK,20080116,232900,17.85,17.85,17.85,17.85
USDCZK,20080116,233400,17.85,17.85,17.85,17.85
USDCZK,20080116,233900,17.85,17.85,17.85,17.85
USDCZK,20080116,234400,17.85,17.85,17.85,17.85
USDCZK,20080116,234900,17.85,17.85,17.85,17.85
USDCZK,20080116,235300,17.84,17.84,17.84,17.84
USDCZK,20080116,235800,17.84,17.84,17.84,17.84
USDDKK,20080116,000100,5.033,5.033,5.031,5.031
USDDKK,20080116,000200,5.031,5.031,5.031,5.031
USDDKK,20080116,000300,5.031,5.031,5.031,5.031
USDDKK,20080116,000400,5.032,5.032,5.032,5.032
USDDKK,20080116,000500,5.032,5.032,5.032,5.032
USDDKK,20080116,000600,5.032,5.032,5.032,5.032
USDDKK,20080116,000700,5.031,5.031,5.031,5.031
USDDKK,20080116,000800,5.030,5.030,5.029,5.029
USDDKK,20080116,000900,5.029,5.029,5.029,5.029
USDDKK,20080116,001000,5.029,5.029,5.029,5.029
USDDKK,20080116,001100,5.029,5.029,5.029,5.029
USDDKK,20080116,001200,5.029,5.029,5.029,5.029
USDDKK,20080116,001300,5.029,5.029,5.029,5.029
USDDKK,20080116,001400,5.028,5.028,5.028,5.028
USDDKK,20080116,001500,5.028,5.028,5.026,5.026
USDDKK,20080116,001600,5.027,5.027,5.026,5.026
USDDKK,20080116,001700,5.026,5.028,5.026,5.027
USDDKK,20080116,001800,5.028,5.028,5.028,5.028
USDDKK,20080116,001900,5.028,5.028,5.028,5.028
USDDKK,20080116,002000,5.028,5.029,5.028,5.029
USDDKK,20080116,002100,5.030,5.030,5.029,5.029
USDDKK,20080116,002200,5.029,5.029,5.029,5.029
USDDKK,20080116,002300,5.029,5.029,5.029,5.029
USDDKK,20080116,002400,5.030,5.030,5.030,5.030
USDDKK,20080116,002500,5.030,5.030,5.029,5.029
USDDKK,20080116,002600,5.028,5.029,5.028,5.029
USDDKK,20080116,002700,5.028,5.028,5.028,5.028
USDDKK,20080116,002800,5.028,5.028,5.028,5.028
USDDKK,20080116,002900,5.028,5.028,5.028,5.028
USDDKK,20080116,003000,5.028,5.028,5.027,5.027
USDDKK,20080116,003100,5.028,5.028,5.028,5.028
USDDKK,20080116,003200,5.027,5.027,5.027,5.027
USDDKK,20080116,003300,5.026,5.026,5.026,5.026
USDDKK,20080116,003400,5.026,5.026,5.026,5.026
USDDKK,20080116,003500,5.026,5.026,5.025,5.025
USDDKK,20080116,003600,5.026,5.026,5.025,5.025
USDDKK,20080116,003700,5.025,5.025,5.025,5.025
USDDKK,20080116,003800,5.025,5.025,5.025,5.025
USDDKK,20080116,003900,5.026,5.026,5.025,5.025
USDDKK,20080116,004000,5.025,5.025,5.025,5.025
USDDKK,20080116,004100,5.025,5.025,5.025,5.025
USDDKK,20080116,004200,5.024,5.024,5.024,5.024
USDDKK,20080116,004300,5.024,5.024,5.024,5.024
USDDKK,20080116,004400,5.024,5.024,5.024,5.024
USDDKK,20080116,004500,5.024,5.024,5.024,5.024
USDDKK,20080116,004600,5.023,5.023,5.023,5.023
USDDKK,20080116,004700,5.024,5.024,5.024,5.024
USDDKK,20080116,004800,5.023,5.023,5.023,5.023
USDDKK,20080116,004900,5.023,5.024,5.023,5.024
USDDKK,20080116,005000,5.023,5.023,5.023,5.023
USDDKK,20080116,005100,5.023,5.023,5.021,5.021
USDDKK,20080116,005200,5.020,5.021,5.020,5.021
USDDKK,20080116,005300,5.020,5.022,5.020,5.022
USDDKK,20080116,005400,5.023,5.023,5.022,5.022
USDDKK,20080116,005500,5.022,5.022,5.022,5.022
USDDKK,20080116,005600,5.022,5.022,5.022,5.022
USDDKK,20080116,005700,5.022,5.022,5.022,5.022
USDDKK,20080116,005800,5.023,5.024,5.023,5.024
USDDKK,20080116,005900,5.025,5.025,5.024,5.024
USDDKK,20080116,010000,5.025,5.025,5.024,5.024
USDDKK,20080116,010100,5.025,5.025,5.024,5.024
USDDKK,20080116,010200,5.024,5.024,5.024,5.024
USDDKK,20080116,010300,5.023,5.023,5.023,5.023
USDDKK,20080116,010400,5.022,5.022,5.021,5.021
USDDKK,20080116,010500,5.021,5.021,5.021,5.021
USDDKK,20080116,010600,5.022,5.022,5.022,5.022
USDDKK,20080116,010800,5.022,5.024,5.022,5.023
USDDKK,20080116,010900,5.024,5.024,5.024,5.024
USDDKK,20080116,011000,5.024,5.025,5.024,5.025
USDDKK,20080116,011100,5.025,5.025,5.025,5.025
USDDKK,20080116,011200,5.026,5.027,5.026,5.027
USDDKK,20080116,011300,5.028,5.028,5.027,5.028
USDDKK,20080116,011400,5.027,5.027,5.026,5.026
USDDKK,20080116,011500,5.027,5.027,5.026,5.026
USDDKK,20080116,011600,5.027,5.027,5.027,5.027
USDDKK,20080116,011700,5.026,5.026,5.026,5.026
USDDKK,20080116,011800,5.025,5.025,5.025,5.025
USDDKK,20080116,011900,5.025,5.025,5.025,5.025
USDDKK,20080116,012000,5.025,5.025,5.025,5.025
USDDKK,20080116,012100,5.024,5.025,5.024,5.024
USDDKK,20080116,012200,5.025,5.025,5.025,5.025
USDDKK,20080116,012300,5.025,5.025,5.024,5.024
USDDKK,20080116,012400,5.024,5.024,5.024,5.024
USDDKK,20080116,012500,5.024,5.025,5.024,5.025
USDDKK,20080116,012600,5.024,5.025,5.024,5.025
USDDKK,20080116,012700,5.025,5.025,5.025,5.025
USDDKK,20080116,012800,5.024,5.024,5.024,5.024
USDDKK,20080116,012900,5.024,5.024,5.024,5.024
USDDKK,20080116,013000,5.024,5.024,5.024,5.024
USDDKK,20080116,013100,5.024,5.024,5.024,5.024
USDDKK,20080116,013200,5.024,5.024,5.023,5.023
USDDKK,20080116,013300,5.023,5.023,5.023,5.023
USDDKK,20080116,013400,5.023,5.023,5.023,5.023
USDDKK,20080116,013500,5.023,5.023,5.023,5.023
USDDKK,20080116,013600,5.023,5.023,5.023,5.023
USDDKK,20080116,013700,5.023,5.023,5.023,5.023
USDDKK,20080116,013800,5.023,5.023,5.023,5.023
USDDKK,20080116,013900,5.023,5.023,5.023,5.023
USDDKK,20080116,014000,5.023,5.023,5.022,5.022
USDDKK,20080116,014100,5.022,5.022,5.022,5.022
USDDKK,20080116,014200,5.022,5.022,5.022,5.022
USDDKK,20080116,014300,5.022,5.022,5.022,5.022
USDDKK,20080116,014400,5.023,5.023,5.023,5.023
USDDKK,20080116,014500,5.023,5.023,5.023,5.023
USDDKK,20080116,014600,5.023,5.023,5.023,5.023
USDDKK,20080116,014700,5.023,5.023,5.023,5.023
USDDKK,20080116,014800,5.023,5.023,5.023,5.023
USDDKK,20080116,014900,5.023,5.023,5.023,5.023
USDDKK,20080116,015000,5.023,5.023,5.023,5.023
USDDKK,20080116,015100,5.023,5.023,5.023,5.023
USDDKK,20080116,015200,5.023,5.023,5.023,5.023
USDDKK,20080116,015300,5.023,5.024,5.023,5.024
USDDKK,20080116,015400,5.025,5.025,5.024,5.024
USDDKK,20080116,015500,5.024,5.025,5.024,5.025
USDDKK,20080116,015600,5.024,5.024,5.024,5.024
USDDKK,20080116,015700,5.024,5.025,5.024,5.025
USDDKK,20080116,015800,5.025,5.025,5.025,5.025
USDDKK,20080116,015900,5.025,5.025,5.025,5.025
USDDKK,20080116,020000,5.025,5.025,5.024,5.024
USDDKK,20080116,020100,5.025,5.025,5.025,5.025
USDDKK,20080116,020200,5.026,5.026,5.026,5.026
USDDKK,20080116,020300,5.026,5.026,5.026,5.026
USDDKK,20080116,020400,5.026,5.027,5.026,5.027
USDDKK,20080116,020500,5.027,5.027,5.027,5.027
USDDKK,20080116,020600,5.027,5.027,5.027,5.027
USDDKK,20080116,020700,5.027,5.027,5.027,5.027
USDDKK,20080116,020800,5.026,5.026,5.026,5.026
USDDKK,20080116,020900,5.025,5.025,5.025,5.025
USDDKK,20080116,021000,5.025,5.025,5.025,5.025
USDDKK,20080116,021100,5.025,5.026,5.025,5.025
USDDKK,20080116,021200,5.025,5.025,5.025,5.025
USDDKK,20080116,021300,5.025,5.025,5.025,5.025
USDDKK,20080116,021400,5.025,5.025,5.025,5.025
USDDKK,20080116,021500,5.024,5.024,5.024,5.024
USDDKK,20080116,021600,5.025,5.025,5.024,5.024
USDDKK,20080116,021700,5.023,5.023,5.023,5.023
USDDKK,20080116,021800,5.023,5.023,5.023,5.023
USDDKK,20080116,021900,5.023,5.023,5.023,5.023
USDDKK,20080116,022000,5.023,5.023,5.023,5.023
USDDKK,20080116,022100,5.023,5.023,5.023,5.023
USDDKK,20080116,022200,5.023,5.023,5.023,5.023
USDDKK,20080116,022300,5.023,5.023,5.023,5.023
USDDKK,20080116,022400,5.023,5.023,5.023,5.023
USDDKK,20080116,022500,5.023,5.023,5.023,5.023
USDDKK,20080116,022600,5.023,5.023,5.023,5.023
USDDKK,20080116,022700,5.023,5.023,5.023,5.023
USDDKK,20080116,022800,5.023,5.023,5.023,5.023
USDDKK,20080116,022900,5.023,5.023,5.023,5.023
USDDKK,20080116,023000,5.024,5.024,5.024,5.024
USDDKK,20080116,023100,5.024,5.024,5.024,5.024
USDDKK,20080116,023200,5.024,5.024,5.024,5.024
USDDKK,20080116,023300,5.024,5.024,5.024,5.024
USDDKK,20080116,023400,5.023,5.024,5.023,5.024
USDDKK,20080116,023500,5.024,5.024,5.024,5.024
USDDKK,20080116,023600,5.024,5.024,5.024,5.024
USDDKK,20080116,023700,5.024,5.024,5.024,5.024
USDDKK,20080116,023800,5.024,5.024,5.024,5.024
USDDKK,20080116,023900,5.025,5.025,5.025,5.025
USDDKK,20080116,024000,5.025,5.025,5.025,5.025
USDDKK,20080116,024100,5.025,5.025,5.025,5.025
USDDKK,20080116,024200,5.025,5.025,5.025,5.025
USDDKK,20080116,024300,5.025,5.026,5.025,5.026
USDDKK,20080116,024400,5.027,5.027,5.026,5.026
USDDKK,20080116,024500,5.026,5.026,5.026,5.026
USDDKK,20080116,024600,5.026,5.026,5.026,5.026
USDDKK,20080116,024700,5.025,5.025,5.024,5.024
USDDKK,20080116,024800,5.025,5.025,5.025,5.025
USDDKK,20080116,024900,5.025,5.025,5.025,5.025
USDDKK,20080116,025000,5.025,5.025,5.025,5.025
USDDKK,20080116,025100,5.025,5.025,5.025,5.025
USDDKK,20080116,025200,5.025,5.025,5.025,5.025
USDDKK,20080116,025300,5.025,5.025,5.025,5.025
USDDKK,20080116,025400,5.025,5.025,5.025,5.025
USDDKK,20080116,025500,5.024,5.024,5.024,5.024
USDDKK,20080116,025600,5.024,5.024,5.024,5.024
USDDKK,20080116,025700,5.024,5.024,5.024,5.024
USDDKK,20080116,025800,5.024,5.024,5.023,5.023
USDDKK,20080116,025900,5.023,5.023,5.023,5.023
USDDKK,20080116,030000,5.022,5.023,5.022,5.023
USDDKK,20080116,030100,5.023,5.023,5.023,5.023
USDDKK,20080116,030200,5.023,5.023,5.023,5.023
USDDKK,20080116,030300,5.023,5.023,5.023,5.023
USDDKK,20080116,030400,5.023,5.023,5.023,5.023
USDDKK,20080116,030500,5.023,5.023,5.023,5.023
USDDKK,20080116,030600,5.022,5.023,5.022,5.022
USDDKK,20080116,030700,5.022,5.022,5.022,5.022
USDDKK,20080116,030800,5.022,5.022,5.022,5.022
USDDKK,20080116,030900,5.022,5.022,5.022,5.022
USDDKK,20080116,031000,5.021,5.021,5.019,5.020
USDDKK,20080116,031100,5.019,5.019,5.019,5.019
USDDKK,20080116,031200,5.019,5.019,5.019,5.019
USDDKK,20080116,031300,5.019,5.019,5.019,5.019
USDDKK,20080116,031400,5.019,5.019,5.017,5.017
USDDKK,20080116,031500,5.016,5.017,5.016,5.017
USDDKK,20080116,031600,5.017,5.017,5.017,5.017
USDDKK,20080116,031700,5.016,5.016,5.016,5.016
USDDKK,20080116,031800,5.016,5.016,5.016,5.016
USDDKK,20080116,031900,5.016,5.016,5.016,5.016
USDDKK,20080116,032000,5.016,5.016,5.016,5.016
USDDKK,20080116,032100,5.016,5.016,5.016,5.016
USDDKK,20080116,032200,5.016,5.016,5.016,5.016
USDDKK,20080116,032300,5.016,5.016,5.016,5.016
USDDKK,20080116,032400,5.016,5.016,5.016,5.016
USDDKK,20080116,032500,5.017,5.017,5.017,5.017
USDDKK,20080116,032600,5.017,5.017,5.017,5.017
USDDKK,20080116,032700,5.018,5.018,5.018,5.018
USDDKK,20080116,032800,5.018,5.018,5.016,5.016
USDDKK,20080116,032900,5.016,5.016,5.016,5.016
USDDKK,20080116,033000,5.017,5.017,5.017,5.017
USDDKK,20080116,033100,5.017,5.017,5.017,5.017
USDDKK,20080116,033200,5.017,5.017,5.015,5.015
USDDKK,20080116,033300,5.014,5.014,5.013,5.014
USDDKK,20080116,033400,5.014,5.015,5.014,5.015
USDDKK,20080116,033500,5.016,5.016,5.016,5.016
USDDKK,20080116,033600,5.016,5.016,5.016,5.016
USDDKK,20080116,033700,5.016,5.016,5.016,5.016
USDDKK,20080116,033800,5.016,5.016,5.016,5.016
USDDKK,20080116,033900,5.016,5.017,5.016,5.017
USDDKK,20080116,034000,5.016,5.017,5.016,5.017
USDDKK,20080116,034200,5.017,5.017,5.017,5.017
USDDKK,20080116,034300,5.017,5.017,5.017,5.017
USDDKK,20080116,034400,5.017,5.017,5.017,5.017
USDDKK,20080116,034500,5.017,5.017,5.016,5.016
USDDKK,20080116,034600,5.016,5.016,5.016,5.016
USDDKK,20080116,034700,5.016,5.016,5.016,5.016
USDDKK,20080116,034800,5.016,5.016,5.015,5.016
USDDKK,20080116,034900,5.017,5.017,5.016,5.016
USDDKK,20080116,035000,5.016,5.016,5.015,5.015
USDDKK,20080116,035100,5.014,5.015,5.014,5.015
USDDKK,20080116,035200,5.014,5.015,5.014,5.015
USDDKK,20080116,035300,5.015,5.015,5.014,5.014
USDDKK,20080116,035400,5.014,5.014,5.014,5.014
USDDKK,20080116,035500,5.015,5.015,5.015,5.015
USDDKK,20080116,035600,5.016,5.016,5.015,5.015
USDDKK,20080116,035700,5.015,5.015,5.015,5.015
USDDKK,20080116,035800,5.015,5.015,5.015,5.015
USDDKK,20080116,035900,5.015,5.015,5.015,5.015
USDDKK,20080116,040000,5.015,5.015,5.015,5.015
USDDKK,20080116,040100,5.015,5.015,5.015,5.015
USDDKK,20080116,040200,5.015,5.015,5.015,5.015
USDDKK,20080116,040300,5.015,5.015,5.015,5.015
USDDKK,20080116,040400,5.015,5.015,5.015,5.015
USDDKK,20080116,040500,5.015,5.015,5.015,5.015
USDDKK,20080116,040600,5.014,5.014,5.014,5.014
USDDKK,20080116,040700,5.014,5.014,5.014,5.014
USDDKK,20080116,040800,5.014,5.014,5.014,5.014
USDDKK,20080116,040900,5.013,5.014,5.013,5.014
USDDKK,20080116,041000,5.014,5.014,5.014,5.014
USDDKK,20080116,041100,5.014,5.014,5.013,5.014
USDDKK,20080116,041200,5.013,5.013,5.013,5.013
USDDKK,20080116,041300,5.013,5.013,5.012,5.012
USDDKK,20080116,041400,5.012,5.012,5.012,5.012
USDDKK,20080116,041500,5.013,5.013,5.012,5.012
USDDKK,20080116,041600,5.012,5.013,5.012,5.013
USDDKK,20080116,041700,5.013,5.014,5.013,5.014
USDDKK,20080116,041800,5.014,5.014,5.014,5.014
USDDKK,20080116,041900,5.014,5.014,5.014,5.014
USDDKK,20080116,042000,5.014,5.014,5.014,5.014
USDDKK,20080116,042100,5.014,5.014,5.014,5.014
USDDKK,20080116,042300,5.014,5.014,5.014,5.014
USDDKK,20080116,042400,5.014,5.014,5.014,5.014
USDDKK,20080116,042500,5.014,5.014,5.014,5.014
USDDKK,20080116,042600,5.014,5.014,5.013,5.013
USDDKK,20080116,042700,5.012,5.012,5.012,5.012
USDDKK,20080116,042800,5.011,5.011,5.011,5.011
USDDKK,20080116,042900,5.010,5.010,5.009,5.010
USDDKK,20080116,043000,5.009,5.010,5.009,5.010
USDDKK,20080116,043100,5.009,5.010,5.009,5.010
USDDKK,20080116,043200,5.011,5.011,5.010,5.010
USDDKK,20080116,043300,5.010,5.010,5.010,5.010
USDDKK,20080116,043400,5.009,5.009,5.009,5.009
USDDKK,20080116,043500,5.010,5.010,5.009,5.010
USDDKK,20080116,043600,5.009,5.009,5.008,5.009
USDDKK,20080116,043700,5.008,5.008,5.008,5.008
USDDKK,20080116,043800,5.008,5.008,5.008,5.008
USDDKK,20080116,043900,5.008,5.009,5.008,5.009
USDDKK,20080116,044000,5.009,5.009,5.009,5.009
USDDKK,20080116,044100,5.010,5.010,5.009,5.009
USDDKK,20080116,044200,5.009,5.010,5.009,5.010
USDDKK,20080116,044300,5.010,5.010,5.010,5.010
USDDKK,20080116,044400,5.009,5.010,5.009,5.010
USDDKK,20080116,044500,5.010,5.010,5.009,5.010
USDDKK,20080116,044600,5.010,5.010,5.010,5.010
USDDKK,20080116,044700,5.010,5.010,5.010,5.010
USDDKK,20080116,044800,5.009,5.009,5.009,5.009
USDDKK,20080116,044900,5.009,5.009,5.009,5.009
USDDKK,20080116,045000,5.009,5.009,5.009,5.009
USDDKK,20080116,045100,5.008,5.008,5.008,5.008
USDDKK,20080116,045200,5.008,5.008,5.007,5.007
USDDKK,20080116,045300,5.006,5.006,5.005,5.006
USDDKK,20080116,045400,5.007,5.007,5.006,5.007
USDDKK,20080116,045500,5.008,5.008,5.007,5.007
USDDKK,20080116,045600,5.007,5.007,5.007,5.007
USDDKK,20080116,045700,5.007,5.008,5.007,5.008
USDDKK,20080116,045800,5.007,5.008,5.007,5.007
USDDKK,20080116,045900,5.007,5.007,5.006,5.006
USDDKK,20080116,050000,5.006,5.007,5.006,5.007
USDDKK,20080116,050100,5.006,5.006,5.006,5.006
USDDKK,20080116,050200,5.006,5.006,5.006,5.006
USDDKK,20080116,050300,5.006,5.006,5.006,5.006
USDDKK,20080116,050400,5.006,5.006,5.006,5.006
USDDKK,20080116,050500,5.007,5.008,5.007,5.008
USDDKK,20080116,050600,5.007,5.007,5.007,5.007
USDDKK,20080116,050700,5.007,5.007,5.007,5.007
USDDKK,20080116,050800,5.007,5.007,5.007,5.007
USDDKK,20080116,050900,5.008,5.008,5.008,5.008
USDDKK,20080116,051000,5.008,5.009,5.008,5.008
USDDKK,20080116,051100,5.009,5.009,5.009,5.009
USDDKK,20080116,051200,5.009,5.009,5.009,5.009
USDDKK,20080116,051300,5.009,5.009,5.009,5.009
USDDKK,20080116,051400,5.009,5.010,5.009,5.010
USDDKK,20080116,051500,5.010,5.010,5.010,5.010
USDDKK,20080116,051600,5.009,5.009,5.009,5.009
USDDKK,20080116,051700,5.009,5.009,5.009,5.009
USDDKK,20080116,051800,5.009,5.009,5.008,5.008
USDDKK,20080116,051900,5.009,5.009,5.008,5.008
USDDKK,20080116,052000,5.009,5.009,5.009,5.009
USDDKK,20080116,052100,5.009,5.009,5.009,5.009
USDDKK,20080116,052200,5.009,5.010,5.009,5.010
USDDKK,20080116,052300,5.010,5.010,5.010,5.010
USDDKK,20080116,052400,5.010,5.011,5.010,5.011
USDDKK,20080116,052500,5.010,5.010,5.010,5.010
USDDKK,20080116,052600,5.011,5.011,5.011,5.011
USDDKK,20080116,052700,5.012,5.012,5.012,5.012
USDDKK,20080116,052800,5.012,5.012,5.011,5.011
USDDKK,20080116,052900,5.011,5.012,5.011,5.011
USDDKK,20080116,053000,5.012,5.013,5.012,5.013
USDDKK,20080116,053100,5.014,5.014,5.012,5.012
USDDKK,20080116,053200,5.013,5.013,5.012,5.012
USDDKK,20080116,053300,5.012,5.012,5.011,5.011
USDDKK,20080116,053400,5.012,5.012,5.011,5.012
USDDKK,20080116,053500,5.012,5.012,5.012,5.012
USDDKK,20080116,053600,5.012,5.012,5.012,5.012
USDDKK,20080116,053700,5.011,5.011,5.010,5.010
USDDKK,20080116,053800,5.010,5.011,5.010,5.011
USDDKK,20080116,053900,5.011,5.011,5.011,5.011
USDDKK,20080116,054000,5.011,5.011,5.010,5.010
USDDKK,20080116,054100,5.011,5.012,5.011,5.012
USDDKK,20080116,054200,5.012,5.012,5.012,5.012
USDDKK,20080116,054300,5.012,5.012,5.012,5.012
USDDKK,20080116,054400,5.013,5.013,5.013,5.013
USDDKK,20080116,054500,5.013,5.013,5.012,5.012
USDDKK,20080116,054600,5.011,5.011,5.011,5.011
USDDKK,20080116,054700,5.011,5.011,5.011,5.011
USDDKK,20080116,054800,5.011,5.011,5.011,5.011
USDDKK,20080116,054900,5.012,5.012,5.011,5.011
USDDKK,20080116,055000,5.012,5.012,5.011,5.012
USDDKK,20080116,055100,5.012,5.012,5.012,5.012
USDDKK,20080116,055200,5.012,5.012,5.012,5.012
USDDKK,20080116,055300,5.012,5.012,5.012,5.012
USDDKK,20080116,055400,5.011,5.013,5.011,5.013
USDDKK,20080116,055500,5.013,5.013,5.013,5.013
USDDKK,20080116,055600,5.014,5.014,5.014,5.014
USDDKK,20080116,055700,5.014,5.014,5.013,5.014
USDDKK,20080116,055800,5.013,5.014,5.013,5.013
USDDKK,20080116,055900,5.013,5.013,5.013,5.013
USDDKK,20080116,060000,5.013,5.013,5.013,5.013
USDDKK,20080116,060100,5.014,5.014,5.013,5.013
USDDKK,20080116,060200,5.014,5.014,5.013,5.013
USDDKK,20080116,060300,5.013,5.013,5.013,5.013
USDDKK,20080116,060400,5.013,5.013,5.013,5.013
USDDKK,20080116,060500,5.012,5.012,5.012,5.012
USDDKK,20080116,060600,5.012,5.012,5.012,5.012
USDDKK,20080116,060700,5.011,5.012,5.011,5.011
USDDKK,20080116,060800,5.012,5.012,5.011,5.011
USDDKK,20080116,060900,5.012,5.012,5.010,5.010
USDDKK,20080116,061000,5.010,5.010,5.010,5.010
USDDKK,20080116,061100,5.010,5.010,5.010,5.010
USDDKK,20080116,061200,5.010,5.010,5.009,5.009
USDDKK,20080116,061300,5.009,5.009,5.009,5.009
USDDKK,20080116,061400,5.009,5.009,5.009,5.009
USDDKK,20080116,061500,5.009,5.009,5.009,5.009
USDDKK,20080116,061600,5.009,5.009,5.009,5.009
USDDKK,20080116,061700,5.009,5.009,5.009,5.009
USDDKK,20080116,061800,5.009,5.009,5.009,5.009
USDDKK,20080116,061900,5.009,5.009,5.009,5.009
USDDKK,20080116,062000,5.008,5.008,5.008,5.008
USDDKK,20080116,062100,5.008,5.008,5.008,5.008
USDDKK,20080116,062200,5.008,5.008,5.008,5.008
USDDKK,20080116,062300,5.008,5.009,5.008,5.008
USDDKK,20080116,062400,5.009,5.009,5.008,5.009
USDDKK,20080116,062500,5.009,5.009,5.008,5.008
USDDKK,20080116,062600,5.009,5.009,5.008,5.009
USDDKK,20080116,062700,5.009,5.009,5.009,5.009
USDDKK,20080116,062800,5.009,5.009,5.009,5.009
USDDKK,20080116,062900,5.009,5.010,5.009,5.010
USDDKK,20080116,063000,5.011,5.011,5.010,5.010
USDDKK,20080116,063100,5.010,5.010,5.010,5.010
USDDKK,20080116,063200,5.010,5.010,5.009,5.009
USDDKK,20080116,063300,5.009,5.009,5.009,5.009
USDDKK,20080116,063400,5.008,5.008,5.008,5.008
USDDKK,20080116,063500,5.008,5.008,5.008,5.008
USDDKK,20080116,063600,5.008,5.008,5.008,5.008
USDDKK,20080116,063700,5.008,5.008,5.008,5.008
USDDKK,20080116,063800,5.008,5.008,5.008,5.008
USDDKK,20080116,063900,5.008,5.008,5.008,5.008
USDDKK,20080116,064000,5.008,5.008,5.008,5.008
USDDKK,20080116,064100,5.009,5.011,5.009,5.011
USDDKK,20080116,064200,5.012,5.013,5.012,5.012
USDDKK,20080116,064300,5.013,5.013,5.013,5.013
USDDKK,20080116,064400,5.012,5.013,5.012,5.013
USDDKK,20080116,064500,5.013,5.013,5.013,5.013
USDDKK,20080116,064600,5.012,5.012,5.011,5.011
USDDKK,20080116,064700,5.012,5.012,5.012,5.012
USDDKK,20080116,064800,5.011,5.011,5.011,5.011
USDDKK,20080116,064900,5.011,5.012,5.011,5.012
USDDKK,20080116,065000,5.011,5.011,5.011,5.011
USDDKK,20080116,065100,5.011,5.011,5.011,5.011
USDDKK,20080116,065200,5.011,5.011,5.011,5.011
USDDKK,20080116,065300,5.011,5.011,5.011,5.011
USDDKK,20080116,065400,5.011,5.011,5.011,5.011
USDDKK,20080116,065500,5.011,5.011,5.010,5.010
USDDKK,20080116,065600,5.011,5.011,5.011,5.011
USDDKK,20080116,065700,5.012,5.012,5.012,5.012
USDDKK,20080116,065800,5.012,5.012,5.012,5.012
USDDKK,20080116,065900,5.012,5.012,5.011,5.012
USDDKK,20080116,070000,5.011,5.012,5.011,5.012
USDDKK,20080116,070100,5.012,5.012,5.011,5.011
USDDKK,20080116,070200,5.012,5.012,5.011,5.011
USDDKK,20080116,070300,5.011,5.011,5.011,5.011
USDDKK,20080116,070400,5.012,5.012,5.012,5.012
USDDKK,20080116,070500,5.012,5.012,5.010,5.011
USDDKK,20080116,070700,5.011,5.011,5.011,5.011
USDDKK,20080116,070800,5.011,5.011,5.011,5.011
USDDKK,20080116,070900,5.011,5.011,5.011,5.011
USDDKK,20080116,071000,5.011,5.011,5.011,5.011
USDDKK,20080116,071100,5.011,5.011,5.010,5.010
USDDKK,20080116,071200,5.010,5.010,5.010,5.010
USDDKK,20080116,071300,5.009,5.009,5.009,5.009
USDDKK,20080116,071400,5.009,5.009,5.009,5.009
USDDKK,20080116,071500,5.009,5.009,5.008,5.008
USDDKK,20080116,071600,5.009,5.009,5.008,5.008
USDDKK,20080116,071700,5.008,5.008,5.008,5.008
USDDKK,20080116,071800,5.009,5.009,5.009,5.009
USDDKK,20080116,071900,5.009,5.009,5.009,5.009
USDDKK,20080116,072000,5.009,5.009,5.009,5.009
USDDKK,20080116,072100,5.009,5.010,5.009,5.010
USDDKK,20080116,072200,5.010,5.010,5.010,5.010
USDDKK,20080116,072300,5.010,5.010,5.010,5.010
USDDKK,20080116,072400,5.010,5.010,5.010,5.010
USDDKK,20080116,072500,5.010,5.010,5.010,5.010
USDDKK,20080116,072600,5.010,5.010,5.010,5.010
USDDKK,20080116,072700,5.010,5.010,5.010,5.010
USDDKK,20080116,072800,5.011,5.011,5.011,5.011
USDDKK,20080116,072900,5.011,5.011,5.011,5.011
USDDKK,20080116,073000,5.011,5.011,5.011,5.011
USDDKK,20080116,073100,5.011,5.011,5.011,5.011
USDDKK,20080116,073200,5.011,5.011,5.011,5.011
USDDKK,20080116,073300,5.010,5.011,5.009,5.009
USDDKK,20080116,073400,5.010,5.010,5.010,5.010
USDDKK,20080116,073500,5.010,5.011,5.010,5.011
USDDKK,20080116,073600,5.012,5.012,5.011,5.012
USDDKK,20080116,073700,5.012,5.013,5.012,5.013
USDDKK,20080116,073800,5.012,5.014,5.012,5.014
USDDKK,20080116,073900,5.015,5.015,5.014,5.014
USDDKK,20080116,074000,5.013,5.013,5.013,5.013
USDDKK,20080116,074100,5.013,5.014,5.013,5.014
USDDKK,20080116,074200,5.015,5.015,5.015,5.015
USDDKK,20080116,074300,5.016,5.016,5.016,5.016
USDDKK,20080116,074400,5.017,5.018,5.017,5.017
USDDKK,20080116,074500,5.017,5.017,5.017,5.017
USDDKK,20080116,074600,5.017,5.017,5.017,5.017
USDDKK,20080116,074700,5.017,5.017,5.017,5.017
USDDKK,20080116,074800,5.017,5.017,5.016,5.016
USDDKK,20080116,074900,5.017,5.017,5.016,5.016
USDDKK,20080116,075000,5.017,5.017,5.016,5.016
USDDKK,20080116,075100,5.015,5.015,5.015,5.015
USDDKK,20080116,075200,5.015,5.016,5.015,5.015
USDDKK,20080116,075300,5.015,5.015,5.015,5.015
USDDKK,20080116,075400,5.014,5.015,5.014,5.015
USDDKK,20080116,075500,5.015,5.015,5.015,5.015
USDDKK,20080116,075600,5.015,5.015,5.015,5.015
USDDKK,20080116,075700,5.016,5.016,5.016,5.016
USDDKK,20080116,075800,5.016,5.016,5.015,5.015
USDDKK,20080116,075900,5.015,5.015,5.015,5.015
USDDKK,20080116,080000,5.015,5.015,5.015,5.015
USDDKK,20080116,080100,5.014,5.015,5.014,5.014
USDDKK,20080116,080200,5.015,5.016,5.015,5.016
USDDKK,20080116,080300,5.015,5.016,5.015,5.015
USDDKK,20080116,080400,5.016,5.016,5.015,5.015
USDDKK,20080116,080500,5.016,5.016,5.016,5.016
USDDKK,20080116,080600,5.016,5.016,5.015,5.015
USDDKK,20080116,080700,5.015,5.016,5.015,5.016
USDDKK,20080116,080800,5.017,5.017,5.016,5.016
USDDKK,20080116,080900,5.015,5.015,5.015,5.015
USDDKK,20080116,081000,5.015,5.016,5.015,5.016
USDDKK,20080116,081100,5.016,5.016,5.016,5.016
USDDKK,20080116,081200,5.017,5.017,5.016,5.017
USDDKK,20080116,081300,5.017,5.017,5.017,5.017
USDDKK,20080116,081400,5.017,5.018,5.017,5.017
USDDKK,20080116,081500,5.018,5.018,5.016,5.016
USDDKK,20080116,081600,5.017,5.017,5.016,5.016
USDDKK,20080116,081800,5.016,5.016,5.016,5.016
USDDKK,20080116,081900,5.016,5.016,5.014,5.015
USDDKK,20080116,082000,5.015,5.015,5.015,5.015
USDDKK,20080116,082100,5.014,5.014,5.014,5.014
USDDKK,20080116,082200,5.015,5.015,5.014,5.015
USDDKK,20080116,082300,5.014,5.014,5.014,5.014
USDDKK,20080116,082400,5.014,5.014,5.014,5.014
USDDKK,20080116,082500,5.014,5.014,5.014,5.014
USDDKK,20080116,082600,5.015,5.015,5.014,5.014
USDDKK,20080116,082700,5.014,5.014,5.014,5.014
USDDKK,20080116,082800,5.015,5.015,5.015,5.015
USDDKK,20080116,082900,5.014,5.015,5.014,5.015
USDDKK,20080116,083000,5.015,5.015,5.015,5.015
USDDKK,20080116,083100,5.015,5.017,5.015,5.017
USDDKK,20080116,083200,5.016,5.017,5.016,5.017
USDDKK,20080116,083300,5.016,5.016,5.016,5.016
USDDKK,20080116,083400,5.015,5.016,5.015,5.016
USDDKK,20080116,083500,5.015,5.015,5.015,5.015
USDDKK,20080116,083600,5.016,5.016,5.016,5.016
USDDKK,20080116,083700,5.015,5.016,5.014,5.016
USDDKK,20080116,083800,5.017,5.018,5.015,5.015
USDDKK,20080116,083900,5.016,5.018,5.016,5.017
USDDKK,20080116,084000,5.017,5.017,5.017,5.017
USDDKK,20080116,084100,5.018,5.019,5.018,5.019
USDDKK,20080116,084200,5.020,5.020,5.019,5.020
USDDKK,20080116,084300,5.019,5.020,5.019,5.019
USDDKK,20080116,084400,5.020,5.021,5.020,5.020
USDDKK,20080116,084500,5.021,5.021,5.018,5.018
USDDKK,20080116,084600,5.019,5.019,5.017,5.018
USDDKK,20080116,084700,5.017,5.018,5.017,5.018
USDDKK,20080116,084800,5.018,5.019,5.018,5.018
USDDKK,20080116,084900,5.019,5.020,5.019,5.020
USDDKK,20080116,085000,5.019,5.019,5.017,5.018
USDDKK,20080116,085100,5.019,5.019,5.018,5.018
USDDKK,20080116,085200,5.017,5.018,5.017,5.018
USDDKK,20080116,085300,5.017,5.017,5.017,5.017
USDDKK,20080116,085400,5.018,5.018,5.017,5.017
USDDKK,20080116,085500,5.018,5.018,5.015,5.016
USDDKK,20080116,085600,5.016,5.016,5.016,5.016
USDDKK,20080116,085700,5.016,5.016,5.016,5.016
USDDKK,20080116,085800,5.015,5.016,5.015,5.016
USDDKK,20080116,085900,5.017,5.018,5.017,5.017
USDDKK,20080116,090000,5.017,5.017,5.017,5.017
USDDKK,20080116,090100,5.018,5.020,5.018,5.019
USDDKK,20080116,090200,5.018,5.020,5.018,5.020
USDDKK,20080116,090300,5.021,5.023,5.021,5.023
USDDKK,20080116,090400,5.022,5.023,5.022,5.022
USDDKK,20080116,090500,5.023,5.024,5.022,5.023
USDDKK,20080116,090600,5.024,5.024,5.023,5.023
USDDKK,20080116,090700,5.022,5.023,5.022,5.023
USDDKK,20080116,090800,5.022,5.023,5.022,5.022
USDDKK,20080116,090900,5.023,5.023,5.022,5.022
USDDKK,20080116,091000,5.023,5.023,5.023,5.023
USDDKK,20080116,091100,5.022,5.023,5.022,5.023
USDDKK,20080116,091200,5.023,5.023,5.023,5.023
USDDKK,20080116,091300,5.024,5.025,5.024,5.025
USDDKK,20080116,091400,5.026,5.026,5.025,5.025
USDDKK,20080116,091500,5.026,5.026,5.026,5.026
USDDKK,20080116,091600,5.025,5.025,5.025,5.025
USDDKK,20080116,091700,5.025,5.025,5.024,5.024
USDDKK,20080116,091800,5.024,5.024,5.024,5.024
USDDKK,20080116,091900,5.024,5.024,5.023,5.024
USDDKK,20080116,092000,5.023,5.024,5.023,5.024
USDDKK,20080116,092100,5.024,5.024,5.024,5.024
USDDKK,20080116,092200,5.023,5.024,5.023,5.024
USDDKK,20080116,092300,5.024,5.024,5.023,5.023
USDDKK,20080116,092400,5.022,5.022,5.020,5.020
USDDKK,20080116,092500,5.021,5.021,5.021,5.021
USDDKK,20080116,092600,5.021,5.021,5.020,5.021
USDDKK,20080116,092700,5.020,5.020,5.020,5.020
USDDKK,20080116,092800,5.021,5.021,5.021,5.021
USDDKK,20080116,092900,5.021,5.022,5.021,5.022
USDDKK,20080116,093000,5.023,5.023,5.022,5.023
USDDKK,20080116,093100,5.022,5.022,5.022,5.022
USDDKK,20080116,093200,5.023,5.023,5.022,5.022
USDDKK,20080116,093300,5.022,5.023,5.022,5.023
USDDKK,20080116,093400,5.024,5.024,5.023,5.023
USDDKK,20080116,093500,5.023,5.023,5.021,5.021
USDDKK,20080116,093600,5.022,5.022,5.022,5.022
USDDKK,20080116,093700,5.021,5.021,5.020,5.020
USDDKK,20080116,093800,5.019,5.019,5.017,5.017
USDDKK,20080116,093900,5.018,5.018,5.018,5.018
USDDKK,20080116,094000,5.018,5.018,5.017,5.018
USDDKK,20080116,094100,5.017,5.018,5.017,5.018
USDDKK,20080116,094200,5.019,5.019,5.018,5.019
USDDKK,20080116,094300,5.019,5.019,5.019,5.019
USDDKK,20080116,094400,5.019,5.019,5.019,5.019
USDDKK,20080116,094500,5.018,5.018,5.018,5.018
USDDKK,20080116,094600,5.018,5.018,5.018,5.018
USDDKK,20080116,094700,5.019,5.020,5.019,5.020
USDDKK,20080116,094800,5.021,5.021,5.020,5.020
USDDKK,20080116,094900,5.019,5.019,5.019,5.019
USDDKK,20080116,095000,5.019,5.019,5.019,5.019
USDDKK,20080116,095100,5.019,5.019,5.019,5.019
USDDKK,20080116,095200,5.019,5.019,5.019,5.019
USDDKK,20080116,095300,5.018,5.018,5.018,5.018
USDDKK,20080116,095400,5.018,5.018,5.018,5.018
USDDKK,20080116,095500,5.018,5.019,5.018,5.019
USDDKK,20080116,095600,5.019,5.020,5.019,5.020
USDDKK,20080116,095700,5.020,5.020,5.020,5.020
USDDKK,20080116,095800,5.020,5.020,5.020,5.020
USDDKK,20080116,095900,5.019,5.020,5.019,5.019
USDDKK,20080116,100000,5.020,5.020,5.019,5.020
USDDKK,20080116,100100,5.019,5.020,5.019,5.020
USDDKK,20080116,100200,5.019,5.019,5.019,5.019
USDDKK,20080116,100300,5.019,5.020,5.019,5.020
USDDKK,20080116,100400,5.020,5.021,5.020,5.020
USDDKK,20080116,100500,5.021,5.021,5.020,5.020
USDDKK,20080116,100600,5.021,5.021,5.020,5.020
USDDKK,20080116,100700,5.021,5.021,5.021,5.021
USDDKK,20080116,100800,5.022,5.022,5.021,5.022
USDDKK,20080116,100900,5.022,5.022,5.021,5.021
USDDKK,20080116,101000,5.022,5.022,5.021,5.022
USDDKK,20080116,101100,5.021,5.021,5.021,5.021
USDDKK,20080116,101200,5.021,5.021,5.021,5.021
USDDKK,20080116,101300,5.021,5.021,5.021,5.021
USDDKK,20080116,101400,5.021,5.021,5.021,5.021
USDDKK,20080116,101500,5.021,5.021,5.021,5.021
USDDKK,20080116,101600,5.021,5.022,5.021,5.022
USDDKK,20080116,101700,5.023,5.023,5.022,5.023
USDDKK,20080116,101800,5.024,5.024,5.024,5.024
USDDKK,20080116,101900,5.024,5.024,5.022,5.022
USDDKK,20080116,102000,5.023,5.023,5.022,5.022
USDDKK,20080116,102100,5.023,5.023,5.022,5.022
USDDKK,20080116,102200,5.022,5.022,5.022,5.022
USDDKK,20080116,102300,5.022,5.022,5.022,5.022
USDDKK,20080116,102400,5.022,5.022,5.022,5.022
USDDKK,20080116,102500,5.022,5.022,5.022,5.022
USDDKK,20080116,102600,5.022,5.022,5.022,5.022
USDDKK,20080116,102700,5.023,5.023,5.022,5.022
USDDKK,20080116,102800,5.022,5.022,5.022,5.022
USDDKK,20080116,102900,5.022,5.022,5.022,5.022
USDDKK,20080116,103000,5.022,5.022,5.022,5.022
USDDKK,20080116,103100,5.021,5.021,5.021,5.021
USDDKK,20080116,103200,5.021,5.021,5.021,5.021
USDDKK,20080116,103300,5.021,5.021,5.020,5.020
USDDKK,20080116,103400,5.020,5.020,5.020,5.020
USDDKK,20080116,103500,5.021,5.021,5.021,5.021
USDDKK,20080116,103600,5.021,5.021,5.020,5.020
USDDKK,20080116,103700,5.020,5.020,5.020,5.020
USDDKK,20080116,103800,5.021,5.021,5.020,5.021
USDDKK,20080116,103900,5.020,5.020,5.020,5.020
USDDKK,20080116,104000,5.020,5.020,5.020,5.020
USDDKK,20080116,104100,5.020,5.020,5.020,5.020
USDDKK,20080116,104200,5.020,5.020,5.020,5.020
USDDKK,20080116,104300,5.020,5.020,5.020,5.020
USDDKK,20080116,104400,5.020,5.020,5.020,5.020
USDDKK,20080116,104500,5.020,5.020,5.020,5.020
USDDKK,20080116,104600,5.021,5.022,5.021,5.022
USDDKK,20080116,104700,5.021,5.021,5.021,5.021
USDDKK,20080116,104800,5.021,5.021,5.021,5.021
USDDKK,20080116,104900,5.021,5.021,5.021,5.021
USDDKK,20080116,105000,5.021,5.021,5.021,5.021
USDDKK,20080116,105100,5.021,5.022,5.021,5.022
USDDKK,20080116,105200,5.021,5.022,5.021,5.022
USDDKK,20080116,105300,5.022,5.022,5.022,5.022
USDDKK,20080116,105400,5.022,5.022,5.022,5.022
USDDKK,20080116,105500,5.022,5.022,5.022,5.022
USDDKK,20080116,105600,5.022,5.023,5.022,5.023
USDDKK,20080116,105700,5.022,5.023,5.022,5.022
USDDKK,20080116,105800,5.022,5.022,5.022,5.022
USDDKK,20080116,105900,5.023,5.023,5.023,5.023
USDDKK,20080116,110000,5.023,5.023,5.023,5.023
USDDKK,20080116,110100,5.022,5.022,5.021,5.021
USDDKK,20080116,110200,5.022,5.023,5.022,5.023
USDDKK,20080116,110300,5.024,5.025,5.024,5.025
USDDKK,20080116,110400,5.024,5.024,5.024,5.024
USDDKK,20080116,110500,5.023,5.023,5.023,5.023
USDDKK,20080116,110600,5.023,5.024,5.023,5.024
USDDKK,20080116,110700,5.024,5.024,5.024,5.024
USDDKK,20080116,110800,5.023,5.023,5.023,5.023
USDDKK,20080116,110900,5.023,5.023,5.023,5.023
USDDKK,20080116,111000,5.023,5.024,5.023,5.024
USDDKK,20080116,111100,5.024,5.024,5.024,5.024
USDDKK,20080116,111200,5.024,5.024,5.024,5.024
USDDKK,20080116,111300,5.024,5.024,5.024,5.024
USDDKK,20080116,111400,5.024,5.025,5.024,5.025
USDDKK,20080116,111500,5.024,5.024,5.024,5.024
USDDKK,20080116,111600,5.024,5.024,5.024,5.024
USDDKK,20080116,111700,5.024,5.025,5.024,5.025
USDDKK,20080116,111800,5.026,5.026,5.026,5.026
USDDKK,20080116,111900,5.026,5.027,5.026,5.027
USDDKK,20080116,112000,5.028,5.028,5.026,5.028
USDDKK,20080116,112100,5.027,5.027,5.027,5.027
USDDKK,20080116,112200,5.027,5.027,5.027,5.027
USDDKK,20080116,112300,5.026,5.026,5.026,5.026
USDDKK,20080116,112400,5.026,5.026,5.025,5.025
USDDKK,20080116,112500,5.026,5.027,5.026,5.027
USDDKK,20080116,112600,5.027,5.027,5.027,5.027
USDDKK,20080116,112700,5.027,5.027,5.027,5.027
USDDKK,20080116,112800,5.027,5.027,5.026,5.027
USDDKK,20080116,112900,5.027,5.027,5.027,5.027
USDDKK,20080116,113000,5.028,5.028,5.027,5.027
USDDKK,20080116,113100,5.027,5.027,5.027,5.027
USDDKK,20080116,113200,5.027,5.028,5.027,5.028
USDDKK,20080116,113300,5.027,5.028,5.027,5.027
USDDKK,20080116,113400,5.028,5.028,5.027,5.028
USDDKK,20080116,113500,5.027,5.028,5.027,5.028
USDDKK,20080116,113600,5.027,5.028,5.027,5.028
USDDKK,20080116,113700,5.028,5.028,5.028,5.028
USDDKK,20080116,113800,5.028,5.028,5.028,5.028
USDDKK,20080116,113900,5.028,5.030,5.028,5.030
USDDKK,20080116,114000,5.030,5.030,5.030,5.030
USDDKK,20080116,114100,5.031,5.031,5.031,5.031
USDDKK,20080116,114200,5.031,5.031,5.031,5.031
USDDKK,20080116,114300,5.032,5.033,5.032,5.032
USDDKK,20080116,114400,5.031,5.032,5.031,5.032
USDDKK,20080116,114500,5.032,5.033,5.032,5.033
USDDKK,20080116,114600,5.034,5.035,5.034,5.034
USDDKK,20080116,114700,5.034,5.034,5.033,5.033
USDDKK,20080116,114800,5.032,5.034,5.032,5.034
USDDKK,20080116,114900,5.035,5.035,5.035,5.035
USDDKK,20080116,115000,5.035,5.037,5.035,5.037
USDDKK,20080116,115100,5.036,5.037,5.036,5.037
USDDKK,20080116,115200,5.036,5.036,5.036,5.036
USDDKK,20080116,115300,5.037,5.037,5.036,5.037
USDDKK,20080116,115400,5.036,5.036,5.036,5.036
USDDKK,20080116,115500,5.036,5.037,5.036,5.037
USDDKK,20080116,115600,5.036,5.037,5.036,5.036
USDDKK,20080116,115700,5.036,5.036,5.036,5.036
USDDKK,20080116,115800,5.035,5.035,5.035,5.035
USDDKK,20080116,115900,5.035,5.035,5.035,5.035
USDDKK,20080116,120000,5.035,5.037,5.035,5.036
USDDKK,20080116,120100,5.036,5.036,5.036,5.036
USDDKK,20080116,120200,5.036,5.036,5.036,5.036
USDDKK,20080116,120300,5.036,5.036,5.036,5.036
USDDKK,20080116,120400,5.035,5.036,5.035,5.035
USDDKK,20080116,120500,5.035,5.035,5.035,5.035
USDDKK,20080116,120600,5.035,5.035,5.035,5.035
USDDKK,20080116,120700,5.034,5.034,5.034,5.034
USDDKK,20080116,120800,5.033,5.033,5.033,5.033
USDDKK,20080116,120900,5.033,5.033,5.033,5.033
USDDKK,20080116,121000,5.033,5.034,5.033,5.033
USDDKK,20080116,121100,5.033,5.033,5.033,5.033
USDDKK,20080116,121200,5.033,5.033,5.033,5.033
USDDKK,20080116,121300,5.034,5.034,5.033,5.033
USDDKK,20080116,121400,5.033,5.033,5.033,5.033
USDDKK,20080116,121500,5.033,5.033,5.033,5.033
USDDKK,20080116,121600,5.033,5.033,5.033,5.033
USDDKK,20080116,121700,5.033,5.033,5.033,5.033
USDDKK,20080116,121800,5.033,5.033,5.033,5.033
USDDKK,20080116,121900,5.033,5.033,5.033,5.033
USDDKK,20080116,122000,5.033,5.033,5.033,5.033
USDDKK,20080116,122100,5.034,5.034,5.034,5.034
USDDKK,20080116,122200,5.034,5.034,5.034,5.034
USDDKK,20080116,122300,5.034,5.035,5.034,5.034
USDDKK,20080116,122400,5.034,5.034,5.034,5.034
USDDKK,20080116,122500,5.034,5.034,5.034,5.034
USDDKK,20080116,122600,5.034,5.034,5.034,5.034
USDDKK,20080116,122700,5.035,5.035,5.035,5.035
USDDKK,20080116,122800,5.035,5.035,5.034,5.034
USDDKK,20080116,122900,5.035,5.035,5.035,5.035
USDDKK,20080116,123000,5.035,5.036,5.035,5.036
USDDKK,20080116,123100,5.035,5.036,5.035,5.035
USDDKK,20080116,123200,5.035,5.035,5.035,5.035
USDDKK,20080116,123300,5.036,5.036,5.035,5.035
USDDKK,20080116,123400,5.036,5.036,5.035,5.035
USDDKK,20080116,123500,5.035,5.035,5.035,5.035
USDDKK,20080116,123600,5.034,5.034,5.034,5.034
USDDKK,20080116,123700,5.034,5.035,5.034,5.035
USDDKK,20080116,123800,5.035,5.036,5.035,5.036
USDDKK,20080116,123900,5.035,5.036,5.035,5.036
USDDKK,20080116,124000,5.036,5.036,5.036,5.036
USDDKK,20080116,124100,5.036,5.036,5.036,5.036
USDDKK,20080116,124200,5.036,5.036,5.036,5.036
USDDKK,20080116,124300,5.035,5.036,5.035,5.035
USDDKK,20080116,124400,5.036,5.036,5.035,5.035
USDDKK,20080116,124500,5.035,5.035,5.035,5.035
USDDKK,20080116,124600,5.035,5.035,5.035,5.035
USDDKK,20080116,124700,5.035,5.035,5.035,5.035
USDDKK,20080116,124800,5.035,5.035,5.035,5.035
USDDKK,20080116,124900,5.036,5.036,5.036,5.036
USDDKK,20080116,125000,5.036,5.036,5.036,5.036
USDDKK,20080116,125100,5.036,5.036,5.036,5.036
USDDKK,20080116,125200,5.036,5.036,5.036,5.036
USDDKK,20080116,125300,5.035,5.036,5.035,5.035
USDDKK,20080116,125400,5.035,5.035,5.035,5.035
USDDKK,20080116,125500,5.035,5.035,5.035,5.035
USDDKK,20080116,125600,5.036,5.036,5.035,5.035
USDDKK,20080116,125700,5.035,5.035,5.035,5.035
USDDKK,20080116,125800,5.035,5.035,5.035,5.035
USDDKK,20080116,125900,5.035,5.035,5.035,5.035
USDDKK,20080116,130000,5.035,5.035,5.035,5.035
USDDKK,20080116,130100,5.035,5.035,5.035,5.035
USDDKK,20080116,130200,5.035,5.035,5.035,5.035
USDDKK,20080116,130300,5.035,5.035,5.035,5.035
USDDKK,20080116,130400,5.035,5.035,5.035,5.035
USDDKK,20080116,130500,5.035,5.035,5.035,5.035
USDDKK,20080116,130600,5.035,5.035,5.035,5.035
USDDKK,20080116,130700,5.035,5.035,5.035,5.035
USDDKK,20080116,130800,5.034,5.034,5.034,5.034
USDDKK,20080116,130900,5.034,5.034,5.034,5.034
USDDKK,20080116,131000,5.034,5.034,5.034,5.034
USDDKK,20080116,131100,5.034,5.034,5.034,5.034
USDDKK,20080116,131200,5.034,5.034,5.034,5.034
USDDKK,20080116,131300,5.034,5.034,5.034,5.034
USDDKK,20080116,131400,5.034,5.034,5.034,5.034
USDDKK,20080116,131500,5.034,5.034,5.034,5.034
USDDKK,20080116,131600,5.034,5.034,5.034,5.034
USDDKK,20080116,131700,5.034,5.034,5.033,5.033
USDDKK,20080116,131800,5.033,5.033,5.033,5.033
USDDKK,20080116,131900,5.033,5.033,5.033,5.033
USDDKK,20080116,132000,5.033,5.033,5.032,5.032
USDDKK,20080116,132100,5.033,5.033,5.032,5.032
USDDKK,20080116,132200,5.033,5.033,5.033,5.033
USDDKK,20080116,132300,5.032,5.032,5.032,5.032
USDDKK,20080116,132400,5.032,5.033,5.032,5.033
USDDKK,20080116,132500,5.033,5.033,5.033,5.033
USDDKK,20080116,132600,5.034,5.034,5.032,5.032
USDDKK,20080116,132700,5.033,5.034,5.033,5.034
USDDKK,20080116,132800,5.033,5.035,5.033,5.035
USDDKK,20080116,132900,5.034,5.034,5.034,5.034
USDDKK,20080116,133000,5.034,5.035,5.034,5.035
USDDKK,20080116,133100,5.034,5.036,5.034,5.035
USDDKK,20080116,133200,5.035,5.035,5.034,5.034
USDDKK,20080116,133300,5.035,5.035,5.034,5.034
USDDKK,20080116,133400,5.035,5.035,5.033,5.033
USDDKK,20080116,133500,5.034,5.034,5.033,5.033
USDDKK,20080116,133600,5.033,5.034,5.033,5.034
USDDKK,20080116,133700,5.033,5.034,5.033,5.033
USDDKK,20080116,133800,5.033,5.033,5.033,5.033
USDDKK,20080116,133900,5.033,5.033,5.033,5.033
USDDKK,20080116,134000,5.033,5.033,5.033,5.033
USDDKK,20080116,134100,5.033,5.033,5.033,5.033
USDDKK,20080116,134200,5.033,5.033,5.033,5.033
USDDKK,20080116,134300,5.033,5.033,5.033,5.033
USDDKK,20080116,134400,5.032,5.032,5.032,5.032
USDDKK,20080116,134500,5.032,5.032,5.032,5.032
USDDKK,20080116,134600,5.031,5.031,5.031,5.031
USDDKK,20080116,134700,5.031,5.032,5.031,5.032
USDDKK,20080116,134800,5.031,5.031,5.031,5.031
USDDKK,20080116,134900,5.032,5.032,5.031,5.031
USDDKK,20080116,135000,5.031,5.032,5.031,5.032
USDDKK,20080116,135100,5.032,5.032,5.032,5.032
USDDKK,20080116,135200,5.032,5.032,5.032,5.032
USDDKK,20080116,135300,5.032,5.032,5.032,5.032
USDDKK,20080116,135400,5.032,5.032,5.032,5.032
USDDKK,20080116,135500,5.033,5.034,5.033,5.034
USDDKK,20080116,135600,5.033,5.034,5.032,5.032
USDDKK,20080116,135700,5.031,5.032,5.031,5.032
USDDKK,20080116,135800,5.032,5.032,5.032,5.032
USDDKK,20080116,135900,5.032,5.033,5.032,5.033
USDDKK,20080116,140000,5.033,5.033,5.033,5.033
USDDKK,20080116,140100,5.033,5.033,5.033,5.033
USDDKK,20080116,140200,5.032,5.033,5.031,5.031
USDDKK,20080116,140300,5.030,5.030,5.029,5.029
USDDKK,20080116,140400,5.028,5.029,5.028,5.028
USDDKK,20080116,140600,5.028,5.028,5.027,5.028
USDDKK,20080116,140700,5.029,5.029,5.028,5.028
USDDKK,20080116,140800,5.029,5.029,5.029,5.029
USDDKK,20080116,140900,5.029,5.029,5.029,5.029
USDDKK,20080116,141000,5.029,5.029,5.028,5.029
USDDKK,20080116,141100,5.028,5.028,5.028,5.028
USDDKK,20080116,141200,5.027,5.028,5.027,5.028
USDDKK,20080116,141300,5.027,5.027,5.026,5.027
USDDKK,20080116,141400,5.028,5.028,5.027,5.028
USDDKK,20080116,141500,5.029,5.029,5.028,5.029
USDDKK,20080116,141600,5.028,5.029,5.028,5.028
USDDKK,20080116,141700,5.029,5.029,5.028,5.028
USDDKK,20080116,141800,5.028,5.028,5.027,5.027
USDDKK,20080116,141900,5.026,5.027,5.026,5.027
USDDKK,20080116,142000,5.026,5.027,5.026,5.026
USDDKK,20080116,142100,5.025,5.025,5.025,5.025
USDDKK,20080116,142200,5.026,5.026,5.025,5.025
USDDKK,20080116,142300,5.025,5.025,5.025,5.025
USDDKK,20080116,142400,5.026,5.026,5.026,5.026
USDDKK,20080116,142500,5.026,5.027,5.026,5.027
USDDKK,20080116,142600,5.026,5.027,5.026,5.027
USDDKK,20080116,142700,5.026,5.027,5.026,5.027
USDDKK,20080116,142800,5.026,5.027,5.026,5.026
USDDKK,20080116,142900,5.026,5.026,5.026,5.026
USDDKK,20080116,143000,5.025,5.026,5.025,5.026
USDDKK,20080116,143100,5.027,5.028,5.025,5.025
USDDKK,20080116,143200,5.026,5.026,5.022,5.022
USDDKK,20080116,143300,5.021,5.023,5.020,5.023
USDDKK,20080116,143400,5.022,5.023,5.022,5.022
USDDKK,20080116,143500,5.023,5.025,5.023,5.025
USDDKK,20080116,143600,5.026,5.027,5.026,5.027
USDDKK,20080116,143700,5.028,5.028,5.027,5.028
USDDKK,20080116,143800,5.029,5.031,5.029,5.030
USDDKK,20080116,143900,5.029,5.033,5.029,5.033
USDDKK,20080116,144000,5.032,5.032,5.030,5.030
USDDKK,20080116,144100,5.029,5.029,5.029,5.029
USDDKK,20080116,144200,5.029,5.030,5.029,5.029
USDDKK,20080116,144300,5.030,5.030,5.028,5.028
USDDKK,20080116,144400,5.029,5.029,5.029,5.029
USDDKK,20080116,144500,5.028,5.028,5.027,5.027
USDDKK,20080116,144600,5.026,5.026,5.025,5.025
USDDKK,20080116,144700,5.026,5.026,5.025,5.025
USDDKK,20080116,144800,5.025,5.025,5.025,5.025
USDDKK,20080116,144900,5.026,5.026,5.024,5.024
USDDKK,20080116,145000,5.025,5.025,5.024,5.025
USDDKK,20080116,145100,5.024,5.025,5.024,5.024
USDDKK,20080116,145200,5.024,5.025,5.024,5.025
USDDKK,20080116,145300,5.024,5.027,5.024,5.027
USDDKK,20080116,145400,5.028,5.029,5.028,5.029
USDDKK,20080116,145500,5.028,5.029,5.028,5.028
USDDKK,20080116,145600,5.027,5.029,5.027,5.029
USDDKK,20080116,145700,5.028,5.029,5.028,5.028
USDDKK,20080116,145800,5.029,5.029,5.028,5.028
USDDKK,20080116,145900,5.028,5.028,5.028,5.028
USDDKK,20080116,150000,5.028,5.028,5.028,5.028
USDDKK,20080116,150100,5.027,5.029,5.027,5.028
USDDKK,20080116,150200,5.029,5.030,5.028,5.029
USDDKK,20080116,150300,5.030,5.030,5.030,5.030
USDDKK,20080116,150400,5.029,5.029,5.028,5.028
USDDKK,20080116,150500,5.029,5.029,5.029,5.029
USDDKK,20080116,150600,5.028,5.029,5.028,5.028
USDDKK,20080116,150700,5.028,5.028,5.028,5.028
USDDKK,20080116,150800,5.029,5.029,5.028,5.028
USDDKK,20080116,150900,5.028,5.029,5.028,5.029
USDDKK,20080116,151000,5.028,5.028,5.025,5.025
USDDKK,20080116,151100,5.024,5.024,5.024,5.024
USDDKK,20080116,151200,5.023,5.025,5.023,5.025
USDDKK,20080116,151300,5.026,5.026,5.025,5.025
USDDKK,20080116,151400,5.026,5.026,5.024,5.024
USDDKK,20080116,151500,5.024,5.024,5.024,5.024
USDDKK,20080116,151600,5.025,5.025,5.024,5.025
USDDKK,20080116,151700,5.024,5.025,5.024,5.025
USDDKK,20080116,151800,5.024,5.024,5.024,5.024
USDDKK,20080116,151900,5.025,5.025,5.025,5.025
USDDKK,20080116,152000,5.025,5.026,5.025,5.026
USDDKK,20080116,152100,5.025,5.025,5.025,5.025
USDDKK,20080116,152200,5.026,5.026,5.026,5.026
USDDKK,20080116,152300,5.026,5.026,5.024,5.024
USDDKK,20080116,152400,5.025,5.025,5.023,5.023
USDDKK,20080116,152500,5.022,5.022,5.021,5.022
USDDKK,20080116,152600,5.021,5.022,5.021,5.022
USDDKK,20080116,152700,5.023,5.023,5.022,5.023
USDDKK,20080116,152800,5.022,5.022,5.021,5.022
USDDKK,20080116,152900,5.023,5.024,5.023,5.024
USDDKK,20080116,153000,5.023,5.024,5.023,5.024
USDDKK,20080116,153100,5.023,5.024,5.023,5.023
USDDKK,20080116,153200,5.024,5.024,5.024,5.024
USDDKK,20080116,153300,5.024,5.024,5.024,5.024
USDDKK,20080116,153400,5.024,5.024,5.023,5.023
USDDKK,20080116,153500,5.023,5.023,5.022,5.022
USDDKK,20080116,153600,5.023,5.023,5.022,5.023
USDDKK,20080116,153700,5.022,5.022,5.022,5.022
USDDKK,20080116,153800,5.022,5.022,5.021,5.022
USDDKK,20080116,153900,5.021,5.022,5.021,5.022
USDDKK,20080116,154000,5.022,5.022,5.021,5.021
USDDKK,20080116,154100,5.021,5.021,5.021,5.021
USDDKK,20080116,154200,5.020,5.020,5.017,5.018
USDDKK,20080116,154300,5.019,5.019,5.019,5.019
USDDKK,20080116,154400,5.019,5.020,5.019,5.019
USDDKK,20080116,154500,5.018,5.018,5.017,5.017
USDDKK,20080116,154600,5.018,5.018,5.017,5.017
USDDKK,20080116,154700,5.016,5.016,5.014,5.014
USDDKK,20080116,154800,5.015,5.015,5.014,5.014
USDDKK,20080116,154900,5.015,5.017,5.015,5.017
USDDKK,20080116,155000,5.016,5.017,5.016,5.016
USDDKK,20080116,155100,5.017,5.017,5.017,5.017
USDDKK,20080116,155200,5.016,5.017,5.015,5.016
USDDKK,20080116,155300,5.015,5.017,5.015,5.017
USDDKK,20080116,155400,5.016,5.018,5.016,5.018
USDDKK,20080116,155500,5.019,5.019,5.018,5.018
USDDKK,20080116,155600,5.019,5.021,5.018,5.021
USDDKK,20080116,155700,5.020,5.021,5.020,5.020
USDDKK,20080116,155800,5.021,5.021,5.020,5.021
USDDKK,20080116,155900,5.020,5.021,5.020,5.020
USDDKK,20080116,160000,5.021,5.023,5.021,5.023
USDDKK,20080116,160100,5.022,5.022,5.021,5.022
USDDKK,20080116,160200,5.023,5.025,5.023,5.025
USDDKK,20080116,160300,5.024,5.024,5.024,5.024
USDDKK,20080116,160400,5.024,5.024,5.023,5.024
USDDKK,20080116,160500,5.025,5.025,5.024,5.024
USDDKK,20080116,160600,5.024,5.024,5.023,5.023
USDDKK,20080116,160700,5.022,5.022,5.021,5.022
USDDKK,20080116,160800,5.021,5.022,5.021,5.021
USDDKK,20080116,160900,5.022,5.022,5.021,5.022
USDDKK,20080116,161000,5.023,5.023,5.023,5.023
USDDKK,20080116,161100,5.023,5.024,5.023,5.024
USDDKK,20080116,161200,5.025,5.026,5.025,5.025
USDDKK,20080116,161300,5.024,5.024,5.024,5.024
USDDKK,20080116,161400,5.024,5.025,5.024,5.025
USDDKK,20080116,161500,5.024,5.024,5.024,5.024
USDDKK,20080116,161600,5.024,5.024,5.024,5.024
USDDKK,20080116,161700,5.025,5.026,5.025,5.026
USDDKK,20080116,161800,5.027,5.027,5.026,5.026
USDDKK,20080116,161900,5.027,5.027,5.026,5.026
USDDKK,20080116,162000,5.025,5.025,5.025,5.025
USDDKK,20080116,162100,5.026,5.026,5.025,5.025
USDDKK,20080116,162200,5.025,5.025,5.025,5.025
USDDKK,20080116,162300,5.024,5.024,5.023,5.023
USDDKK,20080116,162400,5.024,5.024,5.023,5.023
USDDKK,20080116,162600,5.023,5.023,5.021,5.021
USDDKK,20080116,162700,5.020,5.021,5.020,5.021
USDDKK,20080116,162800,5.022,5.022,5.022,5.022
USDDKK,20080116,162900,5.022,5.022,5.022,5.022
USDDKK,20080116,163000,5.022,5.022,5.022,5.022
USDDKK,20080116,163100,5.022,5.023,5.022,5.023
USDDKK,20080116,163200,5.023,5.023,5.023,5.023
USDDKK,20080116,163300,5.023,5.023,5.023,5.023
USDDKK,20080116,163400,5.022,5.022,5.022,5.022
USDDKK,20080116,163500,5.023,5.023,5.022,5.023
USDDKK,20080116,163600,5.022,5.023,5.022,5.023
USDDKK,20080116,163700,5.024,5.024,5.023,5.024
USDDKK,20080116,163800,5.025,5.025,5.024,5.024
USDDKK,20080116,163900,5.025,5.025,5.025,5.025
USDDKK,20080116,164000,5.025,5.026,5.025,5.026
USDDKK,20080116,164100,5.026,5.026,5.026,5.026
USDDKK,20080116,164200,5.027,5.027,5.026,5.027
USDDKK,20080116,164300,5.028,5.031,5.028,5.031
USDDKK,20080116,164400,5.032,5.035,5.032,5.033
USDDKK,20080116,164500,5.034,5.034,5.032,5.033
USDDKK,20080116,164600,5.034,5.035,5.034,5.035
USDDKK,20080116,164700,5.036,5.041,5.036,5.041
USDDKK,20080116,164800,5.040,5.048,5.040,5.048
USDDKK,20080116,164900,5.049,5.052,5.049,5.050
USDDKK,20080116,165000,5.051,5.053,5.050,5.051
USDDKK,20080116,165100,5.050,5.055,5.050,5.053
USDDKK,20080116,165200,5.054,5.054,5.052,5.053
USDDKK,20080116,165300,5.052,5.065,5.052,5.065
USDDKK,20080116,165400,5.067,5.067,5.062,5.062
USDDKK,20080116,165500,5.061,5.062,5.060,5.061
USDDKK,20080116,165600,5.060,5.063,5.060,5.063
USDDKK,20080116,165700,5.064,5.066,5.064,5.064
USDDKK,20080116,165800,5.065,5.065,5.062,5.063
USDDKK,20080116,165900,5.062,5.064,5.062,5.064
USDDKK,20080116,170000,5.064,5.065,5.063,5.065
USDDKK,20080116,170100,5.066,5.066,5.064,5.064
USDDKK,20080116,170200,5.065,5.068,5.065,5.068
USDDKK,20080116,170300,5.069,5.069,5.067,5.067
USDDKK,20080116,170400,5.066,5.070,5.066,5.069
USDDKK,20080116,170500,5.068,5.069,5.068,5.069
USDDKK,20080116,170600,5.069,5.078,5.069,5.077
USDDKK,20080116,170700,5.076,5.077,5.075,5.075
USDDKK,20080116,170800,5.074,5.074,5.071,5.071
USDDKK,20080116,170900,5.072,5.077,5.071,5.076
USDDKK,20080116,171000,5.075,5.077,5.075,5.077
USDDKK,20080116,171100,5.076,5.078,5.076,5.077
USDDKK,20080116,171200,5.078,5.083,5.078,5.082
USDDKK,20080116,171300,5.083,5.087,5.083,5.086
USDDKK,20080116,171400,5.085,5.094,5.085,5.094
USDDKK,20080116,171500,5.093,5.096,5.093,5.093
USDDKK,20080116,171600,5.092,5.092,5.088,5.088
USDDKK,20080116,171700,5.087,5.088,5.086,5.088
USDDKK,20080116,171800,5.089,5.091,5.086,5.086
USDDKK,20080116,171900,5.085,5.086,5.085,5.085
USDDKK,20080116,172000,5.084,5.084,5.082,5.082
USDDKK,20080116,172100,5.081,5.083,5.081,5.081
USDDKK,20080116,172200,5.080,5.080,5.077,5.078
USDDKK,20080116,172300,5.079,5.079,5.078,5.078
USDDKK,20080116,172400,5.079,5.080,5.078,5.080
USDDKK,20080116,172500,5.081,5.081,5.079,5.079
USDDKK,20080116,172600,5.078,5.079,5.078,5.078
USDDKK,20080116,172700,5.077,5.077,5.075,5.076
USDDKK,20080116,172800,5.075,5.076,5.074,5.074
USDDKK,20080116,172900,5.075,5.075,5.074,5.074
USDDKK,20080116,173000,5.075,5.075,5.075,5.075
USDDKK,20080116,173100,5.075,5.076,5.073,5.076
USDDKK,20080116,173200,5.077,5.078,5.077,5.078
USDDKK,20080116,173300,5.079,5.080,5.079,5.079
USDDKK,20080116,173400,5.078,5.079,5.078,5.079
USDDKK,20080116,173500,5.078,5.080,5.078,5.080
USDDKK,20080116,173600,5.081,5.082,5.081,5.081
USDDKK,20080116,173700,5.081,5.081,5.080,5.080
USDDKK,20080116,173800,5.079,5.079,5.079,5.079
USDDKK,20080116,173900,5.080,5.082,5.080,5.080
USDDKK,20080116,174000,5.080,5.080,5.080,5.080
USDDKK,20080116,174100,5.079,5.080,5.079,5.080
USDDKK,20080116,174200,5.080,5.080,5.080,5.080
USDDKK,20080116,174300,5.081,5.081,5.080,5.080
USDDKK,20080116,174400,5.081,5.081,5.080,5.081
USDDKK,20080116,174500,5.081,5.081,5.081,5.081
USDDKK,20080116,174600,5.081,5.081,5.080,5.081
USDDKK,20080116,174700,5.080,5.083,5.080,5.083
USDDKK,20080116,174800,5.083,5.083,5.083,5.083
USDDKK,20080116,174900,5.082,5.082,5.081,5.081
USDDKK,20080116,175000,5.082,5.082,5.082,5.082
USDDKK,20080116,175100,5.082,5.082,5.081,5.081
USDDKK,20080116,175200,5.082,5.082,5.081,5.081
USDDKK,20080116,175300,5.080,5.080,5.080,5.080
USDDKK,20080116,175400,5.080,5.080,5.079,5.079
USDDKK,20080116,175500,5.079,5.080,5.079,5.080
USDDKK,20080116,175600,5.079,5.080,5.079,5.080
USDDKK,20080116,175700,5.080,5.080,5.080,5.080
USDDKK,20080116,175800,5.081,5.081,5.080,5.081
USDDKK,20080116,175900,5.080,5.080,5.080,5.080
USDDKK,20080116,180000,5.080,5.080,5.079,5.079
USDDKK,20080116,180100,5.079,5.080,5.079,5.079
USDDKK,20080116,180200,5.080,5.080,5.079,5.079
USDDKK,20080116,180300,5.078,5.080,5.078,5.079
USDDKK,20080116,180400,5.080,5.081,5.080,5.081
USDDKK,20080116,180500,5.080,5.082,5.080,5.082
USDDKK,20080116,180600,5.081,5.081,5.081,5.081
USDDKK,20080116,180700,5.081,5.081,5.080,5.080
USDDKK,20080116,180800,5.081,5.081,5.080,5.081
USDDKK,20080116,180900,5.081,5.081,5.080,5.080
USDDKK,20080116,181000,5.079,5.079,5.077,5.078
USDDKK,20080116,181100,5.077,5.077,5.076,5.076
USDDKK,20080116,181200,5.075,5.076,5.075,5.075
USDDKK,20080116,181300,5.076,5.077,5.075,5.077
USDDKK,20080116,181400,5.078,5.078,5.077,5.077
USDDKK,20080116,181500,5.078,5.078,5.078,5.078
USDDKK,20080116,181600,5.078,5.078,5.077,5.077
USDDKK,20080116,181700,5.078,5.078,5.077,5.078
USDDKK,20080116,181800,5.079,5.079,5.079,5.079
USDDKK,20080116,181900,5.079,5.079,5.078,5.078
USDDKK,20080116,182000,5.077,5.078,5.077,5.078
USDDKK,20080116,182100,5.077,5.077,5.076,5.077
USDDKK,20080116,182200,5.078,5.079,5.077,5.078
USDDKK,20080116,182300,5.077,5.077,5.076,5.076
USDDKK,20080116,182400,5.076,5.077,5.076,5.076
USDDKK,20080116,182500,5.075,5.076,5.075,5.076
USDDKK,20080116,182600,5.076,5.076,5.076,5.076
USDDKK,20080116,182700,5.077,5.077,5.077,5.077
USDDKK,20080116,182800,5.077,5.079,5.077,5.079
USDDKK,20080116,182900,5.078,5.079,5.078,5.078
USDDKK,20080116,183000,5.078,5.078,5.078,5.078
USDDKK,20080116,183100,5.077,5.078,5.077,5.078
USDDKK,20080116,183200,5.078,5.078,5.078,5.078
USDDKK,20080116,183300,5.078,5.078,5.078,5.078
USDDKK,20080116,183400,5.078,5.078,5.078,5.078
USDDKK,20080116,183500,5.078,5.078,5.077,5.077
USDDKK,20080116,183600,5.077,5.077,5.076,5.076
USDDKK,20080116,183700,5.077,5.077,5.076,5.076
USDDKK,20080116,183800,5.076,5.077,5.076,5.077
USDDKK,20080116,183900,5.077,5.077,5.077,5.077
USDDKK,20080116,184000,5.077,5.077,5.076,5.076
USDDKK,20080116,184100,5.076,5.076,5.075,5.075
USDDKK,20080116,184300,5.075,5.076,5.075,5.076
USDDKK,20080116,184400,5.076,5.076,5.075,5.075
USDDKK,20080116,184500,5.074,5.075,5.074,5.074
USDDKK,20080116,184600,5.075,5.075,5.075,5.075
USDDKK,20080116,184700,5.075,5.075,5.075,5.075
USDDKK,20080116,184800,5.075,5.076,5.075,5.076
USDDKK,20080116,184900,5.076,5.076,5.075,5.075
USDDKK,20080116,185000,5.076,5.076,5.075,5.076
USDDKK,20080116,185100,5.077,5.077,5.077,5.077
USDDKK,20080116,185200,5.077,5.077,5.076,5.076
USDDKK,20080116,185300,5.076,5.077,5.076,5.077
USDDKK,20080116,185400,5.077,5.077,5.077,5.077
USDDKK,20080116,185500,5.076,5.077,5.076,5.076
USDDKK,20080116,185600,5.076,5.077,5.075,5.075
USDDKK,20080116,185700,5.076,5.076,5.076,5.076
USDDKK,20080116,185800,5.076,5.076,5.076,5.076
USDDKK,20080116,185900,5.076,5.076,5.075,5.076
USDDKK,20080116,190000,5.075,5.075,5.074,5.075
USDDKK,20080116,190100,5.074,5.075,5.074,5.074
USDDKK,20080116,190200,5.075,5.075,5.075,5.075
USDDKK,20080116,190300,5.074,5.075,5.074,5.074
USDDKK,20080116,190400,5.073,5.074,5.073,5.073
USDDKK,20080116,190500,5.073,5.073,5.073,5.073
USDDKK,20080116,190600,5.073,5.073,5.073,5.073
USDDKK,20080116,190700,5.073,5.073,5.073,5.073
USDDKK,20080116,190800,5.073,5.073,5.073,5.073
USDDKK,20080116,190900,5.074,5.074,5.074,5.074
USDDKK,20080116,191000,5.073,5.073,5.073,5.073
USDDKK,20080116,191100,5.073,5.074,5.073,5.074
USDDKK,20080116,191200,5.073,5.074,5.073,5.074
USDDKK,20080116,191300,5.074,5.074,5.074,5.074
USDDKK,20080116,191400,5.074,5.074,5.074,5.074
USDDKK,20080116,191500,5.073,5.073,5.073,5.073
USDDKK,20080116,191600,5.073,5.074,5.073,5.073
USDDKK,20080116,191700,5.073,5.074,5.073,5.073
USDDKK,20080116,191800,5.074,5.074,5.073,5.074
USDDKK,20080116,191900,5.074,5.074,5.074,5.074
USDDKK,20080116,192000,5.074,5.075,5.074,5.075
USDDKK,20080116,192100,5.074,5.075,5.074,5.075
USDDKK,20080116,192200,5.074,5.075,5.074,5.075
USDDKK,20080116,192300,5.075,5.075,5.075,5.075
USDDKK,20080116,192400,5.075,5.075,5.075,5.075
USDDKK,20080116,192500,5.074,5.074,5.074,5.074
USDDKK,20080116,192600,5.074,5.075,5.074,5.074
USDDKK,20080116,192700,5.074,5.074,5.074,5.074
USDDKK,20080116,192800,5.074,5.074,5.074,5.074
USDDKK,20080116,192900,5.074,5.074,5.074,5.074
USDDKK,20080116,193000,5.074,5.074,5.074,5.074
USDDKK,20080116,193100,5.074,5.074,5.074,5.074
USDDKK,20080116,193200,5.073,5.073,5.073,5.073
USDDKK,20080116,193300,5.073,5.073,5.073,5.073
USDDKK,20080116,193400,5.073,5.073,5.069,5.069
USDDKK,20080116,193500,5.070,5.070,5.068,5.070
USDDKK,20080116,193600,5.071,5.071,5.070,5.070
USDDKK,20080116,193700,5.069,5.070,5.068,5.070
USDDKK,20080116,193800,5.071,5.071,5.069,5.070
USDDKK,20080116,193900,5.070,5.070,5.070,5.070
USDDKK,20080116,194000,5.069,5.071,5.069,5.070
USDDKK,20080116,194100,5.069,5.069,5.068,5.069
USDDKK,20080116,194200,5.068,5.069,5.068,5.068
USDDKK,20080116,194300,5.067,5.067,5.066,5.067
USDDKK,20080116,194400,5.066,5.066,5.064,5.065
USDDKK,20080116,194500,5.066,5.067,5.065,5.067
USDDKK,20080116,194600,5.068,5.068,5.068,5.068
USDDKK,20080116,194700,5.067,5.068,5.067,5.068
USDDKK,20080116,194800,5.069,5.069,5.069,5.069
USDDKK,20080116,194900,5.068,5.069,5.067,5.067
USDDKK,20080116,195000,5.066,5.066,5.065,5.065
USDDKK,20080116,195100,5.066,5.068,5.066,5.067
USDDKK,20080116,195200,5.066,5.068,5.066,5.068
USDDKK,20080116,195300,5.067,5.067,5.066,5.066
USDDKK,20080116,195400,5.067,5.067,5.066,5.066
USDDKK,20080116,195500,5.065,5.066,5.064,5.066
USDDKK,20080116,195600,5.067,5.067,5.067,5.067
USDDKK,20080116,195700,5.066,5.067,5.066,5.067
USDDKK,20080116,195800,5.066,5.067,5.066,5.067
USDDKK,20080116,195900,5.067,5.067,5.067,5.067
USDDKK,20080116,200000,5.067,5.067,5.067,5.067
USDDKK,20080116,200100,5.068,5.068,5.067,5.067
USDDKK,20080116,200200,5.067,5.067,5.066,5.066
USDDKK,20080116,200300,5.067,5.067,5.067,5.067
USDDKK,20080116,200400,5.067,5.067,5.067,5.067
USDDKK,20080116,200500,5.067,5.067,5.067,5.067
USDDKK,20080116,200600,5.068,5.068,5.068,5.068
USDDKK,20080116,200700,5.068,5.068,5.068,5.068
USDDKK,20080116,200800,5.068,5.068,5.067,5.068
USDDKK,20080116,200900,5.068,5.068,5.068,5.068
USDDKK,20080116,201000,5.068,5.068,5.068,5.068
USDDKK,20080116,201100,5.068,5.068,5.068,5.068
USDDKK,20080116,201200,5.068,5.068,5.068,5.068
USDDKK,20080116,201300,5.068,5.068,5.068,5.068
USDDKK,20080116,201400,5.068,5.068,5.068,5.068
USDDKK,20080116,201500,5.068,5.069,5.068,5.069
USDDKK,20080116,201600,5.070,5.071,5.070,5.070
USDDKK,20080116,201700,5.070,5.070,5.070,5.070
USDDKK,20080116,201800,5.069,5.071,5.069,5.070
USDDKK,20080116,201900,5.069,5.069,5.069,5.069
USDDKK,20080116,202000,5.069,5.069,5.069,5.069
USDDKK,20080116,202100,5.069,5.069,5.069,5.069
USDDKK,20080116,202200,5.070,5.070,5.070,5.070
USDDKK,20080116,202300,5.070,5.070,5.069,5.069
USDDKK,20080116,202400,5.069,5.069,5.069,5.069
USDDKK,20080116,202500,5.068,5.069,5.068,5.068
USDDKK,20080116,202600,5.069,5.069,5.068,5.068
USDDKK,20080116,202700,5.069,5.069,5.068,5.068
USDDKK,20080116,202800,5.068,5.068,5.068,5.068
USDDKK,20080116,202900,5.068,5.068,5.068,5.068
USDDKK,20080116,203000,5.069,5.069,5.068,5.068
USDDKK,20080116,203100,5.069,5.069,5.068,5.069
USDDKK,20080116,203200,5.068,5.068,5.068,5.068
USDDKK,20080116,203300,5.068,5.068,5.067,5.067
USDDKK,20080116,203400,5.066,5.068,5.066,5.068
USDDKK,20080116,203500,5.067,5.067,5.067,5.067
USDDKK,20080116,203600,5.067,5.067,5.067,5.067
USDDKK,20080116,203700,5.067,5.067,5.067,5.067
USDDKK,20080116,203800,5.067,5.067,5.067,5.067
USDDKK,20080116,203900,5.068,5.069,5.068,5.068
USDDKK,20080116,204000,5.067,5.068,5.067,5.067
USDDKK,20080116,204100,5.068,5.068,5.068,5.068
USDDKK,20080116,204200,5.068,5.068,5.067,5.067
USDDKK,20080116,204300,5.067,5.068,5.067,5.067
USDDKK,20080116,204400,5.068,5.069,5.068,5.069
USDDKK,20080116,204500,5.070,5.071,5.070,5.071
USDDKK,20080116,204600,5.070,5.070,5.070,5.070
USDDKK,20080116,204700,5.070,5.070,5.069,5.070
USDDKK,20080116,204800,5.071,5.071,5.070,5.071
USDDKK,20080116,204900,5.070,5.070,5.070,5.070
USDDKK,20080116,205000,5.070,5.070,5.068,5.069
USDDKK,20080116,205100,5.068,5.069,5.068,5.068
USDDKK,20080116,205200,5.069,5.069,5.069,5.069
USDDKK,20080116,205300,5.068,5.069,5.068,5.068
USDDKK,20080116,205400,5.069,5.069,5.069,5.069
USDDKK,20080116,205500,5.069,5.069,5.068,5.068
USDDKK,20080116,205600,5.069,5.069,5.068,5.068
USDDKK,20080116,205700,5.069,5.072,5.069,5.072
USDDKK,20080116,205800,5.073,5.074,5.073,5.073
USDDKK,20080116,205900,5.074,5.074,5.072,5.072
USDDKK,20080116,210000,5.073,5.073,5.073,5.073
USDDKK,20080116,210100,5.072,5.072,5.072,5.072
USDDKK,20080116,210200,5.072,5.072,5.071,5.072
USDDKK,20080116,210300,5.072,5.073,5.072,5.073
USDDKK,20080116,210400,5.072,5.073,5.072,5.073
USDDKK,20080116,210500,5.074,5.074,5.074,5.074
USDDKK,20080116,210600,5.074,5.074,5.073,5.073
USDDKK,20080116,210700,5.074,5.074,5.074,5.074
USDDKK,20080116,210800,5.074,5.075,5.074,5.075
USDDKK,20080116,210900,5.076,5.077,5.076,5.076
USDDKK,20080116,211000,5.076,5.076,5.076,5.076
USDDKK,20080116,211100,5.076,5.077,5.076,5.077
USDDKK,20080116,211200,5.076,5.076,5.076,5.076
USDDKK,20080116,211300,5.076,5.076,5.075,5.075
USDDKK,20080116,211400,5.075,5.075,5.075,5.075
USDDKK,20080116,211500,5.076,5.076,5.075,5.075
USDDKK,20080116,211600,5.076,5.076,5.076,5.076
USDDKK,20080116,211700,5.076,5.076,5.076,5.076
USDDKK,20080116,211800,5.076,5.078,5.076,5.077
USDDKK,20080116,211900,5.077,5.077,5.077,5.077
USDDKK,20080116,212000,5.077,5.077,5.077,5.077
USDDKK,20080116,212100,5.076,5.076,5.076,5.076
USDDKK,20080116,212200,5.077,5.077,5.076,5.076
USDDKK,20080116,212300,5.075,5.075,5.075,5.075
USDDKK,20080116,212400,5.075,5.075,5.075,5.075
USDDKK,20080116,212500,5.076,5.076,5.076,5.076
USDDKK,20080116,212600,5.077,5.077,5.077,5.077
USDDKK,20080116,212700,5.077,5.078,5.077,5.078
USDDKK,20080116,212800,5.077,5.077,5.077,5.077
USDDKK,20080116,212900,5.077,5.077,5.077,5.077
USDDKK,20080116,213000,5.077,5.077,5.076,5.076
USDDKK,20080116,213100,5.075,5.075,5.075,5.075
USDDKK,20080116,213200,5.075,5.075,5.075,5.075
USDDKK,20080116,213300,5.075,5.075,5.075,5.075
USDDKK,20080116,213400,5.075,5.075,5.075,5.075
USDDKK,20080116,213500,5.075,5.075,5.075,5.075
USDDKK,20080116,213600,5.075,5.075,5.075,5.075
USDDKK,20080116,213700,5.075,5.075,5.075,5.075
USDDKK,20080116,213800,5.075,5.075,5.075,5.075
USDDKK,20080116,213900,5.075,5.076,5.075,5.076
USDDKK,20080116,214000,5.076,5.076,5.076,5.076
USDDKK,20080116,214100,5.076,5.076,5.076,5.076
USDDKK,20080116,214200,5.076,5.076,5.076,5.076
USDDKK,20080116,214300,5.076,5.076,5.076,5.076
USDDKK,20080116,214400,5.075,5.075,5.075,5.075
USDDKK,20080116,214500,5.075,5.075,5.075,5.075
USDDKK,20080116,214600,5.076,5.076,5.075,5.076
USDDKK,20080116,214700,5.075,5.076,5.075,5.076
USDDKK,20080116,214800,5.075,5.075,5.075,5.075
USDDKK,20080116,214900,5.075,5.076,5.075,5.076
USDDKK,20080116,215000,5.075,5.075,5.074,5.074
USDDKK,20080116,215100,5.075,5.075,5.075,5.075
USDDKK,20080116,215200,5.075,5.075,5.075,5.075
USDDKK,20080116,215300,5.075,5.075,5.075,5.075
USDDKK,20080116,215400,5.075,5.075,5.075,5.075
USDDKK,20080116,215500,5.075,5.075,5.075,5.075
USDDKK,20080116,215600,5.075,5.075,5.075,5.075
USDDKK,20080116,215700,5.075,5.075,5.075,5.075
USDDKK,20080116,215800,5.075,5.075,5.074,5.074
USDDKK,20080116,215900,5.074,5.074,5.074,5.074
USDDKK,20080116,220000,5.075,5.075,5.075,5.075
USDDKK,20080116,220100,5.074,5.075,5.074,5.074
USDDKK,20080116,220200,5.074,5.074,5.074,5.074
USDDKK,20080116,220300,5.074,5.074,5.073,5.073
USDDKK,20080116,220400,5.072,5.072,5.072,5.072
USDDKK,20080116,220500,5.073,5.073,5.072,5.072
USDDKK,20080116,220600,5.071,5.071,5.071,5.071
USDDKK,20080116,220700,5.072,5.072,5.071,5.071
USDDKK,20080116,220800,5.072,5.072,5.072,5.072
USDDKK,20080116,220900,5.072,5.072,5.071,5.071
USDDKK,20080116,221000,5.072,5.072,5.072,5.072
USDDKK,20080116,221100,5.071,5.072,5.071,5.072
USDDKK,20080116,221200,5.072,5.073,5.072,5.073
USDDKK,20080116,221300,5.073,5.073,5.073,5.073
USDDKK,20080116,221400,5.073,5.074,5.073,5.074
USDDKK,20080116,221500,5.074,5.074,5.074,5.074
USDDKK,20080116,221600,5.074,5.074,5.074,5.074
USDDKK,20080116,221700,5.073,5.073,5.073,5.073
USDDKK,20080116,221800,5.073,5.073,5.073,5.073
USDDKK,20080116,221900,5.073,5.073,5.073,5.073
USDDKK,20080116,222000,5.073,5.073,5.073,5.073
USDDKK,20080116,222100,5.073,5.073,5.073,5.073
USDDKK,20080116,222200,5.074,5.074,5.074,5.074
USDDKK,20080116,222300,5.074,5.074,5.074,5.074
USDDKK,20080116,222400,5.074,5.074,5.074,5.074
USDDKK,20080116,222500,5.074,5.074,5.074,5.074
USDDKK,20080116,222600,5.075,5.075,5.075,5.075
USDDKK,20080116,222700,5.075,5.075,5.075,5.075
USDDKK,20080116,222800,5.075,5.075,5.075,5.075
USDDKK,20080116,222900,5.075,5.076,5.075,5.076
USDDKK,20080116,223000,5.077,5.077,5.076,5.076
USDDKK,20080116,223100,5.076,5.076,5.076,5.076
USDDKK,20080116,223200,5.077,5.077,5.076,5.077
USDDKK,20080116,223300,5.076,5.077,5.076,5.077
USDDKK,20080116,223400,5.077,5.077,5.077,5.077
USDDKK,20080116,223500,5.077,5.077,5.076,5.076
USDDKK,20080116,223600,5.076,5.076,5.076,5.076
USDDKK,20080116,223700,5.076,5.076,5.076,5.076
USDDKK,20080116,223800,5.075,5.076,5.075,5.076
USDDKK,20080116,223900,5.076,5.076,5.076,5.076
USDDKK,20080116,224000,5.076,5.076,5.076,5.076
USDDKK,20080116,224100,5.076,5.076,5.076,5.076
USDDKK,20080116,224200,5.076,5.076,5.076,5.076
USDDKK,20080116,224300,5.076,5.076,5.076,5.076
USDDKK,20080116,224400,5.076,5.076,5.075,5.075
USDDKK,20080116,224500,5.076,5.076,5.076,5.076
USDDKK,20080116,224600,5.076,5.076,5.076,5.076
USDDKK,20080116,224700,5.076,5.076,5.075,5.076
USDDKK,20080116,224800,5.075,5.076,5.075,5.076
USDDKK,20080116,224900,5.076,5.077,5.076,5.076
USDDKK,20080116,225000,5.076,5.076,5.076,5.076
USDDKK,20080116,225100,5.077,5.077,5.076,5.076
USDDKK,20080116,225200,5.076,5.076,5.076,5.076
USDDKK,20080116,225300,5.076,5.076,5.076,5.076
USDDKK,20080116,225400,5.076,5.076,5.076,5.076
USDDKK,20080116,225500,5.076,5.076,5.076,5.076
USDDKK,20080116,225600,5.076,5.076,5.076,5.076
USDDKK,20080116,225700,5.076,5.076,5.076,5.076
USDDKK,20080116,225800,5.076,5.076,5.076,5.076
USDDKK,20080116,225900,5.077,5.077,5.076,5.076
USDDKK,20080116,230000,5.076,5.077,5.076,5.076
USDDKK,20080116,230100,5.076,5.076,5.076,5.076
USDDKK,20080116,230200,5.076,5.076,5.076,5.076
USDDKK,20080116,230300,5.076,5.076,5.076,5.076
USDDKK,20080116,230400,5.076,5.076,5.076,5.076
USDDKK,20080116,230500,5.076,5.076,5.076,5.076
USDDKK,20080116,230600,5.076,5.076,5.076,5.076
USDDKK,20080116,230700,5.077,5.077,5.076,5.077
USDDKK,20080116,230800,5.078,5.078,5.078,5.078
USDDKK,20080116,230900,5.078,5.078,5.077,5.077
USDDKK,20080116,231000,5.077,5.077,5.077,5.077
USDDKK,20080116,231100,5.077,5.077,5.077,5.077
USDDKK,20080116,231200,5.077,5.077,5.077,5.077
USDDKK,20080116,231300,5.077,5.077,5.076,5.076
USDDKK,20080116,231400,5.077,5.077,5.077,5.077
USDDKK,20080116,231500,5.077,5.077,5.077,5.077
USDDKK,20080116,231600,5.077,5.077,5.077,5.077
USDDKK,20080116,231700,5.077,5.077,5.077,5.077
USDDKK,20080116,231800,5.077,5.078,5.077,5.078
USDDKK,20080116,231900,5.077,5.078,5.077,5.078
USDDKK,20080116,232000,5.077,5.078,5.077,5.078
USDDKK,20080116,232100,5.077,5.077,5.077,5.077
USDDKK,20080116,232200,5.077,5.077,5.077,5.077
USDDKK,20080116,232300,5.077,5.077,5.077,5.077
USDDKK,20080116,232400,5.077,5.077,5.076,5.076
USDDKK,20080116,232500,5.076,5.077,5.076,5.077
USDDKK,20080116,232600,5.077,5.077,5.077,5.077
USDDKK,20080116,232700,5.077,5.077,5.077,5.077
USDDKK,20080116,232800,5.077,5.077,5.077,5.077
USDDKK,20080116,232900,5.078,5.078,5.078,5.078
USDDKK,20080116,233000,5.078,5.078,5.078,5.078
USDDKK,20080116,233100,5.078,5.078,5.077,5.077
USDDKK,20080116,233200,5.078,5.078,5.078,5.078
USDDKK,20080116,233300,5.078,5.078,5.078,5.078
USDDKK,20080116,233400,5.078,5.078,5.078,5.078
USDDKK,20080116,233500,5.078,5.078,5.078,5.078
USDDKK,20080116,233600,5.078,5.079,5.078,5.079
USDDKK,20080116,233700,5.079,5.079,5.079,5.079
USDDKK,20080116,233800,5.079,5.079,5.079,5.079
USDDKK,20080116,233900,5.079,5.079,5.078,5.078
USDDKK,20080116,234000,5.078,5.078,5.078,5.078
USDDKK,20080116,234100,5.079,5.079,5.078,5.078
USDDKK,20080116,234200,5.078,5.078,5.078,5.078
USDDKK,20080116,234300,5.078,5.078,5.078,5.078
USDDKK,20080116,234400,5.078,5.078,5.078,5.078
USDDKK,20080116,234500,5.078,5.079,5.078,5.078
USDDKK,20080116,234600,5.078,5.078,5.078,5.078
USDDKK,20080116,234700,5.077,5.077,5.077,5.077
USDDKK,20080116,234800,5.077,5.077,5.077,5.077
USDDKK,20080116,234900,5.077,5.077,5.077,5.077
USDDKK,20080116,235000,5.077,5.077,5.077,5.077
USDDKK,20080116,235100,5.077,5.077,5.077,5.077
USDDKK,20080116,235200,5.077,5.077,5.076,5.076
USDDKK,20080116,235300,5.077,5.077,5.076,5.076
USDDKK,20080116,235400,5.076,5.076,5.076,5.076
USDDKK,20080116,235500,5.076,5.076,5.076,5.076
USDDKK,20080116,235600,5.076,5.076,5.076,5.076
USDDKK,20080116,235700,5.076,5.076,5.076,5.076
USDDKK,20080116,235800,5.076,5.076,5.076,5.076
USDDKK,20080116,235900,5.076,5.076,5.076,5.076
USDDKK,20080117,000000,5.076,5.076,5.075,5.075
EURRUB,20080116,000100,35.81,35.82,35.81,35.82
EURRUB,20080116,000200,35.83,35.83,35.83,35.83
EURRUB,20080116,000500,35.82,35.82,35.82,35.82
EURRUB,20080116,000600,35.83,35.83,35.83,35.83
EURRUB,20080116,000800,35.84,35.84,35.84,35.84
EURRUB,20080116,001300,35.84,35.84,35.84,35.84
EURRUB,20080116,001400,35.85,35.85,35.85,35.85
EURRUB,20080116,001500,35.86,35.86,35.86,35.86
EURRUB,20080116,001700,35.85,35.85,35.85,35.85
EURRUB,20080116,002000,35.84,35.84,35.84,35.84
EURRUB,20080116,002500,35.84,35.84,35.84,35.84
EURRUB,20080116,002600,35.85,35.85,35.85,35.85
EURRUB,20080116,003000,35.86,35.86,35.86,35.86
EURRUB,20080116,003100,35.85,35.85,35.85,35.85
EURRUB,20080116,003200,35.86,35.86,35.86,35.86
EURRUB,20080116,003500,35.87,35.87,35.87,35.87
EURRUB,20080116,004000,35.87,35.87,35.87,35.87
EURRUB,20080116,004200,35.88,35.88,35.88,35.88
EURRUB,20080116,004700,35.88,35.88,35.88,35.88
EURRUB,20080116,004800,35.89,35.89,35.89,35.89
EURRUB,20080116,004900,35.88,35.88,35.88,35.88
EURRUB,20080116,005100,35.89,35.90,35.89,35.90
EURRUB,20080116,005300,35.89,35.89,35.89,35.89
EURRUB,20080116,005800,35.89,35.89,35.89,35.89
EURRUB,20080116,005900,35.88,35.88,35.87,35.87
EURRUB,20080116,010100,35.88,35.88,35.87,35.87
EURRUB,20080116,010200,35.88,35.88,35.88,35.88
EURRUB,20080116,010300,35.89,35.89,35.89,35.89
EURRUB,20080116,010400,35.90,35.90,35.90,35.90
EURRUB,20080116,010600,35.89,35.90,35.89,35.90
EURRUB,20080116,010700,35.89,35.89,35.89,35.89
EURRUB,20080116,010800,35.88,35.88,35.88,35.88
EURRUB,20080116,011000,35.87,35.88,35.87,35.88
EURRUB,20080116,011100,35.87,35.87,35.87,35.87
EURRUB,20080116,011200,35.86,35.86,35.86,35.86
EURRUB,20080116,011300,35.85,35.85,35.85,35.85
EURRUB,20080116,011400,35.86,35.86,35.86,35.86
EURRUB,20080116,011800,35.87,35.87,35.87,35.87
EURRUB,20080116,012100,35.88,35.88,35.88,35.88
EURRUB,20080116,012200,35.87,35.87,35.87,35.87
EURRUB,20080116,012300,35.88,35.88,35.88,35.88
EURRUB,20080116,012400,35.87,35.87,35.87,35.87
EURRUB,20080116,012500,35.88,35.88,35.88,35.88
EURRUB,20080116,012600,35.87,35.87,35.87,35.87
EURRUB,20080116,012800,35.88,35.88,35.88,35.88
EURRUB,20080116,013300,35.88,35.88,35.88,35.88
EURRUB,20080116,013400,35.89,35.89,35.89,35.89
EURRUB,20080116,013900,35.88,35.88,35.88,35.88
EURRUB,20080116,014000,35.89,35.89,35.89,35.89
EURRUB,20080116,014400,35.88,35.88,35.88,35.88
EURRUB,20080116,014500,35.89,35.89,35.89,35.89
EURRUB,20080116,015000,35.89,35.89,35.89,35.89
EURRUB,20080116,015200,35.88,35.88,35.88,35.88
EURRUB,20080116,015400,35.87,35.87,35.87,35.87
EURRUB,20080116,015500,35.88,35.88,35.87,35.87
EURRUB,20080116,015600,35.88,35.88,35.88,35.88
EURRUB,20080116,015700,35.87,35.87,35.87,35.87
EURRUB,20080116,020000,35.88,35.88,35.88,35.88
EURRUB,20080116,020100,35.87,35.87,35.87,35.87
EURRUB,20080116,020200,35.86,35.86,35.86,35.86
EURRUB,20080116,020700,35.85,35.86,35.85,35.86
EURRUB,20080116,020800,35.87,35.87,35.87,35.87
EURRUB,20080116,021300,35.87,35.87,35.87,35.87
EURRUB,20080116,021500,35.88,35.88,35.88,35.88
EURRUB,20080116,021600,35.87,35.87,35.87,35.87
EURRUB,20080116,021700,35.88,35.88,35.88,35.88
EURRUB,20080116,021800,35.89,35.89,35.88,35.88
EURRUB,20080116,021900,35.89,35.89,35.88,35.88
EURRUB,20080116,022100,35.89,35.89,35.89,35.89
EURRUB,20080116,022500,35.88,35.88,35.88,35.88
EURRUB,20080116,023000,35.88,35.88,35.88,35.88
EURRUB,20080116,023500,35.88,35.88,35.88,35.88
EURRUB,20080116,023800,35.87,35.87,35.87,35.87
EURRUB,20080116,024300,35.86,35.86,35.86,35.86
EURRUB,20080116,024600,35.87,35.87,35.87,35.87
EURRUB,20080116,024800,35.88,35.88,35.87,35.87
EURRUB,20080116,025400,35.87,35.87,35.87,35.87
EURRUB,20080116,025500,35.88,35.88,35.88,35.88
EURRUB,20080116,025800,35.89,35.89,35.89,35.89
EURRUB,20080116,030400,35.89,35.89,35.89,35.89
EURRUB,20080116,030900,35.89,35.89,35.89,35.89
EURRUB,20080116,031000,35.90,35.91,35.90,35.91
EURRUB,20080116,031100,35.92,35.92,35.92,35.92
EURRUB,20080116,031200,35.91,35.91,35.91,35.91
EURRUB,20080116,031400,35.92,35.92,35.92,35.92
EURRUB,20080116,031500,35.93,35.93,35.93,35.93
EURRUB,20080116,031700,35.94,35.94,35.94,35.94
EURRUB,20080116,032200,35.94,35.94,35.94,35.94
EURRUB,20080116,032400,35.93,35.93,35.93,35.93
EURRUB,20080116,032700,35.92,35.92,35.92,35.92
EURRUB,20080116,032800,35.93,35.93,35.93,35.93
EURRUB,20080116,033200,35.94,35.94,35.94,35.94
EURRUB,20080116,033300,35.95,35.95,35.95,35.95
EURRUB,20080116,033500,35.94,35.94,35.94,35.94
EURRUB,20080116,033800,35.93,35.93,35.93,35.93
EURRUB,20080116,033900,35.94,35.94,35.93,35.93
EURRUB,20080116,034000,35.94,35.94,35.93,35.93
EURRUB,20080116,034500,35.94,35.94,35.94,35.94
EURRUB,20080116,034900,35.93,35.93,35.93,35.93
EURRUB,20080116,035000,35.94,35.94,35.94,35.94
EURRUB,20080116,035100,35.95,35.95,35.95,35.95
EURRUB,20080116,035500,35.94,35.94,35.94,35.94
EURRUB,20080116,040000,35.94,35.94,35.94,35.94
EURRUB,20080116,040600,35.94,35.95,35.94,35.95
EURRUB,20080116,040900,35.96,35.96,35.96,35.96
EURRUB,20080116,041000,35.95,35.95,35.95,35.95
EURRUB,20080116,041100,35.96,35.96,35.96,35.96
EURRUB,20080116,041200,35.95,35.96,35.95,35.96
EURRUB,20080116,041300,35.97,35.97,35.97,35.97
EURRUB,20080116,041500,35.96,35.97,35.96,35.97
EURRUB,20080116,041600,35.96,35.96,35.96,35.96
EURRUB,20080116,041800,35.95,35.95,35.95,35.95
EURRUB,20080116,042300,35.95,35.95,35.95,35.95
EURRUB,20080116,042600,35.96,35.96,35.95,35.95
EURRUB,20080116,042700,35.96,35.97,35.96,35.97
EURRUB,20080116,042800,35.98,35.98,35.98,35.98
EURRUB,20080116,042900,35.99,35.99,35.99,35.99
EURRUB,20080116,043000,35.98,35.99,35.98,35.99
EURRUB,20080116,043100,35.98,35.98,35.98,35.98
EURRUB,20080116,043200,35.97,35.97,35.97,35.97
EURRUB,20080116,043300,35.98,35.98,35.98,35.98
EURRUB,20080116,043400,35.99,35.99,35.99,35.99
EURRUB,20080116,043500,35.98,35.98,35.98,35.98
EURRUB,20080116,043600,35.99,35.99,35.99,35.99
EURRUB,20080116,043800,36.00,36.00,35.99,35.99
EURRUB,20080116,044000,35.98,35.98,35.98,35.98
EURRUB,20080116,044100,35.99,35.99,35.99,35.99
EURRUB,20080116,044200,35.98,35.99,35.98,35.99
EURRUB,20080116,044300,35.98,35.98,35.98,35.98
EURRUB,20080116,044500,35.99,35.99,35.99,35.99
EURRUB,20080116,044600,35.98,35.98,35.98,35.98
EURRUB,20080116,044800,35.99,35.99,35.99,35.99
EURRUB,20080116,044900,35.98,35.99,35.98,35.99
EURRUB,20080116,045100,36.00,36.00,36.00,36.00
EURRUB,20080116,045200,35.99,36.00,35.99,36.00
EURRUB,20080116,045300,36.01,36.01,36.01,36.01
EURRUB,20080116,045400,36.00,36.01,36.00,36.01
EURRUB,20080116,045500,36.00,36.00,36.00,36.00
EURRUB,20080116,045900,36.01,36.01,36.01,36.01
EURRUB,20080116,050000,36.00,36.00,36.00,36.00
EURRUB,20080116,050100,36.01,36.01,36.01,36.01
EURRUB,20080116,050500,36.00,36.00,35.99,35.99
EURRUB,20080116,050600,36.00,36.00,36.00,36.00
EURRUB,20080116,050900,35.99,35.99,35.99,35.99
EURRUB,20080116,051300,35.98,35.98,35.98,35.98
EURRUB,20080116,051600,35.99,35.99,35.99,35.99
EURRUB,20080116,052100,35.99,35.99,35.99,35.99
EURRUB,20080116,052200,35.98,35.98,35.98,35.98
EURRUB,20080116,052700,35.97,35.97,35.96,35.96
EURRUB,20080116,052800,35.97,35.97,35.97,35.97
EURRUB,20080116,053000,35.96,35.96,35.96,35.96
EURRUB,20080116,053100,35.95,35.97,35.95,35.97
EURRUB,20080116,053200,35.96,35.97,35.96,35.97
EURRUB,20080116,053300,35.96,35.97,35.96,35.97
EURRUB,20080116,053700,35.98,35.98,35.98,35.98
EURRUB,20080116,053900,35.97,35.97,35.97,35.97
EURRUB,20080116,054000,35.98,35.98,35.98,35.98
EURRUB,20080116,054100,35.97,35.97,35.97,35.97
EURRUB,20080116,054300,35.96,35.96,35.96,35.96
EURRUB,20080116,054600,35.97,35.97,35.97,35.97
EURRUB,20080116,055100,35.97,35.97,35.97,35.97
EURRUB,20080116,055400,35.96,35.96,35.96,35.96
EURRUB,20080116,055600,35.95,35.95,35.95,35.95
EURRUB,20080116,055700,35.96,35.96,35.96,35.96
EURRUB,20080116,055800,35.95,35.96,35.95,35.96
EURRUB,20080116,060100,35.95,35.95,35.95,35.95
EURRUB,20080116,060200,35.96,35.96,35.95,35.95
EURRUB,20080116,060300,35.96,35.96,35.96,35.96
EURRUB,20080116,060500,35.97,35.97,35.97,35.97
EURRUB,20080116,060900,35.98,35.98,35.98,35.98
EURRUB,20080116,061200,35.99,35.99,35.99,35.99
EURRUB,20080116,061700,35.99,35.99,35.99,35.99
EURRUB,20080116,062000,36.00,36.00,36.00,36.00
EURRUB,20080116,062300,35.99,35.99,35.99,35.99
EURRUB,20080116,062500,36.00,36.00,36.00,36.00
EURRUB,20080116,062600,35.99,35.99,35.99,35.99
EURRUB,20080116,063000,35.98,35.98,35.98,35.98
EURRUB,20080116,063200,35.99,35.99,35.99,35.99
EURRUB,20080116,063400,36.00,36.00,36.00,36.00
EURRUB,20080116,063900,36.00,36.00,36.00,36.00
EURRUB,20080116,064000,35.99,35.99,35.99,35.99
EURRUB,20080116,064100,35.98,35.98,35.98,35.98
EURRUB,20080116,064200,35.97,35.97,35.97,35.97
EURRUB,20080116,064300,35.96,35.96,35.96,35.96
EURRUB,20080116,064400,35.97,35.97,35.96,35.96
EURRUB,20080116,064500,35.97,35.97,35.97,35.97
EURRUB,20080116,064600,35.96,35.97,35.96,35.97
EURRUB,20080116,064800,35.98,35.98,35.98,35.98
EURRUB,20080116,064900,35.97,35.97,35.97,35.97
EURRUB,20080116,065400,35.97,35.97,35.97,35.97
EURRUB,20080116,065500,35.98,35.98,35.98,35.98
EURRUB,20080116,065600,35.97,35.97,35.97,35.97
EURRUB,20080116,070100,35.97,35.97,35.97,35.97
EURRUB,20080116,070500,35.98,35.98,35.98,35.98
EURRUB,20080116,070600,35.97,35.97,35.97,35.97
EURRUB,20080116,070700,35.98,35.98,35.98,35.98
EURRUB,20080116,070800,35.97,35.97,35.97,35.97
EURRUB,20080116,071000,35.98,35.98,35.98,35.98
EURRUB,20080116,071100,35.99,35.99,35.98,35.98
EURRUB,20080116,071300,35.99,35.99,35.98,35.98
EURRUB,20080116,071400,35.99,35.99,35.99,35.99
EURRUB,20080116,071600,36.00,36.00,36.00,36.00
EURRUB,20080116,071700,35.99,35.99,35.99,35.99
EURRUB,20080116,072000,35.98,35.98,35.98,35.98
EURRUB,20080116,072100,35.99,35.99,35.98,35.98
EURRUB,20080116,072600,35.98,35.98,35.98,35.98
EURRUB,20080116,072800,35.97,35.98,35.97,35.98
EURRUB,20080116,072900,35.97,35.97,35.97,35.97
EURRUB,20080116,073000,35.98,35.98,35.98,35.98
EURRUB,20080116,073100,35.97,35.98,35.97,35.98
EURRUB,20080116,073300,35.97,35.98,35.97,35.98
EURRUB,20080116,073500,35.97,35.97,35.97,35.97
EURRUB,20080116,073700,35.96,35.96,35.96,35.96
EURRUB,20080116,073800,35.95,35.95,35.95,35.95
EURRUB,20080116,073900,35.94,35.95,35.94,35.95
EURRUB,20080116,074000,35.96,35.96,35.96,35.96
EURRUB,20080116,074100,35.95,35.95,35.95,35.95
EURRUB,20080116,074200,35.94,35.94,35.94,35.94
EURRUB,20080116,074300,35.93,35.93,35.93,35.93
EURRUB,20080116,074400,35.92,35.93,35.92,35.93
EURRUB,20080116,074900,35.94,35.94,35.93,35.93
EURRUB,20080116,075000,35.94,35.94,35.94,35.94
EURRUB,20080116,075100,35.95,35.95,35.95,35.95
EURRUB,20080116,075200,35.94,35.94,35.94,35.94
EURRUB,20080116,075300,35.95,35.95,35.95,35.95
EURRUB,20080116,075400,35.94,35.94,35.94,35.94
EURRUB,20080116,075500,35.95,35.95,35.95,35.95
EURRUB,20080116,075600,35.94,35.94,35.94,35.94
EURRUB,20080116,075900,35.95,35.95,35.94,35.94
EURRUB,20080116,080000,35.95,35.95,35.95,35.95
EURRUB,20080116,080200,35.99,35.99,35.99,35.99
EURRUB,20080116,080300,36.01,36.02,36.01,36.02
EURRUB,20080116,080400,36.03,36.03,36.02,36.02
EURRUB,20080116,080600,36.03,36.03,36.03,36.03
EURRUB,20080116,080800,36.02,36.02,36.02,36.02
EURRUB,20080116,080900,36.03,36.03,36.03,36.03
EURRUB,20080116,081100,36.02,36.02,36.02,36.02
EURRUB,20080116,081600,36.03,36.03,36.02,36.02
EURRUB,20080116,081700,36.03,36.03,36.03,36.03
EURRUB,20080116,081900,36.04,36.04,36.04,36.04
EURRUB,20080116,082000,36.03,36.04,36.03,36.04
EURRUB,20080116,082100,36.03,36.04,36.03,36.04
EURRUB,20080116,082200,36.03,36.03,36.03,36.03
EURRUB,20080116,082300,36.04,36.04,36.04,36.04
EURRUB,20080116,082400,36.03,36.04,36.03,36.04
EURRUB,20080116,082500,36.03,36.03,36.03,36.03
EURRUB,20080116,082600,36.02,36.02,36.02,36.02
EURRUB,20080116,082700,36.03,36.03,36.03,36.03
EURRUB,20080116,083100,36.02,36.02,36.02,36.02
EURRUB,20080116,083400,36.03,36.03,36.03,36.03
EURRUB,20080116,083500,36.02,36.03,36.02,36.03
EURRUB,20080116,083600,36.02,36.02,36.02,36.02
EURRUB,20080116,083700,36.03,36.04,36.03,36.04
EURRUB,20080116,083800,36.02,36.02,36.01,36.01
EURRUB,20080116,083900,36.02,36.02,36.01,36.01
EURRUB,20080116,084000,36.02,36.02,36.02,36.02
EURRUB,20080116,084100,36.01,36.01,36.01,36.01
EURRUB,20080116,084200,36.00,36.00,36.00,36.00
EURRUB,20080116,084300,36.01,36.01,36.01,36.01
EURRUB,20080116,084400,36.00,36.00,36.00,36.00
EURRUB,20080116,084500,36.01,36.01,36.01,36.01
EURRUB,20080116,084600,36.02,36.02,36.02,36.02
EURRUB,20080116,084800,36.01,36.01,36.01,36.01
EURRUB,20080116,084900,36.00,36.01,36.00,36.01
EURRUB,20080116,085000,36.03,36.03,36.03,36.03
EURRUB,20080116,085100,36.02,36.02,36.02,36.02
EURRUB,20080116,085300,36.03,36.03,36.03,36.03
EURRUB,20080116,085400,36.02,36.02,36.02,36.02
EURRUB,20080116,085500,36.03,36.03,36.03,36.03
EURRUB,20080116,085800,36.02,36.02,36.02,36.02
EURRUB,20080116,090100,36.01,36.01,36.01,36.01
EURRUB,20080116,090200,36.02,36.02,36.01,36.01
EURRUB,20080116,090300,36.00,36.00,35.99,35.99
EURRUB,20080116,090400,36.00,36.00,36.00,36.00
EURRUB,20080116,090500,35.99,35.99,35.99,35.99
EURRUB,20080116,090700,36.00,36.01,36.00,36.01
EURRUB,20080116,090800,36.00,36.01,36.00,36.01
EURRUB,20080116,090900,36.00,36.00,36.00,36.00
EURRUB,20080116,091300,35.99,35.99,35.98,35.98
EURRUB,20080116,091400,35.99,35.99,35.99,35.99
EURRUB,20080116,091700,36.00,36.00,36.00,36.00
EURRUB,20080116,092100,35.99,36.00,35.99,36.00
EURRUB,20080116,092200,35.99,35.99,35.99,35.99
EURRUB,20080116,092300,36.00,36.00,36.00,36.00
EURRUB,20080116,092400,36.01,36.01,36.01,36.01
EURRUB,20080116,092500,36.02,36.02,36.01,36.01
EURRUB,20080116,092600,36.02,36.02,36.02,36.02
EURRUB,20080116,092700,36.01,36.01,36.01,36.01
EURRUB,20080116,092900,36.00,36.00,36.00,36.00
EURRUB,20080116,093100,36.01,36.01,36.01,36.01
EURRUB,20080116,093200,36.00,36.01,36.00,36.01
EURRUB,20080116,093300,36.00,36.00,36.00,36.00
EURRUB,20080116,093400,35.99,36.00,35.99,36.00
EURRUB,20080116,093500,36.01,36.01,36.01,36.01
EURRUB,20080116,093700,36.02,36.02,36.01,36.01
EURRUB,20080116,093800,36.02,36.03,36.02,36.03
EURRUB,20080116,093900,36.02,36.02,36.02,36.02
EURRUB,20080116,094100,36.03,36.03,36.02,36.02
EURRUB,20080116,094200,36.01,36.02,36.01,36.02
EURRUB,20080116,094300,36.01,36.02,36.01,36.02
EURRUB,20080116,094400,36.01,36.01,36.01,36.01
EURRUB,20080116,094500,36.02,36.02,36.02,36.02
EURRUB,20080116,094700,36.01,36.01,36.01,36.01
EURRUB,20080116,094900,36.02,36.02,36.02,36.02
EURRUB,20080116,095400,36.02,36.02,36.02,36.02
EURRUB,20080116,095500,36.01,36.01,36.01,36.01
EURRUB,20080116,095900,36.02,36.02,36.02,36.02
EURRUB,20080116,100300,36.01,36.01,36.01,36.01
EURRUB,20080116,100500,36.02,36.02,36.02,36.02
EURRUB,20080116,100600,36.01,36.01,36.01,36.01
EURRUB,20080116,101100,36.01,36.01,36.01,36.01
EURRUB,20080116,101600,36.01,36.01,36.01,36.01
EURRUB,20080116,101700,36.00,36.00,36.00,36.00
EURRUB,20080116,101900,36.01,36.01,36.01,36.01
EURRUB,20080116,102100,36.00,36.00,36.00,36.00
EURRUB,20080116,102200,36.01,36.01,36.01,36.01
EURRUB,20080116,102700,36.00,36.01,36.00,36.01
EURRUB,20080116,103100,36.02,36.02,36.02,36.02
EURRUB,20080116,103600,36.02,36.02,36.02,36.02
EURRUB,20080116,103800,36.01,36.02,36.01,36.02
EURRUB,20080116,103900,36.01,36.01,36.01,36.01
EURRUB,20080116,104000,36.02,36.02,36.02,36.02
EURRUB,20080116,104500,36.02,36.02,36.01,36.01
EURRUB,20080116,104600,36.02,36.02,36.02,36.02
EURRUB,20080116,104700,36.01,36.01,36.01,36.01
EURRUB,20080116,105200,36.01,36.01,36.01,36.01
EURRUB,20080116,105600,36.00,36.00,36.00,36.00
EURRUB,20080116,105700,36.01,36.01,36.01,36.01
EURRUB,20080116,105900,36.00,36.00,36.00,36.00
EURRUB,20080116,110000,36.01,36.01,36.01,36.01
EURRUB,20080116,110100,36.02,36.02,36.02,36.02
EURRUB,20080116,110200,36.01,36.01,36.00,36.00
EURRUB,20080116,110500,36.01,36.01,36.01,36.01
EURRUB,20080116,110600,36.00,36.00,36.00,36.00
EURRUB,20080116,110800,36.01,36.01,36.01,36.01
EURRUB,20080116,111000,36.00,36.00,36.00,36.00
EURRUB,20080116,111500,36.00,36.00,36.00,36.00
EURRUB,20080116,111700,35.99,35.99,35.99,35.99
EURRUB,20080116,112000,35.98,35.99,35.98,35.99
EURRUB,20080116,112300,36.00,36.00,36.00,36.00
EURRUB,20080116,112500,35.99,35.99,35.99,35.99
EURRUB,20080116,113000,35.98,35.99,35.98,35.99
EURRUB,20080116,113300,35.98,35.99,35.98,35.99
EURRUB,20080116,113400,35.98,35.99,35.98,35.99
EURRUB,20080116,113900,35.98,35.98,35.98,35.98
EURRUB,20080116,114100,35.97,35.97,35.97,35.97
EURRUB,20080116,114200,35.98,35.98,35.97,35.97
EURRUB,20080116,114300,35.98,35.98,35.97,35.97
EURRUB,20080116,114400,35.98,35.98,35.97,35.97
EURRUB,20080116,114600,35.96,35.97,35.96,35.97
EURRUB,20080116,114700,35.98,35.98,35.98,35.98
EURRUB,20080116,114800,35.97,35.97,35.97,35.97
EURRUB,20080116,114900,35.96,35.96,35.95,35.95
EURRUB,20080116,115000,35.96,35.96,35.95,35.95
EURRUB,20080116,115100,35.96,35.96,35.96,35.96
EURRUB,20080116,115200,35.95,35.96,35.95,35.96
EURRUB,20080116,115400,35.95,35.96,35.95,35.96
EURRUB,20080116,115500,35.95,35.95,35.95,35.95
EURRUB,20080116,115600,35.96,35.96,35.96,35.96
EURRUB,20080116,120000,35.95,35.95,35.95,35.95
EURRUB,20080116,120100,35.96,35.96,35.95,35.95
EURRUB,20080116,120200,35.96,35.96,35.96,35.96
EURRUB,20080116,120300,35.95,35.96,35.95,35.96
EURRUB,20080116,120500,35.97,35.97,35.96,35.96
EURRUB,20080116,120700,35.97,35.97,35.97,35.97
EURRUB,20080116,121200,35.97,35.97,35.97,35.97
EURRUB,20080116,121300,35.96,35.97,35.96,35.97
EURRUB,20080116,121500,35.96,35.96,35.96,35.96
EURRUB,20080116,121600,35.97,35.97,35.97,35.97
EURRUB,20080116,122100,35.97,35.97,35.97,35.97
EURRUB,20080116,122200,35.96,35.97,35.96,35.97
EURRUB,20080116,122300,35.96,35.96,35.96,35.96
EURRUB,20080116,122400,35.97,35.97,35.97,35.97
EURRUB,20080116,122600,35.96,35.96,35.96,35.96
EURRUB,20080116,123100,35.96,35.96,35.96,35.96
EURRUB,20080116,123400,35.97,35.97,35.97,35.97
EURRUB,20080116,123700,35.96,35.96,35.96,35.96
EURRUB,20080116,124000,35.97,35.97,35.96,35.96
EURRUB,20080116,124100,35.97,35.97,35.97,35.97
EURRUB,20080116,124200,35.96,35.97,35.96,35.97
EURRUB,20080116,124300,35.96,35.97,35.96,35.97
EURRUB,20080116,124700,35.96,35.97,35.96,35.97
EURRUB,20080116,124800,35.96,35.96,35.96,35.96
EURRUB,20080116,125000,35.97,35.97,35.97,35.97
EURRUB,20080116,125100,35.96,35.96,35.96,35.96
EURRUB,20080116,125200,35.97,35.97,35.97,35.97
EURRUB,20080116,125300,35.96,35.97,35.96,35.97
EURRUB,20080116,125400,35.96,35.97,35.96,35.97
EURRUB,20080116,125900,35.97,35.97,35.97,35.97
EURRUB,20080116,130400,35.97,35.97,35.97,35.97
EURRUB,20080116,130900,35.97,35.97,35.97,35.97
EURRUB,20080116,131200,35.96,35.96,35.96,35.96
EURRUB,20080116,131300,35.97,35.97,35.97,35.97
EURRUB,20080116,131700,35.98,35.98,35.97,35.97
EURRUB,20080116,131800,35.98,35.98,35.98,35.98
EURRUB,20080116,131900,35.97,35.97,35.97,35.97
EURRUB,20080116,132000,35.98,35.98,35.98,35.98
EURRUB,20080116,132200,35.97,35.97,35.97,35.97
EURRUB,20080116,132300,35.98,35.98,35.98,35.98
EURRUB,20080116,132400,35.97,35.97,35.97,35.97
EURRUB,20080116,132600,35.98,35.98,35.98,35.98
EURRUB,20080116,132700,35.97,35.97,35.97,35.97
EURRUB,20080116,132800,35.96,35.96,35.96,35.96
EURRUB,20080116,132900,35.97,35.97,35.97,35.97
EURRUB,20080116,133000,35.96,35.96,35.96,35.96
EURRUB,20080116,133100,35.97,35.97,35.96,35.96
EURRUB,20080116,133200,35.97,35.97,35.97,35.97
EURRUB,20080116,133400,35.98,35.98,35.98,35.98
EURRUB,20080116,133500,35.97,35.98,35.97,35.98
EURRUB,20080116,133600,35.97,35.97,35.97,35.97
EURRUB,20080116,133800,35.98,35.98,35.98,35.98
EURRUB,20080116,134000,35.97,35.98,35.97,35.98
EURRUB,20080116,134100,35.97,35.98,35.97,35.98
EURRUB,20080116,134200,35.97,35.97,35.97,35.97
EURRUB,20080116,134400,35.98,35.98,35.98,35.98
EURRUB,20080116,134600,35.99,35.99,35.99,35.99
EURRUB,20080116,134700,35.98,35.98,35.98,35.98
EURRUB,20080116,135100,35.97,35.97,35.97,35.97
EURRUB,20080116,135400,35.98,35.98,35.98,35.98
EURRUB,20080116,135500,35.97,35.97,35.97,35.97
EURRUB,20080116,135600,35.96,35.97,35.96,35.97
EURRUB,20080116,135700,35.98,35.98,35.98,35.98
EURRUB,20080116,135800,35.97,35.98,35.97,35.98
EURRUB,20080116,135900,35.97,35.97,35.97,35.97
EURRUB,20080116,140200,35.98,35.98,35.98,35.98
EURRUB,20080116,140300,35.99,35.99,35.99,35.99
EURRUB,20080116,140400,36.00,36.00,35.99,35.99
EURRUB,20080116,140500,36.00,36.00,35.99,35.99
EURRUB,20080116,140600,36.00,36.00,35.99,35.99
EURRUB,20080116,140700,36.00,36.00,36.00,36.00
EURRUB,20080116,140800,35.99,35.99,35.99,35.99
EURRUB,20080116,140900,36.00,36.00,36.00,36.00
EURRUB,20080116,141000,35.99,35.99,35.99,35.99
EURRUB,20080116,141100,36.00,36.00,36.00,36.00
EURRUB,20080116,141200,35.99,35.99,35.99,35.99
EURRUB,20080116,141300,36.00,36.00,36.00,36.00
EURRUB,20080116,141400,35.99,35.99,35.99,35.99
EURRUB,20080116,141600,35.98,35.99,35.98,35.99
EURRUB,20080116,141800,36.00,36.00,36.00,36.00
EURRUB,20080116,141900,35.99,35.99,35.99,35.99
EURRUB,20080116,142000,36.00,36.00,36.00,36.00
EURRUB,20080116,142400,35.99,35.99,35.99,35.99
EURRUB,20080116,142700,36.00,36.00,35.99,35.99
EURRUB,20080116,142800,36.00,36.00,36.00,36.00
EURRUB,20080116,142900,35.99,35.99,35.99,35.99
EURRUB,20080116,143000,36.00,36.00,36.00,36.00
EURRUB,20080116,143100,35.99,35.99,35.98,35.98
EURRUB,20080116,143200,36.00,36.01,36.00,36.01
EURRUB,20080116,143300,36.02,36.02,36.01,36.01
EURRUB,20080116,143400,36.00,36.00,35.99,35.99
EURRUB,20080116,143500,36.01,36.01,35.99,35.99
EURRUB,20080116,143700,35.98,35.99,35.98,35.99
EURRUB,20080116,143800,35.98,35.98,35.98,35.98
EURRUB,20080116,143900,35.97,35.97,35.97,35.97
EURRUB,20080116,144000,35.96,35.98,35.96,35.98
EURRUB,20080116,144100,35.99,35.99,35.99,35.99
EURRUB,20080116,144200,35.98,35.98,35.98,35.98
EURRUB,20080116,144300,35.99,35.99,35.99,35.99
EURRUB,20080116,144400,35.98,35.98,35.98,35.98
EURRUB,20080116,144500,35.99,35.99,35.99,35.99
EURRUB,20080116,144600,36.00,36.01,36.00,36.01
EURRUB,20080116,144700,35.99,36.00,35.99,36.00
EURRUB,20080116,144900,35.99,36.00,35.99,36.00
EURRUB,20080116,145300,35.99,36.00,35.99,36.00
EURRUB,20080116,145400,35.99,35.99,35.98,35.98
EURRUB,20080116,145500,35.99,35.99,35.99,35.99
EURRUB,20080116,145600,36.00,36.00,35.99,35.99
EURRUB,20080116,150100,35.98,35.98,35.98,35.98
EURRUB,20080116,150200,35.99,35.99,35.98,35.98
EURRUB,20080116,150300,35.99,35.99,35.98,35.98
EURRUB,20080116,150400,35.99,35.99,35.99,35.99
EURRUB,20080116,150700,36.00,36.00,36.00,36.00
EURRUB,20080116,150800,35.99,35.99,35.99,35.99
EURRUB,20080116,150900,35.98,35.98,35.98,35.98
EURRUB,20080116,151000,35.99,36.01,35.99,36.01
EURRUB,20080116,151100,36.02,36.02,36.02,36.02
EURRUB,20080116,151200,36.01,36.01,36.01,36.01
EURRUB,20080116,151300,36.02,36.02,36.01,36.01
EURRUB,20080116,151400,36.02,36.02,36.02,36.02
EURRUB,20080116,151600,36.01,36.01,36.01,36.01
EURRUB,20080116,151800,36.02,36.02,36.02,36.02
EURRUB,20080116,151900,36.01,36.01,36.01,36.01
EURRUB,20080116,152200,36.00,36.00,36.00,36.00
EURRUB,20080116,152300,36.01,36.01,36.01,36.01
EURRUB,20080116,152400,36.02,36.02,36.02,36.02
EURRUB,20080116,152500,36.03,36.04,36.03,36.04
EURRUB,20080116,152600,36.03,36.04,36.03,36.04
EURRUB,20080116,152700,36.03,36.03,36.03,36.03
EURRUB,20080116,152800,36.04,36.04,36.04,36.04
EURRUB,20080116,152900,36.03,36.03,36.02,36.02
EURRUB,20080116,153400,36.02,36.02,36.02,36.02
EURRUB,20080116,153500,36.03,36.03,36.03,36.03
EURRUB,20080116,153900,36.04,36.04,36.03,36.03
EURRUB,20080116,154100,36.04,36.04,36.04,36.04
EURRUB,20080116,154200,36.05,36.05,36.05,36.05
EURRUB,20080116,154400,36.04,36.04,36.04,36.04
EURRUB,20080116,154500,36.05,36.06,36.05,36.06
EURRUB,20080116,154600,36.07,36.07,36.06,36.06
EURRUB,20080116,154700,36.08,36.09,36.08,36.09
EURRUB,20080116,154800,36.08,36.08,36.08,36.08
EURRUB,20080116,154900,36.07,36.07,36.07,36.07
EURRUB,20080116,155200,36.08,36.08,36.08,36.08
EURRUB,20080116,155300,36.07,36.07,36.07,36.07
EURRUB,20080116,155400,36.06,36.06,36.06,36.06
EURRUB,20080116,155600,36.05,36.05,36.04,36.04
EURRUB,20080116,160000,36.03,36.03,36.03,36.03
EURRUB,20080116,160100,36.04,36.04,36.03,36.03
EURRUB,20080116,160200,36.02,36.02,36.01,36.01
EURRUB,20080116,160300,36.02,36.02,36.01,36.01
EURRUB,20080116,160400,36.02,36.02,36.02,36.02
EURRUB,20080116,160500,36.01,36.02,36.01,36.02
EURRUB,20080116,160600,36.01,36.02,36.01,36.02
EURRUB,20080116,160700,36.03,36.03,36.03,36.03
EURRUB,20080116,161000,36.02,36.03,36.02,36.03
EURRUB,20080116,161100,36.02,36.02,36.02,36.02
EURRUB,20080116,161200,36.01,36.01,36.00,36.00
EURRUB,20080116,161300,36.01,36.02,36.01,36.02
EURRUB,20080116,161400,36.01,36.01,36.01,36.01
EURRUB,20080116,161800,35.99,36.00,35.99,36.00
EURRUB,20080116,162000,36.01,36.01,36.01,36.01
EURRUB,20080116,162100,36.00,36.01,36.00,36.01
EURRUB,20080116,162300,36.02,36.02,36.02,36.02
EURRUB,20080116,162600,36.03,36.04,36.03,36.04
EURRUB,20080116,162800,36.03,36.03,36.03,36.03
EURRUB,20080116,163200,36.02,36.02,36.02,36.02
EURRUB,20080116,163400,36.03,36.03,36.03,36.03
EURRUB,20080116,163600,36.02,36.02,36.02,36.02
EURRUB,20080116,163800,36.01,36.01,36.01,36.01
EURRUB,20080116,164000,36.00,36.00,36.00,36.00
EURRUB,20080116,164200,35.99,35.99,35.99,35.99
EURRUB,20080116,164300,35.98,35.98,35.98,35.98
EURRUB,20080116,164400,35.96,35.96,35.94,35.94
EURRUB,20080116,164500,35.95,35.96,35.95,35.96
EURRUB,20080116,164600,35.95,35.95,35.94,35.94
EURRUB,20080116,164700,35.92,35.92,35.91,35.91
EURRUB,20080116,164800,35.90,35.90,35.87,35.87
EURRUB,20080116,164900,35.84,35.84,35.82,35.82
EURRUB,20080116,165000,35.81,35.83,35.81,35.83
EURRUB,20080116,165100,35.81,35.81,35.81,35.81
EURRUB,20080116,165200,35.80,35.81,35.80,35.81
EURRUB,20080116,165300,35.80,35.80,35.80,35.80
EURRUB,20080116,165400,35.73,35.73,35.72,35.72
EURRUB,20080116,165500,35.76,35.76,35.75,35.75
EURRUB,20080116,165600,35.76,35.76,35.75,35.75
EURRUB,20080116,165700,35.74,35.74,35.72,35.72
EURRUB,20080116,165800,35.73,35.74,35.73,35.74
EURRUB,20080116,165900,35.73,35.73,35.73,35.73
EURRUB,20080116,170000,35.74,35.74,35.73,35.73
EURRUB,20080116,170100,35.72,35.73,35.72,35.73
EURRUB,20080116,170200,35.72,35.72,35.72,35.72
EURRUB,20080116,170300,35.70,35.71,35.70,35.71
EURRUB,20080116,170400,35.70,35.70,35.70,35.70
EURRUB,20080116,170500,35.69,35.70,35.69,35.70
EURRUB,20080116,170600,35.69,35.69,35.67,35.67
EURRUB,20080116,170700,35.63,35.64,35.63,35.64
EURRUB,20080116,170800,35.65,35.67,35.65,35.67
EURRUB,20080116,170900,35.68,35.68,35.66,35.66
EURRUB,20080116,171000,35.65,35.65,35.64,35.64
EURRUB,20080116,171100,35.63,35.64,35.63,35.64
EURRUB,20080116,171200,35.63,35.63,35.60,35.60
EURRUB,20080116,171300,35.58,35.58,35.58,35.58
EURRUB,20080116,171400,35.57,35.57,35.54,35.54
EURRUB,20080116,171500,35.52,35.52,35.52,35.52
EURRUB,20080116,171600,35.53,35.55,35.53,35.55
EURRUB,20080116,171700,35.57,35.58,35.57,35.58
EURRUB,20080116,171800,35.56,35.57,35.56,35.57
EURRUB,20080116,171900,35.58,35.58,35.58,35.58
EURRUB,20080116,172000,35.59,35.60,35.59,35.60
EURRUB,20080116,172100,35.61,35.61,35.61,35.61
EURRUB,20080116,172200,35.62,35.63,35.62,35.63
EURRUB,20080116,172300,35.62,35.62,35.62,35.62
EURRUB,20080116,172400,35.63,35.63,35.62,35.62
EURRUB,20080116,172600,35.63,35.63,35.63,35.63
EURRUB,20080116,172700,35.64,35.66,35.64,35.66
EURRUB,20080116,172800,35.65,35.66,35.65,35.66
EURRUB,20080116,172900,35.65,35.65,35.65,35.65
EURRUB,20080116,173000,35.66,35.66,35.65,35.65
EURRUB,20080116,173100,35.66,35.67,35.66,35.67
EURRUB,20080116,173200,35.65,35.65,35.64,35.64
EURRUB,20080116,173300,35.63,35.63,35.62,35.62
EURRUB,20080116,173400,35.63,35.63,35.62,35.62
EURRUB,20080116,173500,35.63,35.63,35.62,35.62
EURRUB,20080116,173600,35.61,35.61,35.61,35.61
EURRUB,20080116,173700,35.62,35.62,35.62,35.62
EURRUB,20080116,173800,35.63,35.63,35.63,35.63
EURRUB,20080116,173900,35.62,35.62,35.61,35.61
EURRUB,20080116,174000,35.62,35.62,35.62,35.62
EURRUB,20080116,174300,35.61,35.62,35.61,35.62
EURRUB,20080116,174400,35.61,35.61,35.61,35.61
EURRUB,20080116,174600,35.62,35.62,35.62,35.62
EURRUB,20080116,174700,35.61,35.61,35.60,35.60
EURRUB,20080116,174900,35.61,35.61,35.61,35.61
EURRUB,20080116,175000,35.60,35.60,35.60,35.60
EURRUB,20080116,175100,35.61,35.61,35.61,35.61
EURRUB,20080116,175200,35.62,35.62,35.62,35.62
EURRUB,20080116,175500,35.63,35.63,35.62,35.62
EURRUB,20080116,180000,35.63,35.63,35.63,35.63
EURRUB,20080116,180100,35.62,35.63,35.62,35.63
EURRUB,20080116,180200,35.62,35.62,35.62,35.62
EURRUB,20080116,180300,35.63,35.63,35.62,35.62
EURRUB,20080116,180400,35.61,35.61,35.61,35.61
EURRUB,20080116,180500,35.62,35.62,35.61,35.61
EURRUB,20080116,180600,35.62,35.62,35.62,35.62
EURRUB,20080116,180700,35.61,35.61,35.61,35.61
EURRUB,20080116,180800,35.62,35.62,35.61,35.61
EURRUB,20080116,180900,35.62,35.62,35.62,35.62
EURRUB,20080116,181000,35.63,35.63,35.63,35.63
EURRUB,20080116,181100,35.64,35.65,35.64,35.65
EURRUB,20080116,181200,35.64,35.65,35.64,35.65
EURRUB,20080116,181300,35.64,35.64,35.64,35.64
EURRUB,20080116,181400,35.63,35.63,35.63,35.63
EURRUB,20080116,181500,35.64,35.64,35.63,35.63
EURRUB,20080116,181600,35.64,35.64,35.64,35.64
EURRUB,20080116,181700,35.63,35.63,35.63,35.63
EURRUB,20080116,181800,35.62,35.62,35.62,35.62
EURRUB,20080116,181900,35.63,35.63,35.63,35.63
EURRUB,20080116,182000,35.64,35.64,35.64,35.64
EURRUB,20080116,182200,35.63,35.64,35.63,35.64
EURRUB,20080116,182300,35.65,35.65,35.65,35.65
EURRUB,20080116,182400,35.64,35.64,35.64,35.64
EURRUB,20080116,182500,35.65,35.65,35.65,35.65
EURRUB,20080116,182600,35.64,35.65,35.64,35.65
EURRUB,20080116,182700,35.64,35.64,35.64,35.64
EURRUB,20080116,182800,35.63,35.63,35.63,35.63
EURRUB,20080116,182900,35.62,35.63,35.62,35.63
EURRUB,20080116,183100,35.64,35.64,35.63,35.63
EURRUB,20080116,183500,35.64,35.64,35.64,35.64
EURRUB,20080116,184000,35.64,35.64,35.64,35.64
EURRUB,20080116,184100,35.65,35.65,35.65,35.65
EURRUB,20080116,184500,35.66,35.66,35.66,35.66
EURRUB,20080116,184600,35.65,35.65,35.65,35.65
EURRUB,20080116,185000,35.64,35.64,35.64,35.64
EURRUB,20080116,185500,35.64,35.64,35.64,35.64
EURRUB,20080116,185600,35.65,35.65,35.65,35.65
EURRUB,20080116,190000,35.66,35.66,35.66,35.66
EURRUB,20080116,190200,35.65,35.66,35.65,35.66
EURRUB,20080116,190500,35.67,35.67,35.67,35.67
EURRUB,20080116,190900,35.66,35.66,35.66,35.66
EURRUB,20080116,191000,35.67,35.67,35.67,35.67
EURRUB,20080116,191100,35.66,35.66,35.66,35.66
EURRUB,20080116,191600,35.66,35.66,35.66,35.66
EURRUB,20080116,192100,35.66,35.66,35.66,35.66
EURRUB,20080116,192400,35.65,35.65,35.65,35.65
EURRUB,20080116,192500,35.66,35.66,35.66,35.66
EURRUB,20080116,193000,35.66,35.66,35.66,35.66
EURRUB,20080116,193200,35.67,35.67,35.67,35.67
EURRUB,20080116,193400,35.68,35.69,35.68,35.69
EURRUB,20080116,193500,35.70,35.70,35.69,35.69
EURRUB,20080116,193700,35.70,35.70,35.69,35.69
EURRUB,20080116,194100,35.70,35.70,35.70,35.70
EURRUB,20080116,194300,35.71,35.71,35.71,35.71
EURRUB,20080116,194400,35.72,35.73,35.72,35.73
EURRUB,20080116,194500,35.72,35.72,35.71,35.71
EURRUB,20080116,194600,35.70,35.70,35.70,35.70
EURRUB,20080116,194700,35.71,35.71,35.70,35.70
EURRUB,20080116,195000,35.71,35.72,35.71,35.72
EURRUB,20080116,195100,35.71,35.71,35.71,35.71
EURRUB,20080116,195200,35.70,35.70,35.70,35.70
EURRUB,20080116,195300,35.71,35.71,35.71,35.71
EURRUB,20080116,195400,35.72,35.72,35.72,35.72
EURRUB,20080116,195500,35.73,35.73,35.72,35.72
EURRUB,20080116,195600,35.71,35.72,35.71,35.72
EURRUB,20080116,195700,35.71,35.71,35.71,35.71
EURRUB,20080116,200100,35.70,35.71,35.70,35.71
EURRUB,20080116,200200,35.72,35.72,35.72,35.72
EURRUB,20080116,200300,35.71,35.71,35.71,35.71
EURRUB,20080116,200600,35.70,35.70,35.70,35.70
EURRUB,20080116,201000,35.71,35.71,35.71,35.71
EURRUB,20080116,201100,35.70,35.70,35.70,35.70
EURRUB,20080116,201600,35.70,35.70,35.69,35.69
EURRUB,20080116,201800,35.68,35.68,35.68,35.68
EURRUB,20080116,201900,35.69,35.70,35.69,35.70
EURRUB,20080116,202000,35.69,35.69,35.69,35.69
EURRUB,20080116,202400,35.70,35.70,35.70,35.70
EURRUB,20080116,202900,35.70,35.70,35.70,35.70
EURRUB,20080116,203300,35.71,35.71,35.71,35.71
EURRUB,20080116,203400,35.72,35.72,35.71,35.71
EURRUB,20080116,203500,35.70,35.71,35.70,35.71
EURRUB,20080116,203900,35.70,35.70,35.70,35.70
EURRUB,20080116,204000,35.71,35.71,35.71,35.71
EURRUB,20080116,204100,35.70,35.70,35.70,35.70
EURRUB,20080116,204200,35.71,35.71,35.71,35.71
EURRUB,20080116,204400,35.70,35.70,35.69,35.69
EURRUB,20080116,204500,35.68,35.69,35.68,35.69
EURRUB,20080116,204800,35.68,35.69,35.68,35.69
EURRUB,20080116,205000,35.70,35.70,35.70,35.70
EURRUB,20080116,205500,35.70,35.70,35.70,35.70
EURRUB,20080116,205700,35.69,35.69,35.69,35.69
EURRUB,20080116,205800,35.67,35.67,35.66,35.66
EURRUB,20080116,205900,35.67,35.67,35.67,35.67
EURRUB,20080116,210200,35.68,35.68,35.68,35.68
EURRUB,20080116,210300,35.67,35.67,35.67,35.67
EURRUB,20080116,210500,35.66,35.66,35.66,35.66
EURRUB,20080116,210900,35.65,35.65,35.64,35.64
EURRUB,20080116,211000,35.65,35.65,35.64,35.64
EURRUB,20080116,211100,35.65,35.65,35.64,35.64
EURRUB,20080116,211200,35.65,35.65,35.65,35.65
EURRUB,20080116,211400,35.66,35.66,35.66,35.66
EURRUB,20080116,211500,35.65,35.65,35.65,35.65
EURRUB,20080116,211800,35.64,35.64,35.64,35.64
EURRUB,20080116,212100,35.65,35.65,35.65,35.65
EURRUB,20080116,212200,35.64,35.64,35.64,35.64
EURRUB,20080116,212300,35.65,35.65,35.65,35.65
EURRUB,20080116,212600,35.64,35.64,35.64,35.64
EURRUB,20080116,212700,35.63,35.63,35.63,35.63
EURRUB,20080116,212800,35.64,35.64,35.64,35.64
EURRUB,20080116,213100,35.65,35.65,35.65,35.65
EURRUB,20080116,213600,35.65,35.65,35.65,35.65
EURRUB,20080116,213900,35.64,35.64,35.64,35.64
EURRUB,20080116,214000,35.65,35.65,35.65,35.65
EURRUB,20080116,214500,35.65,35.65,35.65,35.65
EURRUB,20080116,215000,35.65,35.65,35.65,35.65
EURRUB,20080116,215100,35.66,35.66,35.66,35.66
EURRUB,20080116,215200,35.65,35.65,35.65,35.65
EURRUB,20080116,215500,35.66,35.66,35.66,35.66
EURRUB,20080116,220000,35.65,35.65,35.65,35.65
EURRUB,20080116,220100,35.66,35.66,35.66,35.66
EURRUB,20080116,220400,35.67,35.68,35.67,35.68
EURRUB,20080116,220500,35.67,35.67,35.67,35.67
EURRUB,20080116,220600,35.68,35.68,35.68,35.68
EURRUB,20080116,221100,35.68,35.68,35.68,35.68
EURRUB,20080116,221200,35.67,35.67,35.67,35.67
EURRUB,20080116,221400,35.66,35.66,35.66,35.66
EURRUB,20080116,221700,35.67,35.67,35.67,35.67
EURRUB,20080116,221800,35.66,35.66,35.66,35.66
EURRUB,20080116,221900,35.67,35.67,35.67,35.67
EURRUB,20080116,222200,35.66,35.66,35.66,35.66
EURRUB,20080116,222700,35.66,35.66,35.66,35.66
EURRUB,20080116,222800,35.65,35.65,35.65,35.65
EURRUB,20080116,223000,35.64,35.65,35.64,35.65
EURRUB,20080116,223100,35.64,35.64,35.64,35.64
EURRUB,20080116,223500,35.65,35.65,35.65,35.65
EURRUB,20080116,224000,35.65,35.65,35.65,35.65
EURRUB,20080116,224500,35.65,35.65,35.65,35.65
EURRUB,20080116,224900,35.64,35.64,35.64,35.64
EURRUB,20080116,225000,35.65,35.65,35.65,35.65
EURRUB,20080116,225100,35.64,35.64,35.64,35.64
EURRUB,20080116,225200,35.65,35.65,35.65,35.65
EURRUB,20080116,225700,35.65,35.65,35.65,35.65
EURRUB,20080116,225900,35.64,35.64,35.64,35.64
EURRUB,20080116,230000,35.65,35.65,35.65,35.65
EURRUB,20080116,230500,35.65,35.65,35.65,35.65
EURRUB,20080116,230700,35.64,35.64,35.64,35.64
EURRUB,20080116,231200,35.64,35.64,35.64,35.64
EURRUB,20080116,231700,35.64,35.64,35.64,35.64
EURRUB,20080116,231900,35.63,35.64,35.63,35.64
EURRUB,20080116,232400,35.65,35.65,35.65,35.65
EURRUB,20080116,232500,35.64,35.64,35.64,35.64
EURRUB,20080116,232900,35.63,35.63,35.63,35.63
EURRUB,20080116,233000,35.64,35.64,35.64,35.64
EURRUB,20080116,233200,35.63,35.64,35.63,35.64
EURRUB,20080116,233400,35.63,35.63,35.63,35.63
EURRUB,20080116,233900,35.63,35.63,35.63,35.63
EURRUB,20080116,234400,35.63,35.63,35.63,35.63
EURRUB,20080116,234700,35.64,35.64,35.64,35.64
EURRUB,20080116,235200,35.64,35.64,35.64,35.64
EURRUB,20080116,235300,35.65,35.65,35.65,35.65
EURRUB,20080116,235800,35.65,35.65,35.65,35.65
USDHUF,20080116,000100,171.5,171.5,171.4,171.4
USDHUF,20080116,000600,171.4,171.4,171.4,171.4
USDHUF,20080116,000700,171.5,171.5,171.5,171.5
USDHUF,20080116,000800,171.4,171.4,171.3,171.3
USDHUF,20080116,001300,171.3,171.3,171.3,171.3
USDHUF,20080116,001500,171.2,171.2,171.2,171.2
USDHUF,20080116,001700,171.3,171.3,171.3,171.3
USDHUF,20080116,002200,171.3,171.3,171.3,171.3
USDHUF,20080116,002700,171.3,171.3,171.3,171.3
USDHUF,20080116,003200,171.3,171.3,171.3,171.3
USDHUF,20080116,003300,171.2,171.2,171.2,171.2
USDHUF,20080116,003800,171.2,171.2,171.2,171.2
USDHUF,20080116,004200,171.1,171.1,171.1,171.1
USDHUF,20080116,004400,171.2,171.2,171.1,171.1
USDHUF,20080116,004500,171.2,171.2,171.2,171.2
USDHUF,20080116,004600,171.1,171.1,171.1,171.1
USDHUF,20080116,005100,171.1,171.1,171.1,171.1
USDHUF,20080116,005200,171.0,171.0,171.0,171.0
USDHUF,20080116,005300,171.1,171.1,171.1,171.1
USDHUF,20080116,005800,171.1,171.1,171.1,171.1
USDHUF,20080116,005900,171.2,171.2,171.2,171.2
USDHUF,20080116,010000,171.1,171.1,171.1,171.1
USDHUF,20080116,010400,171.0,171.0,171.0,171.0
USDHUF,20080116,010800,171.1,171.1,171.1,171.1
USDHUF,20080116,011200,171.2,171.2,171.2,171.2
USDHUF,20080116,011700,171.2,171.2,171.2,171.2
USDHUF,20080116,011800,171.1,171.1,171.1,171.1
USDHUF,20080116,012000,171.2,171.2,171.2,171.2
USDHUF,20080116,012100,171.1,171.1,171.1,171.1
USDHUF,20080116,012600,171.1,171.1,171.1,171.1
USDHUF,20080116,013100,171.1,171.1,171.1,171.1
USDHUF,20080116,013600,171.1,171.1,171.1,171.1
USDHUF,20080116,014000,171.0,171.0,171.0,171.0
USDHUF,20080116,014400,171.1,171.1,171.1,171.1
USDHUF,20080116,014900,171.1,171.1,171.1,171.1
USDHUF,20080116,015400,171.1,171.1,171.1,171.1
USDHUF,20080116,015900,171.1,171.1,171.1,171.1
USDHUF,20080116,020200,171.2,171.2,171.2,171.2
USDHUF,20080116,020700,171.2,171.2,171.2,171.2
USDHUF,20080116,020900,171.1,171.1,171.1,171.1
USDHUF,20080116,021100,171.2,171.2,171.2,171.2
USDHUF,20080116,021200,171.1,171.1,171.1,171.1
USDHUF,20080116,021700,171.1,171.1,171.1,171.1
USDHUF,20080116,021900,171.0,171.0,171.0,171.0
USDHUF,20080116,022100,171.1,171.1,171.1,171.1
USDHUF,20080116,022200,171.0,171.0,171.0,171.0
USDHUF,20080116,022400,171.1,171.1,171.1,171.1
USDHUF,20080116,022900,171.1,171.1,171.1,171.1
USDHUF,20080116,023400,171.1,171.1,171.1,171.1
USDHUF,20080116,023900,171.1,171.1,171.1,171.1
USDHUF,20080116,024300,171.2,171.2,171.2,171.2
USDHUF,20080116,024700,171.1,171.1,171.1,171.1
USDHUF,20080116,025000,171.2,171.2,171.2,171.2
USDHUF,20080116,025300,171.1,171.1,171.1,171.1
USDHUF,20080116,025800,171.1,171.1,171.1,171.1
USDHUF,20080116,030000,171.0,171.1,171.0,171.1
USDHUF,20080116,030500,171.1,171.1,171.1,171.1
USDHUF,20080116,030600,171.0,171.0,171.0,171.0
USDHUF,20080116,031000,170.9,171.0,170.9,171.0
USDHUF,20080116,031100,170.9,170.9,170.9,170.9
USDHUF,20080116,031500,170.8,170.9,170.8,170.9
USDHUF,20080116,031600,170.8,170.9,170.8,170.9
USDHUF,20080116,031700,170.8,170.8,170.8,170.8
USDHUF,20080116,032200,170.8,170.8,170.8,170.8
USDHUF,20080116,032600,170.9,170.9,170.9,170.9
USDHUF,20080116,032800,170.8,170.8,170.8,170.8
USDHUF,20080116,033100,170.9,170.9,170.9,170.9
USDHUF,20080116,033200,170.8,170.8,170.8,170.8
USDHUF,20080116,033300,170.7,170.8,170.7,170.8
USDHUF,20080116,033800,170.8,170.8,170.8,170.8
USDHUF,20080116,034300,170.8,170.8,170.8,170.8
USDHUF,20080116,034800,170.8,170.8,170.8,170.8
USDHUF,20080116,035300,170.8,170.8,170.8,170.8
USDHUF,20080116,035800,170.8,170.8,170.8,170.8
USDHUF,20080116,040300,170.8,170.8,170.8,170.8
USDHUF,20080116,040800,170.8,170.8,170.8,170.8
USDHUF,20080116,040900,170.7,170.8,170.7,170.8
USDHUF,20080116,041000,170.7,170.7,170.7,170.7
USDHUF,20080116,041500,170.7,170.7,170.7,170.7
USDHUF,20080116,041800,170.8,170.8,170.8,170.8
USDHUF,20080116,041900,170.7,170.8,170.7,170.8
USDHUF,20080116,042300,170.7,170.7,170.7,170.7
USDHUF,20080116,042400,170.8,170.8,170.8,170.8
USDHUF,20080116,042500,170.7,170.8,170.7,170.7
USDHUF,20080116,042800,170.6,170.6,170.6,170.6
USDHUF,20080116,043300,170.6,170.6,170.6,170.6
USDHUF,20080116,043700,170.5,170.6,170.5,170.6
USDHUF,20080116,043800,170.5,170.5,170.5,170.5
USDHUF,20080116,043900,170.6,170.6,170.6,170.6
USDHUF,20080116,044400,170.6,170.6,170.6,170.6
USDHUF,20080116,044900,170.6,170.6,170.6,170.6
USDHUF,20080116,045100,170.5,170.5,170.5,170.5
USDHUF,20080116,045600,170.5,170.5,170.5,170.5
USDHUF,20080116,045900,170.4,170.4,170.4,170.4
USDHUF,20080116,050000,170.3,170.3,170.3,170.3
USDHUF,20080116,050200,170.2,170.3,170.2,170.3
USDHUF,20080116,050500,170.4,170.4,170.3,170.3
USDHUF,20080116,050900,170.4,170.4,170.4,170.4
USDHUF,20080116,051400,170.4,170.4,170.4,170.4
USDHUF,20080116,051900,170.4,170.4,170.4,170.4
USDHUF,20080116,052400,170.4,170.4,170.4,170.4
USDHUF,20080116,052700,170.5,170.5,170.4,170.4
USDHUF,20080116,053000,170.5,170.5,170.5,170.5
USDHUF,20080116,053100,170.4,170.5,170.4,170.5
USDHUF,20080116,053300,170.4,170.4,170.4,170.4
USDHUF,20080116,053800,170.4,170.4,170.4,170.4
USDHUF,20080116,054300,170.5,170.5,170.5,170.5
USDHUF,20080116,054600,170.4,170.4,170.4,170.4
USDHUF,20080116,055100,170.4,170.4,170.4,170.4
USDHUF,20080116,055400,170.5,170.5,170.5,170.5
USDHUF,20080116,055900,170.5,170.5,170.5,170.5
USDHUF,20080116,060100,170.6,170.6,170.6,170.6
USDHUF,20080116,060400,170.7,170.7,170.7,170.7
USDHUF,20080116,060500,170.6,170.6,170.6,170.6
USDHUF,20080116,061000,170.6,170.6,170.6,170.6
USDHUF,20080116,061200,170.5,170.5,170.5,170.5
USDHUF,20080116,061400,170.4,170.4,170.4,170.4
USDHUF,20080116,061900,170.4,170.4,170.4,170.4
USDHUF,20080116,062400,170.4,170.4,170.4,170.4
USDHUF,20080116,062900,170.4,170.4,170.4,170.4
USDHUF,20080116,063000,170.5,170.5,170.5,170.5
USDHUF,20080116,063100,170.4,170.4,170.4,170.4
USDHUF,20080116,063600,170.4,170.4,170.4,170.4
USDHUF,20080116,064100,170.4,170.5,170.4,170.5
USDHUF,20080116,064600,170.5,170.5,170.5,170.5
USDHUF,20080116,065100,170.5,170.5,170.5,170.5
USDHUF,20080116,065600,170.5,170.5,170.5,170.5
USDHUF,20080116,070100,170.5,170.5,170.5,170.5
USDHUF,20080116,070600,170.5,170.5,170.5,170.5
USDHUF,20080116,071100,170.4,170.4,170.4,170.4
USDHUF,20080116,071300,170.5,170.5,170.5,170.5
USDHUF,20080116,071600,170.4,170.4,170.4,170.4
USDHUF,20080116,071700,170.5,170.5,170.5,170.5
USDHUF,20080116,072200,170.5,170.5,170.5,170.5
USDHUF,20080116,072600,170.6,170.6,170.6,170.6
USDHUF,20080116,073100,170.6,170.6,170.6,170.6
USDHUF,20080116,073300,170.5,170.5,170.5,170.5
USDHUF,20080116,073500,170.6,170.6,170.6,170.6
USDHUF,20080116,073800,170.7,170.7,170.7,170.7
USDHUF,20080116,074100,170.6,170.7,170.6,170.7
USDHUF,20080116,074300,170.8,170.8,170.8,170.8
USDHUF,20080116,074700,170.9,170.9,170.9,170.9
USDHUF,20080116,074900,171.0,171.0,170.9,170.9
USDHUF,20080116,075100,170.8,170.9,170.8,170.9
USDHUF,20080116,075200,170.8,170.9,170.8,170.8
USDHUF,20080116,075500,170.7,170.7,170.7,170.7
USDHUF,20080116,075600,170.8,170.8,170.8,170.8
USDHUF,20080116,075900,170.7,170.8,170.7,170.8
USDHUF,20080116,080000,170.7,170.7,170.7,170.7
USDHUF,20080116,080100,170.8,170.8,170.8,170.8
USDHUF,20080116,080200,170.9,170.9,170.9,170.9
USDHUF,20080116,080600,171.0,171.0,170.9,170.9
USDHUF,20080116,080700,171.0,171.0,171.0,171.0
USDHUF,20080116,080800,171.1,171.1,171.1,171.1
USDHUF,20080116,080900,171.0,171.1,171.0,171.1
USDHUF,20080116,081100,171.0,171.1,171.0,171.1
USDHUF,20080116,081200,171.0,171.0,171.0,171.0
USDHUF,20080116,081300,171.1,171.1,171.0,171.1
USDHUF,20080116,081500,171.0,171.0,171.0,171.0
USDHUF,20080116,081600,171.1,171.1,171.1,171.1
USDHUF,20080116,081700,171.0,171.0,171.0,171.0
USDHUF,20080116,082200,171.0,171.0,171.0,171.0
USDHUF,20080116,082300,171.1,171.1,171.0,171.0
USDHUF,20080116,082400,171.1,171.1,171.1,171.1
USDHUF,20080116,082900,171.1,171.1,171.1,171.1
USDHUF,20080116,083100,171.2,171.2,171.2,171.2
USDHUF,20080116,083200,171.1,171.2,171.1,171.2
USDHUF,20080116,083400,171.1,171.1,171.1,171.1
USDHUF,20080116,083700,171.2,171.2,171.2,171.2
USDHUF,20080116,083800,171.1,171.1,171.1,171.1
USDHUF,20080116,083900,171.2,171.2,171.2,171.2
USDHUF,20080116,084100,171.3,171.3,171.3,171.3
USDHUF,20080116,084500,171.2,171.2,171.2,171.2
USDHUF,20080116,084600,171.3,171.3,171.2,171.2
USDHUF,20080116,084700,171.3,171.3,171.2,171.3
USDHUF,20080116,085000,171.2,171.2,171.2,171.2
USDHUF,20080116,085100,171.3,171.3,171.2,171.2
USDHUF,20080116,085400,171.3,171.3,171.3,171.3
USDHUF,20080116,085500,171.2,171.2,171.2,171.2
USDHUF,20080116,085600,171.3,171.3,171.3,171.3
USDHUF,20080116,085900,171.4,171.4,171.4,171.4
USDHUF,20080116,090000,171.3,171.3,171.3,171.3
USDHUF,20080116,090100,171.4,171.4,171.4,171.4
USDHUF,20080116,090200,171.3,171.4,171.3,171.4
USDHUF,20080116,090300,171.5,171.5,171.5,171.5
USDHUF,20080116,090400,171.4,171.4,171.4,171.4
USDHUF,20080116,090500,171.5,171.5,171.5,171.5
USDHUF,20080116,090700,171.4,171.4,171.3,171.4
USDHUF,20080116,090800,171.3,171.4,171.3,171.3
USDHUF,20080116,090900,171.4,171.4,171.4,171.4
USDHUF,20080116,091400,171.4,171.5,171.4,171.5
USDHUF,20080116,091500,171.4,171.5,171.4,171.4
USDHUF,20080116,091600,171.5,171.5,171.5,171.5
USDHUF,20080116,091800,171.4,171.4,171.4,171.4
USDHUF,20080116,091900,171.5,171.5,171.5,171.5
USDHUF,20080116,092100,171.6,171.6,171.6,171.6
USDHUF,20080116,092300,171.5,171.5,171.5,171.5
USDHUF,20080116,092400,171.4,171.4,171.4,171.4
USDHUF,20080116,092500,171.5,171.5,171.4,171.4
USDHUF,20080116,092800,171.5,171.5,171.5,171.5
USDHUF,20080116,093200,171.4,171.5,171.4,171.5
USDHUF,20080116,093500,171.4,171.4,171.4,171.4
USDHUF,20080116,093600,171.5,171.5,171.5,171.5
USDHUF,20080116,093700,171.4,171.5,171.4,171.5
USDHUF,20080116,093800,171.4,171.4,171.3,171.3
USDHUF,20080116,093900,171.4,171.4,171.4,171.4
USDHUF,20080116,094000,171.3,171.3,171.3,171.3
USDHUF,20080116,094200,171.4,171.4,171.4,171.4
USDHUF,20080116,094700,171.4,171.5,171.4,171.5
USDHUF,20080116,094900,171.6,171.6,171.6,171.6
USDHUF,20080116,095000,171.7,171.7,171.6,171.6
USDHUF,20080116,095500,171.6,171.6,171.6,171.6
USDHUF,20080116,100000,171.6,171.6,171.6,171.6
USDHUF,20080116,100300,171.7,171.7,171.6,171.6
USDHUF,20080116,100400,171.7,171.7,171.7,171.7
USDHUF,20080116,100800,171.8,171.8,171.8,171.8
USDHUF,20080116,101100,171.7,171.7,171.7,171.7
USDHUF,20080116,101200,171.8,171.8,171.8,171.8
USDHUF,20080116,101500,171.9,171.9,171.9,171.9
USDHUF,20080116,102000,172.0,172.0,171.9,171.9
USDHUF,20080116,102500,171.9,171.9,171.9,171.9
USDHUF,20080116,102700,172.0,172.0,171.9,172.0
USDHUF,20080116,102900,171.9,172.0,171.9,172.0
USDHUF,20080116,103000,171.9,172.0,171.9,172.0
USDHUF,20080116,103100,171.9,171.9,171.9,171.9
USDHUF,20080116,103400,171.8,171.8,171.8,171.8
USDHUF,20080116,103600,171.7,171.7,171.7,171.7
USDHUF,20080116,103700,171.8,171.8,171.8,171.8
USDHUF,20080116,103900,171.7,171.7,171.7,171.7
USDHUF,20080116,104200,171.8,171.8,171.8,171.8
USDHUF,20080116,104700,171.8,171.8,171.8,171.8
USDHUF,20080116,105000,171.7,171.8,171.7,171.7
USDHUF,20080116,105200,171.8,171.8,171.8,171.8
USDHUF,20080116,105500,171.7,171.7,171.7,171.7
USDHUF,20080116,105600,171.8,171.8,171.8,171.8
USDHUF,20080116,105800,171.7,171.8,171.7,171.8
USDHUF,20080116,110000,171.7,171.7,171.7,171.7
USDHUF,20080116,110200,171.8,171.9,171.8,171.9
USDHUF,20080116,110300,171.8,171.9,171.8,171.9
USDHUF,20080116,110600,172.0,172.0,172.0,172.0
USDHUF,20080116,110700,171.9,172.0,171.9,172.0
USDHUF,20080116,110800,171.9,172.0,171.9,172.0
USDHUF,20080116,111000,172.1,172.1,172.1,172.1
USDHUF,20080116,111100,172.2,172.2,172.1,172.1
USDHUF,20080116,111200,172.2,172.3,172.2,172.2
USDHUF,20080116,111700,172.2,172.2,172.2,172.2
USDHUF,20080116,111800,172.3,172.3,172.2,172.3
USDHUF,20080116,111900,172.2,172.2,172.2,172.2
USDHUF,20080116,112000,172.1,172.2,172.1,172.2
USDHUF,20080116,112100,172.1,172.1,172.1,172.1
USDHUF,20080116,112400,172.2,172.2,172.1,172.2
USDHUF,20080116,112800,172.1,172.1,172.1,172.1
USDHUF,20080116,112900,172.2,172.2,172.2,172.2
USDHUF,20080116,113200,172.1,172.1,172.1,172.1
USDHUF,20080116,113700,172.1,172.1,172.1,172.1
USDHUF,20080116,113900,172.2,172.2,172.2,172.2
USDHUF,20080116,114300,172.3,172.3,172.3,172.3
USDHUF,20080116,114600,172.4,172.4,172.4,172.4
USDHUF,20080116,114700,172.3,172.4,172.3,172.4
USDHUF,20080116,114800,172.3,172.4,172.3,172.4
USDHUF,20080116,114900,172.5,172.5,172.5,172.5
USDHUF,20080116,115300,172.4,172.5,172.4,172.4
USDHUF,20080116,115800,172.4,172.4,172.4,172.4
USDHUF,20080116,115900,172.3,172.3,172.3,172.3
USDHUF,20080116,120000,172.4,172.4,172.4,172.4
USDHUF,20080116,120400,172.3,172.3,172.3,172.3
USDHUF,20080116,120700,172.2,172.2,172.2,172.2
USDHUF,20080116,121000,172.1,172.1,172.1,172.1
USDHUF,20080116,121300,172.2,172.2,172.1,172.1
USDHUF,20080116,121800,172.0,172.1,172.0,172.0
USDHUF,20080116,122300,172.0,172.0,172.0,172.0
USDHUF,20080116,122800,172.0,172.0,172.0,172.0
USDHUF,20080116,123000,172.1,172.1,172.1,172.1
USDHUF,20080116,123100,172.0,172.0,172.0,172.0
USDHUF,20080116,123600,172.0,172.0,171.9,172.0
USDHUF,20080116,123900,172.1,172.1,172.1,172.1
USDHUF,20080116,124100,172.0,172.0,172.0,172.0
USDHUF,20080116,124200,172.1,172.1,172.0,172.0
USDHUF,20080116,124700,172.0,172.0,172.0,172.0
USDHUF,20080116,125200,172.0,172.0,172.0,172.0
USDHUF,20080116,125400,172.1,172.1,172.0,172.0
USDHUF,20080116,125600,172.1,172.1,172.1,172.1
USDHUF,20080116,125700,172.0,172.1,172.0,172.0
USDHUF,20080116,125800,172.1,172.1,172.1,172.1
USDHUF,20080116,130000,172.0,172.0,172.0,172.0
USDHUF,20080116,130500,172.0,172.0,172.0,172.0
USDHUF,20080116,130900,171.9,172.0,171.9,172.0
USDHUF,20080116,131400,172.0,172.0,172.0,172.0
USDHUF,20080116,131800,172.1,172.1,172.0,172.0
USDHUF,20080116,132000,171.9,171.9,171.9,171.9
USDHUF,20080116,132500,171.9,172.0,171.9,172.0
USDHUF,20080116,132600,171.9,171.9,171.9,171.9
USDHUF,20080116,132800,172.0,172.0,172.0,172.0
USDHUF,20080116,133000,171.9,172.0,171.9,172.0
USDHUF,20080116,133400,171.9,172.0,171.9,171.9
USDHUF,20080116,133900,171.9,171.9,171.9,171.9
USDHUF,20080116,134400,171.9,171.9,171.9,171.9
USDHUF,20080116,134700,172.0,172.0,172.0,172.0
USDHUF,20080116,134900,172.1,172.1,172.0,172.0
USDHUF,20080116,135000,171.9,172.0,171.9,172.0
USDHUF,20080116,135100,172.1,172.1,172.1,172.1
USDHUF,20080116,135200,172.0,172.1,172.0,172.0
USDHUF,20080116,135300,172.1,172.1,172.0,172.0
USDHUF,20080116,135400,172.1,172.1,172.1,172.1
USDHUF,20080116,135500,172.0,172.1,172.0,172.1
USDHUF,20080116,135600,172.0,172.0,172.0,172.0
USDHUF,20080116,140100,172.0,172.0,172.0,172.0
USDHUF,20080116,140300,171.9,171.9,171.9,171.9
USDHUF,20080116,140400,171.8,171.8,171.8,171.8
USDHUF,20080116,140500,171.9,171.9,171.9,171.9
USDHUF,20080116,140600,171.8,171.8,171.8,171.8
USDHUF,20080116,140700,171.9,171.9,171.8,171.8
USDHUF,20080116,140800,171.9,171.9,171.8,171.9
USDHUF,20080116,141000,171.8,171.9,171.8,171.9
USDHUF,20080116,141200,171.8,171.9,171.8,171.9
USDHUF,20080116,141300,171.8,171.9,171.8,171.9
USDHUF,20080116,141500,172.0,172.0,171.9,172.0
USDHUF,20080116,141600,171.9,172.0,171.9,171.9
USDHUF,20080116,141800,171.8,171.8,171.8,171.8
USDHUF,20080116,142300,171.7,171.8,171.7,171.7
USDHUF,20080116,142400,171.8,171.8,171.8,171.8
USDHUF,20080116,142500,171.9,171.9,171.9,171.9
USDHUF,20080116,142600,172.0,172.0,171.9,171.9
USDHUF,20080116,142700,171.8,171.9,171.8,171.9
USDHUF,20080116,143000,171.8,171.9,171.8,171.8
USDHUF,20080116,143100,171.9,171.9,171.8,171.8
USDHUF,20080116,143200,171.7,171.8,171.7,171.7
USDHUF,20080116,143400,171.8,171.8,171.7,171.7
USDHUF,20080116,143500,171.8,171.8,171.8,171.8
USDHUF,20080116,143600,171.9,171.9,171.9,171.9
USDHUF,20080116,143800,172.0,172.0,172.0,172.0
USDHUF,20080116,143900,172.1,172.1,172.1,172.1
USDHUF,20080116,144000,172.0,172.0,172.0,172.0
USDHUF,20080116,144100,171.9,172.0,171.9,172.0
USDHUF,20080116,144200,171.9,172.0,171.9,172.0
USDHUF,20080116,144300,171.9,171.9,171.9,171.9
USDHUF,20080116,144400,172.0,172.0,172.0,172.0
USDHUF,20080116,144500,171.9,171.9,171.9,171.9
USDHUF,20080116,144600,171.8,171.9,171.8,171.9
USDHUF,20080116,144700,171.8,171.8,171.8,171.8
USDHUF,20080116,144800,171.9,171.9,171.9,171.9
USDHUF,20080116,145100,171.8,171.8,171.8,171.8
USDHUF,20080116,145200,171.9,171.9,171.9,171.9
USDHUF,20080116,145300,171.8,171.9,171.8,171.9
USDHUF,20080116,145400,172.0,172.0,172.0,172.0
USDHUF,20080116,145600,171.9,172.0,171.9,172.0
USDHUF,20080116,145800,171.9,172.0,171.9,172.0
USDHUF,20080116,145900,171.9,171.9,171.9,171.9
USDHUF,20080116,150100,172.0,172.0,171.9,171.9
USDHUF,20080116,150200,172.0,172.0,171.9,172.0
USDHUF,20080116,150600,171.9,171.9,171.9,171.9
USDHUF,20080116,150900,172.0,172.0,172.0,172.0
USDHUF,20080116,151000,171.9,171.9,171.8,171.8
USDHUF,20080116,151100,171.7,171.7,171.7,171.7
USDHUF,20080116,151200,171.6,171.7,171.6,171.6
USDHUF,20080116,151300,171.7,171.7,171.6,171.6
USDHUF,20080116,151400,171.7,171.7,171.6,171.6
USDHUF,20080116,151600,171.5,171.6,171.5,171.6
USDHUF,20080116,151700,171.5,171.6,171.5,171.6
USDHUF,20080116,151800,171.5,171.5,171.5,171.5
USDHUF,20080116,152000,171.6,171.6,171.6,171.6
USDHUF,20080116,152400,171.5,171.5,171.5,171.5
USDHUF,20080116,152500,171.4,171.4,171.4,171.4
USDHUF,20080116,152600,171.5,171.5,171.4,171.5
USDHUF,20080116,152700,171.4,171.5,171.4,171.5
USDHUF,20080116,153000,171.6,171.6,171.5,171.6
USDHUF,20080116,153100,171.5,171.5,171.5,171.5
USDHUF,20080116,153500,171.4,171.4,171.3,171.3
USDHUF,20080116,153600,171.5,171.5,171.3,171.3
USDHUF,20080116,153700,171.4,171.4,171.3,171.3
USDHUF,20080116,154200,171.2,171.2,171.1,171.1
USDHUF,20080116,154300,171.2,171.2,171.1,171.1
USDHUF,20080116,154400,171.2,171.2,171.2,171.2
USDHUF,20080116,154500,171.1,171.2,171.1,171.2
USDHUF,20080116,154600,171.1,171.2,171.1,171.2
USDHUF,20080116,154700,171.1,171.1,171.0,171.0
USDHUF,20080116,154800,171.1,171.1,171.0,171.0
USDHUF,20080116,154900,171.1,171.2,171.1,171.2
USDHUF,20080116,155000,171.1,171.2,171.1,171.2
USDHUF,20080116,155300,171.3,171.3,171.3,171.3
USDHUF,20080116,155600,171.4,171.4,171.4,171.4
USDHUF,20080116,155800,171.5,171.5,171.4,171.5
USDHUF,20080116,160000,171.6,171.6,171.6,171.6
USDHUF,20080116,160100,171.5,171.6,171.5,171.6
USDHUF,20080116,160500,171.7,171.7,171.6,171.6
USDHUF,20080116,160700,171.5,171.5,171.5,171.5
USDHUF,20080116,160900,171.6,171.6,171.6,171.6
USDHUF,20080116,161100,171.7,171.7,171.7,171.7
USDHUF,20080116,161600,171.7,171.7,171.7,171.7
USDHUF,20080116,161900,171.8,171.8,171.8,171.8
USDHUF,20080116,162400,171.8,171.8,171.8,171.8
USDHUF,20080116,162500,171.7,171.8,171.7,171.7
USDHUF,20080116,162600,171.6,171.6,171.6,171.6
USDHUF,20080116,162700,171.7,171.7,171.6,171.6
USDHUF,20080116,162800,171.7,171.7,171.7,171.7
USDHUF,20080116,163300,171.7,171.7,171.7,171.7
USDHUF,20080116,163700,171.8,171.8,171.8,171.8
USDHUF,20080116,164100,171.9,171.9,171.9,171.9
USDHUF,20080116,164300,172.0,172.1,172.0,172.1
USDHUF,20080116,164400,172.2,172.2,172.2,172.2
USDHUF,20080116,164500,172.1,172.2,172.1,172.2
USDHUF,20080116,164700,172.3,172.5,172.3,172.5
USDHUF,20080116,164800,172.6,172.8,172.6,172.8
USDHUF,20080116,164900,172.9,173.1,172.9,173.0
USDHUF,20080116,165000,173.1,173.1,172.9,172.9
USDHUF,20080116,165100,173.0,173.1,173.0,173.1
USDHUF,20080116,165300,173.2,173.4,173.2,173.4
USDHUF,20080116,165400,173.6,173.6,173.5,173.5
USDHUF,20080116,165500,173.3,173.3,173.2,173.2
USDHUF,20080116,165600,173.3,173.4,173.3,173.4
USDHUF,20080116,165800,173.3,173.3,173.3,173.3
USDHUF,20080116,165900,173.4,173.4,173.4,173.4
USDHUF,20080116,170000,173.5,173.5,173.4,173.5
USDHUF,20080116,170100,173.4,173.4,173.4,173.4
USDHUF,20080116,170200,173.5,173.5,173.5,173.5
USDHUF,20080116,170300,173.6,173.6,173.6,173.6
USDHUF,20080116,170400,173.5,173.7,173.5,173.6
USDHUF,20080116,170500,173.7,173.7,173.6,173.6
USDHUF,20080116,170600,173.7,173.9,173.7,173.9
USDHUF,20080116,170800,173.8,173.8,173.7,173.7
USDHUF,20080116,170900,173.6,173.9,173.6,173.8
USDHUF,20080116,171000,173.7,173.7,173.7,173.7
USDHUF,20080116,171100,173.8,173.8,173.7,173.7
USDHUF,20080116,171200,173.8,173.9,173.8,173.9
USDHUF,20080116,171400,174.0,174.1,174.0,174.1
USDHUF,20080116,171500,174.2,174.3,174.2,174.2
USDHUF,20080116,171600,174.1,174.1,174.0,174.0
USDHUF,20080116,171700,173.9,174.0,173.9,174.0
USDHUF,20080116,171800,174.1,174.1,174.0,174.0
USDHUF,20080116,172000,173.9,174.0,173.9,173.9
USDHUF,20080116,172100,173.8,173.9,173.8,173.8
USDHUF,20080116,172400,173.7,173.8,173.7,173.8
USDHUF,20080116,172500,173.9,173.9,173.8,173.8
USDHUF,20080116,172700,173.7,173.7,173.6,173.6
USDHUF,20080116,172800,173.7,173.7,173.6,173.6
USDHUF,20080116,173100,173.5,173.6,173.5,173.6
USDHUF,20080116,173200,173.7,173.7,173.6,173.7
USDHUF,20080116,173600,173.8,173.8,173.8,173.8
USDHUF,20080116,173700,173.7,173.7,173.7,173.7
USDHUF,20080116,173900,173.8,173.8,173.8,173.8
USDHUF,20080116,174000,173.7,173.7,173.7,173.7
USDHUF,20080116,174200,173.8,173.8,173.8,173.8
USDHUF,20080116,174500,173.9,173.9,173.8,173.9
USDHUF,20080116,174700,174.0,174.0,174.0,174.0
USDHUF,20080116,174900,173.9,173.9,173.9,173.9
USDHUF,20080116,175000,174.0,174.0,174.0,174.0
USDHUF,20080116,175100,173.9,174.0,173.9,173.9
USDHUF,20080116,175200,174.0,174.0,173.9,173.9
USDHUF,20080116,175300,173.8,173.8,173.8,173.8
USDHUF,20080116,175500,173.7,173.8,173.7,173.8
USDHUF,20080116,175600,173.7,173.7,173.7,173.7
USDHUF,20080116,175700,173.6,173.6,173.6,173.6
USDHUF,20080116,175800,173.7,173.7,173.7,173.7
USDHUF,20080116,180000,173.6,173.6,173.6,173.6
USDHUF,20080116,180200,173.7,173.7,173.6,173.6
USDHUF,20080116,180300,173.7,173.7,173.7,173.7
USDHUF,20080116,180400,173.6,173.7,173.6,173.7
USDHUF,20080116,180900,173.7,173.7,173.7,173.7
USDHUF,20080116,181000,173.6,173.6,173.6,173.6
USDHUF,20080116,181100,173.5,173.5,173.5,173.5
USDHUF,20080116,181200,173.6,173.6,173.5,173.5
USDHUF,20080116,181300,173.6,173.6,173.6,173.6
USDHUF,20080116,181800,173.7,173.7,173.7,173.7
USDHUF,20080116,181900,173.6,173.7,173.6,173.7
USDHUF,20080116,182000,173.6,173.7,173.6,173.7
USDHUF,20080116,182200,173.8,173.8,173.8,173.8
USDHUF,20080116,182300,173.7,173.7,173.7,173.7
USDHUF,20080116,182600,173.8,173.8,173.7,173.7
USDHUF,20080116,182700,173.8,173.8,173.8,173.8
USDHUF,20080116,182900,173.9,173.9,173.8,173.8
USDHUF,20080116,183000,173.9,173.9,173.9,173.9
USDHUF,20080116,183100,173.8,174.0,173.8,173.9
USDHUF,20080116,183600,173.9,173.9,173.9,173.9
USDHUF,20080116,184100,173.9,173.9,173.9,173.9
USDHUF,20080116,184200,173.8,173.8,173.8,173.8
USDHUF,20080116,184300,173.9,173.9,173.9,173.9
USDHUF,20080116,184400,173.8,173.8,173.8,173.8
USDHUF,20080116,184900,173.8,173.8,173.8,173.8
USDHUF,20080116,185000,173.9,173.9,173.9,173.9
USDHUF,20080116,185500,173.9,173.9,173.9,173.9
USDHUF,20080116,185600,173.8,173.8,173.8,173.8
USDHUF,20080116,190100,173.8,173.8,173.8,173.8
USDHUF,20080116,190500,173.7,173.8,173.7,173.8
USDHUF,20080116,190600,173.9,173.9,173.9,173.9
USDHUF,20080116,191100,173.9,173.9,173.9,173.9
USDHUF,20080116,191400,174.0,174.0,173.9,173.9
USDHUF,20080116,191900,174.0,174.0,173.9,173.9
USDHUF,20080116,192000,173.8,173.9,173.8,173.9
USDHUF,20080116,192500,173.9,173.9,173.9,173.9
USDHUF,20080116,193000,173.9,173.9,173.9,173.9
USDHUF,20080116,193200,173.8,173.8,173.8,173.8
USDHUF,20080116,193400,173.7,173.7,173.5,173.5
USDHUF,20080116,193500,173.6,173.6,173.5,173.6
USDHUF,20080116,193600,173.5,173.6,173.5,173.6
USDHUF,20080116,193700,173.5,173.6,173.5,173.6
USDHUF,20080116,194100,173.5,173.5,173.5,173.5
USDHUF,20080116,194200,173.6,173.6,173.5,173.5
USDHUF,20080116,194400,173.4,173.4,173.4,173.4
USDHUF,20080116,194500,173.5,173.5,173.5,173.5
USDHUF,20080116,194800,173.6,173.6,173.6,173.6
USDHUF,20080116,194900,173.5,173.5,173.5,173.5
USDHUF,20080116,195000,173.4,173.4,173.4,173.4
USDHUF,20080116,195100,173.5,173.5,173.5,173.5
USDHUF,20080116,195200,173.4,173.5,173.4,173.5
USDHUF,20080116,195300,173.4,173.4,173.4,173.4
USDHUF,20080116,195500,173.5,173.5,173.4,173.5
USDHUF,20080116,200000,173.5,173.5,173.5,173.5
USDHUF,20080116,200500,173.6,173.6,173.6,173.6
USDHUF,20080116,201000,173.6,173.6,173.6,173.6
USDHUF,20080116,201500,173.6,173.6,173.6,173.6
USDHUF,20080116,201600,173.7,173.7,173.6,173.6
USDHUF,20080116,201800,173.7,173.7,173.7,173.7
USDHUF,20080116,201900,173.6,173.6,173.6,173.6
USDHUF,20080116,202400,173.6,173.6,173.6,173.6
USDHUF,20080116,202900,173.6,173.6,173.6,173.6
USDHUF,20080116,203300,173.5,173.5,173.5,173.5
USDHUF,20080116,203400,173.6,173.6,173.6,173.6
USDHUF,20080116,203500,173.5,173.5,173.5,173.5
USDHUF,20080116,203900,173.6,173.6,173.6,173.6
USDHUF,20080116,204000,173.5,173.5,173.5,173.5
USDHUF,20080116,204100,173.6,173.6,173.6,173.6
USDHUF,20080116,204200,173.5,173.5,173.5,173.5
USDHUF,20080116,204400,173.6,173.6,173.6,173.6
USDHUF,20080116,204900,173.6,173.6,173.6,173.6
USDHUF,20080116,205400,173.6,173.6,173.6,173.6
USDHUF,20080116,205700,173.7,173.7,173.7,173.7
USDHUF,20080116,205800,173.8,173.8,173.8,173.8
USDHUF,20080116,205900,173.7,173.7,173.7,173.7
USDHUF,20080116,210400,173.7,173.7,173.7,173.7
USDHUF,20080116,210500,173.8,173.8,173.7,173.8
USDHUF,20080116,210600,173.7,173.7,173.7,173.7
USDHUF,20080116,210700,173.8,173.8,173.8,173.8
USDHUF,20080116,210900,173.9,173.9,173.8,173.8
USDHUF,20080116,211100,173.9,173.9,173.9,173.9
USDHUF,20080116,211200,173.8,173.8,173.8,173.8
USDHUF,20080116,211700,173.8,173.8,173.8,173.8
USDHUF,20080116,211800,173.9,173.9,173.9,173.9
USDHUF,20080116,212100,173.8,173.8,173.8,173.8
USDHUF,20080116,212200,173.9,173.9,173.8,173.8
USDHUF,20080116,212600,173.9,173.9,173.8,173.8
USDHUF,20080116,212700,173.9,173.9,173.9,173.9
USDHUF,20080116,213000,173.8,173.8,173.8,173.8
USDHUF,20080116,213500,173.8,173.8,173.8,173.8
USDHUF,20080116,214000,173.8,173.8,173.8,173.8
USDHUF,20080116,214500,173.8,173.8,173.8,173.8
USDHUF,20080116,215000,173.8,173.8,173.8,173.8
USDHUF,20080116,215500,173.8,173.8,173.8,173.8
USDHUF,20080116,220000,173.8,173.8,173.8,173.8
USDHUF,20080116,220200,173.7,173.7,173.7,173.7
USDHUF,20080116,220700,173.7,173.7,173.7,173.7
USDHUF,20080116,220900,173.6,173.6,173.5,173.5
USDHUF,20080116,221000,173.6,173.6,173.6,173.6
USDHUF,20080116,221100,173.7,173.7,173.7,173.7
USDHUF,20080116,221600,173.7,173.7,173.7,173.7
USDHUF,20080116,221800,173.8,173.8,173.8,173.8
USDHUF,20080116,221900,173.7,173.7,173.7,173.7
USDHUF,20080116,222200,173.8,173.8,173.8,173.8
USDHUF,20080116,222400,173.7,173.7,173.7,173.7
USDHUF,20080116,222600,173.8,173.8,173.8,173.8
USDHUF,20080116,223100,173.8,173.8,173.8,173.8
USDHUF,20080116,223200,173.7,173.7,173.7,173.7
USDHUF,20080116,223300,173.8,173.8,173.6,173.6
USDHUF,20080116,223400,173.7,173.8,173.7,173.8
USDHUF,20080116,223900,173.8,173.8,173.8,173.8
USDHUF,20080116,224400,173.8,173.8,173.8,173.8
USDHUF,20080116,224900,173.8,173.8,173.8,173.8
USDHUF,20080116,225400,173.8,173.8,173.8,173.8
USDHUF,20080116,225900,173.8,173.8,173.8,173.8
USDHUF,20080116,230400,173.8,173.8,173.8,173.8
USDHUF,20080116,230700,173.9,173.9,173.9,173.9
USDHUF,20080116,230900,173.8,173.8,173.8,173.8
USDHUF,20080116,231400,173.8,173.8,173.8,173.8
USDHUF,20080116,231600,173.9,173.9,173.9,173.9
USDHUF,20080116,232100,173.9,173.9,173.9,173.9
USDHUF,20080116,232200,173.8,173.9,173.8,173.9
USDHUF,20080116,232300,173.8,173.8,173.8,173.8
USDHUF,20080116,232800,173.9,173.9,173.9,173.9
USDHUF,20080116,233300,173.9,173.9,173.9,173.9
USDHUF,20080116,233800,174.0,174.0,174.0,174.0
USDHUF,20080116,233900,173.9,173.9,173.9,173.9
USDHUF,20080116,234400,173.9,173.9,173.9,173.9
USDHUF,20080116,234900,173.9,173.9,173.9,173.9
USDHUF,20080116,235300,173.8,173.8,173.8,173.8
USDHUF,20080116,235500,173.9,173.9,173.8,173.8
USDHUF,20080117,000000,173.8,173.8,173.8,173.8
USDNOK,20080116,000100,5.336,5.336,5.336,5.336
USDNOK,20080116,000200,5.336,5.337,5.336,5.337
USDNOK,20080116,000300,5.337,5.337,5.337,5.337
USDNOK,20080116,000400,5.337,5.337,5.337,5.337
USDNOK,20080116,000500,5.337,5.337,5.337,5.337
USDNOK,20080116,000600,5.336,5.336,5.336,5.336
USDNOK,20080116,000700,5.336,5.336,5.336,5.336
USDNOK,20080116,000800,5.336,5.336,5.335,5.335
USDNOK,20080116,000900,5.335,5.335,5.335,5.335
USDNOK,20080116,001000,5.335,5.335,5.335,5.335
USDNOK,20080116,001100,5.334,5.335,5.334,5.334
USDNOK,20080116,001200,5.334,5.334,5.334,5.334
USDNOK,20080116,001300,5.333,5.334,5.333,5.333
USDNOK,20080116,001400,5.333,5.333,5.333,5.333
USDNOK,20080116,001500,5.332,5.332,5.332,5.332
USDNOK,20080116,001600,5.332,5.332,5.331,5.331
USDNOK,20080116,001700,5.332,5.332,5.331,5.331
USDNOK,20080116,001800,5.331,5.331,5.331,5.331
USDNOK,20080116,001900,5.331,5.331,5.331,5.331
USDNOK,20080116,002000,5.332,5.332,5.332,5.332
USDNOK,20080116,002100,5.332,5.332,5.332,5.332
USDNOK,20080116,002200,5.332,5.332,5.332,5.332
USDNOK,20080116,002300,5.332,5.332,5.332,5.332
USDNOK,20080116,002400,5.333,5.333,5.332,5.332
USDNOK,20080116,002500,5.332,5.332,5.332,5.332
USDNOK,20080116,002600,5.332,5.332,5.332,5.332
USDNOK,20080116,002700,5.332,5.332,5.331,5.331
USDNOK,20080116,002800,5.331,5.331,5.330,5.330
USDNOK,20080116,002900,5.330,5.330,5.330,5.330
USDNOK,20080116,003000,5.330,5.330,5.330,5.330
USDNOK,20080116,003100,5.330,5.330,5.330,5.330
USDNOK,20080116,003200,5.329,5.329,5.329,5.329
USDNOK,20080116,003300,5.329,5.329,5.329,5.329
USDNOK,20080116,003400,5.329,5.329,5.328,5.328
USDNOK,20080116,003500,5.327,5.328,5.327,5.328
USDNOK,20080116,003600,5.327,5.328,5.327,5.328
USDNOK,20080116,003700,5.327,5.327,5.327,5.327
USDNOK,20080116,003800,5.327,5.328,5.327,5.327
USDNOK,20080116,003900,5.328,5.328,5.327,5.327
USDNOK,20080116,004000,5.327,5.327,5.327,5.327
USDNOK,20080116,004100,5.327,5.327,5.327,5.327
USDNOK,20080116,004200,5.327,5.327,5.327,5.327
USDNOK,20080116,004300,5.327,5.327,5.327,5.327
USDNOK,20080116,004400,5.327,5.327,5.327,5.327
USDNOK,20080116,004500,5.326,5.326,5.326,5.326
USDNOK,20080116,004600,5.326,5.326,5.326,5.326
USDNOK,20080116,004700,5.325,5.326,5.325,5.326
USDNOK,20080116,004800,5.325,5.325,5.325,5.325
USDNOK,20080116,004900,5.325,5.326,5.325,5.326
USDNOK,20080116,005000,5.325,5.325,5.325,5.325
USDNOK,20080116,005100,5.325,5.325,5.324,5.324
USDNOK,20080116,005200,5.323,5.323,5.323,5.323
USDNOK,20080116,005300,5.324,5.324,5.323,5.324
USDNOK,20080116,005400,5.324,5.324,5.324,5.324
USDNOK,20080116,005500,5.324,5.324,5.324,5.324
USDNOK,20080116,005600,5.324,5.324,5.324,5.324
USDNOK,20080116,005700,5.323,5.324,5.323,5.324
USDNOK,20080116,005800,5.325,5.326,5.325,5.326
USDNOK,20080116,005900,5.325,5.327,5.325,5.326
USDNOK,20080116,010000,5.327,5.327,5.326,5.326
USDNOK,20080116,010100,5.327,5.327,5.326,5.326
USDNOK,20080116,010200,5.326,5.326,5.326,5.326
USDNOK,20080116,010300,5.326,5.326,5.326,5.326
USDNOK,20080116,010400,5.325,5.325,5.324,5.324
USDNOK,20080116,010500,5.323,5.324,5.323,5.324
USDNOK,20080116,010600,5.323,5.323,5.323,5.323
USDNOK,20080116,010700,5.323,5.324,5.323,5.324
USDNOK,20080116,010800,5.324,5.326,5.324,5.325
USDNOK,20080116,010900,5.326,5.326,5.326,5.326
USDNOK,20080116,011000,5.326,5.327,5.326,5.327
USDNOK,20080116,011100,5.326,5.327,5.326,5.327
USDNOK,20080116,011200,5.327,5.329,5.327,5.329
USDNOK,20080116,011300,5.330,5.330,5.330,5.330
USDNOK,20080116,011400,5.329,5.329,5.328,5.328
USDNOK,20080116,011500,5.329,5.329,5.329,5.329
USDNOK,20080116,011600,5.329,5.329,5.329,5.329
USDNOK,20080116,011700,5.329,5.329,5.329,5.329
USDNOK,20080116,011800,5.329,5.329,5.327,5.327
USDNOK,20080116,011900,5.328,5.328,5.328,5.328
USDNOK,20080116,012000,5.328,5.328,5.327,5.327
USDNOK,20080116,012100,5.326,5.326,5.326,5.326
USDNOK,20080116,012200,5.327,5.327,5.326,5.327
USDNOK,20080116,012300,5.326,5.326,5.326,5.326
USDNOK,20080116,012400,5.327,5.327,5.326,5.326
USDNOK,20080116,012500,5.326,5.327,5.326,5.327
USDNOK,20080116,012600,5.326,5.327,5.326,5.327
USDNOK,20080116,012700,5.327,5.327,5.327,5.327
USDNOK,20080116,012800,5.326,5.326,5.326,5.326
USDNOK,20080116,012900,5.326,5.326,5.326,5.326
USDNOK,20080116,013000,5.326,5.326,5.326,5.326
USDNOK,20080116,013100,5.326,5.326,5.326,5.326
USDNOK,20080116,013200,5.326,5.326,5.326,5.326
USDNOK,20080116,013300,5.326,5.326,5.326,5.326
USDNOK,20080116,013400,5.326,5.326,5.325,5.325
USDNOK,20080116,013500,5.325,5.325,5.325,5.325
USDNOK,20080116,013600,5.325,5.325,5.325,5.325
USDNOK,20080116,013700,5.325,5.325,5.325,5.325
USDNOK,20080116,013800,5.325,5.325,5.325,5.325
USDNOK,20080116,013900,5.325,5.325,5.325,5.325
USDNOK,20080116,014000,5.324,5.324,5.324,5.324
USDNOK,20080116,014100,5.325,5.325,5.325,5.325
USDNOK,20080116,014200,5.324,5.325,5.324,5.325
USDNOK,20080116,014300,5.325,5.325,5.325,5.325
USDNOK,20080116,014400,5.325,5.326,5.325,5.325
USDNOK,20080116,014500,5.324,5.324,5.324,5.324
USDNOK,20080116,014600,5.324,5.324,5.324,5.324
USDNOK,20080116,014700,5.324,5.324,5.324,5.324
USDNOK,20080116,014800,5.324,5.324,5.324,5.324
USDNOK,20080116,014900,5.324,5.324,5.324,5.324
USDNOK,20080116,015000,5.324,5.324,5.324,5.324
USDNOK,20080116,015100,5.324,5.324,5.324,5.324
USDNOK,20080116,015200,5.325,5.325,5.325,5.325
USDNOK,20080116,015300,5.325,5.326,5.325,5.326
USDNOK,20080116,015400,5.327,5.327,5.326,5.326
USDNOK,20080116,015500,5.326,5.326,5.326,5.326
USDNOK,20080116,015600,5.325,5.326,5.325,5.326
USDNOK,20080116,015700,5.326,5.327,5.326,5.327
USDNOK,20080116,015800,5.326,5.327,5.326,5.326
USDNOK,20080116,015900,5.326,5.326,5.326,5.326
USDNOK,20080116,020000,5.326,5.326,5.326,5.326
USDNOK,20080116,020100,5.326,5.327,5.326,5.327
USDNOK,20080116,020200,5.328,5.328,5.328,5.328
USDNOK,20080116,020300,5.328,5.328,5.328,5.328
USDNOK,20080116,020400,5.328,5.329,5.328,5.329
USDNOK,20080116,020500,5.328,5.328,5.328,5.328
USDNOK,20080116,020600,5.329,5.329,5.329,5.329
USDNOK,20080116,020700,5.329,5.329,5.328,5.328
USDNOK,20080116,020800,5.327,5.328,5.327,5.328
USDNOK,20080116,020900,5.328,5.328,5.328,5.328
USDNOK,20080116,021000,5.327,5.327,5.327,5.327
USDNOK,20080116,021100,5.327,5.327,5.327,5.327
USDNOK,20080116,021200,5.327,5.327,5.327,5.327
USDNOK,20080116,021300,5.327,5.327,5.327,5.327
USDNOK,20080116,021400,5.327,5.327,5.327,5.327
USDNOK,20080116,021500,5.327,5.327,5.326,5.326
USDNOK,20080116,021600,5.326,5.326,5.326,5.326
USDNOK,20080116,021700,5.325,5.325,5.325,5.325
USDNOK,20080116,021800,5.325,5.325,5.325,5.325
USDNOK,20080116,021900,5.325,5.325,5.325,5.325
USDNOK,20080116,022000,5.325,5.325,5.325,5.325
USDNOK,20080116,022100,5.325,5.325,5.324,5.324
USDNOK,20080116,022200,5.324,5.324,5.324,5.324
USDNOK,20080116,022300,5.324,5.324,5.324,5.324
USDNOK,20080116,022400,5.324,5.324,5.324,5.324
USDNOK,20080116,022500,5.324,5.325,5.324,5.325
USDNOK,20080116,022600,5.324,5.324,5.324,5.324
USDNOK,20080116,022700,5.325,5.325,5.324,5.324
USDNOK,20080116,022800,5.325,5.325,5.325,5.325
USDNOK,20080116,022900,5.325,5.325,5.325,5.325
USDNOK,20080116,023000,5.325,5.326,5.325,5.326
USDNOK,20080116,023100,5.325,5.325,5.325,5.325
USDNOK,20080116,023200,5.325,5.325,5.325,5.325
USDNOK,20080116,023300,5.325,5.325,5.325,5.325
USDNOK,20080116,023400,5.325,5.325,5.325,5.325
USDNOK,20080116,023500,5.325,5.325,5.325,5.325
USDNOK,20080116,023600,5.325,5.326,5.325,5.326
USDNOK,20080116,023700,5.325,5.326,5.325,5.326
USDNOK,20080116,023800,5.326,5.326,5.326,5.326
USDNOK,20080116,023900,5.326,5.326,5.326,5.326
USDNOK,20080116,024000,5.326,5.326,5.326,5.326
USDNOK,20080116,024100,5.326,5.326,5.326,5.326
USDNOK,20080116,024200,5.327,5.327,5.327,5.327
USDNOK,20080116,024300,5.327,5.328,5.327,5.328
USDNOK,20080116,024400,5.328,5.328,5.328,5.328
USDNOK,20080116,024500,5.328,5.328,5.327,5.328
USDNOK,20080116,024600,5.327,5.327,5.327,5.327
USDNOK,20080116,024700,5.327,5.327,5.327,5.327
USDNOK,20080116,024800,5.327,5.327,5.327,5.327
USDNOK,20080116,024900,5.327,5.327,5.327,5.327
USDNOK,20080116,025000,5.327,5.327,5.326,5.327
USDNOK,20080116,025100,5.327,5.327,5.327,5.327
USDNOK,20080116,025200,5.327,5.327,5.327,5.327
USDNOK,20080116,025300,5.326,5.326,5.326,5.326
USDNOK,20080116,025400,5.327,5.327,5.326,5.326
USDNOK,20080116,025500,5.326,5.326,5.326,5.326
USDNOK,20080116,025600,5.326,5.326,5.326,5.326
USDNOK,20080116,025700,5.326,5.326,5.326,5.326
USDNOK,20080116,025800,5.325,5.325,5.325,5.325
USDNOK,20080116,025900,5.325,5.325,5.325,5.325
USDNOK,20080116,030000,5.324,5.324,5.324,5.324
USDNOK,20080116,030100,5.324,5.324,5.324,5.324
USDNOK,20080116,030200,5.324,5.324,5.324,5.324
USDNOK,20080116,030300,5.324,5.324,5.324,5.324
USDNOK,20080116,030400,5.324,5.324,5.324,5.324
USDNOK,20080116,030500,5.324,5.324,5.324,5.324
USDNOK,20080116,030600,5.324,5.324,5.324,5.324
USDNOK,20080116,030700,5.324,5.324,5.324,5.324
USDNOK,20080116,030800,5.324,5.324,5.324,5.324
USDNOK,20080116,030900,5.324,5.324,5.323,5.323
USDNOK,20080116,031000,5.323,5.323,5.321,5.322
USDNOK,20080116,031100,5.321,5.321,5.321,5.321
USDNOK,20080116,031200,5.321,5.321,5.321,5.321
USDNOK,20080116,031300,5.321,5.321,5.320,5.320
USDNOK,20080116,031400,5.319,5.320,5.317,5.317
USDNOK,20080116,031500,5.316,5.317,5.316,5.316
USDNOK,20080116,031600,5.317,5.317,5.316,5.316
USDNOK,20080116,031700,5.316,5.316,5.315,5.315
USDNOK,20080116,031800,5.315,5.315,5.315,5.315
USDNOK,20080116,031900,5.315,5.315,5.315,5.315
USDNOK,20080116,032000,5.315,5.315,5.315,5.315
USDNOK,20080116,032100,5.315,5.317,5.315,5.316
USDNOK,20080116,032200,5.315,5.315,5.315,5.315
USDNOK,20080116,032300,5.316,5.316,5.316,5.316
USDNOK,20080116,032400,5.316,5.316,5.316,5.316
USDNOK,20080116,032500,5.316,5.317,5.316,5.316
USDNOK,20080116,032600,5.317,5.317,5.317,5.317
USDNOK,20080116,032700,5.318,5.318,5.317,5.317
USDNOK,20080116,032800,5.317,5.317,5.317,5.317
USDNOK,20080116,032900,5.316,5.316,5.316,5.316
USDNOK,20080116,033000,5.316,5.317,5.316,5.317
USDNOK,20080116,033100,5.316,5.317,5.316,5.317
USDNOK,20080116,033200,5.317,5.317,5.316,5.316
USDNOK,20080116,033300,5.315,5.315,5.314,5.315
USDNOK,20080116,033400,5.314,5.314,5.314,5.314
USDNOK,20080116,033500,5.315,5.316,5.315,5.316
USDNOK,20080116,033600,5.316,5.316,5.316,5.316
USDNOK,20080116,033700,5.316,5.316,5.316,5.316
USDNOK,20080116,033800,5.316,5.316,5.316,5.316
USDNOK,20080116,033900,5.316,5.316,5.316,5.316
USDNOK,20080116,034000,5.316,5.316,5.316,5.316
USDNOK,20080116,034100,5.316,5.316,5.316,5.316
USDNOK,20080116,034200,5.316,5.316,5.316,5.316
USDNOK,20080116,034300,5.316,5.316,5.316,5.316
USDNOK,20080116,034400,5.316,5.316,5.316,5.316
USDNOK,20080116,034500,5.316,5.316,5.316,5.316
USDNOK,20080116,034600,5.315,5.315,5.315,5.315
USDNOK,20080116,034700,5.315,5.315,5.315,5.315
USDNOK,20080116,034800,5.315,5.315,5.314,5.315
USDNOK,20080116,034900,5.314,5.314,5.314,5.314
USDNOK,20080116,035000,5.314,5.314,5.313,5.313
USDNOK,20080116,035100,5.313,5.313,5.313,5.313
USDNOK,20080116,035200,5.313,5.313,5.313,5.313
USDNOK,20080116,035300,5.312,5.312,5.312,5.312
USDNOK,20080116,035400,5.312,5.312,5.312,5.312
USDNOK,20080116,035500,5.312,5.312,5.312,5.312
USDNOK,20080116,035600,5.313,5.313,5.312,5.312
USDNOK,20080116,035700,5.312,5.312,5.312,5.312
USDNOK,20080116,035800,5.312,5.312,5.312,5.312
USDNOK,20080116,035900,5.312,5.312,5.312,5.312
USDNOK,20080116,040000,5.312,5.312,5.312,5.312
USDNOK,20080116,040100,5.312,5.312,5.312,5.312
USDNOK,20080116,040200,5.312,5.312,5.312,5.312
USDNOK,20080116,040300,5.312,5.312,5.312,5.312
USDNOK,20080116,040400,5.312,5.312,5.312,5.312
USDNOK,20080116,040500,5.312,5.312,5.312,5.312
USDNOK,20080116,040600,5.311,5.311,5.311,5.311
USDNOK,20080116,040700,5.312,5.313,5.311,5.311
USDNOK,20080116,040800,5.311,5.311,5.311,5.311
USDNOK,20080116,040900,5.312,5.312,5.311,5.311
USDNOK,20080116,041000,5.311,5.311,5.311,5.311
USDNOK,20080116,041100,5.311,5.311,5.311,5.311
USDNOK,20080116,041200,5.311,5.311,5.311,5.311
USDNOK,20080116,041300,5.311,5.311,5.310,5.310
USDNOK,20080116,041400,5.309,5.309,5.309,5.309
USDNOK,20080116,041500,5.310,5.310,5.309,5.309
USDNOK,20080116,041600,5.309,5.310,5.309,5.310
USDNOK,20080116,041700,5.310,5.310,5.310,5.310
USDNOK,20080116,041800,5.311,5.311,5.311,5.311
USDNOK,20080116,041900,5.311,5.311,5.311,5.311
USDNOK,20080116,042000,5.311,5.311,5.311,5.311
USDNOK,20080116,042100,5.311,5.311,5.311,5.311
USDNOK,20080116,042200,5.311,5.311,5.311,5.311
USDNOK,20080116,042300,5.311,5.311,5.311,5.311
USDNOK,20080116,042400,5.311,5.311,5.311,5.311
USDNOK,20080116,042500,5.311,5.311,5.311,5.311
USDNOK,20080116,042600,5.311,5.311,5.310,5.310
USDNOK,20080116,042700,5.310,5.310,5.310,5.310
USDNOK,20080116,042800,5.309,5.309,5.308,5.308
USDNOK,20080116,042900,5.307,5.307,5.307,5.307
USDNOK,20080116,043000,5.307,5.307,5.306,5.307
USDNOK,20080116,043100,5.306,5.307,5.306,5.307
USDNOK,20080116,043200,5.308,5.308,5.308,5.308
USDNOK,20080116,043300,5.308,5.308,5.307,5.307
USDNOK,20080116,043400,5.307,5.307,5.307,5.307
USDNOK,20080116,043500,5.307,5.307,5.307,5.307
USDNOK,20080116,043600,5.306,5.306,5.306,5.306
USDNOK,20080116,043700,5.306,5.306,5.305,5.306
USDNOK,20080116,043800,5.305,5.306,5.305,5.305
USDNOK,20080116,043900,5.306,5.306,5.306,5.306
USDNOK,20080116,044000,5.307,5.307,5.307,5.307
USDNOK,20080116,044100,5.307,5.308,5.306,5.306
USDNOK,20080116,044200,5.307,5.307,5.306,5.307
USDNOK,20080116,044300,5.307,5.307,5.307,5.307
USDNOK,20080116,044400,5.307,5.307,5.307,5.307
USDNOK,20080116,044500,5.307,5.307,5.307,5.307
USDNOK,20080116,044600,5.308,5.308,5.308,5.308
USDNOK,20080116,044700,5.308,5.308,5.308,5.308
USDNOK,20080116,044800,5.308,5.308,5.308,5.308
USDNOK,20080116,044900,5.308,5.308,5.308,5.308
USDNOK,20080116,045000,5.308,5.308,5.308,5.308
USDNOK,20080116,045100,5.307,5.307,5.307,5.307
USDNOK,20080116,045200,5.307,5.307,5.306,5.306
USDNOK,20080116,045300,5.305,5.305,5.304,5.305
USDNOK,20080116,045400,5.304,5.305,5.304,5.305
USDNOK,20080116,045500,5.306,5.306,5.304,5.304
USDNOK,20080116,045600,5.304,5.304,5.304,5.304
USDNOK,20080116,045700,5.305,5.305,5.305,5.305
USDNOK,20080116,045800,5.304,5.304,5.304,5.304
USDNOK,20080116,045900,5.304,5.304,5.303,5.303
USDNOK,20080116,050000,5.303,5.303,5.303,5.303
USDNOK,20080116,050100,5.302,5.302,5.302,5.302
USDNOK,20080116,050200,5.302,5.302,5.302,5.302
USDNOK,20080116,050300,5.302,5.302,5.302,5.302
USDNOK,20080116,050400,5.302,5.302,5.302,5.302
USDNOK,20080116,050500,5.303,5.304,5.303,5.304
USDNOK,20080116,050600,5.303,5.303,5.303,5.303
USDNOK,20080116,050700,5.303,5.303,5.303,5.303
USDNOK,20080116,050800,5.303,5.304,5.303,5.304
USDNOK,20080116,050900,5.304,5.304,5.304,5.304
USDNOK,20080116,051000,5.305,5.305,5.304,5.304
USDNOK,20080116,051100,5.305,5.305,5.305,5.305
USDNOK,20080116,051200,5.305,5.305,5.305,5.305
USDNOK,20080116,051300,5.305,5.306,5.305,5.305
USDNOK,20080116,051400,5.306,5.306,5.306,5.306
USDNOK,20080116,051500,5.306,5.306,5.306,5.306
USDNOK,20080116,051600,5.305,5.305,5.305,5.305
USDNOK,20080116,051700,5.305,5.305,5.305,5.305
USDNOK,20080116,051800,5.305,5.305,5.305,5.305
USDNOK,20080116,051900,5.305,5.305,5.305,5.305
USDNOK,20080116,052000,5.304,5.305,5.304,5.305
USDNOK,20080116,052100,5.305,5.305,5.305,5.305
USDNOK,20080116,052200,5.305,5.306,5.305,5.306
USDNOK,20080116,052300,5.305,5.306,5.305,5.306
USDNOK,20080116,052400,5.307,5.307,5.307,5.307
USDNOK,20080116,052500,5.307,5.307,5.307,5.307
USDNOK,20080116,052600,5.307,5.308,5.307,5.308
USDNOK,20080116,052700,5.309,5.310,5.309,5.309
USDNOK,20080116,052800,5.308,5.309,5.308,5.309
USDNOK,20080116,052900,5.309,5.309,5.309,5.309
USDNOK,20080116,053000,5.310,5.311,5.310,5.311
USDNOK,20080116,053100,5.312,5.312,5.310,5.310
USDNOK,20080116,053200,5.310,5.310,5.310,5.310
USDNOK,20080116,053300,5.310,5.310,5.310,5.310
USDNOK,20080116,053400,5.309,5.310,5.309,5.310
USDNOK,20080116,053500,5.309,5.309,5.309,5.309
USDNOK,20080116,053600,5.309,5.309,5.309,5.309
USDNOK,20080116,053700,5.309,5.309,5.308,5.308
USDNOK,20080116,053800,5.308,5.309,5.308,5.309
USDNOK,20080116,053900,5.308,5.308,5.308,5.308
USDNOK,20080116,054000,5.308,5.308,5.308,5.308
USDNOK,20080116,054100,5.309,5.309,5.309,5.309
USDNOK,20080116,054200,5.309,5.309,5.309,5.309
USDNOK,20080116,054300,5.310,5.310,5.310,5.310
USDNOK,20080116,054400,5.311,5.311,5.310,5.310
USDNOK,20080116,054500,5.310,5.310,5.310,5.310
USDNOK,20080116,054600,5.309,5.310,5.309,5.310
USDNOK,20080116,054700,5.309,5.310,5.309,5.310
USDNOK,20080116,054800,5.310,5.310,5.310,5.310
USDNOK,20080116,054900,5.310,5.311,5.310,5.310
USDNOK,20080116,055000,5.311,5.311,5.310,5.311
USDNOK,20080116,055100,5.311,5.311,5.311,5.311
USDNOK,20080116,055200,5.311,5.311,5.311,5.311
USDNOK,20080116,055300,5.311,5.311,5.311,5.311
USDNOK,20080116,055400,5.312,5.313,5.312,5.313
USDNOK,20080116,055500,5.312,5.312,5.312,5.312
USDNOK,20080116,055600,5.313,5.313,5.313,5.313
USDNOK,20080116,055700,5.313,5.313,5.313,5.313
USDNOK,20080116,055800,5.313,5.313,5.312,5.312
USDNOK,20080116,055900,5.312,5.312,5.312,5.312
USDNOK,20080116,060000,5.312,5.312,5.312,5.312
USDNOK,20080116,060100,5.312,5.312,5.312,5.312
USDNOK,20080116,060200,5.312,5.312,5.312,5.312
USDNOK,20080116,060300,5.312,5.312,5.311,5.311
USDNOK,20080116,060400,5.311,5.311,5.311,5.311
USDNOK,20080116,060500,5.311,5.311,5.311,5.311
USDNOK,20080116,060600,5.311,5.311,5.311,5.311
USDNOK,20080116,060700,5.310,5.310,5.310,5.310
USDNOK,20080116,060800,5.310,5.310,5.310,5.310
USDNOK,20080116,060900,5.310,5.310,5.309,5.309
USDNOK,20080116,061000,5.309,5.309,5.309,5.309
USDNOK,20080116,061100,5.309,5.309,5.309,5.309
USDNOK,20080116,061200,5.309,5.309,5.308,5.308
USDNOK,20080116,061300,5.307,5.307,5.307,5.307
USDNOK,20080116,061400,5.307,5.307,5.307,5.307
USDNOK,20080116,061500,5.307,5.307,5.307,5.307
USDNOK,20080116,061600,5.307,5.307,5.307,5.307
USDNOK,20080116,061700,5.307,5.307,5.307,5.307
USDNOK,20080116,061800,5.307,5.307,5.307,5.307
USDNOK,20080116,061900,5.307,5.307,5.307,5.307
USDNOK,20080116,062000,5.306,5.306,5.306,5.306
USDNOK,20080116,062100,5.306,5.306,5.306,5.306
USDNOK,20080116,062200,5.306,5.306,5.306,5.306
USDNOK,20080116,062300,5.306,5.306,5.306,5.306
USDNOK,20080116,062400,5.306,5.306,5.306,5.306
USDNOK,20080116,062500,5.306,5.306,5.306,5.306
USDNOK,20080116,062600,5.307,5.307,5.306,5.307
USDNOK,20080116,062700,5.307,5.307,5.307,5.307
USDNOK,20080116,062800,5.307,5.307,5.307,5.307
USDNOK,20080116,062900,5.307,5.307,5.307,5.307
USDNOK,20080116,063000,5.308,5.309,5.308,5.308
USDNOK,20080116,063100,5.308,5.308,5.308,5.308
USDNOK,20080116,063200,5.308,5.308,5.308,5.308
USDNOK,20080116,063300,5.307,5.307,5.307,5.307
USDNOK,20080116,063400,5.307,5.307,5.307,5.307
USDNOK,20080116,063500,5.307,5.307,5.307,5.307
USDNOK,20080116,063600,5.306,5.306,5.306,5.306
USDNOK,20080116,063700,5.306,5.307,5.306,5.306
USDNOK,20080116,063800,5.306,5.306,5.306,5.306
USDNOK,20080116,063900,5.306,5.306,5.305,5.305
USDNOK,20080116,064000,5.306,5.307,5.306,5.307
USDNOK,20080116,064100,5.308,5.310,5.308,5.310
USDNOK,20080116,064200,5.311,5.312,5.311,5.311
USDNOK,20080116,064300,5.312,5.312,5.311,5.311
USDNOK,20080116,064400,5.312,5.312,5.311,5.312
USDNOK,20080116,064500,5.311,5.311,5.311,5.311
USDNOK,20080116,064600,5.311,5.312,5.310,5.310
USDNOK,20080116,064700,5.311,5.311,5.311,5.311
USDNOK,20080116,064800,5.310,5.310,5.310,5.310
USDNOK,20080116,064900,5.311,5.311,5.311,5.311
USDNOK,20080116,065000,5.310,5.310,5.310,5.310
USDNOK,20080116,065100,5.310,5.310,5.310,5.310
USDNOK,20080116,065200,5.310,5.310,5.310,5.310
USDNOK,20080116,065300,5.310,5.311,5.310,5.311
USDNOK,20080116,065400,5.311,5.311,5.311,5.311
USDNOK,20080116,065500,5.311,5.311,5.310,5.310
USDNOK,20080116,065600,5.311,5.311,5.311,5.311
USDNOK,20080116,065700,5.312,5.312,5.311,5.311
USDNOK,20080116,065800,5.311,5.311,5.311,5.311
USDNOK,20080116,065900,5.311,5.311,5.311,5.311
USDNOK,20080116,070000,5.312,5.312,5.311,5.311
USDNOK,20080116,070100,5.312,5.312,5.311,5.311
USDNOK,20080116,070200,5.311,5.311,5.311,5.311
USDNOK,20080116,070300,5.311,5.311,5.311,5.311
USDNOK,20080116,070400,5.312,5.312,5.312,5.312
USDNOK,20080116,070500,5.311,5.312,5.310,5.310
USDNOK,20080116,070600,5.311,5.311,5.311,5.311
USDNOK,20080116,070700,5.311,5.311,5.310,5.310
USDNOK,20080116,070800,5.311,5.311,5.311,5.311
USDNOK,20080116,070900,5.311,5.311,5.310,5.311
USDNOK,20080116,071000,5.310,5.310,5.310,5.310
USDNOK,20080116,071100,5.310,5.310,5.310,5.310
USDNOK,20080116,071200,5.310,5.310,5.309,5.309
USDNOK,20080116,071300,5.309,5.309,5.309,5.309
USDNOK,20080116,071400,5.309,5.309,5.309,5.309
USDNOK,20080116,071500,5.308,5.308,5.308,5.308
USDNOK,20080116,071600,5.308,5.308,5.307,5.307
USDNOK,20080116,071700,5.307,5.307,5.307,5.307
USDNOK,20080116,071800,5.307,5.308,5.307,5.308
USDNOK,20080116,071900,5.308,5.308,5.308,5.308
USDNOK,20080116,072000,5.308,5.308,5.308,5.308
USDNOK,20080116,072100,5.308,5.309,5.308,5.309
USDNOK,20080116,072200,5.310,5.310,5.310,5.310
USDNOK,20080116,072300,5.310,5.310,5.310,5.310
USDNOK,20080116,072400,5.310,5.310,5.310,5.310
USDNOK,20080116,072500,5.310,5.311,5.310,5.311
USDNOK,20080116,072600,5.310,5.311,5.310,5.311
USDNOK,20080116,072700,5.310,5.311,5.310,5.311
USDNOK,20080116,072800,5.311,5.311,5.311,5.311
USDNOK,20080116,072900,5.311,5.312,5.311,5.311
USDNOK,20080116,073000,5.312,5.313,5.312,5.313
USDNOK,20080116,073100,5.313,5.313,5.313,5.313
USDNOK,20080116,073200,5.312,5.313,5.312,5.313
USDNOK,20080116,073300,5.313,5.314,5.312,5.312
USDNOK,20080116,073400,5.312,5.312,5.312,5.312
USDNOK,20080116,073500,5.313,5.314,5.313,5.314
USDNOK,20080116,073600,5.315,5.315,5.314,5.314
USDNOK,20080116,073700,5.315,5.315,5.315,5.315
USDNOK,20080116,073800,5.316,5.316,5.316,5.316
USDNOK,20080116,073900,5.317,5.318,5.314,5.314
USDNOK,20080116,074000,5.313,5.313,5.313,5.313
USDNOK,20080116,074100,5.313,5.314,5.313,5.314
USDNOK,20080116,074200,5.315,5.316,5.315,5.316
USDNOK,20080116,074300,5.315,5.316,5.315,5.316
USDNOK,20080116,074400,5.317,5.317,5.315,5.315
USDNOK,20080116,074500,5.316,5.316,5.315,5.316
USDNOK,20080116,074600,5.315,5.316,5.315,5.315
USDNOK,20080116,074700,5.315,5.315,5.315,5.315
USDNOK,20080116,074800,5.315,5.315,5.314,5.314
USDNOK,20080116,074900,5.315,5.315,5.315,5.315
USDNOK,20080116,075000,5.316,5.316,5.314,5.314
USDNOK,20080116,075100,5.314,5.314,5.314,5.314
USDNOK,20080116,075200,5.313,5.313,5.313,5.313
USDNOK,20080116,075300,5.313,5.313,5.313,5.313
USDNOK,20080116,075400,5.314,5.315,5.314,5.314
USDNOK,20080116,075500,5.315,5.315,5.313,5.313
USDNOK,20080116,075600,5.314,5.314,5.314,5.314
USDNOK,20080116,075700,5.314,5.316,5.314,5.316
USDNOK,20080116,075800,5.315,5.315,5.315,5.315
USDNOK,20080116,075900,5.315,5.315,5.314,5.314
USDNOK,20080116,080000,5.315,5.315,5.314,5.315
USDNOK,20080116,080100,5.315,5.316,5.315,5.316
USDNOK,20080116,080200,5.315,5.317,5.315,5.316
USDNOK,20080116,080300,5.316,5.316,5.316,5.316
USDNOK,20080116,080400,5.317,5.317,5.316,5.316
USDNOK,20080116,080500,5.317,5.317,5.317,5.317
USDNOK,20080116,080600,5.317,5.317,5.316,5.316
USDNOK,20080116,080700,5.316,5.318,5.316,5.318
USDNOK,20080116,080800,5.319,5.319,5.318,5.318
USDNOK,20080116,080900,5.317,5.318,5.317,5.317
USDNOK,20080116,081000,5.318,5.318,5.317,5.318
USDNOK,20080116,081100,5.319,5.319,5.318,5.318
USDNOK,20080116,081200,5.319,5.319,5.318,5.319
USDNOK,20080116,081300,5.318,5.319,5.318,5.319
USDNOK,20080116,081400,5.319,5.319,5.319,5.319
USDNOK,20080116,081500,5.319,5.319,5.318,5.318
USDNOK,20080116,081600,5.318,5.318,5.318,5.318
USDNOK,20080116,081700,5.317,5.317,5.317,5.317
USDNOK,20080116,081800,5.318,5.321,5.318,5.321
USDNOK,20080116,081900,5.320,5.321,5.320,5.320
USDNOK,20080116,082000,5.319,5.320,5.319,5.320
USDNOK,20080116,082100,5.320,5.320,5.320,5.320
USDNOK,20080116,082200,5.320,5.321,5.320,5.321
USDNOK,20080116,082300,5.320,5.321,5.320,5.320
USDNOK,20080116,082400,5.320,5.320,5.320,5.320
USDNOK,20080116,082500,5.319,5.320,5.319,5.319
USDNOK,20080116,082600,5.319,5.320,5.319,5.319
USDNOK,20080116,082700,5.320,5.320,5.319,5.319
USDNOK,20080116,082800,5.320,5.320,5.319,5.320
USDNOK,20080116,082900,5.320,5.321,5.320,5.321
USDNOK,20080116,083000,5.320,5.320,5.320,5.320
USDNOK,20080116,083100,5.321,5.323,5.321,5.323
USDNOK,20080116,083200,5.324,5.326,5.323,5.326
USDNOK,20080116,083300,5.327,5.327,5.326,5.326
USDNOK,20080116,083400,5.325,5.327,5.325,5.327
USDNOK,20080116,083500,5.327,5.327,5.326,5.327
USDNOK,20080116,083600,5.328,5.329,5.328,5.329
USDNOK,20080116,083700,5.328,5.330,5.327,5.330
USDNOK,20080116,083800,5.329,5.332,5.329,5.329
USDNOK,20080116,083900,5.328,5.332,5.328,5.331
USDNOK,20080116,084000,5.332,5.336,5.332,5.335
USDNOK,20080116,084100,5.334,5.337,5.334,5.337
USDNOK,20080116,084200,5.338,5.339,5.337,5.339
USDNOK,20080116,084300,5.338,5.342,5.338,5.340
USDNOK,20080116,084400,5.341,5.341,5.339,5.341
USDNOK,20080116,084500,5.340,5.340,5.337,5.337
USDNOK,20080116,084600,5.338,5.338,5.337,5.337
USDNOK,20080116,084700,5.336,5.338,5.336,5.338
USDNOK,20080116,084800,5.339,5.339,5.338,5.338
USDNOK,20080116,084900,5.338,5.339,5.338,5.339
USDNOK,20080116,085000,5.338,5.338,5.336,5.337
USDNOK,20080116,085100,5.338,5.338,5.336,5.336
USDNOK,20080116,085200,5.337,5.337,5.336,5.337
USDNOK,20080116,085300,5.336,5.336,5.336,5.336
USDNOK,20080116,085400,5.336,5.336,5.336,5.336
USDNOK,20080116,085500,5.336,5.336,5.334,5.334
USDNOK,20080116,085600,5.335,5.335,5.334,5.334
USDNOK,20080116,085700,5.334,5.334,5.333,5.334
USDNOK,20080116,085800,5.333,5.333,5.333,5.333
USDNOK,20080116,085900,5.333,5.335,5.333,5.334
USDNOK,20080116,090000,5.335,5.335,5.335,5.335
USDNOK,20080116,090100,5.335,5.338,5.335,5.336
USDNOK,20080116,090200,5.337,5.338,5.336,5.338
USDNOK,20080116,090300,5.339,5.341,5.339,5.341
USDNOK,20080116,090400,5.341,5.341,5.341,5.341
USDNOK,20080116,090500,5.340,5.342,5.340,5.342
USDNOK,20080116,090600,5.341,5.342,5.341,5.341
USDNOK,20080116,090700,5.340,5.341,5.340,5.341
USDNOK,20080116,090800,5.340,5.340,5.340,5.340
USDNOK,20080116,090900,5.339,5.340,5.339,5.339
USDNOK,20080116,091000,5.340,5.341,5.339,5.339
USDNOK,20080116,091100,5.339,5.339,5.339,5.339
USDNOK,20080116,091200,5.340,5.340,5.340,5.340
USDNOK,20080116,091300,5.339,5.343,5.339,5.343
USDNOK,20080116,091400,5.342,5.343,5.342,5.342
USDNOK,20080116,091500,5.343,5.344,5.343,5.343
USDNOK,20080116,091600,5.344,5.344,5.343,5.343
USDNOK,20080116,091700,5.342,5.342,5.342,5.342
USDNOK,20080116,091800,5.342,5.343,5.342,5.342
USDNOK,20080116,091900,5.343,5.345,5.343,5.344
USDNOK,20080116,092000,5.345,5.345,5.344,5.344
USDNOK,20080116,092100,5.345,5.345,5.344,5.344
USDNOK,20080116,092200,5.345,5.345,5.345,5.345
USDNOK,20080116,092300,5.346,5.346,5.345,5.345
USDNOK,20080116,092400,5.344,5.345,5.342,5.342
USDNOK,20080116,092500,5.343,5.343,5.343,5.343
USDNOK,20080116,092600,5.343,5.343,5.342,5.342
USDNOK,20080116,092700,5.343,5.343,5.342,5.342
USDNOK,20080116,092800,5.342,5.343,5.342,5.343
USDNOK,20080116,092900,5.343,5.344,5.343,5.344
USDNOK,20080116,093000,5.345,5.345,5.345,5.345
USDNOK,20080116,093100,5.345,5.345,5.345,5.345
USDNOK,20080116,093200,5.345,5.345,5.345,5.345
USDNOK,20080116,093300,5.345,5.347,5.345,5.347
USDNOK,20080116,093400,5.348,5.348,5.348,5.348
USDNOK,20080116,093500,5.349,5.349,5.348,5.349
USDNOK,20080116,093600,5.348,5.349,5.347,5.349
USDNOK,20080116,093700,5.348,5.348,5.347,5.348
USDNOK,20080116,093800,5.349,5.350,5.346,5.346
USDNOK,20080116,093900,5.345,5.347,5.345,5.345
USDNOK,20080116,094000,5.344,5.344,5.344,5.344
USDNOK,20080116,094100,5.343,5.344,5.343,5.344
USDNOK,20080116,094200,5.345,5.346,5.345,5.346
USDNOK,20080116,094300,5.346,5.347,5.346,5.347
USDNOK,20080116,094400,5.348,5.349,5.348,5.348
USDNOK,20080116,094500,5.347,5.348,5.347,5.347
USDNOK,20080116,094600,5.348,5.349,5.347,5.349
USDNOK,20080116,094700,5.350,5.350,5.349,5.350
USDNOK,20080116,094800,5.351,5.355,5.351,5.355
USDNOK,20080116,094900,5.354,5.356,5.353,5.354
USDNOK,20080116,095000,5.353,5.353,5.353,5.353
USDNOK,20080116,095100,5.352,5.353,5.351,5.353
USDNOK,20080116,095200,5.354,5.354,5.351,5.352
USDNOK,20080116,095300,5.351,5.351,5.351,5.351
USDNOK,20080116,095400,5.351,5.351,5.351,5.351
USDNOK,20080116,095500,5.351,5.352,5.351,5.352
USDNOK,20080116,095600,5.352,5.353,5.352,5.353
USDNOK,20080116,095700,5.354,5.354,5.353,5.354
USDNOK,20080116,095800,5.353,5.354,5.353,5.354
USDNOK,20080116,095900,5.354,5.354,5.353,5.353
USDNOK,20080116,100000,5.354,5.354,5.353,5.353
USDNOK,20080116,100100,5.352,5.353,5.352,5.353
USDNOK,20080116,100200,5.353,5.353,5.353,5.353
USDNOK,20080116,100300,5.353,5.353,5.353,5.353
USDNOK,20080116,100400,5.354,5.354,5.353,5.354
USDNOK,20080116,100500,5.353,5.354,5.353,5.354
USDNOK,20080116,100600,5.354,5.354,5.354,5.354
USDNOK,20080116,100700,5.354,5.354,5.354,5.354
USDNOK,20080116,100800,5.355,5.356,5.354,5.356
USDNOK,20080116,100900,5.356,5.356,5.355,5.355
USDNOK,20080116,101000,5.355,5.355,5.355,5.355
USDNOK,20080116,101100,5.354,5.355,5.353,5.353
USDNOK,20080116,101200,5.352,5.352,5.351,5.352
USDNOK,20080116,101300,5.353,5.353,5.353,5.353
USDNOK,20080116,101400,5.352,5.352,5.352,5.352
USDNOK,20080116,101500,5.352,5.353,5.352,5.353
USDNOK,20080116,101600,5.352,5.353,5.352,5.353
USDNOK,20080116,101700,5.354,5.354,5.354,5.354
USDNOK,20080116,101800,5.354,5.355,5.354,5.355
USDNOK,20080116,101900,5.354,5.354,5.354,5.354
USDNOK,20080116,102000,5.353,5.354,5.352,5.352
USDNOK,20080116,102100,5.353,5.353,5.352,5.352
USDNOK,20080116,102200,5.351,5.352,5.351,5.352
USDNOK,20080116,102300,5.351,5.351,5.351,5.351
USDNOK,20080116,102400,5.351,5.351,5.351,5.351
USDNOK,20080116,102500,5.351,5.351,5.351,5.351
USDNOK,20080116,102600,5.351,5.351,5.351,5.351
USDNOK,20080116,102700,5.351,5.351,5.350,5.350
USDNOK,20080116,102800,5.350,5.350,5.350,5.350
USDNOK,20080116,102900,5.350,5.350,5.350,5.350
USDNOK,20080116,103000,5.350,5.350,5.350,5.350
USDNOK,20080116,103100,5.349,5.349,5.348,5.348
USDNOK,20080116,103200,5.347,5.347,5.346,5.346
USDNOK,20080116,103300,5.347,5.347,5.347,5.347
USDNOK,20080116,103400,5.347,5.347,5.347,5.347
USDNOK,20080116,103500,5.347,5.348,5.347,5.348
USDNOK,20080116,103600,5.347,5.348,5.347,5.347
USDNOK,20080116,103700,5.347,5.347,5.347,5.347
USDNOK,20080116,103800,5.348,5.348,5.348,5.348
USDNOK,20080116,103900,5.348,5.348,5.348,5.348
USDNOK,20080116,104000,5.348,5.348,5.348,5.348
USDNOK,20080116,104100,5.348,5.349,5.348,5.349
USDNOK,20080116,104200,5.348,5.349,5.348,5.348
USDNOK,20080116,104300,5.349,5.349,5.349,5.349
USDNOK,20080116,104400,5.349,5.349,5.349,5.349
USDNOK,20080116,104500,5.350,5.350,5.349,5.350
USDNOK,20080116,104600,5.351,5.351,5.351,5.351
USDNOK,20080116,104700,5.351,5.351,5.351,5.351
USDNOK,20080116,104800,5.352,5.352,5.351,5.352
USDNOK,20080116,104900,5.352,5.352,5.352,5.352
USDNOK,20080116,105000,5.352,5.353,5.352,5.353
USDNOK,20080116,105100,5.352,5.354,5.352,5.354
USDNOK,20080116,105200,5.353,5.354,5.353,5.354
USDNOK,20080116,105300,5.354,5.354,5.354,5.354
USDNOK,20080116,105400,5.354,5.354,5.354,5.354
USDNOK,20080116,105500,5.354,5.355,5.354,5.355
USDNOK,20080116,105600,5.356,5.358,5.356,5.358
USDNOK,20080116,105700,5.357,5.358,5.357,5.357
USDNOK,20080116,105800,5.357,5.357,5.357,5.357
USDNOK,20080116,105900,5.358,5.358,5.357,5.358
USDNOK,20080116,110000,5.359,5.361,5.357,5.357
USDNOK,20080116,110100,5.358,5.359,5.357,5.357
USDNOK,20080116,110200,5.358,5.358,5.358,5.358
USDNOK,20080116,110300,5.359,5.360,5.358,5.360
USDNOK,20080116,110400,5.359,5.360,5.359,5.360
USDNOK,20080116,110500,5.359,5.360,5.359,5.360
USDNOK,20080116,110600,5.360,5.360,5.360,5.360
USDNOK,20080116,110700,5.360,5.360,5.359,5.359
USDNOK,20080116,110800,5.359,5.359,5.359,5.359
USDNOK,20080116,110900,5.358,5.358,5.358,5.358
USDNOK,20080116,111000,5.358,5.359,5.358,5.359
USDNOK,20080116,111100,5.359,5.359,5.359,5.359
USDNOK,20080116,111200,5.359,5.359,5.359,5.359
USDNOK,20080116,111300,5.359,5.359,5.359,5.359
USDNOK,20080116,111400,5.359,5.359,5.359,5.359
USDNOK,20080116,111500,5.359,5.359,5.359,5.359
USDNOK,20080116,111600,5.359,5.359,5.359,5.359
USDNOK,20080116,111700,5.360,5.360,5.360,5.360
USDNOK,20080116,111800,5.361,5.363,5.361,5.363
USDNOK,20080116,111900,5.364,5.366,5.364,5.365
USDNOK,20080116,112000,5.366,5.369,5.366,5.369
USDNOK,20080116,112100,5.370,5.372,5.370,5.371
USDNOK,20080116,112200,5.370,5.372,5.370,5.371
USDNOK,20080116,112300,5.372,5.374,5.371,5.374
USDNOK,20080116,112400,5.375,5.378,5.375,5.376
USDNOK,20080116,112500,5.375,5.376,5.374,5.374
USDNOK,20080116,112600,5.373,5.373,5.371,5.371
USDNOK,20080116,112700,5.370,5.372,5.370,5.372
USDNOK,20080116,112800,5.372,5.372,5.372,5.372
USDNOK,20080116,112900,5.373,5.374,5.373,5.374
USDNOK,20080116,113000,5.374,5.374,5.374,5.374
USDNOK,20080116,113100,5.375,5.375,5.373,5.373
USDNOK,20080116,113200,5.374,5.374,5.372,5.372
USDNOK,20080116,113300,5.373,5.373,5.371,5.371
USDNOK,20080116,113400,5.372,5.372,5.370,5.370
USDNOK,20080116,113500,5.371,5.371,5.370,5.370
USDNOK,20080116,113600,5.368,5.370,5.368,5.369
USDNOK,20080116,113700,5.368,5.368,5.368,5.368
USDNOK,20080116,113800,5.369,5.369,5.369,5.369
USDNOK,20080116,113900,5.369,5.371,5.369,5.371
USDNOK,20080116,114000,5.371,5.371,5.371,5.371
USDNOK,20080116,114100,5.372,5.375,5.372,5.373
USDNOK,20080116,114200,5.374,5.375,5.374,5.374
USDNOK,20080116,114300,5.375,5.375,5.375,5.375
USDNOK,20080116,114400,5.375,5.375,5.375,5.375
USDNOK,20080116,114500,5.375,5.375,5.375,5.375
USDNOK,20080116,114600,5.376,5.378,5.376,5.377
USDNOK,20080116,114700,5.378,5.378,5.377,5.377
USDNOK,20080116,114800,5.378,5.378,5.376,5.378
USDNOK,20080116,114900,5.378,5.378,5.378,5.378
USDNOK,20080116,115000,5.379,5.379,5.379,5.379
USDNOK,20080116,115100,5.380,5.383,5.380,5.383
USDNOK,20080116,115200,5.381,5.381,5.380,5.380
USDNOK,20080116,115300,5.380,5.381,5.380,5.381
USDNOK,20080116,115400,5.380,5.383,5.380,5.381
USDNOK,20080116,115500,5.381,5.381,5.381,5.381
USDNOK,20080116,115600,5.382,5.382,5.381,5.381
USDNOK,20080116,115700,5.381,5.381,5.381,5.381
USDNOK,20080116,115800,5.380,5.380,5.380,5.380
USDNOK,20080116,115900,5.380,5.381,5.380,5.381
USDNOK,20080116,120000,5.382,5.383,5.381,5.382
USDNOK,20080116,120100,5.382,5.382,5.382,5.382
USDNOK,20080116,120200,5.383,5.384,5.383,5.384
USDNOK,20080116,120300,5.385,5.386,5.385,5.385
USDNOK,20080116,120400,5.386,5.388,5.385,5.388
USDNOK,20080116,120500,5.387,5.388,5.387,5.388
USDNOK,20080116,120600,5.387,5.387,5.387,5.387
USDNOK,20080116,120700,5.387,5.388,5.386,5.386
USDNOK,20080116,120800,5.385,5.386,5.385,5.386
USDNOK,20080116,120900,5.385,5.385,5.385,5.385
USDNOK,20080116,121000,5.384,5.384,5.382,5.383
USDNOK,20080116,121100,5.382,5.382,5.380,5.380
USDNOK,20080116,121200,5.379,5.380,5.379,5.380
USDNOK,20080116,121300,5.379,5.380,5.379,5.379
USDNOK,20080116,121400,5.380,5.381,5.380,5.381
USDNOK,20080116,121500,5.380,5.381,5.380,5.381
USDNOK,20080116,121600,5.381,5.381,5.381,5.381
USDNOK,20080116,121700,5.381,5.381,5.381,5.381
USDNOK,20080116,121800,5.381,5.381,5.381,5.381
USDNOK,20080116,121900,5.381,5.381,5.381,5.381
USDNOK,20080116,122000,5.381,5.381,5.381,5.381
USDNOK,20080116,122100,5.382,5.382,5.382,5.382
USDNOK,20080116,122200,5.381,5.381,5.381,5.381
USDNOK,20080116,122300,5.381,5.381,5.381,5.381
USDNOK,20080116,122400,5.381,5.381,5.381,5.381
USDNOK,20080116,122500,5.381,5.382,5.381,5.382
USDNOK,20080116,122600,5.382,5.382,5.382,5.382
USDNOK,20080116,122700,5.383,5.383,5.383,5.383
USDNOK,20080116,122800,5.383,5.383,5.382,5.382
USDNOK,20080116,122900,5.383,5.384,5.383,5.383
USDNOK,20080116,123000,5.384,5.384,5.384,5.384
USDNOK,20080116,123100,5.384,5.384,5.382,5.383
USDNOK,20080116,123200,5.382,5.383,5.382,5.383
USDNOK,20080116,123300,5.383,5.383,5.382,5.383
USDNOK,20080116,123400,5.383,5.383,5.383,5.383
USDNOK,20080116,123500,5.382,5.383,5.382,5.383
USDNOK,20080116,123600,5.383,5.383,5.381,5.381
USDNOK,20080116,123700,5.382,5.382,5.382,5.382
USDNOK,20080116,123800,5.382,5.383,5.382,5.382
USDNOK,20080116,123900,5.382,5.382,5.382,5.382
USDNOK,20080116,124000,5.383,5.384,5.382,5.384
USDNOK,20080116,124100,5.383,5.383,5.383,5.383
USDNOK,20080116,124200,5.384,5.384,5.383,5.383
USDNOK,20080116,124300,5.384,5.385,5.383,5.384
USDNOK,20080116,124400,5.385,5.385,5.382,5.382
USDNOK,20080116,124500,5.383,5.383,5.383,5.383
USDNOK,20080116,124600,5.383,5.383,5.382,5.382
USDNOK,20080116,124700,5.383,5.383,5.382,5.382
USDNOK,20080116,124800,5.383,5.383,5.380,5.380
USDNOK,20080116,124900,5.381,5.383,5.381,5.382
USDNOK,20080116,125000,5.383,5.383,5.383,5.383
USDNOK,20080116,125100,5.383,5.383,5.382,5.383
USDNOK,20080116,125200,5.382,5.383,5.382,5.383
USDNOK,20080116,125300,5.382,5.383,5.382,5.382
USDNOK,20080116,125400,5.382,5.382,5.382,5.382
USDNOK,20080116,125500,5.383,5.383,5.383,5.383
USDNOK,20080116,125600,5.383,5.383,5.383,5.383
USDNOK,20080116,125700,5.383,5.383,5.382,5.382
USDNOK,20080116,125800,5.381,5.381,5.381,5.381
USDNOK,20080116,125900,5.381,5.381,5.381,5.381
USDNOK,20080116,130000,5.380,5.381,5.380,5.381
USDNOK,20080116,130100,5.380,5.381,5.380,5.381
USDNOK,20080116,130200,5.381,5.381,5.381,5.381
USDNOK,20080116,130300,5.380,5.380,5.379,5.379
USDNOK,20080116,130400,5.378,5.379,5.378,5.378
USDNOK,20080116,130500,5.379,5.379,5.379,5.379
USDNOK,20080116,130600,5.379,5.379,5.379,5.379
USDNOK,20080116,130700,5.379,5.379,5.379,5.379
USDNOK,20080116,130800,5.379,5.379,5.379,5.379
USDNOK,20080116,130900,5.379,5.379,5.378,5.379
USDNOK,20080116,131000,5.379,5.379,5.379,5.379
USDNOK,20080116,131100,5.379,5.379,5.379,5.379
USDNOK,20080116,131200,5.379,5.379,5.379,5.379
USDNOK,20080116,131300,5.379,5.379,5.379,5.379
USDNOK,20080116,131400,5.380,5.380,5.379,5.380
USDNOK,20080116,131500,5.380,5.381,5.380,5.381
USDNOK,20080116,131600,5.380,5.381,5.380,5.380
USDNOK,20080116,131700,5.380,5.380,5.379,5.380
USDNOK,20080116,131800,5.379,5.380,5.379,5.380
USDNOK,20080116,131900,5.380,5.380,5.380,5.380
USDNOK,20080116,132000,5.379,5.379,5.379,5.379
USDNOK,20080116,132100,5.379,5.379,5.378,5.378
USDNOK,20080116,132200,5.379,5.379,5.378,5.378
USDNOK,20080116,132300,5.378,5.378,5.377,5.378
USDNOK,20080116,132400,5.379,5.379,5.378,5.378
USDNOK,20080116,132500,5.378,5.379,5.378,5.379
USDNOK,20080116,132600,5.379,5.379,5.377,5.377
USDNOK,20080116,132700,5.378,5.379,5.378,5.378
USDNOK,20080116,132800,5.379,5.379,5.379,5.379
USDNOK,20080116,132900,5.379,5.379,5.378,5.378
USDNOK,20080116,133000,5.379,5.380,5.379,5.380
USDNOK,20080116,133100,5.379,5.379,5.379,5.379
USDNOK,20080116,133200,5.379,5.379,5.378,5.378
USDNOK,20080116,133300,5.379,5.379,5.377,5.378
USDNOK,20080116,133400,5.379,5.379,5.377,5.377
USDNOK,20080116,133500,5.378,5.378,5.376,5.376
USDNOK,20080116,133600,5.375,5.376,5.375,5.376
USDNOK,20080116,133700,5.377,5.377,5.377,5.377
USDNOK,20080116,133800,5.376,5.376,5.376,5.376
USDNOK,20080116,133900,5.376,5.376,5.376,5.376
USDNOK,20080116,134000,5.377,5.377,5.376,5.376
USDNOK,20080116,134100,5.376,5.376,5.376,5.376
USDNOK,20080116,134200,5.377,5.377,5.376,5.377
USDNOK,20080116,134300,5.376,5.377,5.376,5.377
USDNOK,20080116,134400,5.377,5.377,5.376,5.376
USDNOK,20080116,134500,5.376,5.376,5.376,5.376
USDNOK,20080116,134600,5.375,5.375,5.374,5.375
USDNOK,20080116,134700,5.374,5.375,5.374,5.375
USDNOK,20080116,134800,5.375,5.375,5.375,5.375
USDNOK,20080116,134900,5.374,5.375,5.374,5.375
USDNOK,20080116,135000,5.374,5.374,5.373,5.374
USDNOK,20080116,135100,5.375,5.375,5.373,5.373
USDNOK,20080116,135200,5.374,5.374,5.373,5.373
USDNOK,20080116,135300,5.372,5.373,5.372,5.373
USDNOK,20080116,135400,5.372,5.373,5.372,5.373
USDNOK,20080116,135500,5.372,5.374,5.372,5.374
USDNOK,20080116,135600,5.373,5.375,5.372,5.372
USDNOK,20080116,135700,5.371,5.371,5.370,5.371
USDNOK,20080116,135800,5.371,5.371,5.371,5.371
USDNOK,20080116,135900,5.371,5.372,5.371,5.372
USDNOK,20080116,140000,5.371,5.371,5.369,5.370
USDNOK,20080116,140100,5.369,5.370,5.368,5.369
USDNOK,20080116,140200,5.368,5.369,5.368,5.368
USDNOK,20080116,140300,5.367,5.367,5.365,5.365
USDNOK,20080116,140400,5.364,5.365,5.364,5.364
USDNOK,20080116,140500,5.363,5.363,5.363,5.363
USDNOK,20080116,140600,5.363,5.363,5.361,5.362
USDNOK,20080116,140700,5.363,5.363,5.362,5.362
USDNOK,20080116,140800,5.363,5.363,5.362,5.362
USDNOK,20080116,140900,5.363,5.363,5.360,5.360
USDNOK,20080116,141000,5.361,5.361,5.360,5.361
USDNOK,20080116,141100,5.360,5.360,5.359,5.359
USDNOK,20080116,141200,5.360,5.360,5.360,5.360
USDNOK,20080116,141300,5.359,5.360,5.359,5.360
USDNOK,20080116,141400,5.361,5.361,5.360,5.361
USDNOK,20080116,141500,5.360,5.364,5.360,5.363
USDNOK,20080116,141600,5.362,5.363,5.362,5.363
USDNOK,20080116,141700,5.363,5.363,5.363,5.363
USDNOK,20080116,141800,5.363,5.363,5.361,5.361
USDNOK,20080116,141900,5.360,5.361,5.360,5.361
USDNOK,20080116,142000,5.362,5.362,5.361,5.361
USDNOK,20080116,142100,5.360,5.360,5.360,5.360
USDNOK,20080116,142200,5.361,5.361,5.360,5.360
USDNOK,20080116,142300,5.359,5.360,5.359,5.360
USDNOK,20080116,142400,5.359,5.359,5.358,5.358
USDNOK,20080116,142500,5.359,5.360,5.358,5.359
USDNOK,20080116,142600,5.360,5.360,5.359,5.359
USDNOK,20080116,142700,5.359,5.359,5.359,5.359
USDNOK,20080116,142800,5.359,5.359,5.358,5.358
USDNOK,20080116,142900,5.357,5.358,5.357,5.358
USDNOK,20080116,143000,5.357,5.357,5.357,5.357
USDNOK,20080116,143100,5.358,5.360,5.357,5.358
USDNOK,20080116,143200,5.357,5.357,5.354,5.354
USDNOK,20080116,143300,5.353,5.355,5.352,5.355
USDNOK,20080116,143400,5.354,5.355,5.354,5.354
USDNOK,20080116,143500,5.355,5.357,5.355,5.357
USDNOK,20080116,143600,5.356,5.358,5.356,5.358
USDNOK,20080116,143700,5.359,5.360,5.359,5.360
USDNOK,20080116,143800,5.361,5.363,5.361,5.362
USDNOK,20080116,143900,5.363,5.366,5.361,5.366
USDNOK,20080116,144000,5.365,5.365,5.361,5.361
USDNOK,20080116,144100,5.360,5.360,5.356,5.356
USDNOK,20080116,144200,5.355,5.357,5.355,5.357
USDNOK,20080116,144300,5.357,5.360,5.357,5.359
USDNOK,20080116,144400,5.360,5.360,5.359,5.360
USDNOK,20080116,144500,5.359,5.360,5.359,5.359
USDNOK,20080116,144600,5.358,5.358,5.356,5.356
USDNOK,20080116,144700,5.357,5.358,5.356,5.357
USDNOK,20080116,144800,5.357,5.357,5.357,5.357
USDNOK,20080116,144900,5.356,5.357,5.356,5.357
USDNOK,20080116,145000,5.357,5.357,5.357,5.357
USDNOK,20080116,145100,5.356,5.357,5.356,5.356
USDNOK,20080116,145200,5.357,5.357,5.356,5.357
USDNOK,20080116,145300,5.358,5.359,5.357,5.359
USDNOK,20080116,145400,5.360,5.362,5.360,5.361
USDNOK,20080116,145500,5.362,5.362,5.361,5.361
USDNOK,20080116,145600,5.360,5.361,5.360,5.361
USDNOK,20080116,145700,5.361,5.361,5.361,5.361
USDNOK,20080116,145800,5.360,5.361,5.360,5.361
USDNOK,20080116,145900,5.361,5.361,5.361,5.361
USDNOK,20080116,150000,5.363,5.363,5.362,5.362
USDNOK,20080116,150100,5.361,5.363,5.361,5.362
USDNOK,20080116,150200,5.363,5.364,5.362,5.363
USDNOK,20080116,150300,5.364,5.365,5.364,5.364
USDNOK,20080116,150400,5.363,5.363,5.362,5.362
USDNOK,20080116,150500,5.361,5.361,5.361,5.361
USDNOK,20080116,150600,5.362,5.362,5.362,5.362
USDNOK,20080116,150700,5.361,5.362,5.361,5.362
USDNOK,20080116,150800,5.361,5.362,5.361,5.362
USDNOK,20080116,150900,5.361,5.361,5.359,5.359
USDNOK,20080116,151000,5.358,5.358,5.354,5.355
USDNOK,20080116,151100,5.354,5.356,5.354,5.354
USDNOK,20080116,151200,5.353,5.356,5.353,5.355
USDNOK,20080116,151300,5.356,5.356,5.356,5.356
USDNOK,20080116,151400,5.355,5.356,5.353,5.353
USDNOK,20080116,151500,5.354,5.354,5.352,5.354
USDNOK,20080116,151600,5.353,5.355,5.353,5.354
USDNOK,20080116,151700,5.354,5.354,5.354,5.354
USDNOK,20080116,151800,5.353,5.354,5.353,5.354
USDNOK,20080116,151900,5.355,5.355,5.355,5.355
USDNOK,20080116,152000,5.356,5.358,5.356,5.358
USDNOK,20080116,152100,5.357,5.358,5.357,5.358
USDNOK,20080116,152200,5.359,5.359,5.358,5.358
USDNOK,20080116,152300,5.359,5.361,5.359,5.359
USDNOK,20080116,152400,5.360,5.360,5.358,5.358
USDNOK,20080116,152500,5.359,5.359,5.356,5.357
USDNOK,20080116,152600,5.358,5.358,5.357,5.357
USDNOK,20080116,152700,5.358,5.358,5.357,5.358
USDNOK,20080116,152800,5.357,5.357,5.357,5.357
USDNOK,20080116,152900,5.358,5.359,5.358,5.358
USDNOK,20080116,153000,5.359,5.359,5.358,5.359
USDNOK,20080116,153100,5.360,5.360,5.359,5.359
USDNOK,20080116,153200,5.360,5.361,5.360,5.361
USDNOK,20080116,153300,5.360,5.360,5.360,5.360
USDNOK,20080116,153400,5.360,5.360,5.359,5.359
USDNOK,20080116,153500,5.358,5.358,5.354,5.355
USDNOK,20080116,153600,5.356,5.356,5.354,5.354
USDNOK,20080116,153700,5.355,5.355,5.353,5.354
USDNOK,20080116,153800,5.353,5.353,5.353,5.353
USDNOK,20080116,153900,5.352,5.353,5.352,5.352
USDNOK,20080116,154000,5.352,5.352,5.352,5.352
USDNOK,20080116,154100,5.352,5.352,5.352,5.352
USDNOK,20080116,154200,5.353,5.353,5.349,5.350
USDNOK,20080116,154300,5.351,5.351,5.351,5.351
USDNOK,20080116,154400,5.351,5.352,5.350,5.350
USDNOK,20080116,154500,5.349,5.349,5.346,5.347
USDNOK,20080116,154600,5.346,5.347,5.344,5.345
USDNOK,20080116,154700,5.344,5.344,5.340,5.340
USDNOK,20080116,154800,5.341,5.341,5.340,5.340
USDNOK,20080116,154900,5.341,5.342,5.340,5.342
USDNOK,20080116,155000,5.341,5.341,5.341,5.341
USDNOK,20080116,155100,5.342,5.342,5.341,5.342
USDNOK,20080116,155200,5.343,5.343,5.342,5.342
USDNOK,20080116,155300,5.341,5.343,5.341,5.342
USDNOK,20080116,155400,5.343,5.344,5.343,5.344
USDNOK,20080116,155500,5.345,5.346,5.345,5.346
USDNOK,20080116,155600,5.347,5.349,5.347,5.349
USDNOK,20080116,155700,5.348,5.348,5.348,5.348
USDNOK,20080116,155800,5.349,5.349,5.349,5.349
USDNOK,20080116,155900,5.348,5.349,5.348,5.349
USDNOK,20080116,160000,5.350,5.355,5.350,5.355
USDNOK,20080116,160100,5.354,5.354,5.351,5.353
USDNOK,20080116,160200,5.354,5.356,5.354,5.356
USDNOK,20080116,160300,5.355,5.358,5.355,5.357
USDNOK,20080116,160400,5.356,5.357,5.356,5.357
USDNOK,20080116,160500,5.356,5.357,5.356,5.357
USDNOK,20080116,160600,5.356,5.357,5.356,5.356
USDNOK,20080116,160700,5.355,5.355,5.354,5.355
USDNOK,20080116,160800,5.355,5.355,5.355,5.355
USDNOK,20080116,160900,5.355,5.355,5.355,5.355
USDNOK,20080116,161000,5.355,5.355,5.355,5.355
USDNOK,20080116,161100,5.355,5.356,5.355,5.356
USDNOK,20080116,161200,5.357,5.358,5.357,5.357
USDNOK,20080116,161300,5.356,5.356,5.354,5.354
USDNOK,20080116,161400,5.355,5.355,5.355,5.355
USDNOK,20080116,161500,5.355,5.355,5.354,5.354
USDNOK,20080116,161600,5.355,5.355,5.354,5.355
USDNOK,20080116,161700,5.356,5.359,5.356,5.359
USDNOK,20080116,161800,5.360,5.360,5.358,5.360
USDNOK,20080116,161900,5.361,5.363,5.360,5.361
USDNOK,20080116,162000,5.360,5.361,5.359,5.360
USDNOK,20080116,162100,5.361,5.362,5.361,5.361
USDNOK,20080116,162200,5.361,5.361,5.360,5.360
USDNOK,20080116,162300,5.359,5.359,5.358,5.358
USDNOK,20080116,162400,5.359,5.359,5.358,5.358
USDNOK,20080116,162500,5.357,5.358,5.357,5.358
USDNOK,20080116,162600,5.357,5.357,5.355,5.355
USDNOK,20080116,162700,5.356,5.356,5.355,5.356
USDNOK,20080116,162800,5.357,5.357,5.357,5.357
USDNOK,20080116,162900,5.357,5.357,5.357,5.357
USDNOK,20080116,163000,5.357,5.357,5.357,5.357
USDNOK,20080116,163100,5.358,5.362,5.358,5.360
USDNOK,20080116,163200,5.361,5.361,5.360,5.360
USDNOK,20080116,163300,5.359,5.361,5.359,5.360
USDNOK,20080116,163400,5.359,5.359,5.358,5.359
USDNOK,20080116,163500,5.358,5.361,5.358,5.361
USDNOK,20080116,163600,5.362,5.363,5.362,5.362
USDNOK,20080116,163700,5.363,5.364,5.363,5.364
USDNOK,20080116,163900,5.364,5.367,5.364,5.366
USDNOK,20080116,164000,5.367,5.368,5.367,5.368
USDNOK,20080116,164100,5.369,5.369,5.368,5.369
USDNOK,20080116,164200,5.369,5.369,5.368,5.369
USDNOK,20080116,164300,5.370,5.373,5.370,5.373
USDNOK,20080116,164400,5.374,5.379,5.374,5.377
USDNOK,20080116,164500,5.378,5.378,5.376,5.376
USDNOK,20080116,164600,5.377,5.380,5.376,5.379
USDNOK,20080116,164700,5.378,5.385,5.378,5.385
USDNOK,20080116,164800,5.383,5.395,5.383,5.394
USDNOK,20080116,164900,5.393,5.400,5.393,5.398
USDNOK,20080116,165000,5.397,5.400,5.397,5.399
USDNOK,20080116,165100,5.400,5.402,5.399,5.402
USDNOK,20080116,165200,5.401,5.401,5.398,5.400
USDNOK,20080116,165300,5.401,5.409,5.398,5.409
USDNOK,20080116,165400,5.410,5.410,5.406,5.407
USDNOK,20080116,165500,5.410,5.411,5.406,5.406
USDNOK,20080116,165600,5.408,5.411,5.407,5.411
USDNOK,20080116,165700,5.412,5.415,5.412,5.413
USDNOK,20080116,165800,5.414,5.414,5.411,5.412
USDNOK,20080116,165900,5.413,5.414,5.413,5.414
USDNOK,20080116,170000,5.415,5.415,5.413,5.414
USDNOK,20080116,170100,5.415,5.415,5.413,5.413
USDNOK,20080116,170200,5.412,5.417,5.412,5.416
USDNOK,20080116,170300,5.417,5.419,5.416,5.417
USDNOK,20080116,170400,5.416,5.417,5.415,5.417
USDNOK,20080116,170500,5.416,5.417,5.416,5.417
USDNOK,20080116,170600,5.416,5.427,5.416,5.426
USDNOK,20080116,170700,5.425,5.425,5.423,5.423
USDNOK,20080116,170800,5.422,5.422,5.419,5.419
USDNOK,20080116,170900,5.420,5.424,5.418,5.424
USDNOK,20080116,171000,5.423,5.425,5.423,5.424
USDNOK,20080116,171100,5.423,5.425,5.423,5.424
USDNOK,20080116,171200,5.425,5.429,5.425,5.429
USDNOK,20080116,171300,5.431,5.434,5.431,5.433
USDNOK,20080116,171400,5.434,5.440,5.434,5.439
USDNOK,20080116,171500,5.442,5.444,5.441,5.441
USDNOK,20080116,171600,5.440,5.440,5.436,5.436
USDNOK,20080116,171700,5.435,5.437,5.435,5.437
USDNOK,20080116,171800,5.438,5.440,5.436,5.436
USDNOK,20080116,171900,5.435,5.435,5.434,5.434
USDNOK,20080116,172000,5.433,5.433,5.431,5.431
USDNOK,20080116,172100,5.430,5.431,5.430,5.430
USDNOK,20080116,172200,5.429,5.429,5.424,5.425
USDNOK,20080116,172300,5.424,5.425,5.424,5.424
USDNOK,20080116,172400,5.425,5.425,5.424,5.425
USDNOK,20080116,172500,5.426,5.426,5.425,5.425
USDNOK,20080116,172600,5.424,5.424,5.421,5.422
USDNOK,20080116,172700,5.421,5.421,5.418,5.418
USDNOK,20080116,172800,5.417,5.419,5.415,5.415
USDNOK,20080116,172900,5.414,5.415,5.412,5.412
USDNOK,20080116,173000,5.413,5.414,5.413,5.413
USDNOK,20080116,173100,5.412,5.413,5.410,5.412
USDNOK,20080116,173200,5.413,5.415,5.413,5.415
USDNOK,20080116,173300,5.416,5.417,5.416,5.416
USDNOK,20080116,173400,5.417,5.417,5.417,5.417
USDNOK,20080116,173500,5.417,5.417,5.416,5.417
USDNOK,20080116,173600,5.418,5.419,5.418,5.418
USDNOK,20080116,173700,5.418,5.419,5.418,5.418
USDNOK,20080116,173800,5.417,5.417,5.417,5.417
USDNOK,20080116,173900,5.418,5.419,5.418,5.418
USDNOK,20080116,174000,5.417,5.418,5.417,5.418
USDNOK,20080116,174100,5.417,5.418,5.416,5.416
USDNOK,20080116,174200,5.416,5.416,5.416,5.416
USDNOK,20080116,174300,5.417,5.417,5.416,5.416
USDNOK,20080116,174400,5.416,5.417,5.416,5.417
USDNOK,20080116,174500,5.418,5.418,5.417,5.417
USDNOK,20080116,174600,5.418,5.419,5.417,5.417
USDNOK,20080116,174700,5.418,5.419,5.418,5.419
USDNOK,20080116,174800,5.420,5.421,5.419,5.419
USDNOK,20080116,174900,5.418,5.419,5.417,5.417
USDNOK,20080116,175000,5.418,5.419,5.417,5.419
USDNOK,20080116,175100,5.418,5.418,5.418,5.418
USDNOK,20080116,175200,5.418,5.418,5.417,5.417
USDNOK,20080116,175300,5.416,5.417,5.416,5.416
USDNOK,20080116,175400,5.416,5.416,5.415,5.415
USDNOK,20080116,175500,5.416,5.417,5.416,5.417
USDNOK,20080116,175600,5.416,5.417,5.416,5.417
USDNOK,20080116,175700,5.416,5.417,5.416,5.417
USDNOK,20080116,175800,5.417,5.417,5.417,5.417
USDNOK,20080116,175900,5.417,5.417,5.415,5.415
USDNOK,20080116,180000,5.414,5.414,5.413,5.414
USDNOK,20080116,180100,5.413,5.413,5.410,5.412
USDNOK,20080116,180200,5.411,5.411,5.408,5.408
USDNOK,20080116,180300,5.409,5.410,5.408,5.410
USDNOK,20080116,180400,5.409,5.410,5.409,5.410
USDNOK,20080116,180500,5.409,5.411,5.409,5.411
USDNOK,20080116,180600,5.410,5.411,5.409,5.411
USDNOK,20080116,180700,5.411,5.411,5.411,5.411
USDNOK,20080116,180800,5.412,5.413,5.411,5.413
USDNOK,20080116,180900,5.414,5.415,5.413,5.413
USDNOK,20080116,181000,5.414,5.414,5.410,5.410
USDNOK,20080116,181100,5.409,5.409,5.408,5.409
USDNOK,20080116,181200,5.408,5.409,5.408,5.409
USDNOK,20080116,181300,5.410,5.411,5.409,5.410
USDNOK,20080116,181400,5.411,5.412,5.410,5.411
USDNOK,20080116,181500,5.412,5.413,5.412,5.412
USDNOK,20080116,181600,5.413,5.413,5.412,5.413
USDNOK,20080116,181700,5.412,5.414,5.412,5.413
USDNOK,20080116,181800,5.412,5.413,5.412,5.413
USDNOK,20080116,181900,5.413,5.413,5.412,5.412
USDNOK,20080116,182000,5.411,5.412,5.411,5.411
USDNOK,20080116,182100,5.410,5.410,5.406,5.407
USDNOK,20080116,182200,5.408,5.409,5.406,5.406
USDNOK,20080116,182300,5.405,5.405,5.404,5.404
USDNOK,20080116,182400,5.405,5.405,5.404,5.404
USDNOK,20080116,182500,5.403,5.404,5.403,5.404
USDNOK,20080116,182600,5.403,5.403,5.399,5.400
USDNOK,20080116,182700,5.399,5.402,5.399,5.402
USDNOK,20080116,182800,5.403,5.406,5.403,5.406
USDNOK,20080116,182900,5.406,5.406,5.405,5.405
USDNOK,20080116,183000,5.406,5.406,5.405,5.405
USDNOK,20080116,183100,5.406,5.408,5.406,5.408
USDNOK,20080116,183200,5.409,5.411,5.409,5.411
USDNOK,20080116,183300,5.411,5.411,5.411,5.411
USDNOK,20080116,183400,5.412,5.412,5.411,5.411
USDNOK,20080116,183500,5.410,5.411,5.410,5.410
USDNOK,20080116,183600,5.410,5.410,5.410,5.410
USDNOK,20080116,183700,5.411,5.411,5.410,5.410
USDNOK,20080116,183800,5.410,5.411,5.410,5.411
USDNOK,20080116,183900,5.411,5.411,5.411,5.411
USDNOK,20080116,184000,5.410,5.411,5.410,5.410
USDNOK,20080116,184100,5.409,5.410,5.409,5.409
USDNOK,20080116,184200,5.410,5.411,5.410,5.410
USDNOK,20080116,184300,5.411,5.412,5.411,5.411
USDNOK,20080116,184400,5.410,5.410,5.409,5.409
USDNOK,20080116,184500,5.410,5.410,5.409,5.409
USDNOK,20080116,184600,5.410,5.410,5.410,5.410
USDNOK,20080116,184700,5.410,5.410,5.410,5.410
USDNOK,20080116,184800,5.410,5.410,5.410,5.410
USDNOK,20080116,184900,5.410,5.410,5.410,5.410
USDNOK,20080116,185000,5.410,5.411,5.410,5.411
USDNOK,20080116,185100,5.411,5.412,5.411,5.412
USDNOK,20080116,185200,5.411,5.412,5.411,5.412
USDNOK,20080116,185300,5.412,5.412,5.412,5.412
USDNOK,20080116,185400,5.412,5.412,5.412,5.412
USDNOK,20080116,185500,5.411,5.412,5.411,5.411
USDNOK,20080116,185600,5.412,5.413,5.411,5.412
USDNOK,20080116,185700,5.412,5.412,5.412,5.412
USDNOK,20080116,185800,5.412,5.412,5.412,5.412
USDNOK,20080116,185900,5.413,5.414,5.413,5.414
USDNOK,20080116,190000,5.413,5.414,5.413,5.414
USDNOK,20080116,190100,5.413,5.416,5.413,5.414
USDNOK,20080116,190200,5.413,5.413,5.412,5.412
USDNOK,20080116,190300,5.413,5.414,5.413,5.414
USDNOK,20080116,190400,5.413,5.413,5.412,5.413
USDNOK,20080116,190500,5.412,5.412,5.411,5.411
USDNOK,20080116,190600,5.412,5.412,5.410,5.412
USDNOK,20080116,190700,5.412,5.412,5.412,5.412
USDNOK,20080116,190800,5.411,5.413,5.411,5.413
USDNOK,20080116,190900,5.413,5.413,5.413,5.413
USDNOK,20080116,191000,5.413,5.413,5.413,5.413
USDNOK,20080116,191100,5.412,5.413,5.412,5.413
USDNOK,20080116,191200,5.413,5.413,5.413,5.413
USDNOK,20080116,191300,5.413,5.413,5.413,5.413
USDNOK,20080116,191400,5.413,5.413,5.413,5.413
USDNOK,20080116,191500,5.413,5.413,5.413,5.413
USDNOK,20080116,191600,5.413,5.413,5.413,5.413
USDNOK,20080116,191700,5.413,5.413,5.413,5.413
USDNOK,20080116,191800,5.413,5.413,5.413,5.413
USDNOK,20080116,191900,5.413,5.413,5.413,5.413
USDNOK,20080116,192000,5.414,5.414,5.413,5.414
USDNOK,20080116,192100,5.413,5.414,5.413,5.414
USDNOK,20080116,192200,5.413,5.414,5.413,5.413
USDNOK,20080116,192300,5.412,5.412,5.412,5.412
USDNOK,20080116,192400,5.412,5.412,5.412,5.412
USDNOK,20080116,192500,5.412,5.412,5.412,5.412
USDNOK,20080116,192600,5.412,5.412,5.412,5.412
USDNOK,20080116,192700,5.412,5.412,5.412,5.412
USDNOK,20080116,192800,5.412,5.412,5.412,5.412
USDNOK,20080116,192900,5.411,5.412,5.411,5.411
USDNOK,20080116,193000,5.411,5.412,5.411,5.412
USDNOK,20080116,193100,5.412,5.412,5.412,5.412
USDNOK,20080116,193200,5.413,5.413,5.410,5.412
USDNOK,20080116,193300,5.411,5.412,5.410,5.412
USDNOK,20080116,193400,5.411,5.411,5.408,5.409
USDNOK,20080116,193500,5.410,5.410,5.407,5.409
USDNOK,20080116,193600,5.410,5.410,5.409,5.410
USDNOK,20080116,193700,5.409,5.410,5.408,5.410
USDNOK,20080116,193800,5.411,5.411,5.409,5.411
USDNOK,20080116,193900,5.412,5.412,5.411,5.412
USDNOK,20080116,194000,5.411,5.412,5.411,5.412
USDNOK,20080116,194100,5.411,5.411,5.409,5.410
USDNOK,20080116,194200,5.409,5.410,5.409,5.409
USDNOK,20080116,194300,5.408,5.408,5.407,5.407
USDNOK,20080116,194400,5.406,5.406,5.405,5.405
USDNOK,20080116,194500,5.406,5.408,5.406,5.408
USDNOK,20080116,194600,5.407,5.409,5.407,5.409
USDNOK,20080116,194700,5.409,5.409,5.409,5.409
USDNOK,20080116,194800,5.410,5.410,5.409,5.410
USDNOK,20080116,194900,5.409,5.410,5.408,5.408
USDNOK,20080116,195000,5.407,5.407,5.405,5.405
USDNOK,20080116,195100,5.406,5.408,5.406,5.407
USDNOK,20080116,195200,5.408,5.409,5.408,5.408
USDNOK,20080116,195300,5.407,5.407,5.407,5.407
USDNOK,20080116,195400,5.407,5.407,5.407,5.407
USDNOK,20080116,195500,5.406,5.406,5.405,5.406
USDNOK,20080116,195600,5.407,5.407,5.406,5.406
USDNOK,20080116,195700,5.407,5.407,5.406,5.407
USDNOK,20080116,195800,5.408,5.408,5.407,5.407
USDNOK,20080116,195900,5.408,5.408,5.407,5.407
USDNOK,20080116,200000,5.408,5.408,5.408,5.408
USDNOK,20080116,200100,5.408,5.408,5.408,5.408
USDNOK,20080116,200200,5.408,5.408,5.407,5.407
USDNOK,20080116,200300,5.407,5.407,5.407,5.407
USDNOK,20080116,200400,5.408,5.408,5.408,5.408
USDNOK,20080116,200500,5.408,5.408,5.408,5.408
USDNOK,20080116,200600,5.409,5.409,5.409,5.409
USDNOK,20080116,200700,5.409,5.409,5.408,5.408
USDNOK,20080116,200800,5.409,5.409,5.408,5.408
USDNOK,20080116,200900,5.409,5.409,5.409,5.409
USDNOK,20080116,201000,5.409,5.409,5.408,5.408
USDNOK,20080116,201100,5.409,5.409,5.409,5.409
USDNOK,20080116,201200,5.409,5.409,5.409,5.409
USDNOK,20080116,201300,5.409,5.409,5.408,5.409
USDNOK,20080116,201400,5.408,5.408,5.408,5.408
USDNOK,20080116,201500,5.409,5.409,5.409,5.409
USDNOK,20080116,201600,5.409,5.412,5.409,5.411
USDNOK,20080116,201700,5.411,5.411,5.410,5.410
USDNOK,20080116,201800,5.411,5.412,5.411,5.411
USDNOK,20080116,201900,5.410,5.410,5.409,5.409
USDNOK,20080116,202000,5.409,5.410,5.409,5.410
USDNOK,20080116,202100,5.410,5.410,5.410,5.410
USDNOK,20080116,202200,5.411,5.411,5.411,5.411
USDNOK,20080116,202300,5.410,5.410,5.410,5.410
USDNOK,20080116,202400,5.410,5.410,5.409,5.409
USDNOK,20080116,202500,5.408,5.409,5.408,5.408
USDNOK,20080116,202600,5.409,5.409,5.409,5.409
USDNOK,20080116,202700,5.408,5.408,5.408,5.408
USDNOK,20080116,202800,5.409,5.409,5.408,5.408
USDNOK,20080116,202900,5.408,5.408,5.408,5.408
USDNOK,20080116,203000,5.409,5.409,5.408,5.408
USDNOK,20080116,203100,5.409,5.409,5.409,5.409
USDNOK,20080116,203200,5.408,5.408,5.408,5.408
USDNOK,20080116,203300,5.408,5.408,5.407,5.407
USDNOK,20080116,203400,5.406,5.408,5.406,5.408
USDNOK,20080116,203500,5.408,5.408,5.408,5.408
USDNOK,20080116,203600,5.407,5.407,5.407,5.407
USDNOK,20080116,203700,5.408,5.408,5.408,5.408
USDNOK,20080116,203800,5.408,5.408,5.408,5.408
USDNOK,20080116,203900,5.408,5.410,5.408,5.409
USDNOK,20080116,204000,5.408,5.408,5.407,5.407
USDNOK,20080116,204100,5.406,5.406,5.404,5.404
USDNOK,20080116,204200,5.403,5.404,5.403,5.404
USDNOK,20080116,204300,5.405,5.405,5.404,5.405
USDNOK,20080116,204400,5.406,5.407,5.406,5.407
USDNOK,20080116,204500,5.408,5.408,5.407,5.408
USDNOK,20080116,204600,5.407,5.407,5.407,5.407
USDNOK,20080116,204700,5.405,5.406,5.404,5.406
USDNOK,20080116,204800,5.405,5.405,5.404,5.404
USDNOK,20080116,204900,5.405,5.405,5.404,5.404
USDNOK,20080116,205000,5.403,5.403,5.402,5.403
USDNOK,20080116,205100,5.402,5.404,5.402,5.404
USDNOK,20080116,205200,5.404,5.404,5.404,5.404
USDNOK,20080116,205300,5.403,5.403,5.403,5.403
USDNOK,20080116,205400,5.403,5.403,5.403,5.403
USDNOK,20080116,205500,5.403,5.403,5.403,5.403
USDNOK,20080116,205600,5.403,5.404,5.403,5.403
USDNOK,20080116,205700,5.404,5.407,5.404,5.407
USDNOK,20080116,205800,5.408,5.410,5.408,5.410
USDNOK,20080116,205900,5.409,5.410,5.408,5.410
USDNOK,20080116,210000,5.411,5.413,5.411,5.413
USDNOK,20080116,210100,5.412,5.412,5.410,5.410
USDNOK,20080116,210200,5.409,5.409,5.409,5.409
USDNOK,20080116,210300,5.409,5.411,5.409,5.410
USDNOK,20080116,210400,5.411,5.411,5.411,5.411
USDNOK,20080116,210500,5.412,5.412,5.411,5.412
USDNOK,20080116,210600,5.411,5.411,5.411,5.411
USDNOK,20080116,210700,5.411,5.412,5.411,5.412
USDNOK,20080116,210800,5.411,5.412,5.411,5.412
USDNOK,20080116,210900,5.413,5.414,5.413,5.413
USDNOK,20080116,211000,5.414,5.414,5.413,5.413
USDNOK,20080116,211100,5.413,5.414,5.413,5.414
USDNOK,20080116,211200,5.413,5.413,5.413,5.413
USDNOK,20080116,211300,5.413,5.413,5.412,5.412
USDNOK,20080116,211400,5.413,5.413,5.413,5.413
USDNOK,20080116,211500,5.413,5.413,5.413,5.413
USDNOK,20080116,211600,5.414,5.414,5.413,5.413
USDNOK,20080116,211700,5.414,5.414,5.414,5.414
USDNOK,20080116,211800,5.414,5.415,5.414,5.414
USDNOK,20080116,211900,5.413,5.413,5.412,5.412
USDNOK,20080116,212000,5.412,5.412,5.412,5.412
USDNOK,20080116,212100,5.412,5.412,5.411,5.412
USDNOK,20080116,212200,5.412,5.412,5.412,5.412
USDNOK,20080116,212300,5.411,5.412,5.411,5.411
USDNOK,20080116,212400,5.412,5.412,5.411,5.411
USDNOK,20080116,212500,5.412,5.412,5.412,5.412
USDNOK,20080116,212600,5.412,5.413,5.412,5.413
USDNOK,20080116,212700,5.414,5.414,5.414,5.414
USDNOK,20080116,212800,5.415,5.415,5.415,5.415
USDNOK,20080116,212900,5.415,5.415,5.414,5.414
USDNOK,20080116,213000,5.414,5.414,5.413,5.413
USDNOK,20080116,213100,5.412,5.412,5.412,5.412
USDNOK,20080116,213200,5.412,5.412,5.412,5.412
USDNOK,20080116,213300,5.412,5.412,5.412,5.412
USDNOK,20080116,213400,5.412,5.412,5.411,5.411
USDNOK,20080116,213500,5.411,5.411,5.411,5.411
USDNOK,20080116,213600,5.411,5.411,5.411,5.411
USDNOK,20080116,213700,5.411,5.411,5.411,5.411
USDNOK,20080116,213800,5.411,5.411,5.411,5.411
USDNOK,20080116,213900,5.412,5.412,5.412,5.412
USDNOK,20080116,214000,5.412,5.413,5.412,5.412
USDNOK,20080116,214100,5.412,5.412,5.412,5.412
USDNOK,20080116,214200,5.412,5.412,5.412,5.412
USDNOK,20080116,214300,5.412,5.412,5.412,5.412
USDNOK,20080116,214400,5.411,5.412,5.411,5.412
USDNOK,20080116,214500,5.413,5.413,5.412,5.412
USDNOK,20080116,214600,5.412,5.413,5.412,5.412
USDNOK,20080116,214700,5.413,5.413,5.412,5.412
USDNOK,20080116,214800,5.412,5.412,5.412,5.412
USDNOK,20080116,214900,5.412,5.412,5.412,5.412
USDNOK,20080116,215000,5.412,5.412,5.411,5.411
USDNOK,20080116,215100,5.412,5.412,5.411,5.412
USDNOK,20080116,215200,5.413,5.413,5.413,5.413
USDNOK,20080116,215300,5.413,5.413,5.413,5.413
USDNOK,20080116,215400,5.413,5.414,5.413,5.414
USDNOK,20080116,215500,5.414,5.414,5.413,5.413
USDNOK,20080116,215600,5.414,5.414,5.414,5.414
USDNOK,20080116,215700,5.414,5.414,5.414,5.414
USDNOK,20080116,215800,5.414,5.414,5.413,5.413
USDNOK,20080116,215900,5.413,5.413,5.413,5.413
USDNOK,20080116,220000,5.414,5.415,5.414,5.414
USDNOK,20080116,220100,5.413,5.413,5.413,5.413
USDNOK,20080116,220200,5.413,5.413,5.413,5.413
USDNOK,20080116,220300,5.413,5.413,5.412,5.412
USDNOK,20080116,220400,5.411,5.411,5.411,5.411
USDNOK,20080116,220500,5.412,5.412,5.411,5.411
USDNOK,20080116,220600,5.410,5.410,5.408,5.409
USDNOK,20080116,220700,5.410,5.410,5.410,5.410
USDNOK,20080116,220800,5.409,5.409,5.409,5.409
USDNOK,20080116,220900,5.409,5.409,5.408,5.408
USDNOK,20080116,221000,5.409,5.409,5.408,5.408
USDNOK,20080116,221100,5.409,5.409,5.409,5.409
USDNOK,20080116,221200,5.409,5.410,5.409,5.410
USDNOK,20080116,221300,5.410,5.410,5.410,5.410
USDNOK,20080116,221400,5.410,5.410,5.410,5.410
USDNOK,20080116,221500,5.411,5.411,5.411,5.411
USDNOK,20080116,221600,5.412,5.412,5.411,5.411
USDNOK,20080116,221700,5.411,5.411,5.411,5.411
USDNOK,20080116,221800,5.411,5.411,5.411,5.411
USDNOK,20080116,221900,5.411,5.411,5.411,5.411
USDNOK,20080116,222000,5.411,5.411,5.411,5.411
USDNOK,20080116,222100,5.411,5.411,5.411,5.411
USDNOK,20080116,222200,5.411,5.411,5.411,5.411
USDNOK,20080116,222300,5.411,5.411,5.411,5.411
USDNOK,20080116,222400,5.411,5.411,5.411,5.411
USDNOK,20080116,222500,5.411,5.411,5.411,5.411
USDNOK,20080116,222600,5.411,5.411,5.411,5.411
USDNOK,20080116,222700,5.412,5.413,5.412,5.413
USDNOK,20080116,222800,5.414,5.414,5.414,5.414
USDNOK,20080116,222900,5.415,5.415,5.415,5.415
USDNOK,20080116,223000,5.415,5.416,5.415,5.415
USDNOK,20080116,223100,5.415,5.415,5.415,5.415
USDNOK,20080116,223200,5.414,5.414,5.414,5.414
USDNOK,20080116,223300,5.414,5.414,5.414,5.414
USDNOK,20080116,223400,5.415,5.416,5.415,5.415
USDNOK,20080116,223500,5.415,5.415,5.415,5.415
USDNOK,20080116,223600,5.415,5.415,5.415,5.415
USDNOK,20080116,223700,5.415,5.415,5.415,5.415
USDNOK,20080116,223800,5.415,5.415,5.415,5.415
USDNOK,20080116,223900,5.415,5.415,5.415,5.415
USDNOK,20080116,224000,5.415,5.415,5.415,5.415
USDNOK,20080116,224100,5.415,5.415,5.415,5.415
USDNOK,20080116,224200,5.414,5.415,5.414,5.415
USDNOK,20080116,224300,5.414,5.414,5.414,5.414
USDNOK,20080116,224400,5.414,5.414,5.413,5.413
USDNOK,20080116,224500,5.414,5.414,5.413,5.413
USDNOK,20080116,224600,5.412,5.413,5.412,5.413
USDNOK,20080116,224700,5.413,5.413,5.413,5.413
USDNOK,20080116,224800,5.413,5.413,5.413,5.413
USDNOK,20080116,224900,5.414,5.414,5.414,5.414
USDNOK,20080116,225000,5.414,5.414,5.413,5.413
USDNOK,20080116,225100,5.414,5.414,5.414,5.414
USDNOK,20080116,225200,5.414,5.414,5.414,5.414
USDNOK,20080116,225300,5.414,5.414,5.414,5.414
USDNOK,20080116,225400,5.414,5.414,5.414,5.414
USDNOK,20080116,225500,5.414,5.414,5.413,5.414
USDNOK,20080116,225600,5.413,5.413,5.413,5.413
USDNOK,20080116,225700,5.413,5.413,5.413,5.413
USDNOK,20080116,225800,5.413,5.414,5.413,5.414
USDNOK,20080116,225900,5.415,5.416,5.415,5.415
USDNOK,20080116,230000,5.416,5.416,5.415,5.415
USDNOK,20080116,230100,5.414,5.414,5.414,5.414
USDNOK,20080116,230200,5.414,5.415,5.414,5.415
USDNOK,20080116,230300,5.414,5.415,5.413,5.414
USDNOK,20080116,230400,5.413,5.413,5.413,5.413
USDNOK,20080116,230500,5.413,5.414,5.413,5.414
USDNOK,20080116,230600,5.414,5.414,5.414,5.414
USDNOK,20080116,230700,5.414,5.414,5.414,5.414
USDNOK,20080116,230800,5.415,5.415,5.415,5.415
USDNOK,20080116,230900,5.415,5.415,5.414,5.414
USDNOK,20080116,231000,5.414,5.414,5.414,5.414
USDNOK,20080116,231100,5.414,5.415,5.414,5.415
USDNOK,20080116,231200,5.414,5.414,5.414,5.414
USDNOK,20080116,231300,5.414,5.414,5.414,5.414
USDNOK,20080116,231400,5.414,5.415,5.414,5.415
USDNOK,20080116,231500,5.415,5.415,5.415,5.415
USDNOK,20080116,231600,5.414,5.414,5.414,5.414
USDNOK,20080116,231700,5.414,5.414,5.414,5.414
USDNOK,20080116,231800,5.414,5.415,5.414,5.415
USDNOK,20080116,231900,5.415,5.415,5.415,5.415
USDNOK,20080116,232000,5.415,5.415,5.415,5.415
USDNOK,20080116,232100,5.415,5.415,5.415,5.415
USDNOK,20080116,232200,5.414,5.415,5.414,5.415
USDNOK,20080116,232300,5.415,5.415,5.414,5.414
USDNOK,20080116,232400,5.414,5.414,5.414,5.414
USDNOK,20080116,232500,5.415,5.415,5.415,5.415
USDNOK,20080116,232600,5.415,5.415,5.415,5.415
USDNOK,20080116,232700,5.414,5.414,5.414,5.414
USDNOK,20080116,232800,5.413,5.414,5.413,5.414
USDNOK,20080116,232900,5.415,5.415,5.414,5.414
USDNOK,20080116,233000,5.414,5.414,5.414,5.414
USDNOK,20080116,233100,5.414,5.414,5.414,5.414
USDNOK,20080116,233200,5.415,5.415,5.414,5.414
USDNOK,20080116,233300,5.414,5.414,5.414,5.414
USDNOK,20080116,233400,5.414,5.415,5.414,5.414
USDNOK,20080116,233500,5.414,5.414,5.414,5.414
USDNOK,20080116,233600,5.415,5.415,5.415,5.415
USDNOK,20080116,233700,5.415,5.415,5.415,5.415
USDNOK,20080116,233800,5.415,5.415,5.415,5.415
USDNOK,20080116,233900,5.415,5.415,5.414,5.414
USDNOK,20080116,234000,5.415,5.415,5.414,5.414
USDNOK,20080116,234100,5.415,5.415,5.414,5.414
USDNOK,20080116,234200,5.414,5.414,5.414,5.414
USDNOK,20080116,234300,5.415,5.416,5.415,5.416
USDNOK,20080116,234400,5.417,5.417,5.417,5.417
USDNOK,20080116,234500,5.417,5.418,5.417,5.418
USDNOK,20080116,234600,5.417,5.417,5.417,5.417
USDNOK,20080116,234700,5.417,5.417,5.416,5.416
USDNOK,20080116,234800,5.416,5.416,5.416,5.416
USDNOK,20080116,234900,5.416,5.416,5.416,5.416
USDNOK,20080116,235000,5.416,5.416,5.416,5.416
USDNOK,20080116,235100,5.416,5.416,5.416,5.416
USDNOK,20080116,235200,5.416,5.416,5.416,5.416
USDNOK,20080116,235300,5.415,5.415,5.415,5.415
USDNOK,20080116,235400,5.415,5.415,5.415,5.415
USDNOK,20080116,235500,5.415,5.415,5.415,5.415
USDNOK,20080116,235600,5.415,5.415,5.415,5.415
USDNOK,20080116,235700,5.415,5.415,5.415,5.415
USDNOK,20080116,235800,5.415,5.415,5.415,5.415
USDNOK,20080116,235900,5.415,5.415,5.415,5.415
USDNOK,20080117,000000,5.414,5.415,5.414,5.415
USDPLN,20080116,000100,2.416,2.416,2.416,2.416
USDPLN,20080116,000600,2.416,2.416,2.416,2.416
USDPLN,20080116,000700,2.415,2.415,2.415,2.415
USDPLN,20080116,001200,2.415,2.415,2.415,2.415
USDPLN,20080116,001300,2.414,2.415,2.414,2.415
USDPLN,20080116,001400,2.414,2.414,2.414,2.414
USDPLN,20080116,001500,2.413,2.413,2.413,2.413
USDPLN,20080116,001700,2.414,2.414,2.414,2.414
USDPLN,20080116,002000,2.415,2.415,2.415,2.415
USDPLN,20080116,002500,2.415,2.415,2.415,2.415
USDPLN,20080116,002600,2.414,2.414,2.414,2.414
USDPLN,20080116,003100,2.414,2.414,2.414,2.414
USDPLN,20080116,003300,2.413,2.413,2.413,2.413
USDPLN,20080116,003800,2.413,2.413,2.413,2.413
USDPLN,20080116,004200,2.412,2.412,2.412,2.412
USDPLN,20080116,004700,2.412,2.412,2.412,2.412
USDPLN,20080116,005100,2.411,2.411,2.411,2.411
USDPLN,20080116,005600,2.411,2.411,2.411,2.411
USDPLN,20080116,005800,2.412,2.412,2.412,2.412
USDPLN,20080116,005900,2.413,2.413,2.413,2.413
USDPLN,20080116,010100,2.412,2.413,2.412,2.412
USDPLN,20080116,010200,2.413,2.413,2.412,2.412
USDPLN,20080116,010400,2.411,2.411,2.411,2.411
USDPLN,20080116,010800,2.412,2.412,2.412,2.412
USDPLN,20080116,011000,2.413,2.413,2.412,2.413
USDPLN,20080116,011200,2.414,2.414,2.414,2.414
USDPLN,20080116,011400,2.413,2.413,2.413,2.413
USDPLN,20080116,011500,2.414,2.414,2.413,2.413
USDPLN,20080116,011600,2.414,2.414,2.414,2.414
USDPLN,20080116,011700,2.413,2.413,2.413,2.413
USDPLN,20080116,012100,2.412,2.413,2.412,2.413
USDPLN,20080116,012200,2.412,2.413,2.412,2.413
USDPLN,20080116,012300,2.412,2.412,2.412,2.412
USDPLN,20080116,012400,2.413,2.413,2.412,2.412
USDPLN,20080116,012500,2.413,2.413,2.413,2.413
USDPLN,20080116,012600,2.412,2.413,2.412,2.413
USDPLN,20080116,012800,2.412,2.412,2.412,2.412
USDPLN,20080116,013300,2.412,2.412,2.412,2.412
USDPLN,20080116,013800,2.412,2.412,2.412,2.412
USDPLN,20080116,014000,2.411,2.411,2.411,2.411
USDPLN,20080116,014400,2.412,2.412,2.412,2.412
USDPLN,20080116,014900,2.412,2.412,2.412,2.412
USDPLN,20080116,015400,2.412,2.413,2.412,2.413
USDPLN,20080116,015500,2.412,2.413,2.412,2.413
USDPLN,20080116,015600,2.412,2.412,2.412,2.412
USDPLN,20080116,015700,2.413,2.413,2.413,2.413
USDPLN,20080116,020000,2.412,2.412,2.412,2.412
USDPLN,20080116,020100,2.413,2.413,2.413,2.413
USDPLN,20080116,020400,2.414,2.414,2.414,2.414
USDPLN,20080116,020800,2.413,2.413,2.413,2.413
USDPLN,20080116,021300,2.413,2.413,2.413,2.413
USDPLN,20080116,021500,2.412,2.412,2.412,2.412
USDPLN,20080116,021600,2.413,2.413,2.413,2.413
USDPLN,20080116,021700,2.412,2.412,2.412,2.412
USDPLN,20080116,022200,2.412,2.412,2.412,2.412
USDPLN,20080116,022700,2.412,2.412,2.412,2.412
USDPLN,20080116,023200,2.412,2.412,2.412,2.412
USDPLN,20080116,023700,2.412,2.412,2.412,2.412
USDPLN,20080116,023800,2.413,2.413,2.413,2.413
USDPLN,20080116,024300,2.413,2.413,2.413,2.413
USDPLN,20080116,024400,2.414,2.414,2.414,2.414
USDPLN,20080116,024500,2.413,2.413,2.413,2.413
USDPLN,20080116,024900,2.412,2.413,2.412,2.413
USDPLN,20080116,025400,2.413,2.413,2.413,2.413
USDPLN,20080116,025500,2.412,2.412,2.412,2.412
USDPLN,20080116,030000,2.411,2.412,2.411,2.411
USDPLN,20080116,030100,2.412,2.412,2.412,2.412
USDPLN,20080116,030600,2.412,2.412,2.411,2.411
USDPLN,20080116,030800,2.412,2.412,2.411,2.412
USDPLN,20080116,030900,2.411,2.411,2.411,2.411
USDPLN,20080116,031000,2.410,2.410,2.410,2.410
USDPLN,20080116,031400,2.409,2.409,2.409,2.409
USDPLN,20080116,031500,2.408,2.409,2.408,2.409
USDPLN,20080116,031700,2.408,2.408,2.408,2.408
USDPLN,20080116,032200,2.408,2.408,2.408,2.408
USDPLN,20080116,032300,2.409,2.409,2.409,2.409
USDPLN,20080116,032800,2.409,2.409,2.409,2.409
USDPLN,20080116,033200,2.408,2.408,2.408,2.408
USDPLN,20080116,033300,2.407,2.407,2.407,2.407
USDPLN,20080116,033400,2.408,2.408,2.408,2.408
USDPLN,20080116,033800,2.409,2.409,2.409,2.409
USDPLN,20080116,033900,2.408,2.409,2.408,2.409
USDPLN,20080116,034000,2.408,2.409,2.408,2.409
USDPLN,20080116,034500,2.408,2.408,2.408,2.408
USDPLN,20080116,034900,2.409,2.409,2.409,2.409
USDPLN,20080116,035000,2.408,2.408,2.408,2.408
USDPLN,20080116,035500,2.408,2.408,2.408,2.408
USDPLN,20080116,040000,2.408,2.408,2.408,2.408
USDPLN,20080116,040500,2.408,2.408,2.408,2.408
USDPLN,20080116,040600,2.407,2.407,2.407,2.407
USDPLN,20080116,040700,2.408,2.408,2.407,2.407
USDPLN,20080116,041200,2.407,2.407,2.407,2.407
USDPLN,20080116,041400,2.406,2.406,2.406,2.406
USDPLN,20080116,041500,2.407,2.407,2.406,2.406
USDPLN,20080116,041600,2.407,2.407,2.407,2.407
USDPLN,20080116,042100,2.407,2.407,2.407,2.407
USDPLN,20080116,042600,2.407,2.407,2.407,2.407
USDPLN,20080116,042700,2.406,2.407,2.406,2.407
USDPLN,20080116,042800,2.406,2.406,2.406,2.406
USDPLN,20080116,042900,2.405,2.405,2.405,2.405
USDPLN,20080116,043200,2.406,2.406,2.406,2.406
USDPLN,20080116,043300,2.405,2.405,2.405,2.405
USDPLN,20080116,043500,2.406,2.406,2.406,2.406
USDPLN,20080116,043600,2.405,2.405,2.405,2.405
USDPLN,20080116,043800,2.404,2.405,2.404,2.405
USDPLN,20080116,044200,2.406,2.406,2.406,2.406
USDPLN,20080116,044700,2.406,2.406,2.406,2.406
USDPLN,20080116,045100,2.405,2.405,2.405,2.405
USDPLN,20080116,045600,2.405,2.405,2.405,2.405
USDPLN,20080116,050100,2.405,2.405,2.405,2.405
USDPLN,20080116,050600,2.405,2.405,2.405,2.405
USDPLN,20080116,051100,2.405,2.405,2.405,2.405
USDPLN,20080116,051600,2.405,2.405,2.405,2.405
USDPLN,20080116,052100,2.405,2.405,2.405,2.405
USDPLN,20080116,052400,2.406,2.406,2.406,2.406
USDPLN,20080116,052900,2.406,2.406,2.406,2.406
USDPLN,20080116,053000,2.407,2.407,2.407,2.407
USDPLN,20080116,053100,2.406,2.407,2.406,2.407
USDPLN,20080116,053300,2.406,2.407,2.406,2.406
USDPLN,20080116,053700,2.405,2.406,2.405,2.406
USDPLN,20080116,053800,2.405,2.406,2.405,2.406
USDPLN,20080116,054100,2.405,2.406,2.405,2.406
USDPLN,20080116,054400,2.407,2.407,2.407,2.407
USDPLN,20080116,054500,2.406,2.406,2.406,2.406
USDPLN,20080116,055000,2.406,2.406,2.406,2.406
USDPLN,20080116,055400,2.407,2.407,2.407,2.407
USDPLN,20080116,055500,2.406,2.406,2.406,2.406
USDPLN,20080116,055600,2.407,2.407,2.407,2.407
USDPLN,20080116,060100,2.407,2.407,2.407,2.407
USDPLN,20080116,060500,2.406,2.406,2.406,2.406
USDPLN,20080116,060900,2.405,2.405,2.405,2.405
USDPLN,20080116,061000,2.406,2.407,2.406,2.407
USDPLN,20080116,061200,2.406,2.406,2.406,2.406
USDPLN,20080116,061700,2.406,2.406,2.406,2.406
USDPLN,20080116,062200,2.405,2.406,2.405,2.406
USDPLN,20080116,062700,2.406,2.406,2.406,2.406
USDPLN,20080116,062800,2.405,2.405,2.405,2.405
USDPLN,20080116,063000,2.406,2.406,2.406,2.406
USDPLN,20080116,063100,2.405,2.405,2.405,2.405
USDPLN,20080116,063500,2.404,2.404,2.404,2.404
USDPLN,20080116,064000,2.404,2.404,2.404,2.404
USDPLN,20080116,064100,2.405,2.406,2.405,2.406
USDPLN,20080116,064300,2.407,2.407,2.407,2.407
USDPLN,20080116,064400,2.406,2.407,2.406,2.407
USDPLN,20080116,064500,2.406,2.406,2.406,2.406
USDPLN,20080116,065000,2.406,2.406,2.406,2.406
USDPLN,20080116,065500,2.406,2.406,2.405,2.405
USDPLN,20080116,065600,2.406,2.406,2.406,2.406
USDPLN,20080116,065900,2.407,2.407,2.407,2.407
USDPLN,20080116,070000,2.408,2.408,2.408,2.408
USDPLN,20080116,070400,2.407,2.408,2.407,2.408
USDPLN,20080116,070500,2.407,2.407,2.407,2.407
USDPLN,20080116,070800,2.406,2.406,2.406,2.406
USDPLN,20080116,070900,2.407,2.407,2.406,2.406
USDPLN,20080116,071200,2.405,2.405,2.405,2.405
USDPLN,20080116,071700,2.405,2.405,2.405,2.405
USDPLN,20080116,072200,2.405,2.405,2.405,2.405
USDPLN,20080116,072300,2.404,2.404,2.404,2.404
USDPLN,20080116,072700,2.405,2.405,2.405,2.405
USDPLN,20080116,073200,2.405,2.405,2.405,2.405
USDPLN,20080116,073300,2.404,2.404,2.404,2.404
USDPLN,20080116,073400,2.405,2.405,2.405,2.405
USDPLN,20080116,073600,2.406,2.406,2.405,2.405
USDPLN,20080116,073700,2.406,2.406,2.406,2.406
USDPLN,20080116,073900,2.407,2.407,2.407,2.407
USDPLN,20080116,074000,2.406,2.406,2.406,2.406
USDPLN,20080116,074100,2.407,2.408,2.407,2.408
USDPLN,20080116,074200,2.409,2.409,2.409,2.409
USDPLN,20080116,074300,2.410,2.410,2.410,2.410
USDPLN,20080116,074400,2.411,2.411,2.411,2.411
USDPLN,20080116,074900,2.411,2.411,2.411,2.411
USDPLN,20080116,075100,2.410,2.410,2.410,2.410
USDPLN,20080116,075200,2.411,2.411,2.410,2.410
USDPLN,20080116,075600,2.411,2.411,2.411,2.411
USDPLN,20080116,075800,2.410,2.410,2.410,2.410
USDPLN,20080116,080000,2.409,2.409,2.409,2.409
USDPLN,20080116,080200,2.411,2.411,2.411,2.411
USDPLN,20080116,080600,2.412,2.412,2.412,2.412
USDPLN,20080116,080700,2.413,2.413,2.413,2.413
USDPLN,20080116,080800,2.414,2.414,2.413,2.413
USDPLN,20080116,080900,2.412,2.413,2.412,2.413
USDPLN,20080116,081200,2.414,2.414,2.414,2.414
USDPLN,20080116,081300,2.413,2.413,2.413,2.413
USDPLN,20080116,081400,2.414,2.414,2.414,2.414
USDPLN,20080116,081500,2.413,2.414,2.413,2.414
USDPLN,20080116,081600,2.413,2.414,2.413,2.414
USDPLN,20080116,081700,2.413,2.413,2.413,2.413
USDPLN,20080116,081900,2.412,2.413,2.412,2.413
USDPLN,20080116,082000,2.412,2.412,2.412,2.412
USDPLN,20080116,082300,2.413,2.413,2.412,2.412
USDPLN,20080116,082800,2.412,2.412,2.412,2.412
USDPLN,20080116,082900,2.413,2.413,2.413,2.413
USDPLN,20080116,083000,2.412,2.412,2.412,2.412
USDPLN,20080116,083100,2.413,2.413,2.413,2.413
USDPLN,20080116,083500,2.412,2.413,2.412,2.413
USDPLN,20080116,083700,2.412,2.413,2.412,2.413
USDPLN,20080116,083800,2.414,2.414,2.413,2.413
USDPLN,20080116,083900,2.414,2.414,2.414,2.414
USDPLN,20080116,084000,2.413,2.413,2.413,2.413
USDPLN,20080116,084100,2.414,2.415,2.414,2.415
USDPLN,20080116,084400,2.416,2.416,2.415,2.415
USDPLN,20080116,084500,2.416,2.416,2.414,2.414
USDPLN,20080116,084600,2.415,2.415,2.414,2.414
USDPLN,20080116,084700,2.415,2.415,2.414,2.415
USDPLN,20080116,084800,2.416,2.416,2.416,2.416
USDPLN,20080116,085000,2.415,2.415,2.415,2.415
USDPLN,20080116,085100,2.416,2.416,2.415,2.416
USDPLN,20080116,085300,2.415,2.415,2.415,2.415
USDPLN,20080116,085400,2.416,2.416,2.416,2.416
USDPLN,20080116,085500,2.415,2.416,2.415,2.415
USDPLN,20080116,085600,2.416,2.416,2.415,2.416
USDPLN,20080116,085700,2.415,2.416,2.415,2.416
USDPLN,20080116,085800,2.415,2.415,2.415,2.415
USDPLN,20080116,085900,2.416,2.416,2.416,2.416
USDPLN,20080116,090100,2.415,2.416,2.415,2.416
USDPLN,20080116,090300,2.417,2.417,2.417,2.417
USDPLN,20080116,090500,2.418,2.418,2.418,2.418
USDPLN,20080116,090700,2.417,2.418,2.417,2.417
USDPLN,20080116,090900,2.418,2.418,2.417,2.417
USDPLN,20080116,091300,2.418,2.418,2.418,2.418
USDPLN,20080116,091400,2.419,2.419,2.419,2.419
USDPLN,20080116,091700,2.418,2.418,2.418,2.418
USDPLN,20080116,092200,2.418,2.418,2.418,2.418
USDPLN,20080116,092400,2.417,2.417,2.417,2.417
USDPLN,20080116,092500,2.416,2.416,2.416,2.416
USDPLN,20080116,092600,2.415,2.415,2.415,2.415
USDPLN,20080116,092700,2.416,2.416,2.416,2.416
USDPLN,20080116,092900,2.417,2.417,2.417,2.417
USDPLN,20080116,093000,2.418,2.418,2.418,2.418
USDPLN,20080116,093100,2.417,2.417,2.417,2.417
USDPLN,20080116,093300,2.418,2.418,2.418,2.418
USDPLN,20080116,093500,2.417,2.417,2.417,2.417
USDPLN,20080116,093600,2.418,2.418,2.418,2.418
USDPLN,20080116,093700,2.417,2.418,2.417,2.418
USDPLN,20080116,093800,2.417,2.417,2.416,2.416
USDPLN,20080116,094100,2.417,2.417,2.416,2.417
USDPLN,20080116,094200,2.418,2.418,2.418,2.418
USDPLN,20080116,094300,2.419,2.419,2.419,2.419
USDPLN,20080116,094400,2.420,2.420,2.420,2.420
USDPLN,20080116,094500,2.419,2.419,2.419,2.419
USDPLN,20080116,094700,2.420,2.420,2.420,2.420
USDPLN,20080116,094800,2.421,2.421,2.421,2.421
USDPLN,20080116,094900,2.420,2.420,2.420,2.420
USDPLN,20080116,095200,2.419,2.419,2.419,2.419
USDPLN,20080116,095700,2.420,2.420,2.419,2.419
USDPLN,20080116,095800,2.420,2.420,2.420,2.420
USDPLN,20080116,095900,2.419,2.419,2.419,2.419
USDPLN,20080116,100400,2.419,2.419,2.419,2.419
USDPLN,20080116,100700,2.420,2.420,2.419,2.420
USDPLN,20080116,101100,2.421,2.421,2.421,2.421
USDPLN,20080116,101200,2.420,2.420,2.420,2.420
USDPLN,20080116,101300,2.421,2.421,2.421,2.421
USDPLN,20080116,101600,2.422,2.422,2.422,2.422
USDPLN,20080116,101700,2.423,2.423,2.422,2.422
USDPLN,20080116,101800,2.423,2.423,2.423,2.423
USDPLN,20080116,101900,2.422,2.422,2.422,2.422
USDPLN,20080116,102300,2.423,2.423,2.423,2.423
USDPLN,20080116,102800,2.423,2.423,2.423,2.423
USDPLN,20080116,102900,2.422,2.422,2.422,2.422
USDPLN,20080116,103000,2.423,2.423,2.422,2.422
USDPLN,20080116,103200,2.421,2.421,2.421,2.421
USDPLN,20080116,103700,2.421,2.421,2.421,2.421
USDPLN,20080116,104000,2.420,2.420,2.420,2.420
USDPLN,20080116,104300,2.421,2.421,2.421,2.421
USDPLN,20080116,104600,2.422,2.422,2.422,2.422
USDPLN,20080116,104800,2.421,2.421,2.421,2.421
USDPLN,20080116,105000,2.422,2.422,2.422,2.422
USDPLN,20080116,105100,2.421,2.422,2.421,2.422
USDPLN,20080116,105600,2.422,2.422,2.422,2.422
USDPLN,20080116,105900,2.423,2.423,2.423,2.423
USDPLN,20080116,110000,2.422,2.422,2.422,2.422
USDPLN,20080116,110100,2.423,2.423,2.423,2.423
USDPLN,20080116,110200,2.422,2.424,2.422,2.424
USDPLN,20080116,110500,2.423,2.423,2.423,2.423
USDPLN,20080116,110600,2.424,2.424,2.424,2.424
USDPLN,20080116,110700,2.423,2.423,2.423,2.423
USDPLN,20080116,111100,2.424,2.424,2.424,2.424
USDPLN,20080116,111200,2.425,2.425,2.425,2.425
USDPLN,20080116,111400,2.426,2.427,2.426,2.427
USDPLN,20080116,111500,2.428,2.428,2.428,2.428
USDPLN,20080116,111700,2.429,2.430,2.429,2.430
USDPLN,20080116,111800,2.429,2.430,2.429,2.430
USDPLN,20080116,111900,2.429,2.430,2.429,2.429
USDPLN,20080116,112000,2.430,2.430,2.429,2.429
USDPLN,20080116,112100,2.430,2.430,2.429,2.429
USDPLN,20080116,112200,2.430,2.430,2.430,2.430
USDPLN,20080116,112400,2.431,2.431,2.430,2.430
USDPLN,20080116,112500,2.431,2.431,2.431,2.431
USDPLN,20080116,112800,2.430,2.431,2.430,2.431
USDPLN,20080116,113200,2.430,2.430,2.430,2.430
USDPLN,20080116,113300,2.431,2.431,2.430,2.430
USDPLN,20080116,113400,2.429,2.429,2.429,2.429
USDPLN,20080116,113500,2.428,2.429,2.428,2.429
USDPLN,20080116,113800,2.428,2.429,2.428,2.429
USDPLN,20080116,113900,2.428,2.430,2.428,2.430
USDPLN,20080116,114000,2.429,2.430,2.429,2.430
USDPLN,20080116,114100,2.429,2.430,2.429,2.430
USDPLN,20080116,114500,2.431,2.431,2.431,2.431
USDPLN,20080116,114600,2.432,2.432,2.432,2.432
USDPLN,20080116,114700,2.431,2.432,2.431,2.432
USDPLN,20080116,114800,2.431,2.432,2.431,2.432
USDPLN,20080116,114900,2.433,2.433,2.433,2.433
USDPLN,20080116,115000,2.434,2.434,2.434,2.434
USDPLN,20080116,115200,2.433,2.433,2.433,2.433
USDPLN,20080116,115700,2.433,2.433,2.433,2.433
USDPLN,20080116,115900,2.432,2.432,2.432,2.432
USDPLN,20080116,120400,2.432,2.432,2.431,2.431
USDPLN,20080116,120900,2.431,2.431,2.431,2.431
USDPLN,20080116,121100,2.430,2.430,2.430,2.430
USDPLN,20080116,121200,2.431,2.431,2.431,2.431
USDPLN,20080116,121600,2.430,2.430,2.430,2.430
USDPLN,20080116,122100,2.430,2.430,2.430,2.430
USDPLN,20080116,122200,2.431,2.431,2.430,2.430
USDPLN,20080116,122300,2.431,2.431,2.431,2.431
USDPLN,20080116,122400,2.430,2.431,2.430,2.430
USDPLN,20080116,122700,2.431,2.431,2.431,2.431
USDPLN,20080116,122800,2.430,2.430,2.430,2.430
USDPLN,20080116,122900,2.431,2.431,2.431,2.431
USDPLN,20080116,123100,2.430,2.430,2.430,2.430
USDPLN,20080116,123600,2.430,2.430,2.429,2.429
USDPLN,20080116,123700,2.430,2.430,2.430,2.430
USDPLN,20080116,124100,2.431,2.431,2.431,2.431
USDPLN,20080116,124300,2.430,2.432,2.430,2.432
USDPLN,20080116,124500,2.431,2.432,2.431,2.432
USDPLN,20080116,125000,2.433,2.433,2.433,2.433
USDPLN,20080116,125500,2.433,2.433,2.433,2.433
USDPLN,20080116,125600,2.434,2.434,2.434,2.434
USDPLN,20080116,130000,2.433,2.433,2.433,2.433
USDPLN,20080116,130200,2.432,2.432,2.432,2.432
USDPLN,20080116,130300,2.431,2.432,2.431,2.431
USDPLN,20080116,130400,2.432,2.432,2.431,2.431
USDPLN,20080116,130900,2.430,2.430,2.429,2.430
USDPLN,20080116,131000,2.429,2.429,2.429,2.429
USDPLN,20080116,131100,2.430,2.430,2.430,2.430
USDPLN,20080116,131400,2.429,2.429,2.429,2.429
USDPLN,20080116,131500,2.430,2.430,2.430,2.430
USDPLN,20080116,131600,2.431,2.431,2.431,2.431
USDPLN,20080116,131700,2.430,2.430,2.430,2.430
USDPLN,20080116,131800,2.431,2.431,2.430,2.430
USDPLN,20080116,131900,2.431,2.431,2.431,2.431
USDPLN,20080116,132000,2.430,2.430,2.430,2.430
USDPLN,20080116,132500,2.431,2.431,2.430,2.431
USDPLN,20080116,133000,2.431,2.431,2.431,2.431
USDPLN,20080116,133500,2.430,2.430,2.430,2.430
USDPLN,20080116,133600,2.431,2.431,2.431,2.431
USDPLN,20080116,134100,2.431,2.431,2.431,2.431
USDPLN,20080116,134300,2.430,2.430,2.430,2.430
USDPLN,20080116,134600,2.429,2.429,2.429,2.429
USDPLN,20080116,134700,2.430,2.430,2.430,2.430
USDPLN,20080116,134800,2.429,2.430,2.429,2.430
USDPLN,20080116,135400,2.430,2.430,2.430,2.430
USDPLN,20080116,135500,2.431,2.431,2.431,2.431
USDPLN,20080116,135700,2.430,2.430,2.430,2.430
USDPLN,20080116,135800,2.431,2.431,2.431,2.431
USDPLN,20080116,135900,2.430,2.431,2.430,2.431
USDPLN,20080116,140000,2.430,2.430,2.430,2.430
USDPLN,20080116,140100,2.431,2.432,2.431,2.432
USDPLN,20080116,140300,2.431,2.431,2.431,2.431
USDPLN,20080116,140400,2.430,2.430,2.430,2.430
USDPLN,20080116,140700,2.431,2.431,2.431,2.431
USDPLN,20080116,141000,2.430,2.430,2.430,2.430
USDPLN,20080116,141500,2.431,2.431,2.430,2.431
USDPLN,20080116,141700,2.430,2.430,2.430,2.430
USDPLN,20080116,141800,2.429,2.429,2.428,2.428
USDPLN,20080116,142100,2.427,2.427,2.427,2.427
USDPLN,20080116,142300,2.428,2.428,2.428,2.428
USDPLN,20080116,142600,2.429,2.429,2.429,2.429
USDPLN,20080116,142700,2.428,2.429,2.428,2.429
USDPLN,20080116,142800,2.428,2.428,2.428,2.428
USDPLN,20080116,143100,2.429,2.429,2.428,2.428
USDPLN,20080116,143200,2.427,2.427,2.427,2.427
USDPLN,20080116,143300,2.426,2.426,2.426,2.426
USDPLN,20080116,143400,2.427,2.427,2.427,2.427
USDPLN,20080116,143500,2.428,2.428,2.428,2.428
USDPLN,20080116,143600,2.429,2.429,2.429,2.429
USDPLN,20080116,143700,2.430,2.430,2.429,2.429
USDPLN,20080116,143800,2.430,2.431,2.430,2.431
USDPLN,20080116,143900,2.430,2.431,2.430,2.431
USDPLN,20080116,144000,2.432,2.432,2.431,2.431
USDPLN,20080116,144100,2.430,2.430,2.430,2.430
USDPLN,20080116,144500,2.429,2.429,2.429,2.429
USDPLN,20080116,144600,2.428,2.428,2.428,2.428
USDPLN,20080116,144700,2.429,2.429,2.428,2.428
USDPLN,20080116,144900,2.429,2.429,2.428,2.428
USDPLN,20080116,145200,2.427,2.427,2.427,2.427
USDPLN,20080116,145300,2.428,2.428,2.428,2.428
USDPLN,20080116,145400,2.429,2.430,2.429,2.430
USDPLN,20080116,145500,2.429,2.429,2.429,2.429
USDPLN,20080116,145600,2.430,2.430,2.429,2.429
USDPLN,20080116,145700,2.430,2.430,2.430,2.430
USDPLN,20080116,145800,2.429,2.430,2.429,2.429
USDPLN,20080116,150200,2.428,2.429,2.428,2.428
USDPLN,20080116,150300,2.429,2.429,2.429,2.429
USDPLN,20080116,150400,2.428,2.429,2.428,2.429
USDPLN,20080116,150700,2.428,2.428,2.428,2.428
USDPLN,20080116,151000,2.427,2.427,2.427,2.427
USDPLN,20080116,151100,2.426,2.426,2.426,2.426
USDPLN,20080116,151200,2.425,2.425,2.425,2.425
USDPLN,20080116,151400,2.424,2.424,2.424,2.424
USDPLN,20080116,151500,2.423,2.423,2.423,2.423
USDPLN,20080116,151600,2.422,2.422,2.422,2.422
USDPLN,20080116,151700,2.423,2.424,2.423,2.423
USDPLN,20080116,152000,2.424,2.424,2.424,2.424
USDPLN,20080116,152400,2.423,2.423,2.422,2.422
USDPLN,20080116,152500,2.421,2.421,2.420,2.420
USDPLN,20080116,152600,2.419,2.420,2.419,2.420
USDPLN,20080116,152900,2.421,2.421,2.421,2.421
USDPLN,20080116,153100,2.422,2.422,2.422,2.422
USDPLN,20080116,153600,2.422,2.422,2.421,2.421
USDPLN,20080116,153700,2.422,2.422,2.421,2.421
USDPLN,20080116,154100,2.420,2.420,2.420,2.420
USDPLN,20080116,154200,2.419,2.419,2.419,2.419
USDPLN,20080116,154300,2.418,2.419,2.418,2.419
USDPLN,20080116,154400,2.418,2.418,2.418,2.418
USDPLN,20080116,154500,2.417,2.417,2.417,2.417
USDPLN,20080116,154600,2.418,2.418,2.417,2.418
USDPLN,20080116,154700,2.417,2.417,2.416,2.416
USDPLN,20080116,154900,2.417,2.417,2.417,2.417
USDPLN,20080116,155100,2.418,2.418,2.417,2.417
USDPLN,20080116,155200,2.418,2.418,2.417,2.418
USDPLN,20080116,155400,2.419,2.419,2.419,2.419
USDPLN,20080116,155600,2.420,2.421,2.420,2.421
USDPLN,20080116,155700,2.422,2.422,2.422,2.422
USDPLN,20080116,155800,2.421,2.422,2.421,2.422
USDPLN,20080116,155900,2.421,2.421,2.421,2.421
USDPLN,20080116,160000,2.422,2.423,2.422,2.423
USDPLN,20080116,160100,2.422,2.422,2.422,2.422
USDPLN,20080116,160200,2.423,2.424,2.423,2.424
USDPLN,20080116,160300,2.423,2.423,2.423,2.423
USDPLN,20080116,160600,2.422,2.422,2.422,2.422
USDPLN,20080116,160800,2.421,2.421,2.421,2.421
USDPLN,20080116,160900,2.422,2.422,2.422,2.422
USDPLN,20080116,161100,2.423,2.423,2.423,2.423
USDPLN,20080116,161200,2.424,2.424,2.424,2.424
USDPLN,20080116,161300,2.423,2.423,2.423,2.423
USDPLN,20080116,161400,2.424,2.424,2.424,2.424
USDPLN,20080116,161500,2.423,2.424,2.423,2.424
USDPLN,20080116,161800,2.425,2.425,2.424,2.424
USDPLN,20080116,162300,2.423,2.423,2.423,2.423
USDPLN,20080116,162500,2.424,2.424,2.424,2.424
USDPLN,20080116,162600,2.423,2.424,2.422,2.422
USDPLN,20080116,162700,2.421,2.422,2.421,2.422
USDPLN,20080116,163000,2.423,2.423,2.422,2.422
USDPLN,20080116,163100,2.423,2.423,2.423,2.423
USDPLN,20080116,163200,2.424,2.424,2.423,2.423
USDPLN,20080116,163300,2.424,2.424,2.423,2.423
USDPLN,20080116,163500,2.422,2.422,2.422,2.422
USDPLN,20080116,163900,2.423,2.423,2.423,2.423
USDPLN,20080116,164100,2.424,2.424,2.424,2.424
USDPLN,20080116,164200,2.425,2.425,2.425,2.425
USDPLN,20080116,164300,2.426,2.427,2.426,2.427
USDPLN,20080116,164400,2.428,2.430,2.428,2.429
USDPLN,20080116,164500,2.430,2.430,2.429,2.430
USDPLN,20080116,164600,2.431,2.432,2.431,2.432
USDPLN,20080116,164700,2.433,2.434,2.433,2.434
USDPLN,20080116,164800,2.435,2.437,2.435,2.437
USDPLN,20080116,164900,2.438,2.441,2.438,2.441
USDPLN,20080116,165000,2.442,2.442,2.441,2.441
USDPLN,20080116,165100,2.442,2.442,2.442,2.442
USDPLN,20080116,165200,2.441,2.441,2.441,2.441
USDPLN,20080116,165300,2.442,2.444,2.442,2.444
USDPLN,20080116,165400,2.446,2.447,2.446,2.446
USDPLN,20080116,165500,2.445,2.445,2.444,2.444
USDPLN,20080116,165600,2.445,2.445,2.445,2.445
USDPLN,20080116,165700,2.446,2.446,2.446,2.446
USDPLN,20080116,165800,2.445,2.445,2.445,2.445
USDPLN,20080116,165900,2.444,2.445,2.444,2.445
USDPLN,20080116,170000,2.446,2.446,2.446,2.446
USDPLN,20080116,170100,2.447,2.447,2.446,2.446
USDPLN,20080116,170200,2.447,2.447,2.447,2.447
USDPLN,20080116,170300,2.448,2.448,2.447,2.447
USDPLN,20080116,170400,2.448,2.449,2.448,2.449
USDPLN,20080116,170500,2.450,2.450,2.450,2.450
USDPLN,20080116,170600,2.451,2.453,2.451,2.453
USDPLN,20080116,170700,2.452,2.454,2.452,2.453
USDPLN,20080116,170800,2.452,2.452,2.452,2.452
USDPLN,20080116,170900,2.453,2.454,2.453,2.454
USDPLN,20080116,171000,2.453,2.454,2.453,2.454
USDPLN,20080116,171100,2.453,2.454,2.453,2.454
USDPLN,20080116,171200,2.455,2.455,2.455,2.455
USDPLN,20080116,171300,2.456,2.457,2.456,2.457
USDPLN,20080116,171400,2.458,2.459,2.458,2.459
USDPLN,20080116,171500,2.458,2.460,2.458,2.460
USDPLN,20080116,171600,2.459,2.459,2.458,2.458
USDPLN,20080116,171700,2.459,2.459,2.459,2.459
USDPLN,20080116,171800,2.460,2.460,2.458,2.458
USDPLN,20080116,171900,2.457,2.457,2.457,2.457
USDPLN,20080116,172000,2.456,2.456,2.456,2.456
USDPLN,20080116,172100,2.455,2.456,2.454,2.454
USDPLN,20080116,172200,2.453,2.453,2.452,2.453
USDPLN,20080116,172300,2.452,2.452,2.452,2.452
USDPLN,20080116,172400,2.453,2.453,2.452,2.453
USDPLN,20080116,172500,2.452,2.452,2.452,2.452
USDPLN,20080116,172700,2.451,2.451,2.451,2.451
USDPLN,20080116,172800,2.450,2.450,2.450,2.450
USDPLN,20080116,172900,2.451,2.451,2.450,2.450
USDPLN,20080116,173000,2.451,2.451,2.450,2.450
USDPLN,20080116,173200,2.451,2.451,2.450,2.451
USDPLN,20080116,173300,2.452,2.452,2.451,2.451
USDPLN,20080116,173400,2.452,2.452,2.451,2.451
USDPLN,20080116,173500,2.452,2.452,2.452,2.452
USDPLN,20080116,173600,2.453,2.453,2.453,2.453
USDPLN,20080116,173800,2.452,2.453,2.452,2.453
USDPLN,20080116,174300,2.453,2.453,2.453,2.453
USDPLN,20080116,174400,2.454,2.454,2.454,2.454
USDPLN,20080116,174500,2.453,2.454,2.453,2.454
USDPLN,20080116,174600,2.453,2.454,2.453,2.454
USDPLN,20080116,174700,2.455,2.455,2.455,2.455
USDPLN,20080116,174800,2.456,2.456,2.455,2.455
USDPLN,20080116,175300,2.454,2.454,2.454,2.454
USDPLN,20080116,175400,2.453,2.454,2.453,2.454
USDPLN,20080116,175700,2.453,2.453,2.452,2.452
USDPLN,20080116,175800,2.453,2.453,2.452,2.452
USDPLN,20080116,180300,2.451,2.452,2.451,2.452
USDPLN,20080116,180400,2.453,2.453,2.453,2.453
USDPLN,20080116,180900,2.453,2.453,2.453,2.453
USDPLN,20080116,181000,2.452,2.452,2.452,2.452
USDPLN,20080116,181200,2.451,2.451,2.451,2.451
USDPLN,20080116,181300,2.452,2.452,2.452,2.452
USDPLN,20080116,181600,2.451,2.451,2.451,2.451
USDPLN,20080116,181800,2.452,2.453,2.452,2.453
USDPLN,20080116,181900,2.452,2.452,2.452,2.452
USDPLN,20080116,182200,2.453,2.453,2.452,2.452
USDPLN,20080116,182700,2.453,2.453,2.453,2.453
USDPLN,20080116,182800,2.452,2.453,2.452,2.453
USDPLN,20080116,183300,2.453,2.453,2.453,2.453
USDPLN,20080116,183800,2.453,2.453,2.453,2.453
USDPLN,20080116,184300,2.453,2.453,2.453,2.453
USDPLN,20080116,184500,2.452,2.452,2.452,2.452
USDPLN,20080116,184600,2.453,2.453,2.453,2.453
USDPLN,20080116,185100,2.453,2.453,2.453,2.453
USDPLN,20080116,185500,2.454,2.454,2.453,2.453
USDPLN,20080116,185600,2.454,2.454,2.454,2.454
USDPLN,20080116,185700,2.453,2.454,2.453,2.454
USDPLN,20080116,190100,2.453,2.453,2.453,2.453
USDPLN,20080116,190300,2.452,2.452,2.452,2.452
USDPLN,20080116,190500,2.451,2.451,2.451,2.451
USDPLN,20080116,190600,2.452,2.452,2.452,2.452
USDPLN,20080116,191100,2.452,2.452,2.452,2.452
USDPLN,20080116,191200,2.453,2.453,2.453,2.453
USDPLN,20080116,191800,2.453,2.453,2.453,2.453
USDPLN,20080116,192000,2.454,2.454,2.454,2.454
USDPLN,20080116,192100,2.453,2.454,2.453,2.454
USDPLN,20080116,192600,2.454,2.454,2.454,2.454
USDPLN,20080116,192900,2.453,2.453,2.453,2.453
USDPLN,20080116,193200,2.452,2.452,2.452,2.452
USDPLN,20080116,193300,2.453,2.453,2.453,2.453
USDPLN,20080116,193400,2.452,2.452,2.451,2.451
USDPLN,20080116,193500,2.450,2.451,2.450,2.451
USDPLN,20080116,193700,2.450,2.451,2.450,2.451
USDPLN,20080116,194100,2.450,2.451,2.450,2.451
USDPLN,20080116,194200,2.450,2.451,2.450,2.450
USDPLN,20080116,194300,2.449,2.450,2.449,2.450
USDPLN,20080116,194400,2.449,2.449,2.449,2.449
USDPLN,20080116,194500,2.450,2.451,2.450,2.451
USDPLN,20080116,195000,2.450,2.450,2.450,2.450
USDPLN,20080116,195100,2.451,2.451,2.451,2.451
USDPLN,20080116,195200,2.450,2.451,2.450,2.451
USDPLN,20080116,195300,2.450,2.450,2.450,2.450
USDPLN,20080116,195500,2.449,2.450,2.449,2.450
USDPLN,20080116,195800,2.451,2.451,2.450,2.450
USDPLN,20080116,195900,2.451,2.451,2.451,2.451
USDPLN,20080116,200200,2.450,2.450,2.450,2.450
USDPLN,20080116,200400,2.451,2.451,2.451,2.451
USDPLN,20080116,200900,2.451,2.451,2.451,2.451
USDPLN,20080116,201300,2.450,2.450,2.450,2.450
USDPLN,20080116,201600,2.451,2.451,2.451,2.451
USDPLN,20080116,201700,2.450,2.450,2.450,2.450
USDPLN,20080116,201800,2.451,2.451,2.451,2.451
USDPLN,20080116,201900,2.450,2.450,2.450,2.450
USDPLN,20080116,202100,2.451,2.451,2.451,2.451
USDPLN,20080116,202400,2.450,2.450,2.450,2.450
USDPLN,20080116,202500,2.449,2.449,2.449,2.449
USDPLN,20080116,202600,2.450,2.450,2.450,2.450
USDPLN,20080116,203000,2.449,2.449,2.449,2.449
USDPLN,20080116,203300,2.448,2.448,2.448,2.448
USDPLN,20080116,203400,2.447,2.447,2.447,2.447
USDPLN,20080116,203900,2.447,2.448,2.447,2.447
USDPLN,20080116,204000,2.448,2.448,2.447,2.447
USDPLN,20080116,204200,2.446,2.446,2.446,2.446
USDPLN,20080116,204300,2.447,2.447,2.447,2.447
USDPLN,20080116,204400,2.446,2.447,2.446,2.447
USDPLN,20080116,204500,2.448,2.448,2.448,2.448
USDPLN,20080116,204700,2.447,2.448,2.447,2.448
USDPLN,20080116,205100,2.447,2.447,2.447,2.447
USDPLN,20080116,205200,2.448,2.448,2.448,2.448
USDPLN,20080116,205700,2.448,2.450,2.448,2.450
USDPLN,20080116,205800,2.451,2.451,2.451,2.451
USDPLN,20080116,205900,2.450,2.450,2.450,2.450
USDPLN,20080116,210000,2.451,2.451,2.451,2.451
USDPLN,20080116,210100,2.450,2.450,2.450,2.450
USDPLN,20080116,210400,2.451,2.451,2.451,2.451
USDPLN,20080116,210900,2.452,2.452,2.452,2.452
USDPLN,20080116,211400,2.452,2.452,2.452,2.452
USDPLN,20080116,211800,2.453,2.453,2.453,2.453
USDPLN,20080116,211900,2.452,2.453,2.452,2.452
USDPLN,20080116,212400,2.452,2.452,2.452,2.452
USDPLN,20080116,212800,2.453,2.453,2.452,2.452
USDPLN,20080116,213300,2.452,2.452,2.452,2.452
USDPLN,20080116,213400,2.451,2.451,2.451,2.451
USDPLN,20080116,213600,2.450,2.450,2.450,2.450
USDPLN,20080116,213900,2.451,2.451,2.451,2.451
USDPLN,20080116,214400,2.451,2.451,2.451,2.451
USDPLN,20080116,214700,2.452,2.452,2.451,2.451
USDPLN,20080116,215200,2.451,2.451,2.451,2.451
USDPLN,20080116,215700,2.451,2.451,2.451,2.451
USDPLN,20080116,220200,2.452,2.453,2.452,2.453
USDPLN,20080116,220400,2.452,2.452,2.452,2.452
USDPLN,20080116,220500,2.453,2.453,2.452,2.452
USDPLN,20080116,220600,2.451,2.451,2.451,2.451
USDPLN,20080116,220700,2.452,2.452,2.452,2.452
USDPLN,20080116,220800,2.453,2.453,2.453,2.453
USDPLN,20080116,221100,2.452,2.453,2.452,2.453
USDPLN,20080116,221400,2.454,2.454,2.454,2.454
USDPLN,20080116,221900,2.454,2.454,2.453,2.453
USDPLN,20080116,222200,2.454,2.454,2.454,2.454
USDPLN,20080116,222700,2.454,2.454,2.454,2.454
USDPLN,20080116,222900,2.455,2.455,2.455,2.455
USDPLN,20080116,223200,2.454,2.454,2.454,2.454
USDPLN,20080116,223700,2.454,2.454,2.454,2.454
USDPLN,20080116,224200,2.454,2.454,2.454,2.454
USDPLN,20080116,224700,2.454,2.454,2.454,2.454
USDPLN,20080116,225200,2.454,2.454,2.454,2.454
USDPLN,20080116,225700,2.454,2.454,2.454,2.454
USDPLN,20080116,230200,2.454,2.454,2.454,2.454
USDPLN,20080116,230700,2.454,2.454,2.454,2.454
USDPLN,20080116,230800,2.455,2.455,2.455,2.455
USDPLN,20080116,230900,2.454,2.454,2.454,2.454
USDPLN,20080116,231400,2.454,2.454,2.454,2.454
USDPLN,20080116,231800,2.455,2.455,2.455,2.455
USDPLN,20080116,232100,2.454,2.454,2.454,2.454
USDPLN,20080116,232600,2.454,2.454,2.454,2.454
USDPLN,20080116,232900,2.455,2.455,2.455,2.455
USDPLN,20080116,233100,2.454,2.454,2.454,2.454
USDPLN,20080116,233200,2.455,2.455,2.455,2.455
USDPLN,20080116,233700,2.455,2.455,2.455,2.455
USDPLN,20080116,234200,2.455,2.455,2.455,2.455
USDPLN,20080116,234700,2.455,2.455,2.454,2.454
USDPLN,20080116,235200,2.454,2.454,2.454,2.454
USDPLN,20080116,235700,2.454,2.454,2.454,2.454
USDRUB,20080116,000300,24.22,24.22,24.22,24.22
USDRUB,20080116,000800,24.22,24.22,24.22,24.22
USDRUB,20080116,001300,24.22,24.22,24.22,24.22
USDRUB,20080116,001800,24.22,24.22,24.22,24.22
USDRUB,20080116,002300,24.22,24.22,24.22,24.22
USDRUB,20080116,002800,24.22,24.22,24.22,24.22
USDRUB,20080116,003300,24.22,24.22,24.22,24.22
USDRUB,20080116,003800,24.22,24.22,24.22,24.22
USDRUB,20080116,004300,24.22,24.22,24.22,24.22
USDRUB,20080116,004800,24.22,24.22,24.22,24.22
USDRUB,20080116,005300,24.22,24.22,24.22,24.22
USDRUB,20080116,005800,24.22,24.22,24.22,24.22
USDRUB,20080116,010300,24.22,24.22,24.22,24.22
USDRUB,20080116,010800,24.22,24.22,24.22,24.22
USDRUB,20080116,011300,24.22,24.22,24.22,24.22
USDRUB,20080116,011800,24.22,24.22,24.22,24.22
USDRUB,20080116,012300,24.22,24.22,24.22,24.22
USDRUB,20080116,012800,24.22,24.22,24.22,24.22
USDRUB,20080116,013300,24.22,24.22,24.22,24.22
USDRUB,20080116,013800,24.22,24.22,24.22,24.22
USDRUB,20080116,014300,24.22,24.22,24.22,24.22
USDRUB,20080116,014800,24.22,24.22,24.22,24.22
USDRUB,20080116,015300,24.22,24.22,24.22,24.22
USDRUB,20080116,015800,24.22,24.22,24.22,24.22
USDRUB,20080116,020300,24.22,24.22,24.22,24.22
USDRUB,20080116,020800,24.22,24.22,24.22,24.22
USDRUB,20080116,021300,24.22,24.22,24.22,24.22
USDRUB,20080116,021800,24.22,24.22,24.22,24.22
USDRUB,20080116,022300,24.22,24.22,24.22,24.22
USDRUB,20080116,022800,24.22,24.22,24.22,24.22
USDRUB,20080116,023300,24.22,24.22,24.22,24.22
USDRUB,20080116,023800,24.22,24.22,24.22,24.22
USDRUB,20080116,024300,24.22,24.22,24.22,24.22
USDRUB,20080116,024800,24.22,24.22,24.22,24.22
USDRUB,20080116,025300,24.22,24.22,24.22,24.22
USDRUB,20080116,025800,24.22,24.22,24.22,24.22
USDRUB,20080116,030300,24.22,24.22,24.22,24.22
USDRUB,20080116,030800,24.22,24.22,24.22,24.22
USDRUB,20080116,031400,24.22,24.22,24.22,24.22
USDRUB,20080116,031900,24.22,24.22,24.22,24.22
USDRUB,20080116,032400,24.22,24.22,24.22,24.22
USDRUB,20080116,032900,24.22,24.22,24.22,24.22
USDRUB,20080116,033400,24.22,24.22,24.22,24.22
USDRUB,20080116,033900,24.22,24.22,24.22,24.22
USDRUB,20080116,034400,24.22,24.22,24.22,24.22
USDRUB,20080116,034900,24.22,24.22,24.22,24.22
USDRUB,20080116,035400,24.22,24.22,24.22,24.22
USDRUB,20080116,035900,24.22,24.22,24.22,24.22
USDRUB,20080116,040400,24.22,24.22,24.22,24.22
USDRUB,20080116,040900,24.22,24.22,24.22,24.22
USDRUB,20080116,041400,24.22,24.22,24.22,24.22
USDRUB,20080116,041900,24.22,24.22,24.22,24.22
USDRUB,20080116,042400,24.22,24.22,24.22,24.22
USDRUB,20080116,042900,24.22,24.22,24.22,24.22
USDRUB,20080116,043400,24.22,24.22,24.22,24.22
USDRUB,20080116,043900,24.22,24.22,24.22,24.22
USDRUB,20080116,044400,24.22,24.22,24.22,24.22
USDRUB,20080116,044900,24.22,24.22,24.22,24.22
USDRUB,20080116,045400,24.22,24.22,24.22,24.22
USDRUB,20080116,045900,24.22,24.22,24.22,24.22
USDRUB,20080116,050400,24.22,24.22,24.22,24.22
USDRUB,20080116,050900,24.22,24.22,24.22,24.22
USDRUB,20080116,051400,24.22,24.22,24.22,24.22
USDRUB,20080116,051900,24.22,24.22,24.22,24.22
USDRUB,20080116,052400,24.22,24.22,24.22,24.22
USDRUB,20080116,052900,24.22,24.22,24.22,24.22
USDRUB,20080116,053400,24.22,24.22,24.22,24.22
USDRUB,20080116,053900,24.22,24.22,24.22,24.22
USDRUB,20080116,054400,24.22,24.22,24.22,24.22
USDRUB,20080116,054900,24.22,24.22,24.22,24.22
USDRUB,20080116,055400,24.22,24.22,24.22,24.22
USDRUB,20080116,055900,24.22,24.22,24.22,24.22
USDRUB,20080116,060400,24.22,24.22,24.22,24.22
USDRUB,20080116,060900,24.22,24.22,24.22,24.22
USDRUB,20080116,061400,24.22,24.22,24.22,24.22
USDRUB,20080116,061900,24.22,24.22,24.22,24.22
USDRUB,20080116,062400,24.22,24.22,24.22,24.22
USDRUB,20080116,062900,24.22,24.22,24.22,24.22
USDRUB,20080116,063400,24.22,24.22,24.22,24.22
USDRUB,20080116,063900,24.22,24.22,24.22,24.22
USDRUB,20080116,064400,24.22,24.22,24.22,24.22
USDRUB,20080116,064900,24.22,24.22,24.22,24.22
USDRUB,20080116,065400,24.22,24.22,24.22,24.22
USDRUB,20080116,065900,24.22,24.22,24.22,24.22
USDRUB,20080116,070400,24.22,24.22,24.22,24.22
USDRUB,20080116,070900,24.22,24.22,24.22,24.22
USDRUB,20080116,071400,24.22,24.22,24.22,24.22
USDRUB,20080116,071900,24.22,24.22,24.22,24.22
USDRUB,20080116,072400,24.22,24.22,24.22,24.22
USDRUB,20080116,072900,24.22,24.22,24.22,24.22
USDRUB,20080116,073400,24.22,24.22,24.22,24.22
USDRUB,20080116,073900,24.22,24.22,24.22,24.22
USDRUB,20080116,074400,24.22,24.22,24.22,24.22
USDRUB,20080116,074900,24.22,24.22,24.22,24.22
USDRUB,20080116,075400,24.22,24.22,24.22,24.22
USDRUB,20080116,075900,24.22,24.22,24.22,24.22
USDRUB,20080116,080200,24.27,24.27,24.27,24.27
USDRUB,20080116,080300,24.28,24.28,24.28,24.28
USDRUB,20080116,080500,24.27,24.27,24.27,24.27
USDRUB,20080116,080600,24.28,24.28,24.28,24.28
USDRUB,20080116,081100,24.28,24.28,24.28,24.28
USDRUB,20080116,081600,24.28,24.28,24.28,24.28
USDRUB,20080116,082100,24.28,24.28,24.28,24.28
USDRUB,20080116,082600,24.28,24.28,24.28,24.28
USDRUB,20080116,083100,24.28,24.28,24.28,24.28
USDRUB,20080116,083600,24.28,24.28,24.28,24.28
USDRUB,20080116,084100,24.28,24.28,24.28,24.28
USDRUB,20080116,084300,24.29,24.29,24.29,24.29
USDRUB,20080116,084700,24.28,24.28,24.28,24.28
USDRUB,20080116,084800,24.29,24.29,24.29,24.29
USDRUB,20080116,085300,24.29,24.29,24.29,24.29
USDRUB,20080116,085500,24.28,24.28,24.28,24.28
USDRUB,20080116,090000,24.28,24.28,24.28,24.28
USDRUB,20080116,090100,24.29,24.29,24.29,24.29
USDRUB,20080116,090500,24.30,24.30,24.30,24.30
USDRUB,20080116,091000,24.30,24.30,24.30,24.30
USDRUB,20080116,091500,24.30,24.30,24.30,24.30
USDRUB,20080116,092000,24.30,24.30,24.30,24.30
USDRUB,20080116,092500,24.30,24.30,24.30,24.30
USDRUB,20080116,092600,24.29,24.29,24.29,24.29
USDRUB,20080116,093000,24.30,24.30,24.30,24.30
USDRUB,20080116,093500,24.30,24.30,24.30,24.30
USDRUB,20080116,093600,24.29,24.29,24.29,24.29
USDRUB,20080116,094000,24.28,24.28,24.28,24.28
USDRUB,20080116,094300,24.29,24.29,24.29,24.29
USDRUB,20080116,094600,24.28,24.28,24.28,24.28
USDRUB,20080116,094700,24.29,24.29,24.29,24.29
USDRUB,20080116,095200,24.29,24.29,24.29,24.29
USDRUB,20080116,095700,24.29,24.29,24.29,24.29
USDRUB,20080116,100200,24.29,24.29,24.29,24.29
USDRUB,20080116,100700,24.29,24.29,24.29,24.29
USDRUB,20080116,101200,24.29,24.29,24.29,24.29
USDRUB,20080116,101700,24.29,24.29,24.29,24.29
USDRUB,20080116,101800,24.30,24.30,24.30,24.30
USDRUB,20080116,102100,24.29,24.29,24.29,24.29
USDRUB,20080116,102600,24.29,24.29,24.29,24.29
USDRUB,20080116,102800,24.30,24.30,24.30,24.30
USDRUB,20080116,103300,24.30,24.30,24.30,24.30
USDRUB,20080116,103500,24.29,24.29,24.29,24.29
USDRUB,20080116,104000,24.29,24.29,24.29,24.29
USDRUB,20080116,104500,24.29,24.29,24.29,24.29
USDRUB,20080116,105000,24.29,24.29,24.29,24.29
USDRUB,20080116,105500,24.29,24.29,24.29,24.29
USDRUB,20080116,110000,24.29,24.29,24.29,24.29
USDRUB,20080116,110100,24.30,24.30,24.30,24.30
USDRUB,20080116,110600,24.30,24.30,24.30,24.30
USDRUB,20080116,111100,24.30,24.30,24.30,24.30
USDRUB,20080116,111600,24.30,24.30,24.30,24.30
USDRUB,20080116,112100,24.31,24.31,24.31,24.31
USDRUB,20080116,112300,24.30,24.30,24.30,24.30
USDRUB,20080116,112800,24.30,24.30,24.30,24.30
USDRUB,20080116,113300,24.30,24.30,24.30,24.30
USDRUB,20080116,113500,24.31,24.31,24.31,24.31
USDRUB,20080116,114000,24.31,24.31,24.31,24.31
USDRUB,20080116,114300,24.32,24.32,24.32,24.32
USDRUB,20080116,114800,24.32,24.32,24.32,24.32
USDRUB,20080116,115100,24.33,24.33,24.33,24.33
USDRUB,20080116,115600,24.33,24.33,24.33,24.33
USDRUB,20080116,115800,24.32,24.32,24.32,24.32
USDRUB,20080116,120300,24.33,24.33,24.33,24.33
USDRUB,20080116,120400,24.32,24.32,24.32,24.32
USDRUB,20080116,120900,24.32,24.32,24.32,24.32
USDRUB,20080116,121400,24.32,24.32,24.32,24.32
USDRUB,20080116,121900,24.32,24.32,24.32,24.32
USDRUB,20080116,122400,24.32,24.32,24.32,24.32
USDRUB,20080116,122900,24.32,24.32,24.32,24.32
USDRUB,20080116,123400,24.32,24.32,24.32,24.32
USDRUB,20080116,123800,24.33,24.33,24.33,24.33
USDRUB,20080116,124300,24.33,24.33,24.33,24.33
USDRUB,20080116,124800,24.33,24.33,24.33,24.33
USDRUB,20080116,125300,24.33,24.33,24.33,24.33
USDRUB,20080116,125800,24.33,24.33,24.33,24.33
USDRUB,20080116,130300,24.33,24.33,24.33,24.33
USDRUB,20080116,130800,24.33,24.33,24.33,24.33
USDRUB,20080116,131000,24.32,24.32,24.32,24.32
USDRUB,20080116,131500,24.32,24.32,24.32,24.32
USDRUB,20080116,132000,24.32,24.32,24.32,24.32
USDRUB,20080116,132500,24.32,24.32,24.32,24.32
USDRUB,20080116,133000,24.32,24.32,24.32,24.32
USDRUB,20080116,133100,24.33,24.33,24.33,24.33
USDRUB,20080116,133500,24.32,24.32,24.32,24.32
USDRUB,20080116,134000,24.32,24.32,24.32,24.32
USDRUB,20080116,134500,24.32,24.32,24.32,24.32
USDRUB,20080116,135000,24.32,24.32,24.32,24.32
USDRUB,20080116,135500,24.32,24.32,24.32,24.32
USDRUB,20080116,140000,24.32,24.32,24.32,24.32
USDRUB,20080116,140500,24.32,24.32,24.32,24.32
USDRUB,20080116,140600,24.31,24.31,24.31,24.31
USDRUB,20080116,140800,24.32,24.32,24.32,24.32
USDRUB,20080116,141100,24.31,24.31,24.31,24.31
USDRUB,20080116,141600,24.31,24.31,24.31,24.31
USDRUB,20080116,142100,24.31,24.31,24.31,24.31
USDRUB,20080116,142200,24.30,24.30,24.30,24.30
USDRUB,20080116,142700,24.31,24.31,24.31,24.31
USDRUB,20080116,143100,24.30,24.30,24.30,24.30
USDRUB,20080116,143200,24.31,24.31,24.31,24.31
USDRUB,20080116,143300,24.30,24.30,24.30,24.30
USDRUB,20080116,143400,24.29,24.29,24.29,24.29
USDRUB,20080116,143500,24.30,24.30,24.30,24.30
USDRUB,20080116,143700,24.31,24.31,24.31,24.31
USDRUB,20080116,144000,24.32,24.32,24.32,24.32
USDRUB,20080116,144100,24.31,24.31,24.31,24.31
USDRUB,20080116,144600,24.30,24.30,24.30,24.30
USDRUB,20080116,145100,24.30,24.30,24.30,24.30
USDRUB,20080116,145400,24.31,24.31,24.31,24.31
USDRUB,20080116,145900,24.31,24.31,24.31,24.31
USDRUB,20080116,150400,24.31,24.31,24.31,24.31
USDRUB,20080116,150900,24.31,24.31,24.31,24.31
USDRUB,20080116,151400,24.31,24.31,24.31,24.31
USDRUB,20080116,151900,24.31,24.31,24.31,24.31
USDRUB,20080116,152400,24.31,24.31,24.31,24.31
USDRUB,20080116,152900,24.31,24.31,24.31,24.31
USDRUB,20080116,153400,24.31,24.31,24.31,24.31
USDRUB,20080116,153900,24.31,24.31,24.31,24.31
USDRUB,20080116,154400,24.31,24.31,24.31,24.31
USDRUB,20080116,154900,24.31,24.31,24.31,24.31
USDRUB,20080116,155400,24.31,24.31,24.31,24.31
USDRUB,20080116,155900,24.31,24.31,24.31,24.31
USDRUB,20080116,160400,24.31,24.31,24.31,24.31
USDRUB,20080116,160900,24.31,24.31,24.31,24.31
USDRUB,20080116,161400,24.31,24.31,24.31,24.31
USDRUB,20080116,161900,24.31,24.31,24.31,24.31
USDRUB,20080116,162400,24.31,24.31,24.31,24.31
USDRUB,20080116,162900,24.31,24.31,24.31,24.31
USDRUB,20080116,163400,24.31,24.31,24.31,24.31
USDRUB,20080116,163900,24.31,24.31,24.31,24.31
USDRUB,20080116,164400,24.31,24.31,24.31,24.31
USDRUB,20080116,164900,24.31,24.31,24.31,24.31
USDRUB,20080116,165400,24.31,24.31,24.31,24.31
USDRUB,20080116,165900,24.31,24.31,24.31,24.31
USDRUB,20080116,170400,24.31,24.31,24.31,24.31
USDRUB,20080116,170900,24.31,24.31,24.31,24.31
USDRUB,20080116,171400,24.31,24.31,24.31,24.31
USDRUB,20080116,171900,24.31,24.31,24.31,24.31
USDRUB,20080116,172400,24.31,24.31,24.31,24.31
USDRUB,20080116,172900,24.31,24.31,24.31,24.31
USDRUB,20080116,173400,24.31,24.31,24.31,24.31
USDRUB,20080116,173900,24.31,24.31,24.31,24.31
USDRUB,20080116,174400,24.31,24.31,24.31,24.31
USDRUB,20080116,174900,24.31,24.31,24.31,24.31
USDRUB,20080116,175400,24.31,24.31,24.31,24.31
USDRUB,20080116,175900,24.31,24.31,24.31,24.31
USDRUB,20080116,180400,24.31,24.31,24.31,24.31
USDRUB,20080116,180900,24.31,24.31,24.31,24.31
USDRUB,20080116,181400,24.31,24.31,24.31,24.31
USDRUB,20080116,181900,24.31,24.31,24.31,24.31
USDRUB,20080116,182400,24.31,24.31,24.31,24.31
USDRUB,20080116,182900,24.31,24.31,24.31,24.31
USDRUB,20080116,183400,24.31,24.31,24.31,24.31
USDRUB,20080116,183900,24.31,24.31,24.31,24.31
USDRUB,20080116,184400,24.31,24.31,24.31,24.31
USDRUB,20080116,184900,24.31,24.31,24.31,24.31
USDRUB,20080116,185400,24.31,24.31,24.31,24.31
USDRUB,20080116,185900,24.31,24.31,24.31,24.31
USDRUB,20080116,190400,24.31,24.31,24.31,24.31
USDRUB,20080116,190900,24.31,24.31,24.31,24.31
USDRUB,20080116,191400,24.31,24.31,24.31,24.31
USDRUB,20080116,191900,24.31,24.31,24.31,24.31
USDRUB,20080116,192400,24.31,24.31,24.31,24.31
USDRUB,20080116,192900,24.31,24.31,24.31,24.31
USDRUB,20080116,193400,24.31,24.31,24.31,24.31
USDRUB,20080116,193900,24.31,24.31,24.31,24.31
USDRUB,20080116,194400,24.31,24.31,24.31,24.31
USDRUB,20080116,194900,24.31,24.31,24.31,24.31
USDRUB,20080116,195400,24.31,24.31,24.31,24.31
USDRUB,20080116,195900,24.31,24.31,24.31,24.31
USDRUB,20080116,200400,24.31,24.31,24.31,24.31
USDRUB,20080116,201000,24.31,24.31,24.31,24.31
USDRUB,20080116,201400,24.31,24.31,24.31,24.31
USDRUB,20080116,202000,24.31,24.31,24.31,24.31
USDRUB,20080116,202500,24.31,24.31,24.31,24.31
USDRUB,20080116,203000,24.31,24.31,24.31,24.31
USDRUB,20080116,203500,24.31,24.31,24.31,24.31
USDRUB,20080116,204000,24.31,24.31,24.31,24.31
USDRUB,20080116,204500,24.31,24.31,24.31,24.31
USDRUB,20080116,205000,24.31,24.31,24.31,24.31
USDRUB,20080116,205500,24.31,24.31,24.31,24.31
USDRUB,20080116,210000,24.31,24.31,24.31,24.31
USDRUB,20080116,210500,24.31,24.31,24.31,24.31
USDRUB,20080116,211000,24.31,24.31,24.31,24.31
USDRUB,20080116,211500,24.31,24.31,24.31,24.31
USDRUB,20080116,212000,24.31,24.31,24.31,24.31
USDRUB,20080116,212500,24.31,24.31,24.31,24.31
USDRUB,20080116,213000,24.31,24.31,24.31,24.31
USDRUB,20080116,213500,24.31,24.31,24.31,24.31
USDRUB,20080116,214000,24.31,24.31,24.31,24.31
USDRUB,20080116,214500,24.31,24.31,24.31,24.31
USDRUB,20080116,215000,24.31,24.31,24.31,24.31
USDRUB,20080116,215500,24.31,24.31,24.31,24.31
USDRUB,20080116,220000,24.31,24.31,24.31,24.31
USDRUB,20080116,220500,24.31,24.31,24.31,24.31
USDRUB,20080116,221000,24.31,24.31,24.31,24.31
USDRUB,20080116,221500,24.31,24.31,24.31,24.31
USDRUB,20080116,222000,24.31,24.31,24.31,24.31
USDRUB,20080116,222500,24.31,24.31,24.31,24.31
USDRUB,20080116,223000,24.31,24.31,24.31,24.31
USDRUB,20080116,223500,24.31,24.31,24.31,24.31
USDRUB,20080116,224000,24.31,24.31,24.31,24.31
USDRUB,20080116,224500,24.31,24.31,24.31,24.31
USDRUB,20080116,225000,24.31,24.31,24.31,24.31
USDRUB,20080116,225500,24.31,24.31,24.31,24.31
USDRUB,20080116,230000,24.31,24.31,24.31,24.31
USDRUB,20080116,230500,24.31,24.31,24.31,24.31
USDRUB,20080116,231000,24.31,24.31,24.31,24.31
USDRUB,20080116,231500,24.31,24.31,24.31,24.31
USDRUB,20080116,232000,24.31,24.31,24.31,24.31
USDRUB,20080116,232500,24.31,24.31,24.31,24.31
USDRUB,20080116,233000,24.31,24.31,24.31,24.31
USDRUB,20080116,233500,24.31,24.31,24.31,24.31
USDRUB,20080116,234000,24.31,24.31,24.31,24.31
USDRUB,20080116,234500,24.31,24.31,24.31,24.31
USDRUB,20080116,235000,24.31,24.31,24.31,24.31
USDRUB,20080116,235500,24.31,24.31,24.31,24.31
USDRUB,20080117,000000,24.31,24.31,24.31,24.31
USDSEK,20080116,000100,6.375,6.375,6.374,6.375
USDSEK,20080116,000200,6.374,6.374,6.374,6.374
USDSEK,20080116,000300,6.374,6.374,6.374,6.374
USDSEK,20080116,000400,6.374,6.374,6.374,6.374
USDSEK,20080116,000500,6.374,6.375,6.374,6.375
USDSEK,20080116,000600,6.375,6.375,6.374,6.374
USDSEK,20080116,000700,6.373,6.373,6.372,6.372
USDSEK,20080116,000800,6.371,6.371,6.369,6.369
USDSEK,20080116,000900,6.368,6.368,6.367,6.367
USDSEK,20080116,001000,6.367,6.367,6.367,6.367
USDSEK,20080116,001100,6.366,6.367,6.366,6.367
USDSEK,20080116,001200,6.367,6.367,6.367,6.367
USDSEK,20080116,001300,6.368,6.368,6.368,6.368
USDSEK,20080116,001400,6.367,6.367,6.366,6.366
USDSEK,20080116,001500,6.365,6.365,6.365,6.365
USDSEK,20080116,001600,6.365,6.365,6.365,6.365
USDSEK,20080116,001700,6.364,6.366,6.364,6.366
USDSEK,20080116,001800,6.366,6.366,6.366,6.366
USDSEK,20080116,001900,6.366,6.366,6.366,6.366
USDSEK,20080116,002000,6.367,6.368,6.367,6.368
USDSEK,20080116,002100,6.369,6.369,6.368,6.368
USDSEK,20080116,002200,6.368,6.368,6.368,6.368
USDSEK,20080116,002300,6.368,6.368,6.368,6.368
USDSEK,20080116,002400,6.368,6.369,6.368,6.369
USDSEK,20080116,002500,6.368,6.369,6.368,6.368
USDSEK,20080116,002600,6.368,6.368,6.367,6.367
USDSEK,20080116,002700,6.366,6.367,6.366,6.367
USDSEK,20080116,002800,6.367,6.367,6.367,6.367
USDSEK,20080116,002900,6.366,6.367,6.366,6.367
USDSEK,20080116,003000,6.366,6.366,6.366,6.366
USDSEK,20080116,003100,6.365,6.366,6.365,6.366
USDSEK,20080116,003200,6.366,6.366,6.365,6.365
USDSEK,20080116,003300,6.364,6.364,6.364,6.364
USDSEK,20080116,003400,6.364,6.364,6.363,6.363
USDSEK,20080116,003500,6.362,6.362,6.362,6.362
USDSEK,20080116,003600,6.363,6.364,6.363,6.364
USDSEK,20080116,003700,6.364,6.364,6.364,6.364
USDSEK,20080116,003800,6.364,6.365,6.364,6.365
USDSEK,20080116,003900,6.364,6.364,6.364,6.364
USDSEK,20080116,004000,6.364,6.364,6.364,6.364
USDSEK,20080116,004100,6.364,6.364,6.364,6.364
USDSEK,20080116,004200,6.363,6.363,6.363,6.363
USDSEK,20080116,004300,6.363,6.363,6.363,6.363
USDSEK,20080116,004400,6.363,6.363,6.363,6.363
USDSEK,20080116,004500,6.363,6.363,6.363,6.363
USDSEK,20080116,004600,6.362,6.362,6.361,6.362
USDSEK,20080116,004700,6.362,6.362,6.362,6.362
USDSEK,20080116,004800,6.361,6.361,6.361,6.361
USDSEK,20080116,004900,6.362,6.362,6.362,6.362
USDSEK,20080116,005000,6.362,6.362,6.361,6.361
USDSEK,20080116,005100,6.361,6.361,6.360,6.360
USDSEK,20080116,005200,6.359,6.359,6.358,6.358
USDSEK,20080116,005300,6.359,6.361,6.359,6.361
USDSEK,20080116,005400,6.360,6.361,6.360,6.361
USDSEK,20080116,005500,6.360,6.360,6.360,6.360
USDSEK,20080116,005600,6.360,6.360,6.360,6.360
USDSEK,20080116,005700,6.360,6.360,6.360,6.360
USDSEK,20080116,005800,6.361,6.363,6.361,6.363
USDSEK,20080116,005900,6.362,6.364,6.362,6.363
USDSEK,20080116,010000,6.364,6.364,6.363,6.363
USDSEK,20080116,010100,6.364,6.364,6.363,6.363
USDSEK,20080116,010200,6.362,6.362,6.362,6.362
USDSEK,20080116,010300,6.361,6.362,6.361,6.362
USDSEK,20080116,010400,6.361,6.361,6.359,6.359
USDSEK,20080116,010500,6.358,6.360,6.358,6.360
USDSEK,20080116,010700,6.360,6.360,6.360,6.360
USDSEK,20080116,010800,6.360,6.362,6.360,6.362
USDSEK,20080116,010900,6.363,6.363,6.363,6.363
USDSEK,20080116,011000,6.363,6.364,6.363,6.364
USDSEK,20080116,011100,6.363,6.364,6.363,6.364
USDSEK,20080116,011200,6.364,6.366,6.364,6.366
USDSEK,20080116,011300,6.367,6.367,6.367,6.367
USDSEK,20080116,011400,6.367,6.367,6.366,6.366
USDSEK,20080116,011500,6.365,6.366,6.363,6.363
USDSEK,20080116,011600,6.362,6.363,6.361,6.363
USDSEK,20080116,011700,6.362,6.362,6.362,6.362
USDSEK,20080116,011800,6.361,6.361,6.360,6.360
USDSEK,20080116,011900,6.361,6.361,6.361,6.361
USDSEK,20080116,012000,6.362,6.362,6.361,6.362
USDSEK,20080116,012100,6.361,6.361,6.361,6.361
USDSEK,20080116,012200,6.362,6.362,6.361,6.362
USDSEK,20080116,012300,6.361,6.361,6.361,6.361
USDSEK,20080116,012400,6.361,6.361,6.361,6.361
USDSEK,20080116,012500,6.361,6.361,6.361,6.361
USDSEK,20080116,012600,6.361,6.362,6.361,6.362
USDSEK,20080116,012700,6.362,6.362,6.362,6.362
USDSEK,20080116,012800,6.361,6.361,6.361,6.361
USDSEK,20080116,012900,6.360,6.361,6.359,6.359
USDSEK,20080116,013000,6.359,6.359,6.359,6.359
USDSEK,20080116,013100,6.358,6.358,6.357,6.358
USDSEK,20080116,013200,6.357,6.357,6.356,6.356
USDSEK,20080116,013300,6.356,6.356,6.356,6.356
USDSEK,20080116,013400,6.357,6.357,6.357,6.357
USDSEK,20080116,013500,6.357,6.358,6.357,6.358
USDSEK,20080116,013600,6.359,6.360,6.359,6.360
USDSEK,20080116,013700,6.359,6.360,6.359,6.359
USDSEK,20080116,013800,6.359,6.359,6.358,6.358
USDSEK,20080116,013900,6.358,6.358,6.358,6.358
USDSEK,20080116,014000,6.357,6.357,6.355,6.355
USDSEK,20080116,014100,6.356,6.356,6.355,6.355
USDSEK,20080116,014200,6.355,6.356,6.355,6.355
USDSEK,20080116,014300,6.355,6.355,6.355,6.355
USDSEK,20080116,014400,6.356,6.356,6.356,6.356
USDSEK,20080116,014500,6.356,6.356,6.356,6.356
USDSEK,20080116,014600,6.357,6.358,6.357,6.358
USDSEK,20080116,014700,6.358,6.358,6.358,6.358
USDSEK,20080116,014800,6.358,6.359,6.358,6.359
USDSEK,20080116,014900,6.359,6.359,6.359,6.359
USDSEK,20080116,015000,6.359,6.359,6.359,6.359
USDSEK,20080116,015100,6.359,6.359,6.359,6.359
USDSEK,20080116,015200,6.359,6.359,6.359,6.359
USDSEK,20080116,015300,6.359,6.360,6.359,6.360
USDSEK,20080116,015400,6.361,6.361,6.360,6.360
USDSEK,20080116,015500,6.360,6.361,6.360,6.361
USDSEK,20080116,015600,6.360,6.360,6.360,6.360
USDSEK,20080116,015700,6.360,6.361,6.360,6.361
USDSEK,20080116,015800,6.361,6.361,6.361,6.361
USDSEK,20080116,015900,6.361,6.361,6.361,6.361
USDSEK,20080116,020000,6.360,6.360,6.360,6.360
USDSEK,20080116,020100,6.360,6.361,6.360,6.361
USDSEK,20080116,020200,6.362,6.362,6.362,6.362
USDSEK,20080116,020300,6.362,6.362,6.361,6.362
USDSEK,20080116,020400,6.362,6.362,6.362,6.362
USDSEK,20080116,020500,6.362,6.362,6.362,6.362
USDSEK,20080116,020600,6.363,6.364,6.363,6.364
USDSEK,20080116,020700,6.364,6.364,6.364,6.364
USDSEK,20080116,020800,6.363,6.363,6.362,6.363
USDSEK,20080116,020900,6.363,6.363,6.363,6.363
USDSEK,20080116,021000,6.363,6.363,6.363,6.363
USDSEK,20080116,021100,6.363,6.363,6.363,6.363
USDSEK,20080116,021200,6.363,6.363,6.363,6.363
USDSEK,20080116,021300,6.363,6.363,6.363,6.363
USDSEK,20080116,021500,6.363,6.363,6.362,6.362
USDSEK,20080116,021600,6.362,6.362,6.362,6.362
USDSEK,20080116,021700,6.361,6.361,6.360,6.360
USDSEK,20080116,021800,6.360,6.360,6.360,6.360
USDSEK,20080116,021900,6.360,6.360,6.360,6.360
USDSEK,20080116,022000,6.360,6.360,6.360,6.360
USDSEK,20080116,022100,6.360,6.360,6.360,6.360
USDSEK,20080116,022200,6.360,6.360,6.360,6.360
USDSEK,20080116,022300,6.360,6.360,6.360,6.360
USDSEK,20080116,022400,6.360,6.360,6.360,6.360
USDSEK,20080116,022500,6.360,6.360,6.360,6.360
USDSEK,20080116,022600,6.361,6.361,6.360,6.360
USDSEK,20080116,022700,6.360,6.360,6.360,6.360
USDSEK,20080116,022800,6.360,6.360,6.360,6.360
USDSEK,20080116,022900,6.361,6.361,6.361,6.361
USDSEK,20080116,023000,6.361,6.361,6.361,6.361
USDSEK,20080116,023100,6.361,6.361,6.361,6.361
USDSEK,20080116,023200,6.361,6.361,6.361,6.361
USDSEK,20080116,023300,6.361,6.361,6.360,6.360
USDSEK,20080116,023400,6.360,6.360,6.360,6.360
USDSEK,20080116,023500,6.361,6.361,6.361,6.361
USDSEK,20080116,023600,6.361,6.362,6.361,6.362
USDSEK,20080116,023700,6.363,6.363,6.362,6.362
USDSEK,20080116,023800,6.363,6.363,6.363,6.363
USDSEK,20080116,023900,6.364,6.364,6.363,6.364
USDSEK,20080116,024000,6.364,6.364,6.364,6.364
USDSEK,20080116,024100,6.364,6.364,6.364,6.364
USDSEK,20080116,024200,6.364,6.364,6.364,6.364
USDSEK,20080116,024300,6.365,6.366,6.365,6.365
USDSEK,20080116,024400,6.366,6.366,6.366,6.366
USDSEK,20080116,024500,6.366,6.366,6.365,6.365
USDSEK,20080116,024600,6.365,6.365,6.365,6.365
USDSEK,20080116,024700,6.365,6.365,6.364,6.364
USDSEK,20080116,024800,6.364,6.364,6.364,6.364
USDSEK,20080116,024900,6.364,6.364,6.364,6.364
USDSEK,20080116,025000,6.364,6.364,6.364,6.364
USDSEK,20080116,025100,6.364,6.364,6.364,6.364
USDSEK,20080116,025200,6.364,6.364,6.364,6.364
USDSEK,20080116,025300,6.365,6.365,6.364,6.364
USDSEK,20080116,025400,6.364,6.364,6.364,6.364
USDSEK,20080116,025500,6.364,6.364,6.363,6.363
USDSEK,20080116,025700,6.363,6.363,6.363,6.363
USDSEK,20080116,025800,6.363,6.363,6.362,6.362
USDSEK,20080116,025900,6.361,6.362,6.361,6.361
USDSEK,20080116,030000,6.361,6.361,6.361,6.361
USDSEK,20080116,030100,6.361,6.361,6.361,6.361
USDSEK,20080116,030200,6.361,6.361,6.361,6.361
USDSEK,20080116,030300,6.361,6.361,6.361,6.361
USDSEK,20080116,030400,6.361,6.361,6.361,6.361
USDSEK,20080116,030500,6.361,6.361,6.361,6.361
USDSEK,20080116,030600,6.361,6.361,6.361,6.361
USDSEK,20080116,030700,6.361,6.361,6.361,6.361
USDSEK,20080116,030800,6.361,6.361,6.361,6.361
USDSEK,20080116,030900,6.360,6.360,6.360,6.360
USDSEK,20080116,031000,6.359,6.359,6.357,6.357
USDSEK,20080116,031100,6.357,6.357,6.357,6.357
USDSEK,20080116,031200,6.356,6.356,6.355,6.355
USDSEK,20080116,031300,6.355,6.355,6.355,6.355
USDSEK,20080116,031400,6.354,6.354,6.353,6.353
USDSEK,20080116,031500,6.352,6.352,6.351,6.352
USDSEK,20080116,031600,6.352,6.353,6.352,6.353
USDSEK,20080116,031700,6.352,6.352,6.351,6.351
USDSEK,20080116,031800,6.351,6.351,6.351,6.351
USDSEK,20080116,031900,6.351,6.352,6.351,6.352
USDSEK,20080116,032000,6.352,6.352,6.352,6.352
USDSEK,20080116,032100,6.352,6.352,6.352,6.352
USDSEK,20080116,032200,6.352,6.352,6.352,6.352
USDSEK,20080116,032300,6.352,6.352,6.352,6.352
USDSEK,20080116,032400,6.352,6.352,6.352,6.352
USDSEK,20080116,032500,6.353,6.353,6.353,6.353
USDSEK,20080116,032600,6.353,6.353,6.353,6.353
USDSEK,20080116,032700,6.354,6.354,6.354,6.354
USDSEK,20080116,032800,6.354,6.354,6.352,6.352
USDSEK,20080116,032900,6.352,6.352,6.352,6.352
USDSEK,20080116,033000,6.353,6.353,6.353,6.353
USDSEK,20080116,033100,6.352,6.353,6.352,6.353
USDSEK,20080116,033200,6.353,6.353,6.352,6.352
USDSEK,20080116,033300,6.351,6.351,6.348,6.349
USDSEK,20080116,033400,6.350,6.350,6.350,6.350
USDSEK,20080116,033500,6.350,6.352,6.350,6.352
USDSEK,20080116,033600,6.352,6.352,6.352,6.352
USDSEK,20080116,033700,6.352,6.352,6.352,6.352
USDSEK,20080116,033800,6.352,6.352,6.352,6.352
USDSEK,20080116,033900,6.352,6.352,6.352,6.352
USDSEK,20080116,034000,6.353,6.353,6.353,6.353
USDSEK,20080116,034100,6.354,6.354,6.353,6.354
USDSEK,20080116,034200,6.354,6.354,6.354,6.354
USDSEK,20080116,034300,6.354,6.354,6.354,6.354
USDSEK,20080116,034400,6.354,6.354,6.353,6.353
USDSEK,20080116,034500,6.352,6.352,6.352,6.352
USDSEK,20080116,034600,6.352,6.353,6.352,6.353
USDSEK,20080116,034700,6.352,6.352,6.352,6.352
USDSEK,20080116,034800,6.352,6.352,6.352,6.352
USDSEK,20080116,034900,6.352,6.353,6.352,6.353
USDSEK,20080116,035000,6.353,6.353,6.352,6.352
USDSEK,20080116,035100,6.351,6.351,6.351,6.351
USDSEK,20080116,035200,6.351,6.351,6.351,6.351
USDSEK,20080116,035300,6.351,6.351,6.351,6.351
USDSEK,20080116,035400,6.351,6.351,6.351,6.351
USDSEK,20080116,035500,6.351,6.352,6.351,6.352
USDSEK,20080116,035600,6.352,6.352,6.352,6.352
USDSEK,20080116,035700,6.351,6.352,6.351,6.352
USDSEK,20080116,035800,6.352,6.352,6.352,6.352
USDSEK,20080116,035900,6.351,6.352,6.351,6.352
USDSEK,20080116,040000,6.352,6.352,6.352,6.352
USDSEK,20080116,040100,6.352,6.352,6.351,6.351
USDSEK,20080116,040200,6.351,6.351,6.351,6.351
USDSEK,20080116,040300,6.351,6.351,6.351,6.351
USDSEK,20080116,040400,6.350,6.350,6.349,6.350
USDSEK,20080116,040500,6.350,6.350,6.350,6.350
USDSEK,20080116,040600,6.350,6.350,6.348,6.348
USDSEK,20080116,040700,6.349,6.349,6.348,6.348
USDSEK,20080116,040800,6.348,6.348,6.348,6.348
USDSEK,20080116,040900,6.348,6.348,6.348,6.348
USDSEK,20080116,041000,6.348,6.348,6.348,6.348
USDSEK,20080116,041100,6.348,6.348,6.348,6.348
USDSEK,20080116,041200,6.347,6.347,6.347,6.347
USDSEK,20080116,041300,6.347,6.347,6.346,6.346
USDSEK,20080116,041400,6.346,6.346,6.345,6.346
USDSEK,20080116,041500,6.347,6.347,6.345,6.346
USDSEK,20080116,041600,6.346,6.347,6.346,6.347
USDSEK,20080116,041700,6.347,6.347,6.347,6.347
USDSEK,20080116,041800,6.348,6.348,6.348,6.348
USDSEK,20080116,041900,6.348,6.348,6.348,6.348
USDSEK,20080116,042000,6.348,6.348,6.348,6.348
USDSEK,20080116,042100,6.348,6.349,6.348,6.349
USDSEK,20080116,042200,6.348,6.349,6.348,6.348
USDSEK,20080116,042300,6.348,6.348,6.348,6.348
USDSEK,20080116,042400,6.348,6.348,6.348,6.348
USDSEK,20080116,042500,6.348,6.348,6.348,6.348
USDSEK,20080116,042600,6.347,6.348,6.347,6.347
USDSEK,20080116,042700,6.346,6.346,6.345,6.346
USDSEK,20080116,042800,6.345,6.345,6.344,6.344
USDSEK,20080116,042900,6.343,6.343,6.342,6.343
USDSEK,20080116,043000,6.342,6.343,6.341,6.343
USDSEK,20080116,043100,6.342,6.342,6.342,6.342
USDSEK,20080116,043200,6.343,6.344,6.343,6.343
USDSEK,20080116,043300,6.343,6.343,6.343,6.343
USDSEK,20080116,043400,6.343,6.343,6.342,6.342
USDSEK,20080116,043500,6.343,6.343,6.342,6.343
USDSEK,20080116,043600,6.342,6.342,6.341,6.341
USDSEK,20080116,043700,6.341,6.341,6.341,6.341
USDSEK,20080116,043800,6.340,6.341,6.340,6.341
USDSEK,20080116,043900,6.341,6.342,6.341,6.342
USDSEK,20080116,044000,6.342,6.342,6.342,6.342
USDSEK,20080116,044100,6.343,6.343,6.342,6.342
USDSEK,20080116,044200,6.341,6.343,6.341,6.343
USDSEK,20080116,044300,6.342,6.343,6.342,6.343
USDSEK,20080116,044400,6.342,6.343,6.342,6.343
USDSEK,20080116,044500,6.342,6.343,6.342,6.343
USDSEK,20080116,044600,6.343,6.343,6.343,6.343
USDSEK,20080116,044700,6.343,6.343,6.343,6.343
USDSEK,20080116,044800,6.343,6.343,6.343,6.343
USDSEK,20080116,044900,6.342,6.343,6.342,6.342
USDSEK,20080116,045000,6.342,6.342,6.342,6.342
USDSEK,20080116,045100,6.341,6.341,6.340,6.340
USDSEK,20080116,045200,6.341,6.341,6.339,6.339
USDSEK,20080116,045300,6.338,6.339,6.337,6.338
USDSEK,20080116,045400,6.339,6.339,6.338,6.339
USDSEK,20080116,045500,6.340,6.340,6.339,6.339
USDSEK,20080116,045600,6.339,6.339,6.339,6.339
USDSEK,20080116,045700,6.340,6.340,6.340,6.340
USDSEK,20080116,045800,6.340,6.340,6.340,6.340
USDSEK,20080116,045900,6.339,6.339,6.338,6.338
USDSEK,20080116,050000,6.339,6.339,6.339,6.339
USDSEK,20080116,050100,6.339,6.339,6.338,6.338
USDSEK,20080116,050200,6.338,6.338,6.338,6.338
USDSEK,20080116,050300,6.339,6.339,6.339,6.339
USDSEK,20080116,050400,6.338,6.338,6.338,6.338
USDSEK,20080116,050500,6.339,6.341,6.339,6.340
USDSEK,20080116,050600,6.339,6.339,6.339,6.339
USDSEK,20080116,050700,6.339,6.339,6.339,6.339
USDSEK,20080116,050800,6.340,6.340,6.340,6.340
USDSEK,20080116,050900,6.340,6.341,6.340,6.341
USDSEK,20080116,051000,6.341,6.341,6.341,6.341
USDSEK,20080116,051100,6.342,6.342,6.342,6.342
USDSEK,20080116,051200,6.342,6.342,6.341,6.342
USDSEK,20080116,051300,6.342,6.342,6.342,6.342
USDSEK,20080116,051400,6.343,6.343,6.343,6.343
USDSEK,20080116,051500,6.343,6.343,6.343,6.343
USDSEK,20080116,051600,6.342,6.342,6.342,6.342
USDSEK,20080116,051700,6.342,6.342,6.342,6.342
USDSEK,20080116,051800,6.342,6.342,6.341,6.341
USDSEK,20080116,051900,6.342,6.342,6.341,6.341
USDSEK,20080116,052000,6.341,6.341,6.341,6.341
USDSEK,20080116,052100,6.342,6.342,6.342,6.342
USDSEK,20080116,052200,6.342,6.343,6.342,6.343
USDSEK,20080116,052300,6.343,6.343,6.343,6.343
USDSEK,20080116,052400,6.344,6.344,6.344,6.344
USDSEK,20080116,052500,6.344,6.344,6.343,6.343
USDSEK,20080116,052600,6.344,6.344,6.344,6.344
USDSEK,20080116,052700,6.345,6.346,6.345,6.345
USDSEK,20080116,052800,6.344,6.345,6.344,6.345
USDSEK,20080116,052900,6.345,6.345,6.345,6.345
USDSEK,20080116,053000,6.346,6.347,6.346,6.347
USDSEK,20080116,053100,6.348,6.348,6.345,6.346
USDSEK,20080116,053200,6.346,6.346,6.346,6.346
USDSEK,20080116,053300,6.345,6.345,6.345,6.345
USDSEK,20080116,053400,6.345,6.345,6.345,6.345
USDSEK,20080116,053500,6.345,6.345,6.345,6.345
USDSEK,20080116,053600,6.345,6.345,6.345,6.345
USDSEK,20080116,053700,6.344,6.344,6.343,6.343
USDSEK,20080116,053800,6.344,6.344,6.344,6.344
USDSEK,20080116,053900,6.345,6.345,6.344,6.344
USDSEK,20080116,054000,6.344,6.344,6.344,6.344
USDSEK,20080116,054100,6.343,6.345,6.343,6.345
USDSEK,20080116,054200,6.345,6.345,6.345,6.345
USDSEK,20080116,054300,6.346,6.346,6.346,6.346
USDSEK,20080116,054400,6.347,6.347,6.347,6.347
USDSEK,20080116,054500,6.347,6.347,6.347,6.347
USDSEK,20080116,054600,6.347,6.347,6.346,6.346
USDSEK,20080116,054700,6.346,6.346,6.346,6.346
USDSEK,20080116,054800,6.346,6.346,6.346,6.346
USDSEK,20080116,054900,6.346,6.346,6.346,6.346
USDSEK,20080116,055000,6.346,6.347,6.346,6.346
USDSEK,20080116,055100,6.347,6.347,6.346,6.346
USDSEK,20080116,055200,6.346,6.346,6.346,6.346
USDSEK,20080116,055300,6.346,6.346,6.346,6.346
USDSEK,20080116,055400,6.347,6.348,6.347,6.348
USDSEK,20080116,055500,6.347,6.347,6.347,6.347
USDSEK,20080116,055600,6.348,6.349,6.348,6.349
USDSEK,20080116,055700,6.348,6.348,6.348,6.348
USDSEK,20080116,055800,6.349,6.349,6.348,6.348
USDSEK,20080116,055900,6.348,6.348,6.348,6.348
USDSEK,20080116,060000,6.348,6.348,6.348,6.348
USDSEK,20080116,060100,6.349,6.349,6.348,6.348
USDSEK,20080116,060200,6.349,6.349,6.348,6.348
USDSEK,20080116,060300,6.347,6.348,6.347,6.348
USDSEK,20080116,060400,6.348,6.348,6.347,6.347
USDSEK,20080116,060500,6.346,6.346,6.346,6.346
USDSEK,20080116,060600,6.346,6.346,6.346,6.346
USDSEK,20080116,060700,6.346,6.346,6.346,6.346
USDSEK,20080116,060800,6.346,6.346,6.346,6.346
USDSEK,20080116,060900,6.347,6.347,6.344,6.345
USDSEK,20080116,061000,6.344,6.345,6.344,6.345
USDSEK,20080116,061100,6.346,6.346,6.346,6.346
USDSEK,20080116,061200,6.346,6.346,6.345,6.345
USDSEK,20080116,061300,6.345,6.345,6.344,6.344
USDSEK,20080116,061400,6.345,6.345,6.345,6.345
USDSEK,20080116,061500,6.345,6.345,6.345,6.345
USDSEK,20080116,061600,6.345,6.345,6.345,6.345
USDSEK,20080116,061700,6.345,6.345,6.345,6.345
USDSEK,20080116,061800,6.345,6.345,6.345,6.345
USDSEK,20080116,061900,6.345,6.345,6.344,6.344
USDSEK,20080116,062000,6.343,6.343,6.343,6.343
USDSEK,20080116,062100,6.343,6.343,6.343,6.343
USDSEK,20080116,062200,6.343,6.343,6.343,6.343
USDSEK,20080116,062300,6.343,6.344,6.343,6.344
USDSEK,20080116,062400,6.344,6.344,6.344,6.344
USDSEK,20080116,062500,6.343,6.343,6.343,6.343
USDSEK,20080116,062600,6.344,6.345,6.344,6.344
USDSEK,20080116,062700,6.344,6.345,6.344,6.345
USDSEK,20080116,062800,6.344,6.344,6.344,6.344
USDSEK,20080116,062900,6.345,6.345,6.345,6.345
USDSEK,20080116,063000,6.345,6.347,6.345,6.347
USDSEK,20080116,063100,6.346,6.346,6.346,6.346
USDSEK,20080116,063200,6.346,6.346,6.345,6.345
USDSEK,20080116,063300,6.345,6.345,6.344,6.344
USDSEK,20080116,063400,6.344,6.344,6.344,6.344
USDSEK,20080116,063500,6.344,6.344,6.344,6.344
USDSEK,20080116,063600,6.343,6.343,6.343,6.343
USDSEK,20080116,063700,6.343,6.343,6.343,6.343
USDSEK,20080116,063800,6.343,6.343,6.343,6.343
USDSEK,20080116,063900,6.343,6.343,6.343,6.343
USDSEK,20080116,064000,6.343,6.344,6.343,6.344
USDSEK,20080116,064100,6.345,6.347,6.345,6.347
USDSEK,20080116,064200,6.348,6.349,6.348,6.349
USDSEK,20080116,064300,6.349,6.350,6.349,6.350
USDSEK,20080116,064400,6.349,6.350,6.349,6.350
USDSEK,20080116,064500,6.349,6.349,6.349,6.349
USDSEK,20080116,064600,6.349,6.349,6.348,6.348
USDSEK,20080116,064700,6.347,6.348,6.347,6.348
USDSEK,20080116,064800,6.347,6.347,6.347,6.347
USDSEK,20080116,064900,6.348,6.349,6.348,6.349
USDSEK,20080116,065000,6.348,6.348,6.348,6.348
USDSEK,20080116,065100,6.348,6.348,6.348,6.348
USDSEK,20080116,065200,6.348,6.348,6.348,6.348
USDSEK,20080116,065300,6.348,6.348,6.347,6.347
USDSEK,20080116,065400,6.347,6.348,6.347,6.348
USDSEK,20080116,065500,6.347,6.347,6.347,6.347
USDSEK,20080116,065600,6.348,6.348,6.348,6.348
USDSEK,20080116,065700,6.348,6.349,6.348,6.349
USDSEK,20080116,065800,6.349,6.349,6.349,6.349
USDSEK,20080116,065900,6.348,6.348,6.348,6.348
USDSEK,20080116,070000,6.348,6.348,6.348,6.348
USDSEK,20080116,070100,6.348,6.349,6.348,6.348
USDSEK,20080116,070200,6.348,6.348,6.348,6.348
USDSEK,20080116,070300,6.348,6.348,6.348,6.348
USDSEK,20080116,070400,6.347,6.349,6.347,6.349
USDSEK,20080116,070500,6.349,6.349,6.348,6.349
USDSEK,20080116,070600,6.350,6.350,6.348,6.348
USDSEK,20080116,070700,6.349,6.349,6.348,6.348
USDSEK,20080116,070800,6.349,6.350,6.348,6.349
USDSEK,20080116,070900,6.350,6.351,6.349,6.351
USDSEK,20080116,071000,6.353,6.353,6.352,6.352
USDSEK,20080116,071100,6.351,6.351,6.351,6.351
USDSEK,20080116,071200,6.351,6.351,6.350,6.350
USDSEK,20080116,071300,6.351,6.351,6.351,6.351
USDSEK,20080116,071400,6.351,6.351,6.351,6.351
USDSEK,20080116,071500,6.350,6.351,6.350,6.350
USDSEK,20080116,071600,6.349,6.349,6.349,6.349
USDSEK,20080116,071700,6.350,6.350,6.350,6.350
USDSEK,20080116,071800,6.350,6.350,6.350,6.350
USDSEK,20080116,071900,6.350,6.350,6.350,6.350
USDSEK,20080116,072000,6.350,6.351,6.350,6.350
USDSEK,20080116,072100,6.351,6.351,6.351,6.351
USDSEK,20080116,072200,6.352,6.352,6.352,6.352
USDSEK,20080116,072300,6.352,6.352,6.352,6.352
USDSEK,20080116,072400,6.352,6.352,6.352,6.352
USDSEK,20080116,072500,6.352,6.352,6.352,6.352
USDSEK,20080116,072600,6.352,6.353,6.352,6.353
USDSEK,20080116,072700,6.353,6.353,6.353,6.353
USDSEK,20080116,072800,6.354,6.354,6.353,6.354
USDSEK,20080116,072900,6.354,6.354,6.354,6.354
USDSEK,20080116,073000,6.353,6.353,6.353,6.353
USDSEK,20080116,073100,6.353,6.353,6.353,6.353
USDSEK,20080116,073200,6.353,6.353,6.353,6.353
USDSEK,20080116,073300,6.354,6.354,6.351,6.352
USDSEK,20080116,073400,6.353,6.353,6.352,6.352
USDSEK,20080116,073500,6.353,6.354,6.353,6.353
USDSEK,20080116,073600,6.355,6.355,6.354,6.354
USDSEK,20080116,073700,6.355,6.355,6.355,6.355
USDSEK,20080116,073800,6.356,6.358,6.356,6.358
USDSEK,20080116,073900,6.359,6.359,6.358,6.358
USDSEK,20080116,074000,6.357,6.357,6.356,6.356
USDSEK,20080116,074100,6.357,6.358,6.357,6.358
USDSEK,20080116,074200,6.359,6.360,6.359,6.360
USDSEK,20080116,074300,6.359,6.361,6.359,6.361
USDSEK,20080116,074400,6.362,6.363,6.361,6.361
USDSEK,20080116,074500,6.361,6.362,6.361,6.362
USDSEK,20080116,074600,6.361,6.361,6.361,6.361
USDSEK,20080116,074700,6.361,6.361,6.361,6.361
USDSEK,20080116,074800,6.361,6.361,6.361,6.361
USDSEK,20080116,074900,6.361,6.361,6.360,6.361
USDSEK,20080116,075000,6.362,6.362,6.360,6.360
USDSEK,20080116,075100,6.359,6.359,6.358,6.359
USDSEK,20080116,075200,6.358,6.359,6.358,6.359
USDSEK,20080116,075300,6.358,6.358,6.358,6.358
USDSEK,20080116,075400,6.358,6.359,6.358,6.359
USDSEK,20080116,075500,6.358,6.359,6.358,6.358
USDSEK,20080116,075600,6.359,6.360,6.359,6.360
USDSEK,20080116,075700,6.360,6.360,6.360,6.360
USDSEK,20080116,075800,6.360,6.360,6.359,6.359
USDSEK,20080116,075900,6.360,6.360,6.360,6.360
USDSEK,20080116,080000,6.360,6.360,6.359,6.359
USDSEK,20080116,080100,6.359,6.359,6.359,6.359
USDSEK,20080116,080200,6.360,6.362,6.359,6.362
USDSEK,20080116,080300,6.361,6.361,6.360,6.360
USDSEK,20080116,080400,6.361,6.361,6.359,6.361
USDSEK,20080116,080500,6.360,6.361,6.360,6.360
USDSEK,20080116,080600,6.359,6.360,6.359,6.359
USDSEK,20080116,080700,6.359,6.360,6.359,6.360
USDSEK,20080116,080800,6.361,6.361,6.361,6.361
USDSEK,20080116,080900,6.360,6.360,6.360,6.360
USDSEK,20080116,081000,6.360,6.360,6.359,6.360
USDSEK,20080116,081100,6.361,6.363,6.361,6.363
USDSEK,20080116,081200,6.364,6.365,6.364,6.365
USDSEK,20080116,081300,6.363,6.364,6.361,6.364
USDSEK,20080116,081400,6.363,6.364,6.362,6.363
USDSEK,20080116,081500,6.364,6.364,6.361,6.361
USDSEK,20080116,081600,6.360,6.362,6.360,6.362
USDSEK,20080116,081700,6.361,6.361,6.360,6.360
USDSEK,20080116,081800,6.359,6.359,6.359,6.359
USDSEK,20080116,081900,6.359,6.359,6.357,6.357
USDSEK,20080116,082000,6.358,6.358,6.357,6.357
USDSEK,20080116,082100,6.357,6.357,6.356,6.356
USDSEK,20080116,082200,6.357,6.358,6.357,6.357
USDSEK,20080116,082300,6.358,6.358,6.357,6.357
USDSEK,20080116,082400,6.358,6.358,6.357,6.357
USDSEK,20080116,082500,6.356,6.357,6.356,6.357
USDSEK,20080116,082600,6.358,6.358,6.357,6.357
USDSEK,20080116,082700,6.356,6.358,6.356,6.357
USDSEK,20080116,082800,6.358,6.359,6.358,6.359
USDSEK,20080116,082900,6.360,6.360,6.360,6.360
USDSEK,20080116,083000,6.359,6.360,6.359,6.360
USDSEK,20080116,083100,6.360,6.361,6.360,6.361
USDSEK,20080116,083200,6.362,6.362,6.360,6.362
USDSEK,20080116,083300,6.362,6.362,6.361,6.361
USDSEK,20080116,083400,6.362,6.362,6.362,6.362
USDSEK,20080116,083500,6.363,6.363,6.362,6.362
USDSEK,20080116,083600,6.363,6.363,6.362,6.363
USDSEK,20080116,083700,6.362,6.363,6.361,6.363
USDSEK,20080116,083800,6.364,6.365,6.363,6.363
USDSEK,20080116,083900,6.364,6.364,6.363,6.364
USDSEK,20080116,084000,6.365,6.366,6.364,6.366
USDSEK,20080116,084100,6.365,6.365,6.363,6.365
USDSEK,20080116,084200,6.366,6.367,6.365,6.367
USDSEK,20080116,084300,6.368,6.368,6.365,6.365
USDSEK,20080116,084400,6.366,6.368,6.366,6.367
USDSEK,20080116,084500,6.366,6.368,6.366,6.366
USDSEK,20080116,084600,6.365,6.366,6.363,6.364
USDSEK,20080116,084700,6.363,6.364,6.363,6.364
USDSEK,20080116,084800,6.363,6.365,6.363,6.365
USDSEK,20080116,084900,6.366,6.367,6.366,6.366
USDSEK,20080116,085000,6.367,6.367,6.362,6.363
USDSEK,20080116,085100,6.364,6.365,6.363,6.363
USDSEK,20080116,085200,6.363,6.363,6.363,6.363
USDSEK,20080116,085300,6.362,6.362,6.362,6.362
USDSEK,20080116,085400,6.363,6.363,6.362,6.363
USDSEK,20080116,085500,6.362,6.362,6.360,6.360
USDSEK,20080116,085600,6.361,6.361,6.360,6.360
USDSEK,20080116,085700,6.361,6.361,6.360,6.360
USDSEK,20080116,085800,6.359,6.359,6.359,6.359
USDSEK,20080116,085900,6.359,6.360,6.358,6.359
USDSEK,20080116,090000,6.360,6.360,6.359,6.359
USDSEK,20080116,090100,6.360,6.362,6.360,6.361
USDSEK,20080116,090200,6.362,6.363,6.362,6.363
USDSEK,20080116,090300,6.364,6.367,6.364,6.367
USDSEK,20080116,090400,6.368,6.368,6.368,6.368
USDSEK,20080116,090500,6.368,6.369,6.368,6.369
USDSEK,20080116,090600,6.368,6.369,6.368,6.368
USDSEK,20080116,090700,6.366,6.368,6.366,6.368
USDSEK,20080116,090800,6.367,6.368,6.366,6.367
USDSEK,20080116,090900,6.368,6.369,6.368,6.368
USDSEK,20080116,091000,6.369,6.369,6.368,6.368
USDSEK,20080116,091100,6.368,6.368,6.368,6.368
USDSEK,20080116,091200,6.367,6.368,6.367,6.367
USDSEK,20080116,091300,6.368,6.372,6.368,6.371
USDSEK,20080116,091400,6.372,6.372,6.371,6.372
USDSEK,20080116,091500,6.373,6.373,6.372,6.372
USDSEK,20080116,091600,6.372,6.372,6.372,6.372
USDSEK,20080116,091700,6.371,6.371,6.369,6.369
USDSEK,20080116,091800,6.370,6.370,6.370,6.370
USDSEK,20080116,091900,6.369,6.370,6.369,6.370
USDSEK,20080116,092000,6.370,6.370,6.370,6.370
USDSEK,20080116,092100,6.371,6.371,6.370,6.370
USDSEK,20080116,092200,6.370,6.371,6.370,6.371
USDSEK,20080116,092300,6.370,6.370,6.370,6.370
USDSEK,20080116,092400,6.369,6.369,6.367,6.367
USDSEK,20080116,092500,6.366,6.367,6.366,6.367
USDSEK,20080116,092600,6.367,6.367,6.366,6.367
USDSEK,20080116,092700,6.366,6.368,6.366,6.368
USDSEK,20080116,092800,6.369,6.370,6.369,6.369
USDSEK,20080116,092900,6.370,6.372,6.370,6.372
USDSEK,20080116,093000,6.373,6.373,6.372,6.372
USDSEK,20080116,093100,6.371,6.371,6.371,6.371
USDSEK,20080116,093200,6.372,6.372,6.370,6.371
USDSEK,20080116,093300,6.371,6.372,6.371,6.372
USDSEK,20080116,093400,6.373,6.373,6.371,6.371
USDSEK,20080116,093500,6.370,6.370,6.366,6.367
USDSEK,20080116,093600,6.366,6.367,6.366,6.367
USDSEK,20080116,093700,6.366,6.366,6.365,6.366
USDSEK,20080116,093800,6.365,6.365,6.362,6.362
USDSEK,20080116,093900,6.363,6.363,6.362,6.362
USDSEK,20080116,094000,6.363,6.363,6.361,6.362
USDSEK,20080116,094100,6.361,6.361,6.360,6.360
USDSEK,20080116,094200,6.361,6.363,6.361,6.363
USDSEK,20080116,094300,6.362,6.362,6.360,6.362
USDSEK,20080116,094400,6.361,6.363,6.361,6.363
USDSEK,20080116,094500,6.362,6.362,6.361,6.361
USDSEK,20080116,094600,6.360,6.360,6.359,6.359
USDSEK,20080116,094700,6.360,6.362,6.360,6.362
USDSEK,20080116,094800,6.363,6.363,6.362,6.363
USDSEK,20080116,094900,6.362,6.362,6.360,6.360
USDSEK,20080116,095000,6.361,6.361,6.361,6.361
USDSEK,20080116,095100,6.361,6.362,6.361,6.362
USDSEK,20080116,095200,6.362,6.362,6.361,6.361
USDSEK,20080116,095300,6.360,6.360,6.360,6.360
USDSEK,20080116,095400,6.360,6.360,6.360,6.360
USDSEK,20080116,095500,6.360,6.361,6.360,6.361
USDSEK,20080116,095600,6.362,6.362,6.361,6.362
USDSEK,20080116,095700,6.363,6.363,6.363,6.363
USDSEK,20080116,095800,6.363,6.363,6.362,6.362
USDSEK,20080116,095900,6.362,6.362,6.362,6.362
USDSEK,20080116,100000,6.361,6.363,6.361,6.363
USDSEK,20080116,100100,6.362,6.363,6.362,6.363
USDSEK,20080116,100200,6.364,6.364,6.362,6.363
USDSEK,20080116,100300,6.362,6.364,6.362,6.364
USDSEK,20080116,100400,6.364,6.364,6.364,6.364
USDSEK,20080116,100500,6.363,6.363,6.362,6.362
USDSEK,20080116,100600,6.362,6.362,6.361,6.361
USDSEK,20080116,100700,6.360,6.361,6.360,6.361
USDSEK,20080116,100800,6.362,6.362,6.360,6.361
USDSEK,20080116,100900,6.360,6.361,6.360,6.360
USDSEK,20080116,101000,6.361,6.361,6.359,6.360
USDSEK,20080116,101100,6.360,6.360,6.360,6.360
USDSEK,20080116,101200,6.359,6.359,6.359,6.359
USDSEK,20080116,101300,6.360,6.360,6.360,6.360
USDSEK,20080116,101400,6.360,6.361,6.360,6.361
USDSEK,20080116,101500,6.360,6.360,6.360,6.360
USDSEK,20080116,101600,6.361,6.361,6.361,6.361
USDSEK,20080116,101700,6.360,6.362,6.360,6.362
USDSEK,20080116,101800,6.363,6.363,6.363,6.363
USDSEK,20080116,101900,6.364,6.364,6.361,6.361
USDSEK,20080116,102000,6.362,6.362,6.360,6.360
USDSEK,20080116,102100,6.361,6.361,6.360,6.361
USDSEK,20080116,102200,6.360,6.360,6.359,6.359
USDSEK,20080116,102300,6.359,6.359,6.359,6.359
USDSEK,20080116,102400,6.359,6.359,6.359,6.359
USDSEK,20080116,102500,6.360,6.361,6.360,6.361
USDSEK,20080116,102600,6.362,6.362,6.361,6.361
USDSEK,20080116,102700,6.362,6.362,6.361,6.361
USDSEK,20080116,102800,6.360,6.360,6.360,6.360
USDSEK,20080116,102900,6.361,6.361,6.360,6.360
USDSEK,20080116,103000,6.361,6.361,6.361,6.361
USDSEK,20080116,103100,6.361,6.361,6.360,6.360
USDSEK,20080116,103200,6.360,6.360,6.359,6.359
USDSEK,20080116,103300,6.359,6.359,6.359,6.359
USDSEK,20080116,103400,6.359,6.359,6.359,6.359
USDSEK,20080116,103500,6.359,6.359,6.359,6.359
USDSEK,20080116,103600,6.359,6.359,6.358,6.358
USDSEK,20080116,103700,6.358,6.358,6.358,6.358
USDSEK,20080116,103800,6.359,6.359,6.358,6.358
USDSEK,20080116,103900,6.357,6.358,6.357,6.358
USDSEK,20080116,104000,6.357,6.358,6.357,6.357
USDSEK,20080116,104100,6.357,6.357,6.357,6.357
USDSEK,20080116,104200,6.358,6.358,6.357,6.358
USDSEK,20080116,104300,6.358,6.358,6.357,6.357
USDSEK,20080116,104400,6.358,6.358,6.357,6.357
USDSEK,20080116,104500,6.358,6.358,6.357,6.357
USDSEK,20080116,104600,6.358,6.358,6.357,6.358
USDSEK,20080116,104700,6.359,6.359,6.357,6.357
USDSEK,20080116,104800,6.358,6.358,6.357,6.358
USDSEK,20080116,104900,6.358,6.359,6.358,6.359
USDSEK,20080116,105000,6.359,6.359,6.359,6.359
USDSEK,20080116,105100,6.359,6.359,6.359,6.359
USDSEK,20080116,105200,6.360,6.363,6.360,6.361
USDSEK,20080116,105300,6.361,6.361,6.361,6.361
USDSEK,20080116,105400,6.360,6.360,6.359,6.359
USDSEK,20080116,105500,6.359,6.359,6.359,6.359
USDSEK,20080116,105600,6.358,6.359,6.358,6.359
USDSEK,20080116,105700,6.359,6.359,6.358,6.358
USDSEK,20080116,105800,6.358,6.358,6.358,6.358
USDSEK,20080116,105900,6.359,6.359,6.358,6.359
USDSEK,20080116,110000,6.359,6.359,6.357,6.358
USDSEK,20080116,110100,6.357,6.357,6.356,6.356
USDSEK,20080116,110200,6.357,6.360,6.357,6.360
USDSEK,20080116,110300,6.361,6.363,6.361,6.363
USDSEK,20080116,110400,6.364,6.364,6.363,6.364
USDSEK,20080116,110500,6.363,6.363,6.363,6.363
USDSEK,20080116,110600,6.363,6.363,6.362,6.363
USDSEK,20080116,110700,6.363,6.363,6.362,6.362
USDSEK,20080116,110800,6.362,6.362,6.362,6.362
USDSEK,20080116,110900,6.362,6.362,6.362,6.362
USDSEK,20080116,111000,6.363,6.363,6.363,6.363
USDSEK,20080116,111100,6.363,6.363,6.363,6.363
USDSEK,20080116,111200,6.364,6.364,6.364,6.364
USDSEK,20080116,111300,6.363,6.364,6.363,6.364
USDSEK,20080116,111400,6.364,6.365,6.364,6.365
USDSEK,20080116,111500,6.364,6.365,6.364,6.365
USDSEK,20080116,111600,6.365,6.365,6.365,6.365
USDSEK,20080116,111700,6.366,6.366,6.366,6.366
USDSEK,20080116,111800,6.367,6.367,6.367,6.367
USDSEK,20080116,111900,6.367,6.370,6.367,6.370
USDSEK,20080116,112000,6.371,6.372,6.370,6.372
USDSEK,20080116,112100,6.371,6.371,6.371,6.371
USDSEK,20080116,112200,6.370,6.371,6.370,6.371
USDSEK,20080116,112300,6.370,6.371,6.370,6.371
USDSEK,20080116,112400,6.370,6.370,6.369,6.369
USDSEK,20080116,112500,6.368,6.370,6.368,6.370
USDSEK,20080116,112600,6.370,6.370,6.369,6.370
USDSEK,20080116,112700,6.369,6.370,6.369,6.369
USDSEK,20080116,112800,6.369,6.369,6.369,6.369
USDSEK,20080116,112900,6.369,6.371,6.369,6.371
USDSEK,20080116,113000,6.370,6.371,6.370,6.371
USDSEK,20080116,113100,6.370,6.371,6.370,6.370
USDSEK,20080116,113200,6.371,6.371,6.371,6.371
USDSEK,20080116,113300,6.371,6.371,6.370,6.370
USDSEK,20080116,113400,6.371,6.371,6.370,6.371
USDSEK,20080116,113500,6.371,6.371,6.371,6.371
USDSEK,20080116,113600,6.371,6.371,6.371,6.371
USDSEK,20080116,113700,6.371,6.371,6.371,6.371
USDSEK,20080116,113800,6.371,6.371,6.371,6.371
USDSEK,20080116,113900,6.372,6.374,6.372,6.373
USDSEK,20080116,114000,6.374,6.374,6.373,6.373
USDSEK,20080116,114100,6.373,6.374,6.373,6.374
USDSEK,20080116,114200,6.374,6.374,6.374,6.374
USDSEK,20080116,114300,6.375,6.376,6.375,6.375
USDSEK,20080116,114400,6.374,6.375,6.374,6.375
USDSEK,20080116,114500,6.376,6.376,6.376,6.376
USDSEK,20080116,114600,6.377,6.378,6.377,6.378
USDSEK,20080116,114700,6.380,6.380,6.377,6.377
USDSEK,20080116,114800,6.376,6.377,6.375,6.377
USDSEK,20080116,114900,6.378,6.379,6.377,6.378
USDSEK,20080116,115000,6.379,6.381,6.379,6.381
USDSEK,20080116,115100,6.380,6.383,6.380,6.383
USDSEK,20080116,115200,6.382,6.385,6.382,6.385
USDSEK,20080116,115300,6.384,6.385,6.384,6.385
USDSEK,20080116,115400,6.384,6.384,6.382,6.382
USDSEK,20080116,115500,6.383,6.384,6.382,6.382
USDSEK,20080116,115600,6.383,6.384,6.382,6.383
USDSEK,20080116,115700,6.383,6.383,6.383,6.383
USDSEK,20080116,115800,6.382,6.383,6.382,6.383
USDSEK,20080116,115900,6.382,6.382,6.382,6.382
USDSEK,20080116,120000,6.382,6.384,6.382,6.383
USDSEK,20080116,120100,6.384,6.384,6.383,6.384
USDSEK,20080116,120200,6.383,6.383,6.383,6.383
USDSEK,20080116,120300,6.383,6.384,6.383,6.383
USDSEK,20080116,120400,6.382,6.382,6.382,6.382
USDSEK,20080116,120500,6.382,6.382,6.382,6.382
USDSEK,20080116,120600,6.382,6.382,6.382,6.382
USDSEK,20080116,120700,6.382,6.382,6.380,6.380
USDSEK,20080116,120800,6.379,6.379,6.379,6.379
USDSEK,20080116,120900,6.379,6.379,6.379,6.379
USDSEK,20080116,121000,6.379,6.380,6.379,6.379
USDSEK,20080116,121100,6.378,6.378,6.376,6.376
USDSEK,20080116,121200,6.377,6.377,6.376,6.377
USDSEK,20080116,121300,6.378,6.378,6.377,6.377
USDSEK,20080116,121400,6.377,6.377,6.377,6.377
USDSEK,20080116,121500,6.377,6.377,6.377,6.377
USDSEK,20080116,121600,6.377,6.377,6.376,6.376
USDSEK,20080116,121700,6.377,6.377,6.377,6.377
USDSEK,20080116,121800,6.376,6.377,6.376,6.376
USDSEK,20080116,121900,6.376,6.376,6.376,6.376
USDSEK,20080116,122000,6.377,6.377,6.377,6.377
USDSEK,20080116,122100,6.377,6.377,6.377,6.377
USDSEK,20080116,122200,6.378,6.378,6.377,6.377
USDSEK,20080116,122300,6.377,6.378,6.377,6.378
USDSEK,20080116,122400,6.379,6.381,6.379,6.379
USDSEK,20080116,122500,6.379,6.379,6.379,6.379
USDSEK,20080116,122600,6.379,6.379,6.379,6.379
USDSEK,20080116,122700,6.380,6.380,6.380,6.380
USDSEK,20080116,122800,6.380,6.380,6.380,6.380
USDSEK,20080116,122900,6.381,6.381,6.380,6.381
USDSEK,20080116,123000,6.382,6.382,6.382,6.382
USDSEK,20080116,123100,6.381,6.381,6.380,6.380
USDSEK,20080116,123200,6.381,6.381,6.381,6.381
USDSEK,20080116,123300,6.381,6.381,6.380,6.380
USDSEK,20080116,123400,6.380,6.380,6.379,6.379
USDSEK,20080116,123500,6.378,6.379,6.378,6.379
USDSEK,20080116,123600,6.379,6.379,6.378,6.378
USDSEK,20080116,123700,6.379,6.379,6.379,6.379
USDSEK,20080116,123800,6.379,6.379,6.378,6.378
USDSEK,20080116,123900,6.377,6.377,6.374,6.376
USDSEK,20080116,124000,6.377,6.377,6.376,6.377
USDSEK,20080116,124100,6.377,6.377,6.377,6.377
USDSEK,20080116,124200,6.378,6.378,6.377,6.378
USDSEK,20080116,124300,6.377,6.378,6.377,6.377
USDSEK,20080116,124400,6.378,6.378,6.377,6.378
USDSEK,20080116,124500,6.378,6.378,6.377,6.377
USDSEK,20080116,124600,6.376,6.376,6.375,6.375
USDSEK,20080116,124700,6.374,6.374,6.372,6.372
USDSEK,20080116,124800,6.373,6.373,6.373,6.373
USDSEK,20080116,124900,6.373,6.374,6.373,6.374
USDSEK,20080116,125000,6.374,6.374,6.374,6.374
USDSEK,20080116,125100,6.375,6.375,6.375,6.375
USDSEK,20080116,125200,6.375,6.375,6.375,6.375
USDSEK,20080116,125300,6.374,6.374,6.374,6.374
USDSEK,20080116,125400,6.374,6.375,6.372,6.372
USDSEK,20080116,125500,6.371,6.371,6.370,6.370
USDSEK,20080116,125600,6.369,6.369,6.368,6.368
USDSEK,20080116,125700,6.369,6.369,6.369,6.369
USDSEK,20080116,125800,6.368,6.369,6.368,6.368
USDSEK,20080116,125900,6.369,6.369,6.369,6.369
USDSEK,20080116,130000,6.369,6.369,6.368,6.369
USDSEK,20080116,130100,6.370,6.370,6.370,6.370
USDSEK,20080116,130200,6.369,6.370,6.369,6.370
USDSEK,20080116,130300,6.370,6.370,6.370,6.370
USDSEK,20080116,130400,6.370,6.370,6.370,6.370
USDSEK,20080116,130500,6.370,6.370,6.370,6.370
USDSEK,20080116,130600,6.371,6.371,6.370,6.371
USDSEK,20080116,130700,6.370,6.370,6.369,6.369
USDSEK,20080116,130800,6.369,6.369,6.369,6.369
USDSEK,20080116,130900,6.368,6.369,6.368,6.368
USDSEK,20080116,131000,6.368,6.368,6.367,6.367
USDSEK,20080116,131100,6.367,6.367,6.367,6.367
USDSEK,20080116,131200,6.367,6.368,6.367,6.368
USDSEK,20080116,131300,6.368,6.368,6.368,6.368
USDSEK,20080116,131400,6.368,6.368,6.368,6.368
USDSEK,20080116,131500,6.368,6.368,6.368,6.368
USDSEK,20080116,131600,6.368,6.368,6.367,6.367
USDSEK,20080116,131700,6.368,6.368,6.366,6.366
USDSEK,20080116,131800,6.367,6.367,6.366,6.366
USDSEK,20080116,131900,6.367,6.367,6.367,6.367
USDSEK,20080116,132000,6.366,6.366,6.365,6.365
USDSEK,20080116,132100,6.366,6.366,6.365,6.365
USDSEK,20080116,132200,6.365,6.365,6.365,6.365
USDSEK,20080116,132300,6.365,6.365,6.365,6.365
USDSEK,20080116,132400,6.364,6.365,6.364,6.364
USDSEK,20080116,132500,6.365,6.366,6.364,6.364
USDSEK,20080116,132600,6.365,6.365,6.363,6.363
USDSEK,20080116,132700,6.364,6.364,6.364,6.364
USDSEK,20080116,132800,6.365,6.366,6.365,6.366
USDSEK,20080116,132900,6.366,6.366,6.366,6.366
USDSEK,20080116,133000,6.366,6.367,6.366,6.367
USDSEK,20080116,133100,6.366,6.367,6.366,6.367
USDSEK,20080116,133200,6.368,6.368,6.366,6.366
USDSEK,20080116,133300,6.366,6.366,6.366,6.366
USDSEK,20080116,133400,6.366,6.366,6.365,6.365
USDSEK,20080116,133500,6.366,6.366,6.364,6.364
USDSEK,20080116,133600,6.364,6.365,6.364,6.365
USDSEK,20080116,133700,6.365,6.365,6.365,6.365
USDSEK,20080116,133800,6.364,6.365,6.364,6.365
USDSEK,20080116,133900,6.364,6.365,6.364,6.365
USDSEK,20080116,134000,6.364,6.365,6.364,6.365
USDSEK,20080116,134100,6.365,6.365,6.365,6.365
USDSEK,20080116,134200,6.366,6.366,6.366,6.366
USDSEK,20080116,134300,6.366,6.366,6.365,6.365
USDSEK,20080116,134400,6.364,6.364,6.364,6.364
USDSEK,20080116,134500,6.364,6.364,6.364,6.364
USDSEK,20080116,134600,6.363,6.363,6.363,6.363
USDSEK,20080116,134700,6.364,6.366,6.364,6.366
USDSEK,20080116,134800,6.365,6.365,6.365,6.365
USDSEK,20080116,134900,6.366,6.366,6.365,6.366
USDSEK,20080116,135000,6.365,6.366,6.365,6.366
USDSEK,20080116,135100,6.367,6.367,6.367,6.367
USDSEK,20080116,135200,6.367,6.367,6.367,6.367
USDSEK,20080116,135300,6.367,6.367,6.367,6.367
USDSEK,20080116,135400,6.367,6.367,6.367,6.367
USDSEK,20080116,135500,6.367,6.368,6.367,6.368
USDSEK,20080116,135600,6.369,6.369,6.367,6.367
USDSEK,20080116,135700,6.366,6.366,6.365,6.366
USDSEK,20080116,135800,6.367,6.367,6.367,6.367
USDSEK,20080116,135900,6.367,6.367,6.367,6.367
USDSEK,20080116,140000,6.368,6.368,6.367,6.367
USDSEK,20080116,140100,6.368,6.368,6.367,6.368
USDSEK,20080116,140200,6.367,6.367,6.366,6.366
USDSEK,20080116,140300,6.365,6.365,6.363,6.363
USDSEK,20080116,140400,6.362,6.365,6.362,6.364
USDSEK,20080116,140500,6.363,6.364,6.363,6.364
USDSEK,20080116,140600,6.363,6.363,6.362,6.362
USDSEK,20080116,140700,6.362,6.362,6.362,6.362
USDSEK,20080116,140800,6.362,6.364,6.362,6.363
USDSEK,20080116,140900,6.364,6.364,6.363,6.363
USDSEK,20080116,141000,6.362,6.363,6.362,6.362
USDSEK,20080116,141100,6.361,6.361,6.361,6.361
USDSEK,20080116,141200,6.362,6.362,6.361,6.361
USDSEK,20080116,141300,6.360,6.361,6.359,6.361
USDSEK,20080116,141400,6.360,6.362,6.360,6.362
USDSEK,20080116,141500,6.363,6.363,6.362,6.363
USDSEK,20080116,141600,6.362,6.363,6.362,6.362
USDSEK,20080116,141700,6.362,6.362,6.362,6.362
USDSEK,20080116,141800,6.361,6.362,6.360,6.360
USDSEK,20080116,141900,6.359,6.359,6.358,6.359
USDSEK,20080116,142000,6.360,6.360,6.359,6.359
USDSEK,20080116,142100,6.358,6.358,6.358,6.358
USDSEK,20080116,142200,6.358,6.359,6.358,6.358
USDSEK,20080116,142300,6.358,6.358,6.358,6.358
USDSEK,20080116,142400,6.359,6.359,6.359,6.359
USDSEK,20080116,142500,6.359,6.360,6.359,6.360
USDSEK,20080116,142600,6.360,6.360,6.360,6.360
USDSEK,20080116,142700,6.359,6.360,6.359,6.359
USDSEK,20080116,142800,6.360,6.360,6.358,6.358
USDSEK,20080116,142900,6.359,6.359,6.358,6.358
USDSEK,20080116,143000,6.357,6.357,6.357,6.357
USDSEK,20080116,143100,6.358,6.360,6.356,6.356
USDSEK,20080116,143200,6.357,6.357,6.354,6.354
USDSEK,20080116,143300,6.352,6.353,6.351,6.353
USDSEK,20080116,143400,6.354,6.354,6.354,6.354
USDSEK,20080116,143500,6.354,6.357,6.354,6.357
USDSEK,20080116,143600,6.358,6.359,6.358,6.359
USDSEK,20080116,143700,6.360,6.361,6.360,6.361
USDSEK,20080116,143800,6.362,6.365,6.362,6.364
USDSEK,20080116,143900,6.363,6.368,6.363,6.368
USDSEK,20080116,144000,6.367,6.367,6.365,6.365
USDSEK,20080116,144100,6.364,6.364,6.364,6.364
USDSEK,20080116,144200,6.363,6.364,6.363,6.364
USDSEK,20080116,144300,6.364,6.364,6.362,6.363
USDSEK,20080116,144400,6.362,6.363,6.362,6.363
USDSEK,20080116,144500,6.363,6.363,6.362,6.362
USDSEK,20080116,144600,6.361,6.361,6.358,6.359
USDSEK,20080116,144700,6.360,6.360,6.358,6.358
USDSEK,20080116,144800,6.359,6.359,6.359,6.359
USDSEK,20080116,144900,6.359,6.359,6.357,6.358
USDSEK,20080116,145000,6.357,6.358,6.357,6.358
USDSEK,20080116,145100,6.358,6.358,6.357,6.357
USDSEK,20080116,145200,6.357,6.358,6.357,6.358
USDSEK,20080116,145300,6.358,6.360,6.358,6.360
USDSEK,20080116,145400,6.361,6.364,6.361,6.364
USDSEK,20080116,145500,6.365,6.365,6.364,6.365
USDSEK,20080116,145600,6.364,6.368,6.364,6.367
USDSEK,20080116,145700,6.366,6.367,6.366,6.367
USDSEK,20080116,145800,6.366,6.366,6.366,6.366
USDSEK,20080116,145900,6.367,6.367,6.367,6.367
USDSEK,20080116,150000,6.367,6.368,6.367,6.368
USDSEK,20080116,150100,6.369,6.370,6.368,6.368
USDSEK,20080116,150200,6.369,6.370,6.368,6.369
USDSEK,20080116,150300,6.370,6.371,6.370,6.371
USDSEK,20080116,150400,6.370,6.371,6.369,6.369
USDSEK,20080116,150500,6.368,6.369,6.368,6.369
USDSEK,20080116,150700,6.369,6.369,6.368,6.369
USDSEK,20080116,150800,6.370,6.370,6.368,6.369
USDSEK,20080116,150900,6.368,6.370,6.368,6.370
USDSEK,20080116,151000,6.369,6.369,6.365,6.365
USDSEK,20080116,151100,6.364,6.365,6.362,6.362
USDSEK,20080116,151200,6.361,6.363,6.361,6.362
USDSEK,20080116,151300,6.363,6.363,6.362,6.362
USDSEK,20080116,151400,6.361,6.363,6.361,6.361
USDSEK,20080116,151500,6.360,6.361,6.360,6.360
USDSEK,20080116,151600,6.361,6.362,6.360,6.361
USDSEK,20080116,151700,6.362,6.362,6.362,6.362
USDSEK,20080116,151800,6.361,6.361,6.360,6.361
USDSEK,20080116,151900,6.362,6.362,6.361,6.361
USDSEK,20080116,152000,6.362,6.364,6.362,6.364
USDSEK,20080116,152100,6.363,6.363,6.362,6.363
USDSEK,20080116,152200,6.364,6.364,6.363,6.363
USDSEK,20080116,152300,6.364,6.364,6.362,6.362
USDSEK,20080116,152400,6.361,6.362,6.360,6.360
USDSEK,20080116,152500,6.359,6.359,6.357,6.358
USDSEK,20080116,152600,6.358,6.359,6.358,6.359
USDSEK,20080116,152700,6.360,6.361,6.359,6.360
USDSEK,20080116,152800,6.359,6.359,6.358,6.359
USDSEK,20080116,152900,6.360,6.361,6.360,6.361
USDSEK,20080116,153000,6.362,6.362,6.361,6.362
USDSEK,20080116,153100,6.363,6.363,6.362,6.362
USDSEK,20080116,153200,6.363,6.364,6.363,6.364
USDSEK,20080116,153300,6.364,6.364,6.363,6.363
USDSEK,20080116,153400,6.362,6.362,6.361,6.361
USDSEK,20080116,153500,6.361,6.361,6.361,6.361
USDSEK,20080116,153600,6.360,6.361,6.360,6.360
USDSEK,20080116,153700,6.360,6.360,6.360,6.360
USDSEK,20080116,153800,6.360,6.360,6.360,6.360
USDSEK,20080116,153900,6.359,6.360,6.359,6.360
USDSEK,20080116,154000,6.361,6.361,6.361,6.361
USDSEK,20080116,154100,6.360,6.360,6.360,6.360
USDSEK,20080116,154200,6.359,6.359,6.357,6.357
USDSEK,20080116,154300,6.358,6.358,6.358,6.358
USDSEK,20080116,154400,6.358,6.359,6.358,6.358
USDSEK,20080116,154500,6.357,6.357,6.355,6.356
USDSEK,20080116,154600,6.355,6.356,6.354,6.355
USDSEK,20080116,154700,6.354,6.354,6.350,6.350
USDSEK,20080116,154800,6.351,6.351,6.349,6.349
USDSEK,20080116,154900,6.350,6.351,6.350,6.351
USDSEK,20080116,155000,6.350,6.351,6.350,6.350
USDSEK,20080116,155100,6.351,6.352,6.351,6.351
USDSEK,20080116,155200,6.350,6.351,6.349,6.349
USDSEK,20080116,155300,6.350,6.351,6.350,6.351
USDSEK,20080116,155400,6.352,6.355,6.352,6.355
USDSEK,20080116,155500,6.354,6.355,6.354,6.354
USDSEK,20080116,155600,6.355,6.358,6.355,6.358
USDSEK,20080116,155700,6.357,6.357,6.356,6.356
USDSEK,20080116,155800,6.357,6.357,6.357,6.357
USDSEK,20080116,155900,6.357,6.357,6.356,6.356
USDSEK,20080116,160000,6.357,6.360,6.357,6.360
USDSEK,20080116,160100,6.359,6.359,6.358,6.359
USDSEK,20080116,160200,6.360,6.363,6.360,6.362
USDSEK,20080116,160300,6.361,6.363,6.361,6.363
USDSEK,20080116,160400,6.362,6.362,6.361,6.362
USDSEK,20080116,160500,6.361,6.362,6.361,6.362
USDSEK,20080116,160600,6.361,6.361,6.360,6.361
USDSEK,20080116,160700,6.360,6.361,6.359,6.359
USDSEK,20080116,160800,6.359,6.359,6.359,6.359
USDSEK,20080116,160900,6.359,6.360,6.359,6.360
USDSEK,20080116,161000,6.361,6.361,6.360,6.360
USDSEK,20080116,161100,6.361,6.362,6.360,6.362
USDSEK,20080116,161200,6.363,6.364,6.363,6.363
USDSEK,20080116,161300,6.362,6.362,6.361,6.361
USDSEK,20080116,161400,6.362,6.363,6.361,6.363
USDSEK,20080116,161500,6.362,6.362,6.362,6.362
USDSEK,20080116,161600,6.362,6.362,6.362,6.362
USDSEK,20080116,161700,6.362,6.364,6.362,6.364
USDSEK,20080116,161800,6.365,6.366,6.364,6.365
USDSEK,20080116,161900,6.366,6.366,6.365,6.365
USDSEK,20080116,162000,6.364,6.364,6.363,6.364
USDSEK,20080116,162100,6.365,6.365,6.364,6.365
USDSEK,20080116,162200,6.364,6.365,6.364,6.365
USDSEK,20080116,162300,6.364,6.364,6.362,6.362
USDSEK,20080116,162400,6.362,6.362,6.361,6.361
USDSEK,20080116,162500,6.360,6.360,6.359,6.359
USDSEK,20080116,162600,6.358,6.358,6.357,6.357
USDSEK,20080116,162700,6.356,6.357,6.356,6.357
USDSEK,20080116,162800,6.358,6.359,6.358,6.359
USDSEK,20080116,162900,6.359,6.360,6.359,6.360
USDSEK,20080116,163000,6.359,6.359,6.359,6.359
USDSEK,20080116,163100,6.359,6.359,6.358,6.358
USDSEK,20080116,163200,6.359,6.359,6.359,6.359
USDSEK,20080116,163300,6.360,6.361,6.360,6.361
USDSEK,20080116,163400,6.360,6.360,6.360,6.360
USDSEK,20080116,163500,6.360,6.360,6.359,6.359
USDSEK,20080116,163600,6.360,6.360,6.360,6.360
USDSEK,20080116,163700,6.361,6.361,6.360,6.361
USDSEK,20080116,163800,6.362,6.362,6.362,6.362
USDSEK,20080116,163900,6.362,6.362,6.362,6.362
USDSEK,20080116,164000,6.362,6.363,6.362,6.363
USDSEK,20080116,164100,6.363,6.363,6.363,6.363
USDSEK,20080116,164200,6.364,6.365,6.363,6.365
USDSEK,20080116,164300,6.366,6.369,6.366,6.369
USDSEK,20080116,164400,6.370,6.374,6.370,6.372
USDSEK,20080116,164500,6.373,6.373,6.371,6.372
USDSEK,20080116,164600,6.371,6.376,6.371,6.376
USDSEK,20080116,164700,6.377,6.382,6.377,6.382
USDSEK,20080116,164800,6.381,6.392,6.381,6.392
USDSEK,20080116,164900,6.393,6.398,6.393,6.396
USDSEK,20080116,165000,6.397,6.399,6.396,6.397
USDSEK,20080116,165100,6.398,6.402,6.398,6.400
USDSEK,20080116,165200,6.401,6.403,6.400,6.401
USDSEK,20080116,165300,6.402,6.416,6.400,6.416
USDSEK,20080116,165400,6.419,6.419,6.412,6.412
USDSEK,20080116,165500,6.411,6.411,6.409,6.411
USDSEK,20080116,165600,6.409,6.414,6.409,6.414
USDSEK,20080116,165700,6.415,6.420,6.415,6.418
USDSEK,20080116,165800,6.419,6.419,6.414,6.415
USDSEK,20080116,165900,6.416,6.417,6.416,6.416
USDSEK,20080116,170000,6.415,6.416,6.414,6.414
USDSEK,20080116,170100,6.415,6.418,6.415,6.415
USDSEK,20080116,170200,6.414,6.419,6.414,6.419
USDSEK,20080116,170300,6.420,6.420,6.418,6.418
USDSEK,20080116,170400,6.417,6.421,6.417,6.420
USDSEK,20080116,170500,6.421,6.421,6.420,6.421
USDSEK,20080116,170600,6.420,6.432,6.418,6.430
USDSEK,20080116,170700,6.429,6.431,6.429,6.430
USDSEK,20080116,170800,6.429,6.429,6.425,6.426
USDSEK,20080116,170900,6.425,6.433,6.425,6.432
USDSEK,20080116,171000,6.431,6.433,6.431,6.433
USDSEK,20080116,171100,6.432,6.436,6.432,6.435
USDSEK,20080116,171200,6.436,6.442,6.436,6.441
USDSEK,20080116,171300,6.446,6.450,6.446,6.449
USDSEK,20080116,171400,6.450,6.456,6.450,6.456
USDSEK,20080116,171500,6.458,6.460,6.456,6.458
USDSEK,20080116,171600,6.457,6.457,6.452,6.452
USDSEK,20080116,171700,6.450,6.451,6.448,6.451
USDSEK,20080116,171800,6.452,6.455,6.448,6.448
USDSEK,20080116,171900,6.447,6.448,6.447,6.447
USDSEK,20080116,172000,6.446,6.446,6.443,6.443
USDSEK,20080116,172100,6.442,6.443,6.440,6.440
USDSEK,20080116,172200,6.439,6.439,6.437,6.438
USDSEK,20080116,172300,6.437,6.438,6.436,6.436
USDSEK,20080116,172400,6.437,6.438,6.436,6.438
USDSEK,20080116,172500,6.439,6.439,6.437,6.438
USDSEK,20080116,172600,6.437,6.437,6.436,6.437
USDSEK,20080116,172700,6.436,6.436,6.432,6.432
USDSEK,20080116,172800,6.433,6.434,6.431,6.432
USDSEK,20080116,172900,6.431,6.432,6.430,6.431
USDSEK,20080116,173000,6.432,6.432,6.431,6.431
USDSEK,20080116,173100,6.432,6.432,6.429,6.432
USDSEK,20080116,173200,6.433,6.435,6.433,6.435
USDSEK,20080116,173300,6.436,6.438,6.436,6.436
USDSEK,20080116,173400,6.435,6.437,6.435,6.437
USDSEK,20080116,173500,6.437,6.440,6.437,6.440
USDSEK,20080116,173600,6.441,6.442,6.441,6.442
USDSEK,20080116,173700,6.441,6.441,6.439,6.439
USDSEK,20080116,173800,6.438,6.439,6.438,6.439
USDSEK,20080116,173900,6.440,6.443,6.440,6.441
USDSEK,20080116,174000,6.440,6.440,6.440,6.440
USDSEK,20080116,174100,6.440,6.440,6.440,6.440
USDSEK,20080116,174200,6.440,6.441,6.440,6.440
USDSEK,20080116,174300,6.441,6.441,6.439,6.439
USDSEK,20080116,174400,6.438,6.439,6.438,6.439
USDSEK,20080116,174500,6.439,6.439,6.439,6.439
USDSEK,20080116,174600,6.439,6.439,6.439,6.439
USDSEK,20080116,174700,6.440,6.442,6.440,6.442
USDSEK,20080116,174800,6.441,6.442,6.441,6.441
USDSEK,20080116,174900,6.440,6.440,6.440,6.440
USDSEK,20080116,175000,6.439,6.443,6.439,6.442
USDSEK,20080116,175100,6.441,6.441,6.439,6.439
USDSEK,20080116,175200,6.440,6.440,6.438,6.438
USDSEK,20080116,175300,6.439,6.440,6.439,6.439
USDSEK,20080116,175400,6.438,6.438,6.438,6.438
USDSEK,20080116,175500,6.437,6.438,6.437,6.438
USDSEK,20080116,175600,6.438,6.439,6.438,6.439
USDSEK,20080116,175700,6.438,6.439,6.438,6.438
USDSEK,20080116,175800,6.439,6.441,6.439,6.441
USDSEK,20080116,175900,6.440,6.441,6.440,6.440
USDSEK,20080116,180000,6.440,6.440,6.438,6.439
USDSEK,20080116,180100,6.438,6.439,6.438,6.439
USDSEK,20080116,180200,6.438,6.439,6.438,6.439
USDSEK,20080116,180300,6.438,6.439,6.438,6.439
USDSEK,20080116,180400,6.440,6.441,6.440,6.441
USDSEK,20080116,180500,6.440,6.442,6.440,6.442
USDSEK,20080116,180600,6.442,6.442,6.441,6.441
USDSEK,20080116,180700,6.441,6.441,6.441,6.441
USDSEK,20080116,180800,6.441,6.441,6.441,6.441
USDSEK,20080116,180900,6.442,6.442,6.441,6.441
USDSEK,20080116,181000,6.440,6.440,6.437,6.437
USDSEK,20080116,181100,6.436,6.436,6.435,6.435
USDSEK,20080116,181200,6.434,6.434,6.433,6.433
USDSEK,20080116,181300,6.432,6.433,6.430,6.431
USDSEK,20080116,181400,6.433,6.434,6.432,6.433
USDSEK,20080116,181500,6.434,6.436,6.434,6.436
USDSEK,20080116,181600,6.435,6.435,6.434,6.434
USDSEK,20080116,181700,6.435,6.436,6.435,6.436
USDSEK,20080116,181800,6.437,6.437,6.435,6.437
USDSEK,20080116,181900,6.436,6.436,6.434,6.434
USDSEK,20080116,182000,6.435,6.435,6.434,6.435
USDSEK,20080116,182100,6.434,6.435,6.434,6.434
USDSEK,20080116,182200,6.433,6.436,6.433,6.435
USDSEK,20080116,182300,6.434,6.434,6.433,6.433
USDSEK,20080116,182400,6.432,6.433,6.432,6.433
USDSEK,20080116,182500,6.432,6.433,6.432,6.433
USDSEK,20080116,182600,6.433,6.433,6.433,6.433
USDSEK,20080116,182700,6.434,6.435,6.434,6.435
USDSEK,20080116,182800,6.436,6.438,6.436,6.437
USDSEK,20080116,182900,6.438,6.438,6.437,6.437
USDSEK,20080116,183000,6.436,6.438,6.436,6.438
USDSEK,20080116,183100,6.439,6.439,6.437,6.437
USDSEK,20080116,183200,6.436,6.436,6.436,6.436
USDSEK,20080116,183300,6.437,6.437,6.437,6.437
USDSEK,20080116,183400,6.437,6.437,6.437,6.437
USDSEK,20080116,183500,6.436,6.436,6.435,6.435
USDSEK,20080116,183600,6.435,6.435,6.435,6.435
USDSEK,20080116,183700,6.434,6.434,6.434,6.434
USDSEK,20080116,183800,6.434,6.435,6.434,6.435
USDSEK,20080116,183900,6.435,6.435,6.435,6.435
USDSEK,20080116,184000,6.434,6.434,6.434,6.434
USDSEK,20080116,184100,6.433,6.433,6.433,6.433
USDSEK,20080116,184200,6.432,6.433,6.432,6.432
USDSEK,20080116,184300,6.433,6.434,6.433,6.433
USDSEK,20080116,184400,6.433,6.433,6.432,6.432
USDSEK,20080116,184500,6.431,6.431,6.431,6.431
USDSEK,20080116,184600,6.431,6.432,6.431,6.431
USDSEK,20080116,184700,6.430,6.430,6.430,6.430
USDSEK,20080116,184800,6.431,6.431,6.430,6.430
USDSEK,20080116,184900,6.431,6.431,6.430,6.430
USDSEK,20080116,185000,6.431,6.431,6.430,6.431
USDSEK,20080116,185100,6.432,6.432,6.432,6.432
USDSEK,20080116,185200,6.432,6.432,6.430,6.430
USDSEK,20080116,185300,6.431,6.431,6.429,6.429
USDSEK,20080116,185400,6.430,6.431,6.429,6.430
USDSEK,20080116,185500,6.429,6.430,6.429,6.429
USDSEK,20080116,185600,6.429,6.429,6.428,6.428
USDSEK,20080116,185700,6.428,6.428,6.428,6.428
USDSEK,20080116,185800,6.427,6.427,6.427,6.427
USDSEK,20080116,185900,6.427,6.427,6.427,6.427
USDSEK,20080116,190000,6.427,6.427,6.426,6.426
USDSEK,20080116,190100,6.425,6.426,6.425,6.426
USDSEK,20080116,190200,6.426,6.426,6.426,6.426
USDSEK,20080116,190300,6.425,6.425,6.425,6.425
USDSEK,20080116,190400,6.424,6.424,6.424,6.424
USDSEK,20080116,190500,6.424,6.424,6.423,6.423
USDSEK,20080116,190600,6.424,6.424,6.421,6.421
USDSEK,20080116,190700,6.421,6.421,6.421,6.421
USDSEK,20080116,190800,6.422,6.422,6.422,6.422
USDSEK,20080116,190900,6.422,6.422,6.422,6.422
USDSEK,20080116,191000,6.422,6.422,6.421,6.421
USDSEK,20080116,191100,6.421,6.422,6.421,6.422
USDSEK,20080116,191200,6.422,6.422,6.422,6.422
USDSEK,20080116,191300,6.422,6.422,6.422,6.422
USDSEK,20080116,191400,6.422,6.422,6.422,6.422
USDSEK,20080116,191500,6.422,6.422,6.422,6.422
USDSEK,20080116,191600,6.422,6.422,6.422,6.422
USDSEK,20080116,191700,6.422,6.422,6.422,6.422
USDSEK,20080116,191800,6.422,6.423,6.422,6.423
USDSEK,20080116,191900,6.423,6.423,6.423,6.423
USDSEK,20080116,192000,6.424,6.424,6.423,6.423
USDSEK,20080116,192100,6.423,6.423,6.423,6.423
USDSEK,20080116,192200,6.424,6.424,6.423,6.423
USDSEK,20080116,192300,6.423,6.423,6.423,6.423
USDSEK,20080116,192400,6.424,6.424,6.423,6.423
USDSEK,20080116,192500,6.423,6.423,6.423,6.423
USDSEK,20080116,192600,6.423,6.423,6.423,6.423
USDSEK,20080116,192700,6.423,6.423,6.423,6.423
USDSEK,20080116,192800,6.423,6.423,6.423,6.423
USDSEK,20080116,192900,6.422,6.423,6.422,6.422
USDSEK,20080116,193000,6.422,6.423,6.422,6.423
USDSEK,20080116,193100,6.422,6.422,6.422,6.422
USDSEK,20080116,193200,6.421,6.422,6.420,6.420
USDSEK,20080116,193300,6.421,6.422,6.421,6.421
USDSEK,20080116,193400,6.422,6.422,6.416,6.417
USDSEK,20080116,193500,6.418,6.418,6.415,6.418
USDSEK,20080116,193600,6.418,6.418,6.418,6.418
USDSEK,20080116,193700,6.417,6.418,6.416,6.418
USDSEK,20080116,193800,6.417,6.418,6.417,6.418
USDSEK,20080116,193900,6.417,6.418,6.417,6.418
USDSEK,20080116,194000,6.417,6.418,6.417,6.418
USDSEK,20080116,194100,6.417,6.417,6.416,6.416
USDSEK,20080116,194200,6.417,6.417,6.416,6.417
USDSEK,20080116,194300,6.416,6.417,6.414,6.415
USDSEK,20080116,194400,6.414,6.414,6.410,6.410
USDSEK,20080116,194500,6.411,6.412,6.411,6.412
USDSEK,20080116,194600,6.413,6.414,6.412,6.412
USDSEK,20080116,194700,6.411,6.413,6.411,6.413
USDSEK,20080116,194800,6.414,6.415,6.414,6.414
USDSEK,20080116,194900,6.414,6.414,6.414,6.414
USDSEK,20080116,195000,6.413,6.413,6.410,6.410
USDSEK,20080116,195100,6.411,6.413,6.411,6.412
USDSEK,20080116,195200,6.413,6.414,6.413,6.413
USDSEK,20080116,195300,6.412,6.412,6.412,6.412
USDSEK,20080116,195400,6.412,6.412,6.411,6.411
USDSEK,20080116,195500,6.410,6.410,6.409,6.410
USDSEK,20080116,195600,6.411,6.412,6.411,6.411
USDSEK,20080116,195700,6.412,6.412,6.411,6.412
USDSEK,20080116,195800,6.412,6.412,6.412,6.412
USDSEK,20080116,195900,6.412,6.412,6.412,6.412
USDSEK,20080116,200000,6.412,6.413,6.412,6.413
USDSEK,20080116,200200,6.413,6.413,6.411,6.412
USDSEK,20080116,200300,6.411,6.416,6.411,6.416
USDSEK,20080116,200400,6.417,6.417,6.416,6.416
USDSEK,20080116,200500,6.417,6.417,6.417,6.417
USDSEK,20080116,200600,6.417,6.418,6.417,6.418
USDSEK,20080116,200700,6.417,6.417,6.417,6.417
USDSEK,20080116,200800,6.417,6.417,6.417,6.417
USDSEK,20080116,200900,6.417,6.420,6.417,6.420
USDSEK,20080116,201000,6.419,6.420,6.419,6.419
USDSEK,20080116,201100,6.420,6.420,6.420,6.420
USDSEK,20080116,201200,6.420,6.420,6.419,6.419
USDSEK,20080116,201300,6.418,6.419,6.418,6.419
USDSEK,20080116,201400,6.419,6.419,6.419,6.419
USDSEK,20080116,201500,6.418,6.419,6.418,6.419
USDSEK,20080116,201600,6.420,6.422,6.420,6.421
USDSEK,20080116,201700,6.421,6.421,6.421,6.421
USDSEK,20080116,201800,6.420,6.422,6.420,6.422
USDSEK,20080116,201900,6.421,6.421,6.420,6.420
USDSEK,20080116,202000,6.420,6.420,6.420,6.420
USDSEK,20080116,202100,6.420,6.420,6.420,6.420
USDSEK,20080116,202200,6.421,6.421,6.421,6.421
USDSEK,20080116,202300,6.421,6.421,6.421,6.421
USDSEK,20080116,202400,6.421,6.421,6.419,6.419
USDSEK,20080116,202500,6.420,6.420,6.418,6.418
USDSEK,20080116,202600,6.417,6.418,6.417,6.418
USDSEK,20080116,202700,6.418,6.418,6.417,6.417
USDSEK,20080116,202800,6.416,6.416,6.415,6.415
USDSEK,20080116,202900,6.415,6.415,6.415,6.415
USDSEK,20080116,203000,6.415,6.416,6.415,6.415
USDSEK,20080116,203100,6.416,6.416,6.415,6.415
USDSEK,20080116,203200,6.415,6.415,6.414,6.414
USDSEK,20080116,203300,6.413,6.413,6.413,6.413
USDSEK,20080116,203400,6.412,6.413,6.410,6.413
USDSEK,20080116,203500,6.412,6.412,6.412,6.412
USDSEK,20080116,203600,6.411,6.412,6.411,6.411
USDSEK,20080116,203700,6.412,6.412,6.412,6.412
USDSEK,20080116,203800,6.412,6.412,6.411,6.411
USDSEK,20080116,203900,6.412,6.413,6.412,6.412
USDSEK,20080116,204000,6.411,6.412,6.411,6.411
USDSEK,20080116,204100,6.410,6.413,6.410,6.413
USDSEK,20080116,204200,6.412,6.413,6.410,6.411
USDSEK,20080116,204300,6.412,6.412,6.411,6.411
USDSEK,20080116,204400,6.412,6.414,6.412,6.414
USDSEK,20080116,204500,6.415,6.416,6.412,6.412
USDSEK,20080116,204600,6.413,6.413,6.413,6.413
USDSEK,20080116,204700,6.413,6.414,6.412,6.414
USDSEK,20080116,204800,6.414,6.414,6.414,6.414
USDSEK,20080116,204900,6.413,6.413,6.411,6.412
USDSEK,20080116,205000,6.411,6.411,6.410,6.411
USDSEK,20080116,205100,6.410,6.411,6.410,6.411
USDSEK,20080116,205200,6.410,6.410,6.409,6.410
USDSEK,20080116,205300,6.409,6.410,6.409,6.409
USDSEK,20080116,205400,6.410,6.410,6.409,6.410
USDSEK,20080116,205500,6.410,6.410,6.409,6.409
USDSEK,20080116,205600,6.410,6.410,6.410,6.410
USDSEK,20080116,205700,6.410,6.415,6.410,6.415
USDSEK,20080116,205800,6.416,6.418,6.416,6.418
USDSEK,20080116,205900,6.417,6.417,6.417,6.417
USDSEK,20080116,210000,6.417,6.417,6.417,6.417
USDSEK,20080116,210100,6.416,6.416,6.416,6.416
USDSEK,20080116,210200,6.416,6.416,6.415,6.415
USDSEK,20080116,210300,6.415,6.417,6.415,6.417
USDSEK,20080116,210400,6.417,6.417,6.417,6.417
USDSEK,20080116,210500,6.418,6.418,6.418,6.418
USDSEK,20080116,210600,6.418,6.418,6.418,6.418
USDSEK,20080116,210700,6.419,6.419,6.419,6.419
USDSEK,20080116,210800,6.419,6.420,6.419,6.420
USDSEK,20080116,210900,6.421,6.423,6.421,6.422
USDSEK,20080116,211000,6.422,6.422,6.422,6.422
USDSEK,20080116,211100,6.422,6.423,6.422,6.423
USDSEK,20080116,211200,6.422,6.422,6.422,6.422
USDSEK,20080116,211300,6.422,6.422,6.422,6.422
USDSEK,20080116,211400,6.421,6.421,6.421,6.421
USDSEK,20080116,211500,6.421,6.422,6.421,6.422
USDSEK,20080116,211600,6.422,6.422,6.422,6.422
USDSEK,20080116,211700,6.422,6.423,6.422,6.423
USDSEK,20080116,211800,6.424,6.425,6.424,6.424
USDSEK,20080116,211900,6.425,6.425,6.424,6.424
USDSEK,20080116,212000,6.424,6.424,6.424,6.424
USDSEK,20080116,212100,6.424,6.424,6.423,6.424
USDSEK,20080116,212200,6.424,6.424,6.424,6.424
USDSEK,20080116,212300,6.423,6.423,6.422,6.422
USDSEK,20080116,212400,6.422,6.422,6.422,6.422
USDSEK,20080116,212500,6.423,6.423,6.423,6.423
USDSEK,20080116,212600,6.424,6.424,6.424,6.424
USDSEK,20080116,212700,6.424,6.425,6.424,6.425
USDSEK,20080116,212800,6.425,6.425,6.425,6.425
USDSEK,20080116,212900,6.424,6.424,6.424,6.424
USDSEK,20080116,213000,6.424,6.424,6.423,6.423
USDSEK,20080116,213100,6.422,6.422,6.422,6.422
USDSEK,20080116,213200,6.422,6.422,6.422,6.422
USDSEK,20080116,213300,6.422,6.422,6.422,6.422
USDSEK,20080116,213400,6.422,6.422,6.422,6.422
USDSEK,20080116,213500,6.421,6.421,6.421,6.421
USDSEK,20080116,213600,6.421,6.421,6.421,6.421
USDSEK,20080116,213700,6.421,6.422,6.421,6.422
USDSEK,20080116,213800,6.422,6.422,6.422,6.422
USDSEK,20080116,213900,6.422,6.423,6.422,6.423
USDSEK,20080116,214000,6.423,6.423,6.423,6.423
USDSEK,20080116,214100,6.423,6.423,6.423,6.423
USDSEK,20080116,214200,6.423,6.423,6.423,6.423
USDSEK,20080116,214300,6.423,6.423,6.423,6.423
USDSEK,20080116,214400,6.422,6.422,6.422,6.422
USDSEK,20080116,214500,6.423,6.423,6.422,6.422
USDSEK,20080116,214600,6.423,6.423,6.423,6.423
USDSEK,20080116,214700,6.423,6.423,6.423,6.423
USDSEK,20080116,214800,6.423,6.423,6.422,6.422
USDSEK,20080116,214900,6.423,6.423,6.422,6.422
USDSEK,20080116,215000,6.421,6.421,6.421,6.421
USDSEK,20080116,215100,6.421,6.421,6.421,6.421
USDSEK,20080116,215200,6.422,6.422,6.422,6.422
USDSEK,20080116,215300,6.422,6.422,6.422,6.422
USDSEK,20080116,215400,6.422,6.422,6.422,6.422
USDSEK,20080116,215500,6.422,6.422,6.421,6.421
USDSEK,20080116,215600,6.422,6.422,6.421,6.421
USDSEK,20080116,215700,6.421,6.421,6.421,6.421
USDSEK,20080116,215800,6.421,6.421,6.421,6.421
USDSEK,20080116,215900,6.421,6.421,6.421,6.421
USDSEK,20080116,220000,6.422,6.422,6.421,6.421
USDSEK,20080116,220100,6.420,6.420,6.420,6.420
USDSEK,20080116,220200,6.420,6.420,6.420,6.420
USDSEK,20080116,220300,6.420,6.420,6.419,6.419
USDSEK,20080116,220400,6.420,6.420,6.418,6.418
USDSEK,20080116,220500,6.419,6.419,6.418,6.418
USDSEK,20080116,220600,6.417,6.417,6.417,6.417
USDSEK,20080116,220700,6.417,6.417,6.417,6.417
USDSEK,20080116,220800,6.417,6.417,6.417,6.417
USDSEK,20080116,220900,6.417,6.417,6.417,6.417
USDSEK,20080116,221000,6.417,6.417,6.417,6.417
USDSEK,20080116,221100,6.418,6.418,6.418,6.418
USDSEK,20080116,221200,6.418,6.419,6.418,6.419
USDSEK,20080116,221300,6.419,6.419,6.419,6.419
USDSEK,20080116,221400,6.420,6.420,6.419,6.420
USDSEK,20080116,221500,6.421,6.421,6.421,6.421
USDSEK,20080116,221600,6.421,6.422,6.421,6.422
USDSEK,20080116,221700,6.421,6.422,6.421,6.421
USDSEK,20080116,221800,6.421,6.421,6.421,6.421
USDSEK,20080116,221900,6.421,6.421,6.421,6.421
USDSEK,20080116,222000,6.421,6.421,6.421,6.421
USDSEK,20080116,222100,6.421,6.421,6.421,6.421
USDSEK,20080116,222200,6.421,6.421,6.421,6.421
USDSEK,20080116,222300,6.421,6.421,6.421,6.421
USDSEK,20080116,222400,6.421,6.421,6.421,6.421
USDSEK,20080116,222500,6.421,6.422,6.421,6.422
USDSEK,20080116,222600,6.422,6.423,6.422,6.423
USDSEK,20080116,222700,6.423,6.423,6.423,6.423
USDSEK,20080116,222800,6.424,6.424,6.424,6.424
USDSEK,20080116,222900,6.424,6.424,6.424,6.424
USDSEK,20080116,223000,6.424,6.425,6.424,6.425
USDSEK,20080116,223100,6.425,6.425,6.425,6.425
USDSEK,20080116,223200,6.426,6.426,6.426,6.426
USDSEK,20080116,223300,6.425,6.426,6.425,6.426
USDSEK,20080116,223400,6.426,6.426,6.426,6.426
USDSEK,20080116,223500,6.426,6.426,6.426,6.426
USDSEK,20080116,223600,6.426,6.426,6.426,6.426
USDSEK,20080116,223700,6.426,6.426,6.425,6.425
USDSEK,20080116,223800,6.425,6.425,6.425,6.425
USDSEK,20080116,223900,6.425,6.426,6.425,6.426
USDSEK,20080116,224000,6.426,6.426,6.426,6.426
USDSEK,20080116,224100,6.426,6.426,6.426,6.426
USDSEK,20080116,224200,6.425,6.425,6.425,6.425
USDSEK,20080116,224300,6.425,6.425,6.425,6.425
USDSEK,20080116,224400,6.425,6.425,6.425,6.425
USDSEK,20080116,224500,6.425,6.425,6.425,6.425
USDSEK,20080116,224600,6.425,6.425,6.425,6.425
USDSEK,20080116,224700,6.425,6.425,6.425,6.425
USDSEK,20080116,224800,6.425,6.425,6.425,6.425
USDSEK,20080116,224900,6.425,6.426,6.425,6.426
USDSEK,20080116,225000,6.426,6.426,6.425,6.425
USDSEK,20080116,225100,6.426,6.427,6.426,6.427
USDSEK,20080116,225200,6.427,6.427,6.426,6.426
USDSEK,20080116,225300,6.426,6.426,6.426,6.426
USDSEK,20080116,225400,6.426,6.426,6.426,6.426
USDSEK,20080116,225500,6.426,6.426,6.426,6.426
USDSEK,20080116,225600,6.426,6.426,6.426,6.426
USDSEK,20080116,225700,6.426,6.426,6.426,6.426
USDSEK,20080116,225800,6.426,6.426,6.426,6.426
USDSEK,20080116,225900,6.427,6.427,6.427,6.427
USDSEK,20080116,230000,6.426,6.426,6.426,6.426
USDSEK,20080116,230100,6.426,6.426,6.426,6.426
USDSEK,20080116,230200,6.426,6.426,6.426,6.426
USDSEK,20080116,230300,6.426,6.426,6.425,6.425
USDSEK,20080116,230400,6.425,6.425,6.425,6.425
USDSEK,20080116,230500,6.425,6.426,6.425,6.426
USDSEK,20080116,230600,6.425,6.425,6.422,6.422
USDSEK,20080116,230700,6.423,6.424,6.423,6.424
USDSEK,20080116,230800,6.426,6.426,6.426,6.426
USDSEK,20080116,230900,6.426,6.426,6.425,6.425
USDSEK,20080116,231000,6.425,6.425,6.425,6.425
USDSEK,20080116,231100,6.425,6.425,6.425,6.425
USDSEK,20080116,231200,6.425,6.425,6.425,6.425
USDSEK,20080116,231300,6.425,6.425,6.425,6.425
USDSEK,20080116,231400,6.425,6.426,6.425,6.426
USDSEK,20080116,231500,6.426,6.426,6.426,6.426
USDSEK,20080116,231700,6.426,6.426,6.426,6.426
USDSEK,20080116,231800,6.426,6.426,6.426,6.426
USDSEK,20080116,232000,6.426,6.426,6.426,6.426
USDSEK,20080116,232100,6.426,6.426,6.426,6.426
USDSEK,20080116,232200,6.427,6.430,6.427,6.430
USDSEK,20080116,232300,6.429,6.429,6.429,6.429
USDSEK,20080116,232400,6.429,6.429,6.429,6.429
USDSEK,20080116,232500,6.429,6.429,6.429,6.429
USDSEK,20080116,232600,6.429,6.429,6.429,6.429
USDSEK,20080116,232700,6.429,6.429,6.429,6.429
USDSEK,20080116,232800,6.430,6.430,6.430,6.430
USDSEK,20080116,232900,6.431,6.431,6.431,6.431
USDSEK,20080116,233000,6.431,6.431,6.431,6.431
USDSEK,20080116,233100,6.431,6.431,6.430,6.430
USDSEK,20080116,233200,6.431,6.431,6.430,6.431
USDSEK,20080116,233300,6.430,6.431,6.430,6.431
USDSEK,20080116,233400,6.430,6.431,6.430,6.431
USDSEK,20080116,233500,6.431,6.432,6.431,6.432
USDSEK,20080116,233600,6.433,6.436,6.433,6.434
USDSEK,20080116,233700,6.431,6.434,6.431,6.433
USDSEK,20080116,233800,6.432,6.433,6.432,6.433
USDSEK,20080116,233900,6.433,6.433,6.433,6.433
USDSEK,20080116,234000,6.432,6.432,6.432,6.432
USDSEK,20080116,234100,6.432,6.434,6.432,6.432
USDSEK,20080116,234200,6.432,6.432,6.432,6.432
USDSEK,20080116,234300,6.431,6.431,6.431,6.431
USDSEK,20080116,234400,6.431,6.431,6.431,6.431
USDSEK,20080116,234500,6.431,6.431,6.429,6.429
USDSEK,20080116,234600,6.430,6.433,6.430,6.433
USDSEK,20080116,234700,6.432,6.432,6.432,6.432
USDSEK,20080116,234800,6.432,6.432,6.432,6.432
USDSEK,20080116,234900,6.432,6.432,6.432,6.432
USDSEK,20080116,235000,6.432,6.432,6.432,6.432
USDSEK,20080116,235100,6.432,6.432,6.432,6.432
USDSEK,20080116,235200,6.432,6.432,6.432,6.432
USDSEK,20080116,235300,6.431,6.431,6.431,6.431
USDSEK,20080116,235400,6.431,6.431,6.431,6.431
USDSEK,20080116,235500,6.431,6.431,6.430,6.431
USDSEK,20080116,235600,6.430,6.430,6.430,6.430
USDSEK,20080116,235700,6.430,6.430,6.430,6.430
USDSEK,20080116,235800,6.430,6.430,6.430,6.430
USDSEK,20080116,235900,6.430,6.430,6.430,6.430
USDSEK,20080117,000000,6.430,6.430,6.429,6.430
USDSGD,20080116,000100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,000200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,000300,1.4297,1.4297,1.4296,1.4296
USDSGD,20080116,000400,1.4296,1.4296,1.4295,1.4295
USDSGD,20080116,000500,1.4295,1.4295,1.4295,1.4295
USDSGD,20080116,000600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,000700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,000800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,000900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,001000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,001100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,001200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,001300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,001400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,001500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,001600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,001700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,001800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,001900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080116,002000,1.4297,1.4298,1.4297,1.4298
USDSGD,20080116,002100,1.4298,1.4302,1.4298,1.4302
USDSGD,20080116,002200,1.4305,1.4305,1.4304,1.4304
USDSGD,20080116,002300,1.4303,1.4304,1.4302,1.4304
USDSGD,20080116,002400,1.4307,1.4308,1.4307,1.4308
USDSGD,20080116,002500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,002600,1.4311,1.4311,1.4310,1.4310
USDSGD,20080116,002700,1.4311,1.4315,1.4311,1.4312
USDSGD,20080116,002800,1.4313,1.4317,1.4313,1.4317
USDSGD,20080116,002900,1.4316,1.4318,1.4316,1.4317
USDSGD,20080116,003000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080116,003100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080116,003200,1.4318,1.4322,1.4318,1.4322
USDSGD,20080116,003300,1.4323,1.4323,1.4322,1.4323
USDSGD,20080116,003400,1.4322,1.4322,1.4318,1.4318
USDSGD,20080116,003500,1.4316,1.4318,1.4316,1.4318
USDSGD,20080116,003600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080116,003700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080116,003800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080116,003900,1.4316,1.4316,1.4311,1.4312
USDSGD,20080116,004000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,004100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,004200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,004300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,004400,1.4313,1.4313,1.4313,1.4313
USDSGD,20080116,004500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,004600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,004700,1.4314,1.4314,1.4313,1.4314
USDSGD,20080116,004800,1.4314,1.4314,1.4312,1.4312
USDSGD,20080116,004900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,005000,1.4311,1.4311,1.4310,1.4310
USDSGD,20080116,005100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,005200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,005300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,005400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,005500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,005600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,005700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,005800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,005900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,010000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,010100,1.4310,1.4310,1.4308,1.4308
USDSGD,20080116,010200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,010300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,010400,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,010500,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,010600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,010700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,010800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,010900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,011000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,011100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,011200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,011300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,011400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,011500,1.4310,1.4310,1.4306,1.4306
USDSGD,20080116,011600,1.4305,1.4305,1.4303,1.4303
USDSGD,20080116,011700,1.4302,1.4303,1.4302,1.4303
USDSGD,20080116,011800,1.4304,1.4305,1.4303,1.4305
USDSGD,20080116,011900,1.4305,1.4305,1.4302,1.4302
USDSGD,20080116,012100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,012200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,012300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,012400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,012500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,012600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,012700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,012800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,012900,1.4302,1.4302,1.4301,1.4301
USDSGD,20080116,013000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,013100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,013200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,013300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,013400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,013500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,013600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,013700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,013800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,013900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,014000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,014100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,014200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,014300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,014400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,014500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,014600,1.4305,1.4305,1.4304,1.4304
USDSGD,20080116,014700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,014800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,014900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,015000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,015100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,015200,1.4304,1.4304,1.4302,1.4302
USDSGD,20080116,015300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,015400,1.4302,1.4302,1.4301,1.4301
USDSGD,20080116,015500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,015600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,015700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,015800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,015900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080116,020000,1.4294,1.4295,1.4293,1.4294
USDSGD,20080116,020100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080116,020200,1.4295,1.4295,1.4295,1.4295
USDSGD,20080116,020300,1.4295,1.4297,1.4295,1.4297
USDSGD,20080116,020400,1.4299,1.4300,1.4299,1.4299
USDSGD,20080116,020500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080116,020600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,020700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080116,020800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080116,020900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080116,021000,1.4297,1.4297,1.4296,1.4297
USDSGD,20080116,021100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080116,021200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,021300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,021400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,021500,1.4298,1.4298,1.4296,1.4296
USDSGD,20080116,021600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080116,021700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080116,021800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080116,021900,1.4296,1.4296,1.4293,1.4293
USDSGD,20080116,022000,1.4295,1.4297,1.4295,1.4297
USDSGD,20080116,022100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080116,022300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080116,022400,1.4298,1.4299,1.4298,1.4299
USDSGD,20080116,022500,1.4300,1.4300,1.4297,1.4297
USDSGD,20080116,022600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080116,022700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,022800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,022900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,023000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,023100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,023200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,023300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,023400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,023500,1.4296,1.4296,1.4294,1.4294
USDSGD,20080116,023600,1.4295,1.4296,1.4295,1.4296
USDSGD,20080116,023700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,023800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,023900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,024000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,024100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,024300,1.4296,1.4296,1.4294,1.4294
USDSGD,20080116,024400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080116,024500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080116,024600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080116,024700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080116,024800,1.4293,1.4293,1.4292,1.4292
USDSGD,20080116,024900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,025000,1.4291,1.4291,1.4288,1.4288
USDSGD,20080116,025100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080116,025200,1.4289,1.4291,1.4289,1.4291
USDSGD,20080116,025300,1.4292,1.4293,1.4292,1.4292
USDSGD,20080116,025400,1.4292,1.4292,1.4291,1.4291
USDSGD,20080116,025500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,025600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,025700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,025800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,025900,1.4293,1.4293,1.4291,1.4291
USDSGD,20080116,030000,1.4292,1.4292,1.4292,1.4292
USDSGD,20080116,030100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080116,030200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080116,030300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080116,030400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080116,030500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080116,030600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080116,030700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080116,030900,1.4293,1.4293,1.4292,1.4292
USDSGD,20080116,031000,1.4292,1.4292,1.4292,1.4292
USDSGD,20080116,031100,1.4292,1.4292,1.4292,1.4292
USDSGD,20080116,031200,1.4292,1.4292,1.4292,1.4292
USDSGD,20080116,031300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,031400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,031500,1.4290,1.4290,1.4288,1.4288
USDSGD,20080116,031600,1.4287,1.4287,1.4286,1.4286
USDSGD,20080116,031700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,031800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,031900,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,032000,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,032100,1.4281,1.4281,1.4279,1.4279
USDSGD,20080116,032200,1.4279,1.4279,1.4278,1.4278
USDSGD,20080116,032300,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,032400,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,032500,1.4279,1.4280,1.4279,1.4280
USDSGD,20080116,032600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,032700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,032800,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,032900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,033000,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,033100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,033200,1.4280,1.4280,1.4279,1.4279
USDSGD,20080116,033300,1.4277,1.4277,1.4275,1.4275
USDSGD,20080116,033400,1.4275,1.4275,1.4274,1.4274
USDSGD,20080116,033500,1.4271,1.4271,1.4265,1.4265
USDSGD,20080116,033600,1.4268,1.4271,1.4268,1.4271
USDSGD,20080116,033700,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,033800,1.4273,1.4276,1.4273,1.4276
USDSGD,20080116,033900,1.4275,1.4275,1.4273,1.4273
USDSGD,20080116,034000,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,034100,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,034200,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,034300,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,034400,1.4272,1.4274,1.4272,1.4274
USDSGD,20080116,034500,1.4274,1.4275,1.4274,1.4274
USDSGD,20080116,034600,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,034700,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,034800,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,034900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,035000,1.4276,1.4278,1.4276,1.4278
USDSGD,20080116,035100,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,035200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,035300,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,035400,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,035500,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,035600,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,035700,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,035800,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,035900,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,040000,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,040100,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,040200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,040300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,040400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,040500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,040600,1.4277,1.4277,1.4276,1.4276
USDSGD,20080116,040700,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,040800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,040900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,041000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,041100,1.4274,1.4274,1.4272,1.4272
USDSGD,20080116,041200,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,041300,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,041400,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,041500,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,041600,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,041700,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,041800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080116,041900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080116,042000,1.4270,1.4270,1.4269,1.4269
USDSGD,20080116,042100,1.4269,1.4269,1.4268,1.4268
USDSGD,20080116,042200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080116,042300,1.4267,1.4268,1.4267,1.4268
USDSGD,20080116,042400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080116,042500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080116,042600,1.4268,1.4268,1.4268,1.4268
USDSGD,20080116,042700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080116,042800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080116,042900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080116,043000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080116,043100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080116,043200,1.4267,1.4268,1.4267,1.4268
USDSGD,20080116,043300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080116,043400,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,043500,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,043600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,043700,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,043800,1.4266,1.4266,1.4264,1.4264
USDSGD,20080116,043900,1.4264,1.4264,1.4264,1.4264
USDSGD,20080116,044000,1.4264,1.4264,1.4264,1.4264
USDSGD,20080116,044100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080116,044200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080116,044300,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,044400,1.4270,1.4271,1.4270,1.4271
USDSGD,20080116,044500,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,044600,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,044700,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,044800,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,044900,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,045000,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,045100,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,045200,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,045300,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,045400,1.4271,1.4271,1.4271,1.4271
USDSGD,20080116,045500,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,045600,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,045700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,045800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,045900,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,050000,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,050100,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,050200,1.4268,1.4268,1.4267,1.4268
USDSGD,20080116,050300,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,050400,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,050500,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,050600,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,050700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,050800,1.4269,1.4269,1.4266,1.4266
USDSGD,20080116,050900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,051000,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,051100,1.4265,1.4265,1.4263,1.4263
USDSGD,20080116,051200,1.4264,1.4264,1.4264,1.4264
USDSGD,20080116,051300,1.4263,1.4263,1.4261,1.4261
USDSGD,20080116,051400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080116,051500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080116,051600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080116,051700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080116,051800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,051900,1.4260,1.4260,1.4259,1.4259
USDSGD,20080116,052000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080116,052100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080116,052200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080116,052300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080116,052400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,052500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,052600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,052700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,052800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,052900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,053000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080116,053100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080116,053200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080116,053300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080116,053400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080116,053500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080116,053600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080116,053700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080116,053800,1.4259,1.4260,1.4259,1.4260
USDSGD,20080116,053900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,054000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,054100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,054200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,054300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,054400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,054500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,054600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,054700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,054800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,054900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,055000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,055100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,055200,1.4260,1.4261,1.4260,1.4261
USDSGD,20080116,055300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080116,055400,1.4264,1.4267,1.4264,1.4267
USDSGD,20080116,055500,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,055600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,055700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080116,055800,1.4266,1.4266,1.4265,1.4265
USDSGD,20080116,055900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,060000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080116,060100,1.4266,1.4267,1.4266,1.4267
USDSGD,20080116,060200,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,060300,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,060400,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,060500,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,060600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,060700,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,060800,1.4267,1.4267,1.4267,1.4267
USDSGD,20080116,060900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,061000,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,061100,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,061200,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,061300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080116,061400,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,061500,1.4265,1.4266,1.4265,1.4266
USDSGD,20080116,061600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080116,061700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080116,061800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080116,061900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080116,062000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080116,062100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080116,062200,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,062300,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,062400,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,062500,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,062600,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,062700,1.4265,1.4265,1.4265,1.4265
USDSGD,20080116,062800,1.4265,1.4265,1.4263,1.4263
USDSGD,20080116,062900,1.4262,1.4262,1.4262,1.4262
USDSGD,20080116,063000,1.4260,1.4261,1.4260,1.4261
USDSGD,20080116,063100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,063200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,063300,1.4260,1.4260,1.4259,1.4259
USDSGD,20080116,063400,1.4259,1.4259,1.4258,1.4258
USDSGD,20080116,063500,1.4258,1.4258,1.4258,1.4258
USDSGD,20080116,063600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080116,063700,1.4258,1.4258,1.4258,1.4258
USDSGD,20080116,063800,1.4258,1.4258,1.4258,1.4258
USDSGD,20080116,063900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080116,064000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080116,064100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,064200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080116,064300,1.4260,1.4263,1.4260,1.4263
USDSGD,20080116,064400,1.4264,1.4265,1.4264,1.4265
USDSGD,20080116,064500,1.4267,1.4269,1.4267,1.4269
USDSGD,20080116,064600,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,064700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,064800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,064900,1.4269,1.4269,1.4269,1.4269
USDSGD,20080116,065000,1.4269,1.4273,1.4269,1.4273
USDSGD,20080116,065100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,065200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,065300,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,065400,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,065500,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,065600,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,065700,1.4274,1.4275,1.4274,1.4275
USDSGD,20080116,065800,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,065900,1.4276,1.4276,1.4275,1.4275
USDSGD,20080116,070000,1.4275,1.4276,1.4275,1.4276
USDSGD,20080116,070100,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,070200,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,070300,1.4275,1.4275,1.4274,1.4274
USDSGD,20080116,070400,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,070500,1.4275,1.4276,1.4275,1.4276
USDSGD,20080116,070600,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,070700,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,070800,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,070900,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,071000,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,071100,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,071200,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,071300,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,071400,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,071500,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,071600,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,071700,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,071800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,071900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,072000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,072100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,072200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,072300,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,072400,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,072500,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,072600,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,072700,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,072800,1.4276,1.4277,1.4276,1.4277
USDSGD,20080116,072900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,073000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,073100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,073200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,073300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,073400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,073500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,073600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,073700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,073800,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,073900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,074000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,074100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,074200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,074300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,074400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,074500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,074600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,074700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,074800,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,074900,1.4277,1.4277,1.4274,1.4274
USDSGD,20080116,075000,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,075100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,075200,1.4275,1.4275,1.4274,1.4274
USDSGD,20080116,075300,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,075400,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,075500,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,075600,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,075700,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,075800,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,075900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,080000,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,080100,1.4273,1.4275,1.4273,1.4275
USDSGD,20080116,080200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,080300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,080400,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,080500,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,080600,1.4276,1.4276,1.4275,1.4275
USDSGD,20080116,080700,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,080800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,080900,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,081000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,081100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,081200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,081300,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,081400,1.4276,1.4276,1.4275,1.4275
USDSGD,20080116,081500,1.4276,1.4277,1.4276,1.4277
USDSGD,20080116,081600,1.4277,1.4280,1.4277,1.4280
USDSGD,20080116,081700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,081800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,081900,1.4281,1.4282,1.4281,1.4282
USDSGD,20080116,082000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,082100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,082200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,082300,1.4284,1.4284,1.4283,1.4283
USDSGD,20080116,082400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,082500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,082600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,082700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,082800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,082900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,083000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,083100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,083200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,083300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,083400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,083500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,083600,1.4283,1.4283,1.4282,1.4282
USDSGD,20080116,083700,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,083800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,083900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,084000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,084100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,084200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,084300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,084400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,084500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,084600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,084700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,084800,1.4282,1.4282,1.4280,1.4280
USDSGD,20080116,084900,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,085000,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,085100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,085200,1.4280,1.4282,1.4280,1.4282
USDSGD,20080116,085300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,085400,1.4284,1.4290,1.4284,1.4290
USDSGD,20080116,085500,1.4287,1.4287,1.4284,1.4284
USDSGD,20080116,085600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080116,085700,1.4286,1.4286,1.4285,1.4285
USDSGD,20080116,085800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,085900,1.4285,1.4285,1.4284,1.4284
USDSGD,20080116,090000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,090100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,090200,1.4284,1.4284,1.4283,1.4283
USDSGD,20080116,090300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,090400,1.4283,1.4284,1.4283,1.4284
USDSGD,20080116,090500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080116,090600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080116,090700,1.4285,1.4285,1.4285,1.4285
USDSGD,20080116,090800,1.4284,1.4285,1.4284,1.4285
USDSGD,20080116,090900,1.4285,1.4285,1.4284,1.4284
USDSGD,20080116,091000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,091100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,091200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,091300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,091400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,091500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,091600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,091700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,091800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,091900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,092000,1.4283,1.4283,1.4280,1.4280
USDSGD,20080116,092100,1.4279,1.4281,1.4279,1.4281
USDSGD,20080116,092200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,092300,1.4279,1.4279,1.4277,1.4278
USDSGD,20080116,092500,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,092600,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,092700,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,092800,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,092900,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,093000,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,093100,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,093200,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,093300,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,093400,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,093500,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,093600,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,093700,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,093800,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,093900,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,094000,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,094100,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,094200,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,094300,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,094400,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,094500,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,094600,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,094700,1.4278,1.4282,1.4278,1.4282
USDSGD,20080116,094800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,094900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,095000,1.4282,1.4282,1.4281,1.4281
USDSGD,20080116,095100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,095200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,095300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,095400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,095500,1.4280,1.4281,1.4280,1.4281
USDSGD,20080116,095600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,095700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,095800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,095900,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,100000,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,100100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,100200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,100300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,100400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,100500,1.4280,1.4281,1.4280,1.4281
USDSGD,20080116,100600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,100700,1.4281,1.4281,1.4279,1.4279
USDSGD,20080116,100800,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,100900,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,101000,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,101100,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,101200,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,101300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,101400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,101500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,101600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,101700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,101800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,101900,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,102000,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,102100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,102200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,102300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,102400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,102500,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,102600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,102700,1.4281,1.4282,1.4281,1.4282
USDSGD,20080116,102800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,102900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,103000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,103100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,103200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,103300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,103400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,103500,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,103600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,103700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,103800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,103900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,104000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,104100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,104200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,104300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,104400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,104500,1.4287,1.4287,1.4286,1.4286
USDSGD,20080116,104600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,104700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,104800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,104900,1.4286,1.4287,1.4286,1.4287
USDSGD,20080116,105000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,105100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,105200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,105300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,105400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,105500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,105600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,105700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,105800,1.4286,1.4286,1.4283,1.4283
USDSGD,20080116,105900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,110100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,110200,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,110300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,110400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,110500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,110600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,110700,1.4283,1.4283,1.4282,1.4282
USDSGD,20080116,110800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,110900,1.4282,1.4282,1.4280,1.4280
USDSGD,20080116,111000,1.4280,1.4280,1.4279,1.4279
USDSGD,20080116,111100,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,111200,1.4280,1.4281,1.4280,1.4280
USDSGD,20080116,111300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,111400,1.4280,1.4280,1.4280,1.4280
USDSGD,20080116,111500,1.4279,1.4280,1.4279,1.4280
USDSGD,20080116,111600,1.4280,1.4282,1.4280,1.4282
USDSGD,20080116,111700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,111800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,111900,1.4283,1.4284,1.4283,1.4284
USDSGD,20080116,112000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,112100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,112200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,112300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,112400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,112500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,112600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,112700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,112800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,112900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,113000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,113100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,113200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,113300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,113400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,113500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,113600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,113700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,113800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,113900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,114000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,114100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,114200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,114300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,114400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,114500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,114600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,114700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080116,114800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080116,114900,1.4289,1.4292,1.4289,1.4292
USDSGD,20080116,115000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080116,115100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080116,115200,1.4295,1.4295,1.4295,1.4295
USDSGD,20080116,115300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080116,115400,1.4295,1.4296,1.4295,1.4296
USDSGD,20080116,115500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,115600,1.4294,1.4296,1.4294,1.4296
USDSGD,20080116,115700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,115800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,115900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,120000,1.4295,1.4295,1.4295,1.4295
USDSGD,20080116,120100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,120200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,120300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,120400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,120500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,120600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,120700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,120800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,120900,1.4296,1.4298,1.4296,1.4298
USDSGD,20080116,121000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,121100,1.4298,1.4299,1.4298,1.4299
USDSGD,20080116,121200,1.4300,1.4301,1.4300,1.4301
USDSGD,20080116,121300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,121400,1.4303,1.4304,1.4303,1.4304
USDSGD,20080116,121500,1.4303,1.4305,1.4303,1.4305
USDSGD,20080116,121600,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,121700,1.4308,1.4309,1.4307,1.4307
USDSGD,20080116,121800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,121900,1.4309,1.4312,1.4309,1.4312
USDSGD,20080116,122000,1.4313,1.4316,1.4313,1.4315
USDSGD,20080116,122100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,122200,1.4314,1.4314,1.4313,1.4313
USDSGD,20080116,122300,1.4313,1.4313,1.4313,1.4313
USDSGD,20080116,122400,1.4312,1.4312,1.4310,1.4310
USDSGD,20080116,122500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,122600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,122700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,122800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,122900,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,123000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,123100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,123200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,123300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,123400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,123500,1.4309,1.4310,1.4309,1.4310
USDSGD,20080116,123600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,123700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,123800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,123900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,124000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,124100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,124200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,124300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,124400,1.4310,1.4310,1.4309,1.4309
USDSGD,20080116,124500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,124600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,124700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,124800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,124900,1.4310,1.4310,1.4309,1.4309
USDSGD,20080116,125000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,125100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,125200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,125300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,125400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,125500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,125600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,125700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,125800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,125900,1.4313,1.4315,1.4313,1.4315
USDSGD,20080116,130000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,130100,1.4315,1.4315,1.4312,1.4312
USDSGD,20080116,130200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,130300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,130400,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,130500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,130600,1.4313,1.4313,1.4312,1.4312
USDSGD,20080116,130700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,130800,1.4311,1.4311,1.4309,1.4309
USDSGD,20080116,130900,1.4310,1.4310,1.4309,1.4309
USDSGD,20080116,131000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,131100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,131200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,131300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,131400,1.4306,1.4306,1.4305,1.4305
USDSGD,20080116,131500,1.4303,1.4305,1.4303,1.4305
USDSGD,20080116,131600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,131700,1.4302,1.4303,1.4302,1.4303
USDSGD,20080116,131800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,131900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,132000,1.4302,1.4302,1.4300,1.4300
USDSGD,20080116,132100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,132200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,132300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,132400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,132500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,132600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,132700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,132800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,132900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,133000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,133100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,133200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,133300,1.4297,1.4297,1.4296,1.4296
USDSGD,20080116,133400,1.4295,1.4295,1.4290,1.4290
USDSGD,20080116,133500,1.4291,1.4291,1.4288,1.4291
USDSGD,20080116,133600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,133700,1.4290,1.4290,1.4286,1.4286
USDSGD,20080116,133800,1.4288,1.4292,1.4288,1.4291
USDSGD,20080116,133900,1.4292,1.4292,1.4289,1.4289
USDSGD,20080116,134000,1.4289,1.4290,1.4289,1.4290
USDSGD,20080116,134100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080116,134200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,134300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,134400,1.4287,1.4288,1.4286,1.4286
USDSGD,20080116,134500,1.4287,1.4288,1.4287,1.4288
USDSGD,20080116,134600,1.4287,1.4287,1.4284,1.4284
USDSGD,20080116,134700,1.4284,1.4284,1.4282,1.4282
USDSGD,20080116,134800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,134900,1.4282,1.4283,1.4282,1.4283
USDSGD,20080116,135000,1.4285,1.4285,1.4285,1.4285
USDSGD,20080116,135100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080116,135200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080116,135300,1.4285,1.4285,1.4285,1.4285
USDSGD,20080116,135400,1.4285,1.4285,1.4285,1.4285
USDSGD,20080116,135500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080116,135600,1.4285,1.4285,1.4285,1.4285
USDSGD,20080116,135700,1.4284,1.4288,1.4284,1.4288
USDSGD,20080116,135800,1.4286,1.4287,1.4283,1.4287
USDSGD,20080116,135900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,140000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,140100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,140200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,140300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,140400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,140500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,140600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,140700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,140800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,140900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,141000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,141100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,141200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080116,141300,1.4288,1.4288,1.4287,1.4287
USDSGD,20080116,141400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,141500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,141600,1.4287,1.4290,1.4287,1.4290
USDSGD,20080116,141700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080116,141800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080116,141900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080116,142000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,142100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,142200,1.4287,1.4287,1.4286,1.4286
USDSGD,20080116,142400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,142500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,142600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,142700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,142800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,142900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080116,143000,1.4284,1.4284,1.4282,1.4282
USDSGD,20080116,143100,1.4283,1.4284,1.4283,1.4284
USDSGD,20080116,143200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,143300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,143400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080116,143500,1.4285,1.4285,1.4285,1.4285
USDSGD,20080116,143600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,143700,1.4286,1.4286,1.4284,1.4284
USDSGD,20080116,143800,1.4284,1.4286,1.4284,1.4286
USDSGD,20080116,143900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080116,144000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080116,144100,1.4288,1.4289,1.4288,1.4289
USDSGD,20080116,144200,1.4290,1.4290,1.4289,1.4289
USDSGD,20080116,144300,1.4289,1.4291,1.4289,1.4291
USDSGD,20080116,144400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,144500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,144600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,144700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,144800,1.4290,1.4290,1.4289,1.4289
USDSGD,20080116,144900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080116,145000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080116,145100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080116,145200,1.4291,1.4291,1.4288,1.4288
USDSGD,20080116,145300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080116,145400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080116,145500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080116,145600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080116,145700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080116,145800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080116,145900,1.4289,1.4291,1.4289,1.4291
USDSGD,20080116,150000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080116,150100,1.4291,1.4291,1.4290,1.4290
USDSGD,20080116,150200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080116,150300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080116,150400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080116,150500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080116,150600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080116,150700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080116,150800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080116,150900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080116,151000,1.4288,1.4288,1.4287,1.4287
USDSGD,20080116,151100,1.4286,1.4286,1.4281,1.4281
USDSGD,20080116,151200,1.4279,1.4280,1.4279,1.4280
USDSGD,20080116,151300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,151400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080116,151500,1.4281,1.4281,1.4280,1.4280
USDSGD,20080116,151600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,151700,1.4277,1.4282,1.4277,1.4282
USDSGD,20080116,151800,1.4279,1.4283,1.4279,1.4283
USDSGD,20080116,151900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,152000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,152100,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,152200,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,152300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080116,152400,1.4282,1.4284,1.4282,1.4284
USDSGD,20080116,152500,1.4283,1.4283,1.4282,1.4282
USDSGD,20080116,152600,1.4281,1.4281,1.4280,1.4280
USDSGD,20080116,152700,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,152800,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,152900,1.4279,1.4279,1.4278,1.4278
USDSGD,20080116,153000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,153100,1.4277,1.4279,1.4277,1.4279
USDSGD,20080116,153200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,153300,1.4279,1.4279,1.4279,1.4279
USDSGD,20080116,153400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,153500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,153600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,153700,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,153800,1.4274,1.4274,1.4273,1.4273
USDSGD,20080116,153900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,154000,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,154100,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,154200,1.4272,1.4273,1.4270,1.4273
USDSGD,20080116,154300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080116,154400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080116,154500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080116,154600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080116,154700,1.4271,1.4271,1.4270,1.4270
USDSGD,20080116,154800,1.4269,1.4270,1.4269,1.4270
USDSGD,20080116,154900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080116,155000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080116,155100,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,155200,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,155300,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,155400,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,155500,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,155600,1.4272,1.4276,1.4272,1.4276
USDSGD,20080116,155700,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,155800,1.4284,1.4284,1.4276,1.4276
USDSGD,20080116,155900,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,160000,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,160100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,160200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,160300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,160400,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,160500,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,160600,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,160700,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,160800,1.4278,1.4278,1.4278,1.4278
USDSGD,20080116,160900,1.4278,1.4278,1.4275,1.4275
USDSGD,20080116,161000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,161100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,161200,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,161300,1.4272,1.4273,1.4272,1.4273
USDSGD,20080116,161400,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,161500,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,161600,1.4275,1.4275,1.4273,1.4273
USDSGD,20080116,161700,1.4272,1.4278,1.4272,1.4278
USDSGD,20080116,161800,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,161900,1.4275,1.4275,1.4274,1.4274
USDSGD,20080116,162000,1.4274,1.4274,1.4274,1.4274
USDSGD,20080116,162100,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,162200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,162300,1.4276,1.4276,1.4276,1.4276
USDSGD,20080116,162400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080116,162500,1.4277,1.4277,1.4274,1.4274
USDSGD,20080116,162600,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,162700,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,162800,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,162900,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,163000,1.4272,1.4272,1.4272,1.4272
USDSGD,20080116,163100,1.4272,1.4273,1.4272,1.4273
USDSGD,20080116,163200,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,163300,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,163400,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,163500,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,163600,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,163700,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,163800,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,163900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080116,164000,1.4270,1.4271,1.4270,1.4271
USDSGD,20080116,164100,1.4273,1.4275,1.4273,1.4275
USDSGD,20080116,164200,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,164300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080116,164400,1.4276,1.4278,1.4276,1.4278
USDSGD,20080116,164500,1.4283,1.4284,1.4283,1.4284
USDSGD,20080116,164600,1.4284,1.4284,1.4282,1.4282
USDSGD,20080116,164700,1.4282,1.4284,1.4282,1.4284
USDSGD,20080116,164800,1.4286,1.4290,1.4286,1.4290
USDSGD,20080116,164900,1.4292,1.4295,1.4292,1.4295
USDSGD,20080116,165000,1.4294,1.4294,1.4289,1.4289
USDSGD,20080116,165100,1.4287,1.4294,1.4287,1.4294
USDSGD,20080116,165200,1.4295,1.4295,1.4293,1.4293
USDSGD,20080116,165300,1.4293,1.4294,1.4293,1.4294
USDSGD,20080116,165400,1.4296,1.4298,1.4296,1.4298
USDSGD,20080116,165500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,165600,1.4298,1.4298,1.4297,1.4298
USDSGD,20080116,165700,1.4299,1.4301,1.4299,1.4301
USDSGD,20080116,165800,1.4300,1.4301,1.4300,1.4301
USDSGD,20080116,165900,1.4302,1.4304,1.4302,1.4304
USDSGD,20080116,170000,1.4303,1.4303,1.4302,1.4302
USDSGD,20080116,170100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,170200,1.4305,1.4305,1.4304,1.4304
USDSGD,20080116,170300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,170400,1.4306,1.4309,1.4305,1.4309
USDSGD,20080116,170500,1.4308,1.4309,1.4308,1.4309
USDSGD,20080116,170600,1.4308,1.4308,1.4307,1.4307
USDSGD,20080116,170700,1.4309,1.4311,1.4309,1.4311
USDSGD,20080116,170800,1.4312,1.4312,1.4310,1.4310
USDSGD,20080116,170900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,171000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,171100,1.4308,1.4308,1.4304,1.4304
USDSGD,20080116,171200,1.4304,1.4304,1.4303,1.4303
USDSGD,20080116,171300,1.4305,1.4309,1.4305,1.4309
USDSGD,20080116,171400,1.4309,1.4309,1.4308,1.4308
USDSGD,20080116,171500,1.4309,1.4309,1.4307,1.4309
USDSGD,20080116,171600,1.4308,1.4308,1.4307,1.4308
USDSGD,20080116,171700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,171800,1.4309,1.4310,1.4309,1.4310
USDSGD,20080116,171900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,172000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,172100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,172200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,172300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,172400,1.4308,1.4308,1.4306,1.4306
USDSGD,20080116,172500,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,172600,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,172700,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,172800,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,172900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,173000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,173100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,173200,1.4305,1.4308,1.4305,1.4308
USDSGD,20080116,173300,1.4309,1.4309,1.4307,1.4307
USDSGD,20080116,173400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,173500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,173600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,173700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,173800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,173900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,174000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,174100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,174200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,174300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,174400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,174500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,174600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,174700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,174800,1.4306,1.4306,1.4305,1.4305
USDSGD,20080116,174900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,175000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,175100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,175200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,175300,1.4308,1.4308,1.4305,1.4305
USDSGD,20080116,175400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,175500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,175600,1.4305,1.4306,1.4305,1.4306
USDSGD,20080116,175700,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,175800,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,175900,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,180000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,180100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,180200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,180300,1.4298,1.4300,1.4298,1.4300
USDSGD,20080116,180400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,180500,1.4301,1.4305,1.4300,1.4303
USDSGD,20080116,180600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,180700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,180800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,180900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,181000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,181100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,181200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,181300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,181400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,181500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,181600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,181700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,181800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,181900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,182000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,182100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,182200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,182300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,182400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,182500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,182600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,182700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,182800,1.4302,1.4302,1.4301,1.4301
USDSGD,20080116,182900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,183000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,183100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,183200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,183300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,183400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,183500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,183600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,183700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,183800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,183900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,184000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,184100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,184200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,184300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,184400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,184500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,184600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080116,184700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,184800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,184900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,185000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,185100,1.4303,1.4303,1.4299,1.4299
USDSGD,20080116,185200,1.4299,1.4299,1.4299,1.4299
USDSGD,20080116,185300,1.4299,1.4299,1.4299,1.4299
USDSGD,20080116,185400,1.4299,1.4299,1.4299,1.4299
USDSGD,20080116,185500,1.4301,1.4302,1.4301,1.4302
USDSGD,20080116,185600,1.4306,1.4308,1.4306,1.4308
USDSGD,20080116,185700,1.4309,1.4309,1.4307,1.4307
USDSGD,20080116,185800,1.4307,1.4307,1.4303,1.4303
USDSGD,20080116,185900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,190000,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,190100,1.4306,1.4307,1.4306,1.4307
USDSGD,20080116,190200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,190300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,190400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,190500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,190600,1.4305,1.4306,1.4305,1.4306
USDSGD,20080116,190700,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,190800,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,190900,1.4307,1.4309,1.4307,1.4309
USDSGD,20080116,191000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,191100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,191200,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,191300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,191400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,191500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,191600,1.4305,1.4306,1.4305,1.4306
USDSGD,20080116,191700,1.4306,1.4306,1.4305,1.4305
USDSGD,20080116,191800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,191900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,192000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,192100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,192200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,192300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,192400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,192500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,192600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,192700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,192800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,192900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,193000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,193100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,193200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,193300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,193400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,193500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,193600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,193700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,193800,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,193900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,194000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,194100,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,194200,1.4310,1.4310,1.4305,1.4305
USDSGD,20080116,194300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,194400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,194500,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,194600,1.4307,1.4309,1.4307,1.4309
USDSGD,20080116,194700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,194800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,194900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,195000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,195100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,195200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,195300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,195400,1.4311,1.4311,1.4310,1.4310
USDSGD,20080116,195500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,195600,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,195700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,195800,1.4310,1.4311,1.4310,1.4311
USDSGD,20080116,195900,1.4313,1.4313,1.4313,1.4313
USDSGD,20080116,200000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,200100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,200200,1.4309,1.4309,1.4308,1.4308
USDSGD,20080116,200300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,200400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,200500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,200600,1.4312,1.4312,1.4309,1.4309
USDSGD,20080116,200700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,200800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,200900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,201000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,201100,1.4309,1.4309,1.4308,1.4308
USDSGD,20080116,201200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,201300,1.4308,1.4308,1.4307,1.4307
USDSGD,20080116,201400,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,201500,1.4307,1.4309,1.4307,1.4309
USDSGD,20080116,201600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,201700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,201800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,201900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,202000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,202100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,202200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,202300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,202400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,202500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,202600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,202700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,202800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,202900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,203000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,203100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,203200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,203300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,203400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,203500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,203600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,203700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,203800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,203900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,204000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,204100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,204200,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,204300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,204400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080116,204500,1.4304,1.4305,1.4304,1.4305
USDSGD,20080116,204600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,204700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,204800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,204900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,205000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,205100,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,205200,1.4304,1.4304,1.4302,1.4302
USDSGD,20080116,205300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,205400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,205500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080116,205600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,205700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,205800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,205900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,210000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,210100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,210200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,210300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,210400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,210500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,210600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,210700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,210800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,210900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,211000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,211100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,211200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,211300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,211400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,211500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,211600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,211700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,211800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,211900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,212000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,212100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,212200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,212300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,212400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,212500,1.4300,1.4300,1.4296,1.4296
USDSGD,20080116,212600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,212700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,212800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,212900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,213000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,213100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,213200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,213300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,213400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,213500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,213600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,213700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,213800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,213900,1.4294,1.4295,1.4294,1.4295
USDSGD,20080116,214000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,214100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,214200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,214300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,214400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,214500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,214600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,214700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080116,214800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,214900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,215000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,215100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,215200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,215300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,215400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080116,215500,1.4300,1.4303,1.4300,1.4303
USDSGD,20080116,215600,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,215700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080116,215800,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,215900,1.4306,1.4306,1.4306,1.4306
USDSGD,20080116,220000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080116,220100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,220200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,220300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,220400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,220500,1.4310,1.4312,1.4310,1.4311
USDSGD,20080116,220600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,220700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,220800,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,220900,1.4311,1.4312,1.4311,1.4312
USDSGD,20080116,221000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,221100,1.4311,1.4311,1.4310,1.4310
USDSGD,20080116,221200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,221300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,221400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,221500,1.4311,1.4312,1.4311,1.4312
USDSGD,20080116,221600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,221700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,221800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,221900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,222000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,222100,1.4305,1.4305,1.4303,1.4303
USDSGD,20080116,222200,1.4303,1.4303,1.4303,1.4303
USDSGD,20080116,222300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,222400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,222500,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,222600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080116,222700,1.4305,1.4308,1.4305,1.4308
USDSGD,20080116,222800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,222900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,223000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,223100,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,223200,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,223300,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,223400,1.4314,1.4316,1.4314,1.4315
USDSGD,20080116,223500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,223600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,223700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,223800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,223900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,224000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,224100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,224200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,224300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,224400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,224500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,224600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,224700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,224800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,224900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,225000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,225100,1.4314,1.4315,1.4314,1.4315
USDSGD,20080116,225200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,225300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,225400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,225500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,225600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,225700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,225800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,225900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,230000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,230100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,230200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,230300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,230400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,230500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,230600,1.4313,1.4313,1.4313,1.4313
USDSGD,20080116,230700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080116,230800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,230900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,231000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,231100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,231200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,231300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,231400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,231500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,231600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080116,231700,1.4314,1.4314,1.4312,1.4312
USDSGD,20080116,231800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,231900,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,232000,1.4312,1.4312,1.4312,1.4312
USDSGD,20080116,232100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,232200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,232300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,232400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,232500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080116,232600,1.4312,1.4312,1.4305,1.4305
USDSGD,20080116,232700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,232800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,232900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,233000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,233100,1.4309,1.4310,1.4309,1.4310
USDSGD,20080116,233200,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,233300,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,233400,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,233500,1.4311,1.4311,1.4310,1.4311
USDSGD,20080116,233600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080116,233700,1.4310,1.4310,1.4310,1.4310
USDSGD,20080116,233800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,233900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,234000,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,234100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,234200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,234300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,234400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,234500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,234600,1.4309,1.4309,1.4308,1.4308
USDSGD,20080116,234700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,234800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,234900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,235000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,235100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,235200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080116,235300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,235400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,235500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,235600,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,235700,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,235800,1.4309,1.4309,1.4309,1.4309
USDSGD,20080116,235900,1.4309,1.4309,1.4309,1.4309
USDSGD,20080117,000000,1.4309,1.4309,1.4309,1.4309
USDZAR,20080116,000100,6.825,6.825,6.825,6.825
USDZAR,20080116,000200,6.825,6.825,6.825,6.825
USDZAR,20080116,000300,6.825,6.825,6.825,6.825
USDZAR,20080116,000400,6.825,6.826,6.825,6.826
USDZAR,20080116,000500,6.826,6.826,6.826,6.826
USDZAR,20080116,000600,6.826,6.826,6.826,6.826
USDZAR,20080116,000700,6.826,6.826,6.826,6.826
USDZAR,20080116,000800,6.826,6.826,6.826,6.826
USDZAR,20080116,000900,6.826,6.826,6.826,6.826
USDZAR,20080116,001000,6.826,6.826,6.826,6.826
USDZAR,20080116,001100,6.826,6.826,6.826,6.826
USDZAR,20080116,001200,6.826,6.826,6.826,6.826
USDZAR,20080116,001300,6.826,6.826,6.826,6.826
USDZAR,20080116,001400,6.826,6.826,6.826,6.826
USDZAR,20080116,001500,6.824,6.824,6.824,6.824
USDZAR,20080116,001600,6.824,6.824,6.823,6.823
USDZAR,20080116,001700,6.824,6.825,6.824,6.825
USDZAR,20080116,001800,6.825,6.825,6.825,6.825
USDZAR,20080116,001900,6.825,6.825,6.825,6.825
USDZAR,20080116,002000,6.825,6.825,6.825,6.825
USDZAR,20080116,002100,6.825,6.825,6.825,6.825
USDZAR,20080116,002200,6.825,6.825,6.825,6.825
USDZAR,20080116,002300,6.825,6.826,6.825,6.826
USDZAR,20080116,002400,6.826,6.826,6.826,6.826
USDZAR,20080116,002500,6.826,6.826,6.826,6.826
USDZAR,20080116,002600,6.826,6.826,6.826,6.826
USDZAR,20080116,002700,6.826,6.826,6.826,6.826
USDZAR,20080116,002800,6.826,6.826,6.826,6.826
USDZAR,20080116,002900,6.826,6.826,6.826,6.826
USDZAR,20080116,003000,6.826,6.826,6.826,6.826
USDZAR,20080116,003100,6.826,6.826,6.826,6.826
USDZAR,20080116,003200,6.826,6.826,6.826,6.826
USDZAR,20080116,003300,6.826,6.826,6.826,6.826
USDZAR,20080116,003400,6.826,6.826,6.826,6.826
USDZAR,20080116,003500,6.826,6.826,6.826,6.826
USDZAR,20080116,003600,6.826,6.826,6.826,6.826
USDZAR,20080116,003700,6.826,6.826,6.826,6.826
USDZAR,20080116,003800,6.826,6.826,6.826,6.826
USDZAR,20080116,003900,6.826,6.826,6.826,6.826
USDZAR,20080116,004000,6.826,6.826,6.826,6.826
USDZAR,20080116,004100,6.826,6.826,6.826,6.826
USDZAR,20080116,004200,6.826,6.826,6.826,6.826
USDZAR,20080116,004300,6.826,6.826,6.826,6.826
USDZAR,20080116,004400,6.826,6.826,6.826,6.826
USDZAR,20080116,004500,6.826,6.826,6.826,6.826
USDZAR,20080116,004600,6.826,6.826,6.826,6.826
USDZAR,20080116,004700,6.826,6.826,6.826,6.826
USDZAR,20080116,004800,6.826,6.826,6.826,6.826
USDZAR,20080116,004900,6.826,6.826,6.826,6.826
USDZAR,20080116,005000,6.826,6.826,6.826,6.826
USDZAR,20080116,005100,6.826,6.826,6.826,6.826
USDZAR,20080116,005200,6.826,6.826,6.826,6.826
USDZAR,20080116,005300,6.825,6.825,6.825,6.825
USDZAR,20080116,005400,6.825,6.825,6.821,6.821
USDZAR,20080116,005500,6.821,6.821,6.821,6.821
USDZAR,20080116,005600,6.821,6.821,6.821,6.821
USDZAR,20080116,005700,6.821,6.821,6.821,6.821
USDZAR,20080116,005800,6.813,6.813,6.813,6.813
USDZAR,20080116,005900,6.813,6.813,6.813,6.813
USDZAR,20080116,010000,6.813,6.813,6.813,6.813
USDZAR,20080116,010100,6.813,6.813,6.813,6.813
USDZAR,20080116,010200,6.813,6.813,6.813,6.813
USDZAR,20080116,010300,6.813,6.813,6.813,6.813
USDZAR,20080116,010400,6.813,6.813,6.813,6.813
USDZAR,20080116,010500,6.813,6.813,6.813,6.813
USDZAR,20080116,010600,6.811,6.811,6.811,6.811
USDZAR,20080116,010700,6.811,6.811,6.810,6.810
USDZAR,20080116,010800,6.810,6.810,6.810,6.810
USDZAR,20080116,010900,6.810,6.810,6.810,6.810
USDZAR,20080116,011000,6.810,6.810,6.810,6.810
USDZAR,20080116,011100,6.810,6.810,6.810,6.810
USDZAR,20080116,011200,6.810,6.810,6.810,6.810
USDZAR,20080116,011300,6.810,6.810,6.810,6.810
USDZAR,20080116,011400,6.810,6.810,6.810,6.810
USDZAR,20080116,011500,6.810,6.810,6.810,6.810
USDZAR,20080116,011600,6.810,6.810,6.810,6.810
USDZAR,20080116,011700,6.810,6.810,6.810,6.810
USDZAR,20080116,011800,6.810,6.810,6.810,6.810
USDZAR,20080116,011900,6.810,6.810,6.810,6.810
USDZAR,20080116,012000,6.810,6.810,6.810,6.810
USDZAR,20080116,012100,6.810,6.810,6.810,6.810
USDZAR,20080116,012200,6.810,6.810,6.810,6.810
USDZAR,20080116,012300,6.810,6.810,6.810,6.810
USDZAR,20080116,012400,6.810,6.810,6.810,6.810
USDZAR,20080116,012500,6.810,6.810,6.810,6.810
USDZAR,20080116,012600,6.810,6.810,6.810,6.810
USDZAR,20080116,012700,6.810,6.810,6.810,6.810
USDZAR,20080116,012800,6.810,6.810,6.810,6.810
USDZAR,20080116,012900,6.810,6.810,6.810,6.810
USDZAR,20080116,013000,6.815,6.815,6.815,6.815
USDZAR,20080116,013100,6.815,6.815,6.815,6.815
USDZAR,20080116,013200,6.815,6.815,6.815,6.815
USDZAR,20080116,013300,6.815,6.815,6.815,6.815
USDZAR,20080116,013400,6.815,6.815,6.815,6.815
USDZAR,20080116,013500,6.815,6.815,6.815,6.815
USDZAR,20080116,013600,6.815,6.815,6.815,6.815
USDZAR,20080116,013700,6.815,6.815,6.815,6.815
USDZAR,20080116,013800,6.815,6.815,6.815,6.815
USDZAR,20080116,013900,6.815,6.815,6.815,6.815
USDZAR,20080116,014000,6.815,6.815,6.815,6.815
USDZAR,20080116,014100,6.815,6.815,6.815,6.815
USDZAR,20080116,014200,6.815,6.815,6.815,6.815
USDZAR,20080116,014300,6.815,6.815,6.815,6.815
USDZAR,20080116,014400,6.815,6.815,6.815,6.815
USDZAR,20080116,014500,6.815,6.815,6.815,6.815
USDZAR,20080116,014600,6.815,6.815,6.815,6.815
USDZAR,20080116,014700,6.815,6.815,6.815,6.815
USDZAR,20080116,014800,6.815,6.815,6.815,6.815
USDZAR,20080116,014900,6.815,6.815,6.815,6.815
USDZAR,20080116,015000,6.815,6.815,6.815,6.815
USDZAR,20080116,015100,6.815,6.815,6.815,6.815
USDZAR,20080116,015200,6.815,6.815,6.815,6.815
USDZAR,20080116,015300,6.815,6.815,6.815,6.815
USDZAR,20080116,015400,6.814,6.814,6.814,6.814
USDZAR,20080116,015500,6.812,6.812,6.811,6.811
USDZAR,20080116,015600,6.811,6.811,6.811,6.811
USDZAR,20080116,015700,6.811,6.811,6.811,6.811
USDZAR,20080116,015800,6.811,6.811,6.811,6.811
USDZAR,20080116,015900,6.811,6.811,6.811,6.811
USDZAR,20080116,020000,6.811,6.811,6.811,6.811
USDZAR,20080116,020100,6.811,6.811,6.811,6.811
USDZAR,20080116,020200,6.811,6.811,6.811,6.811
USDZAR,20080116,020300,6.812,6.813,6.812,6.813
USDZAR,20080116,020400,6.812,6.812,6.812,6.812
USDZAR,20080116,020500,6.812,6.812,6.812,6.812
USDZAR,20080116,020600,6.812,6.812,6.812,6.812
USDZAR,20080116,020700,6.812,6.812,6.812,6.812
USDZAR,20080116,020800,6.812,6.812,6.812,6.812
USDZAR,20080116,020900,6.812,6.812,6.812,6.812
USDZAR,20080116,021000,6.812,6.812,6.812,6.812
USDZAR,20080116,021100,6.812,6.812,6.812,6.812
USDZAR,20080116,021200,6.812,6.812,6.812,6.812
USDZAR,20080116,021300,6.812,6.812,6.812,6.812
USDZAR,20080116,021400,6.812,6.812,6.812,6.812
USDZAR,20080116,021500,6.812,6.812,6.812,6.812
USDZAR,20080116,021600,6.812,6.812,6.812,6.812
USDZAR,20080116,021700,6.812,6.812,6.812,6.812
USDZAR,20080116,021800,6.812,6.812,6.812,6.812
USDZAR,20080116,021900,6.812,6.812,6.812,6.812
USDZAR,20080116,022000,6.812,6.812,6.812,6.812
USDZAR,20080116,022100,6.812,6.812,6.812,6.812
USDZAR,20080116,022200,6.812,6.812,6.812,6.812
USDZAR,20080116,022300,6.812,6.812,6.812,6.812
USDZAR,20080116,022400,6.812,6.812,6.812,6.812
USDZAR,20080116,022500,6.812,6.812,6.812,6.812
USDZAR,20080116,022600,6.812,6.812,6.812,6.812
USDZAR,20080116,022700,6.811,6.813,6.811,6.813
USDZAR,20080116,022800,6.813,6.813,6.813,6.813
USDZAR,20080116,022900,6.813,6.813,6.813,6.813
USDZAR,20080116,023000,6.813,6.813,6.813,6.813
USDZAR,20080116,023100,6.813,6.813,6.813,6.813
USDZAR,20080116,023200,6.813,6.813,6.813,6.813
USDZAR,20080116,023300,6.813,6.813,6.813,6.813
USDZAR,20080116,023400,6.813,6.813,6.813,6.813
USDZAR,20080116,023500,6.813,6.813,6.813,6.813
USDZAR,20080116,023600,6.813,6.813,6.813,6.813
USDZAR,20080116,023700,6.813,6.813,6.813,6.813
USDZAR,20080116,023800,6.813,6.813,6.813,6.813
USDZAR,20080116,023900,6.813,6.813,6.813,6.813
USDZAR,20080116,024000,6.812,6.812,6.811,6.811
USDZAR,20080116,024100,6.811,6.811,6.811,6.811
USDZAR,20080116,024200,6.811,6.811,6.811,6.811
USDZAR,20080116,024300,6.811,6.811,6.811,6.811
USDZAR,20080116,024400,6.811,6.811,6.811,6.811
USDZAR,20080116,024500,6.811,6.811,6.811,6.811
USDZAR,20080116,024600,6.811,6.811,6.811,6.811
USDZAR,20080116,024700,6.811,6.811,6.811,6.811
USDZAR,20080116,024800,6.811,6.811,6.811,6.811
USDZAR,20080116,024900,6.811,6.811,6.811,6.811
USDZAR,20080116,025000,6.812,6.812,6.812,6.812
USDZAR,20080116,025100,6.812,6.812,6.812,6.812
USDZAR,20080116,025200,6.812,6.812,6.812,6.812
USDZAR,20080116,025300,6.812,6.812,6.812,6.812
USDZAR,20080116,025400,6.812,6.812,6.812,6.812
USDZAR,20080116,025500,6.812,6.812,6.812,6.812
USDZAR,20080116,025600,6.812,6.812,6.812,6.812
USDZAR,20080116,025700,6.812,6.812,6.812,6.812
USDZAR,20080116,025800,6.812,6.812,6.812,6.812
USDZAR,20080116,025900,6.812,6.812,6.812,6.812
USDZAR,20080116,030000,6.812,6.812,6.812,6.812
USDZAR,20080116,030100,6.812,6.812,6.812,6.812
USDZAR,20080116,030200,6.812,6.812,6.812,6.812
USDZAR,20080116,030300,6.812,6.812,6.812,6.812
USDZAR,20080116,030400,6.812,6.812,6.812,6.812
USDZAR,20080116,030500,6.812,6.812,6.812,6.812
USDZAR,20080116,030600,6.812,6.812,6.812,6.812
USDZAR,20080116,030700,6.812,6.812,6.812,6.812
USDZAR,20080116,030800,6.812,6.812,6.812,6.812
USDZAR,20080116,030900,6.812,6.812,6.812,6.812
USDZAR,20080116,031000,6.812,6.812,6.812,6.812
USDZAR,20080116,031100,6.812,6.812,6.812,6.812
USDZAR,20080116,031200,6.812,6.812,6.812,6.812
USDZAR,20080116,031300,6.812,6.812,6.812,6.812
USDZAR,20080116,031400,6.812,6.812,6.812,6.812
USDZAR,20080116,031500,6.812,6.812,6.812,6.812
USDZAR,20080116,031600,6.812,6.812,6.812,6.812
USDZAR,20080116,031700,6.812,6.812,6.812,6.812
USDZAR,20080116,031800,6.810,6.810,6.810,6.810
USDZAR,20080116,031900,6.810,6.810,6.810,6.810
USDZAR,20080116,032000,6.810,6.810,6.810,6.810
USDZAR,20080116,032100,6.810,6.810,6.810,6.810
USDZAR,20080116,032200,6.810,6.810,6.810,6.810
USDZAR,20080116,032300,6.810,6.810,6.810,6.810
USDZAR,20080116,032400,6.810,6.810,6.810,6.810
USDZAR,20080116,032500,6.810,6.810,6.810,6.810
USDZAR,20080116,032600,6.810,6.810,6.810,6.810
USDZAR,20080116,032700,6.810,6.810,6.810,6.810
USDZAR,20080116,032800,6.810,6.810,6.810,6.810
USDZAR,20080116,032900,6.810,6.810,6.810,6.810
USDZAR,20080116,033000,6.810,6.810,6.810,6.810
USDZAR,20080116,033100,6.808,6.808,6.808,6.808
USDZAR,20080116,033200,6.808,6.808,6.808,6.808
USDZAR,20080116,033300,6.808,6.809,6.808,6.809
USDZAR,20080116,033400,6.809,6.809,6.809,6.809
USDZAR,20080116,033500,6.809,6.809,6.809,6.809
USDZAR,20080116,033600,6.808,6.808,6.808,6.808
USDZAR,20080116,033700,6.808,6.808,6.807,6.807
USDZAR,20080116,033800,6.807,6.807,6.807,6.807
USDZAR,20080116,033900,6.807,6.807,6.807,6.807
USDZAR,20080116,034000,6.807,6.807,6.798,6.798
USDZAR,20080116,034100,6.800,6.800,6.799,6.799
USDZAR,20080116,034200,6.799,6.799,6.799,6.799
USDZAR,20080116,034300,6.799,6.799,6.799,6.799
USDZAR,20080116,034400,6.798,6.798,6.796,6.796
USDZAR,20080116,034500,6.796,6.796,6.796,6.796
USDZAR,20080116,034600,6.796,6.796,6.796,6.796
USDZAR,20080116,034700,6.796,6.796,6.796,6.796
USDZAR,20080116,034800,6.796,6.796,6.796,6.796
USDZAR,20080116,034900,6.796,6.796,6.796,6.796
USDZAR,20080116,035000,6.800,6.800,6.800,6.800
USDZAR,20080116,035100,6.798,6.798,6.798,6.798
USDZAR,20080116,035200,6.798,6.798,6.798,6.798
USDZAR,20080116,035300,6.798,6.798,6.798,6.798
USDZAR,20080116,035400,6.798,6.798,6.798,6.798
USDZAR,20080116,035500,6.798,6.798,6.798,6.798
USDZAR,20080116,035600,6.798,6.798,6.798,6.798
USDZAR,20080116,035700,6.798,6.798,6.798,6.798
USDZAR,20080116,035800,6.798,6.798,6.798,6.798
USDZAR,20080116,035900,6.798,6.798,6.798,6.798
USDZAR,20080116,040000,6.798,6.798,6.798,6.798
USDZAR,20080116,040100,6.796,6.796,6.796,6.796
USDZAR,20080116,040200,6.796,6.796,6.796,6.796
USDZAR,20080116,040300,6.796,6.796,6.796,6.796
USDZAR,20080116,040400,6.796,6.796,6.796,6.796
USDZAR,20080116,040500,6.796,6.796,6.796,6.796
USDZAR,20080116,040600,6.796,6.796,6.796,6.796
USDZAR,20080116,040700,6.796,6.796,6.796,6.796
USDZAR,20080116,040800,6.796,6.796,6.796,6.796
USDZAR,20080116,040900,6.796,6.796,6.796,6.796
USDZAR,20080116,041000,6.796,6.798,6.796,6.798
USDZAR,20080116,041100,6.798,6.798,6.798,6.798
USDZAR,20080116,041200,6.798,6.798,6.798,6.798
USDZAR,20080116,041300,6.798,6.798,6.798,6.798
USDZAR,20080116,041400,6.798,6.798,6.798,6.798
USDZAR,20080116,041500,6.798,6.798,6.798,6.798
USDZAR,20080116,041600,6.798,6.798,6.798,6.798
USDZAR,20080116,041700,6.798,6.798,6.798,6.798
USDZAR,20080116,041800,6.798,6.798,6.798,6.798
USDZAR,20080116,041900,6.798,6.798,6.798,6.798
USDZAR,20080116,042000,6.798,6.798,6.798,6.798
USDZAR,20080116,042100,6.798,6.798,6.798,6.798
USDZAR,20080116,042200,6.798,6.798,6.798,6.798
USDZAR,20080116,042300,6.798,6.798,6.798,6.798
USDZAR,20080116,042400,6.798,6.798,6.798,6.798
USDZAR,20080116,042500,6.798,6.798,6.798,6.798
USDZAR,20080116,042600,6.798,6.798,6.798,6.798
USDZAR,20080116,042700,6.798,6.798,6.798,6.798
USDZAR,20080116,042800,6.798,6.798,6.798,6.798
USDZAR,20080116,042900,6.796,6.796,6.796,6.796
USDZAR,20080116,043000,6.796,6.796,6.796,6.796
USDZAR,20080116,043100,6.796,6.796,6.796,6.796
USDZAR,20080116,043200,6.796,6.796,6.796,6.796
USDZAR,20080116,043300,6.796,6.796,6.796,6.796
USDZAR,20080116,043400,6.796,6.796,6.796,6.796
USDZAR,20080116,043500,6.796,6.796,6.796,6.796
USDZAR,20080116,043600,6.796,6.796,6.796,6.796
USDZAR,20080116,043700,6.796,6.796,6.796,6.796
USDZAR,20080116,043800,6.796,6.796,6.796,6.796
USDZAR,20080116,043900,6.796,6.796,6.796,6.796
USDZAR,20080116,044000,6.796,6.796,6.796,6.796
USDZAR,20080116,044100,6.796,6.796,6.796,6.796
USDZAR,20080116,044200,6.796,6.796,6.796,6.796
USDZAR,20080116,044300,6.796,6.796,6.796,6.796
USDZAR,20080116,044400,6.796,6.796,6.796,6.796
USDZAR,20080116,044500,6.796,6.796,6.796,6.796
USDZAR,20080116,044600,6.796,6.796,6.796,6.796
USDZAR,20080116,044700,6.796,6.796,6.796,6.796
USDZAR,20080116,044800,6.796,6.796,6.796,6.796
USDZAR,20080116,044900,6.796,6.796,6.796,6.796
USDZAR,20080116,045000,6.796,6.796,6.796,6.796
USDZAR,20080116,045100,6.798,6.798,6.798,6.798
USDZAR,20080116,045200,6.798,6.798,6.798,6.798
USDZAR,20080116,045300,6.798,6.798,6.798,6.798
USDZAR,20080116,045400,6.798,6.798,6.798,6.798
USDZAR,20080116,045500,6.798,6.798,6.798,6.798
USDZAR,20080116,045600,6.798,6.798,6.798,6.798
USDZAR,20080116,045700,6.798,6.798,6.798,6.798
USDZAR,20080116,045800,6.798,6.798,6.798,6.798
USDZAR,20080116,045900,6.798,6.798,6.798,6.798
USDZAR,20080116,050000,6.798,6.798,6.798,6.798
USDZAR,20080116,050100,6.798,6.798,6.798,6.798
USDZAR,20080116,050200,6.798,6.798,6.798,6.798
USDZAR,20080116,050300,6.798,6.798,6.798,6.798
USDZAR,20080116,050400,6.798,6.798,6.798,6.798
USDZAR,20080116,050500,6.798,6.798,6.798,6.798
USDZAR,20080116,050600,6.798,6.798,6.798,6.798
USDZAR,20080116,050700,6.798,6.798,6.798,6.798
USDZAR,20080116,050800,6.798,6.798,6.798,6.798
USDZAR,20080116,050900,6.798,6.798,6.798,6.798
USDZAR,20080116,051000,6.798,6.798,6.798,6.798
USDZAR,20080116,051100,6.798,6.798,6.798,6.798
USDZAR,20080116,051200,6.798,6.798,6.798,6.798
USDZAR,20080116,051300,6.798,6.798,6.798,6.798
USDZAR,20080116,051400,6.798,6.798,6.798,6.798
USDZAR,20080116,051500,6.798,6.798,6.798,6.798
USDZAR,20080116,051600,6.798,6.798,6.798,6.798
USDZAR,20080116,051700,6.798,6.798,6.798,6.798
USDZAR,20080116,051800,6.798,6.798,6.798,6.798
USDZAR,20080116,051900,6.798,6.798,6.798,6.798
USDZAR,20080116,052000,6.798,6.798,6.798,6.798
USDZAR,20080116,052100,6.798,6.798,6.798,6.798
USDZAR,20080116,052200,6.798,6.798,6.798,6.798
USDZAR,20080116,052300,6.798,6.798,6.798,6.798
USDZAR,20080116,052400,6.798,6.798,6.798,6.798
USDZAR,20080116,052500,6.798,6.798,6.798,6.798
USDZAR,20080116,052600,6.798,6.798,6.798,6.798
USDZAR,20080116,052700,6.798,6.798,6.798,6.798
USDZAR,20080116,052800,6.798,6.798,6.798,6.798
USDZAR,20080116,052900,6.798,6.798,6.798,6.798
USDZAR,20080116,053000,6.798,6.798,6.798,6.798
USDZAR,20080116,053100,6.798,6.798,6.798,6.798
USDZAR,20080116,053200,6.798,6.798,6.798,6.798
USDZAR,20080116,053300,6.798,6.798,6.798,6.798
USDZAR,20080116,053400,6.798,6.798,6.798,6.798
USDZAR,20080116,053500,6.798,6.798,6.798,6.798
USDZAR,20080116,053600,6.798,6.798,6.798,6.798
USDZAR,20080116,053700,6.798,6.798,6.798,6.798
USDZAR,20080116,053800,6.798,6.798,6.798,6.798
USDZAR,20080116,053900,6.798,6.798,6.798,6.798
USDZAR,20080116,054000,6.798,6.798,6.798,6.798
USDZAR,20080116,054100,6.798,6.800,6.798,6.800
USDZAR,20080116,054200,6.799,6.799,6.799,6.799
USDZAR,20080116,054300,6.799,6.799,6.799,6.799
USDZAR,20080116,054400,6.799,6.799,6.799,6.799
USDZAR,20080116,054500,6.799,6.799,6.799,6.799
USDZAR,20080116,054600,6.799,6.799,6.799,6.799
USDZAR,20080116,054700,6.799,6.799,6.799,6.799
USDZAR,20080116,054800,6.799,6.799,6.799,6.799
USDZAR,20080116,054900,6.799,6.799,6.799,6.799
USDZAR,20080116,055000,6.799,6.799,6.799,6.799
USDZAR,20080116,055100,6.797,6.797,6.797,6.797
USDZAR,20080116,055200,6.797,6.797,6.797,6.797
USDZAR,20080116,055300,6.797,6.797,6.797,6.797
USDZAR,20080116,055400,6.797,6.797,6.797,6.797
USDZAR,20080116,055500,6.797,6.797,6.797,6.797
USDZAR,20080116,055600,6.801,6.801,6.801,6.801
USDZAR,20080116,055700,6.801,6.801,6.801,6.801
USDZAR,20080116,055800,6.801,6.801,6.801,6.801
USDZAR,20080116,055900,6.801,6.801,6.801,6.801
USDZAR,20080116,060000,6.801,6.801,6.801,6.801
USDZAR,20080116,060100,6.801,6.801,6.801,6.801
USDZAR,20080116,060200,6.801,6.801,6.801,6.801
USDZAR,20080116,060300,6.801,6.801,6.801,6.801
USDZAR,20080116,060400,6.801,6.801,6.801,6.801
USDZAR,20080116,060500,6.801,6.801,6.801,6.801
USDZAR,20080116,060600,6.801,6.801,6.801,6.801
USDZAR,20080116,060700,6.801,6.804,6.801,6.804
USDZAR,20080116,060800,6.808,6.808,6.806,6.806
USDZAR,20080116,060900,6.806,6.807,6.806,6.807
USDZAR,20080116,061000,6.807,6.807,6.807,6.807
USDZAR,20080116,061100,6.807,6.807,6.807,6.807
USDZAR,20080116,061200,6.807,6.807,6.807,6.807
USDZAR,20080116,061300,6.807,6.807,6.807,6.807
USDZAR,20080116,061400,6.807,6.807,6.807,6.807
USDZAR,20080116,061500,6.808,6.808,6.808,6.808
USDZAR,20080116,061600,6.808,6.808,6.808,6.808
USDZAR,20080116,061700,6.808,6.808,6.808,6.808
USDZAR,20080116,061800,6.808,6.808,6.808,6.808
USDZAR,20080116,061900,6.808,6.808,6.808,6.808
USDZAR,20080116,062000,6.808,6.808,6.808,6.808
USDZAR,20080116,062100,6.808,6.808,6.808,6.808
USDZAR,20080116,062200,6.808,6.808,6.808,6.808
USDZAR,20080116,062300,6.808,6.808,6.808,6.808
USDZAR,20080116,062400,6.808,6.808,6.808,6.808
USDZAR,20080116,062500,6.808,6.808,6.808,6.808
USDZAR,20080116,062600,6.808,6.808,6.808,6.808
USDZAR,20080116,062700,6.808,6.808,6.808,6.808
USDZAR,20080116,062800,6.808,6.808,6.808,6.808
USDZAR,20080116,062900,6.808,6.808,6.808,6.808
USDZAR,20080116,063000,6.808,6.808,6.808,6.808
USDZAR,20080116,063100,6.806,6.806,6.806,6.806
USDZAR,20080116,063200,6.806,6.806,6.806,6.806
USDZAR,20080116,063300,6.806,6.806,6.806,6.806
USDZAR,20080116,063400,6.806,6.806,6.806,6.806
USDZAR,20080116,063500,6.806,6.806,6.806,6.806
USDZAR,20080116,063600,6.806,6.806,6.806,6.806
USDZAR,20080116,063700,6.806,6.806,6.806,6.806
USDZAR,20080116,063800,6.806,6.806,6.806,6.806
USDZAR,20080116,063900,6.806,6.806,6.806,6.806
USDZAR,20080116,064000,6.806,6.806,6.806,6.806
USDZAR,20080116,064100,6.806,6.807,6.806,6.807
USDZAR,20080116,064200,6.808,6.809,6.808,6.809
USDZAR,20080116,064300,6.810,6.810,6.810,6.810
USDZAR,20080116,064400,6.810,6.810,6.810,6.810
USDZAR,20080116,064500,6.810,6.810,6.810,6.810
USDZAR,20080116,064600,6.810,6.810,6.810,6.810
USDZAR,20080116,064700,6.810,6.813,6.810,6.813
USDZAR,20080116,064800,6.813,6.813,6.813,6.813
USDZAR,20080116,064900,6.813,6.813,6.813,6.813
USDZAR,20080116,065000,6.813,6.813,6.813,6.813
USDZAR,20080116,065100,6.813,6.813,6.813,6.813
USDZAR,20080116,065200,6.813,6.814,6.813,6.814
USDZAR,20080116,065300,6.813,6.813,6.810,6.811
USDZAR,20080116,065400,6.812,6.812,6.812,6.812
USDZAR,20080116,065500,6.812,6.812,6.812,6.812
USDZAR,20080116,065600,6.812,6.812,6.812,6.812
USDZAR,20080116,065700,6.812,6.812,6.812,6.812
USDZAR,20080116,065800,6.812,6.812,6.812,6.812
USDZAR,20080116,065900,6.812,6.812,6.812,6.812
USDZAR,20080116,070000,6.812,6.812,6.812,6.812
USDZAR,20080116,070100,6.812,6.812,6.812,6.812
USDZAR,20080116,070200,6.812,6.812,6.812,6.812
USDZAR,20080116,070300,6.812,6.812,6.806,6.806
USDZAR,20080116,070400,6.806,6.806,6.806,6.806
USDZAR,20080116,070500,6.806,6.806,6.806,6.806
USDZAR,20080116,070600,6.807,6.807,6.807,6.807
USDZAR,20080116,070700,6.807,6.808,6.807,6.808
USDZAR,20080116,070800,6.808,6.808,6.808,6.808
USDZAR,20080116,070900,6.808,6.808,6.808,6.808
USDZAR,20080116,071000,6.808,6.808,6.808,6.808
USDZAR,20080116,071100,6.808,6.808,6.808,6.808
USDZAR,20080116,071200,6.808,6.808,6.808,6.808
USDZAR,20080116,071300,6.809,6.809,6.809,6.809
USDZAR,20080116,071400,6.809,6.809,6.809,6.809
USDZAR,20080116,071500,6.810,6.811,6.810,6.811
USDZAR,20080116,071600,6.812,6.812,6.812,6.812
USDZAR,20080116,071700,6.811,6.811,6.811,6.811
USDZAR,20080116,071800,6.811,6.811,6.811,6.811
USDZAR,20080116,071900,6.811,6.811,6.811,6.811
USDZAR,20080116,072000,6.810,6.810,6.809,6.809
USDZAR,20080116,072100,6.808,6.808,6.808,6.808
USDZAR,20080116,072200,6.808,6.808,6.805,6.805
USDZAR,20080116,072300,6.806,6.806,6.806,6.806
USDZAR,20080116,072400,6.805,6.805,6.805,6.805
USDZAR,20080116,072500,6.805,6.805,6.805,6.805
USDZAR,20080116,072600,6.805,6.805,6.805,6.805
USDZAR,20080116,072700,6.805,6.805,6.805,6.805
USDZAR,20080116,072800,6.807,6.807,6.807,6.807
USDZAR,20080116,072900,6.807,6.807,6.807,6.807
USDZAR,20080116,073000,6.807,6.808,6.807,6.808
USDZAR,20080116,073100,6.808,6.808,6.808,6.808
USDZAR,20080116,073200,6.808,6.808,6.808,6.808
USDZAR,20080116,073300,6.808,6.808,6.808,6.808
USDZAR,20080116,073400,6.808,6.808,6.808,6.808
USDZAR,20080116,073500,6.808,6.808,6.808,6.808
USDZAR,20080116,073600,6.808,6.808,6.808,6.808
USDZAR,20080116,073700,6.808,6.808,6.808,6.808
USDZAR,20080116,073800,6.808,6.808,6.808,6.808
USDZAR,20080116,073900,6.808,6.808,6.808,6.808
USDZAR,20080116,074000,6.808,6.808,6.808,6.808
USDZAR,20080116,074100,6.808,6.808,6.808,6.808
USDZAR,20080116,074200,6.814,6.818,6.814,6.818
USDZAR,20080116,074300,6.819,6.820,6.819,6.820
USDZAR,20080116,074400,6.820,6.820,6.820,6.820
USDZAR,20080116,074500,6.821,6.822,6.821,6.822
USDZAR,20080116,074600,6.822,6.822,6.822,6.822
USDZAR,20080116,074700,6.821,6.821,6.820,6.820
USDZAR,20080116,074800,6.820,6.820,6.818,6.818
USDZAR,20080116,074900,6.818,6.818,6.817,6.817
USDZAR,20080116,075000,6.817,6.817,6.817,6.817
USDZAR,20080116,075100,6.817,6.817,6.817,6.817
USDZAR,20080116,075200,6.817,6.817,6.817,6.817
USDZAR,20080116,075300,6.816,6.817,6.816,6.817
USDZAR,20080116,075400,6.817,6.817,6.817,6.817
USDZAR,20080116,075500,6.817,6.817,6.817,6.817
USDZAR,20080116,075600,6.817,6.817,6.817,6.817
USDZAR,20080116,075700,6.817,6.817,6.817,6.817
USDZAR,20080116,075800,6.818,6.818,6.818,6.818
USDZAR,20080116,075900,6.820,6.820,6.820,6.820
USDZAR,20080116,080000,6.820,6.820,6.820,6.820
USDZAR,20080116,080100,6.821,6.826,6.821,6.826
USDZAR,20080116,080200,6.826,6.826,6.826,6.826
USDZAR,20080116,080300,6.827,6.829,6.827,6.829
USDZAR,20080116,080400,6.829,6.829,6.829,6.829
USDZAR,20080116,080500,6.830,6.830,6.830,6.830
USDZAR,20080116,080600,6.830,6.831,6.830,6.831
USDZAR,20080116,080700,6.831,6.831,6.831,6.831
USDZAR,20080116,080800,6.830,6.830,6.830,6.830
USDZAR,20080116,080900,6.830,6.830,6.827,6.827
USDZAR,20080116,081000,6.828,6.828,6.828,6.828
USDZAR,20080116,081100,6.828,6.829,6.828,6.829
USDZAR,20080116,081200,6.830,6.831,6.830,6.831
USDZAR,20080116,081300,6.832,6.834,6.832,6.834
USDZAR,20080116,081400,6.834,6.834,6.834,6.834
USDZAR,20080116,081500,6.835,6.835,6.835,6.835
USDZAR,20080116,081600,6.836,6.837,6.836,6.837
USDZAR,20080116,081700,6.836,6.836,6.836,6.836
USDZAR,20080116,081800,6.836,6.836,6.833,6.834
USDZAR,20080116,081900,6.834,6.834,6.834,6.834
USDZAR,20080116,082000,6.834,6.834,6.834,6.834
USDZAR,20080116,082100,6.834,6.835,6.834,6.835
USDZAR,20080116,082300,6.835,6.836,6.835,6.836
USDZAR,20080116,082400,6.836,6.836,6.836,6.836
USDZAR,20080116,082500,6.836,6.836,6.836,6.836
USDZAR,20080116,082600,6.835,6.837,6.835,6.836
USDZAR,20080116,082700,6.835,6.835,6.835,6.835
USDZAR,20080116,082800,6.836,6.837,6.836,6.837
USDZAR,20080116,082900,6.836,6.836,6.836,6.836
USDZAR,20080116,083000,6.835,6.835,6.834,6.835
USDZAR,20080116,083100,6.835,6.835,6.835,6.835
USDZAR,20080116,083200,6.836,6.837,6.836,6.837
USDZAR,20080116,083300,6.838,6.840,6.838,6.840
USDZAR,20080116,083400,6.839,6.839,6.839,6.839
USDZAR,20080116,083500,6.839,6.839,6.839,6.839
USDZAR,20080116,083600,6.840,6.840,6.839,6.840
USDZAR,20080116,083700,6.839,6.839,6.839,6.839
USDZAR,20080116,083800,6.839,6.839,6.839,6.839
USDZAR,20080116,083900,6.840,6.840,6.839,6.839
USDZAR,20080116,084000,6.840,6.841,6.840,6.841
USDZAR,20080116,084100,6.841,6.841,6.841,6.841
USDZAR,20080116,084200,6.840,6.840,6.840,6.840
USDZAR,20080116,084300,6.840,6.840,6.840,6.840
USDZAR,20080116,084400,6.840,6.840,6.840,6.840
USDZAR,20080116,084500,6.840,6.840,6.840,6.840
USDZAR,20080116,084600,6.840,6.842,6.840,6.842
USDZAR,20080116,084700,6.843,6.848,6.843,6.848
USDZAR,20080116,084800,6.847,6.847,6.845,6.845
USDZAR,20080116,084900,6.846,6.847,6.846,6.847
USDZAR,20080116,085000,6.846,6.848,6.846,6.848
USDZAR,20080116,085100,6.848,6.848,6.848,6.848
USDZAR,20080116,085200,6.847,6.847,6.846,6.846
USDZAR,20080116,085300,6.846,6.846,6.846,6.846
USDZAR,20080116,085400,6.847,6.848,6.847,6.848
USDZAR,20080116,085500,6.848,6.848,6.848,6.848
USDZAR,20080116,085600,6.848,6.848,6.848,6.848
USDZAR,20080116,085700,6.849,6.849,6.846,6.846
USDZAR,20080116,085800,6.845,6.845,6.844,6.844
USDZAR,20080116,085900,6.843,6.843,6.841,6.842
USDZAR,20080116,090000,6.841,6.841,6.840,6.840
USDZAR,20080116,090100,6.839,6.839,6.837,6.837
USDZAR,20080116,090200,6.836,6.836,6.836,6.836
USDZAR,20080116,090300,6.836,6.836,6.834,6.834
USDZAR,20080116,090400,6.833,6.833,6.833,6.833
USDZAR,20080116,090500,6.832,6.832,6.830,6.830
USDZAR,20080116,090600,6.830,6.830,6.830,6.830
USDZAR,20080116,090700,6.829,6.829,6.822,6.822
USDZAR,20080116,090800,6.823,6.830,6.822,6.830
USDZAR,20080116,090900,6.829,6.830,6.827,6.828
USDZAR,20080116,091000,6.829,6.829,6.829,6.829
USDZAR,20080116,091100,6.829,6.829,6.829,6.829
USDZAR,20080116,091200,6.829,6.829,6.828,6.828
USDZAR,20080116,091300,6.828,6.829,6.828,6.829
USDZAR,20080116,091400,6.830,6.834,6.830,6.834
USDZAR,20080116,091500,6.835,6.838,6.835,6.838
USDZAR,20080116,091600,6.839,6.839,6.839,6.839
USDZAR,20080116,091700,6.840,6.840,6.839,6.840
USDZAR,20080116,091800,6.841,6.841,6.840,6.840
USDZAR,20080116,091900,6.841,6.841,6.841,6.841
USDZAR,20080116,092000,6.841,6.841,6.841,6.841
USDZAR,20080116,092100,6.841,6.841,6.841,6.841
USDZAR,20080116,092200,6.841,6.842,6.841,6.842
USDZAR,20080116,092300,6.843,6.845,6.843,6.845
USDZAR,20080116,092400,6.845,6.845,6.844,6.844
USDZAR,20080116,092500,6.845,6.845,6.845,6.845
USDZAR,20080116,092600,6.844,6.844,6.844,6.844
USDZAR,20080116,092700,6.845,6.845,6.844,6.845
USDZAR,20080116,092800,6.844,6.844,6.843,6.843
USDZAR,20080116,092900,6.843,6.843,6.842,6.842
USDZAR,20080116,093000,6.842,6.842,6.842,6.842
USDZAR,20080116,093100,6.840,6.840,6.838,6.838
USDZAR,20080116,093200,6.839,6.840,6.839,6.840
USDZAR,20080116,093300,6.841,6.842,6.841,6.842
USDZAR,20080116,093400,6.843,6.844,6.843,6.844
USDZAR,20080116,093500,6.845,6.850,6.845,6.850
USDZAR,20080116,093600,6.851,6.852,6.851,6.852
USDZAR,20080116,093700,6.852,6.852,6.852,6.852
USDZAR,20080116,093800,6.852,6.852,6.846,6.847
USDZAR,20080116,093900,6.847,6.848,6.847,6.848
USDZAR,20080116,094000,6.849,6.849,6.847,6.847
USDZAR,20080116,094100,6.847,6.848,6.847,6.848
USDZAR,20080116,094200,6.847,6.847,6.847,6.847
USDZAR,20080116,094300,6.848,6.848,6.848,6.848
USDZAR,20080116,094400,6.848,6.849,6.848,6.849
USDZAR,20080116,094500,6.850,6.851,6.849,6.851
USDZAR,20080116,094600,6.852,6.854,6.852,6.853
USDZAR,20080116,094700,6.854,6.854,6.853,6.853
USDZAR,20080116,094800,6.852,6.852,6.852,6.852
USDZAR,20080116,094900,6.853,6.853,6.853,6.853
USDZAR,20080116,095000,6.852,6.852,6.847,6.848
USDZAR,20080116,095100,6.849,6.851,6.849,6.851
USDZAR,20080116,095200,6.852,6.852,6.852,6.852
USDZAR,20080116,095300,6.851,6.851,6.851,6.851
USDZAR,20080116,095400,6.851,6.852,6.851,6.852
USDZAR,20080116,095500,6.852,6.852,6.852,6.852
USDZAR,20080116,095600,6.853,6.854,6.853,6.854
USDZAR,20080116,095700,6.854,6.854,6.854,6.854
USDZAR,20080116,095800,6.854,6.854,6.854,6.854
USDZAR,20080116,095900,6.854,6.854,6.854,6.854
USDZAR,20080116,100000,6.853,6.853,6.851,6.851
USDZAR,20080116,100100,6.850,6.850,6.849,6.849
USDZAR,20080116,100200,6.848,6.850,6.848,6.850
USDZAR,20080116,100300,6.849,6.850,6.849,6.849
USDZAR,20080116,100400,6.848,6.848,6.848,6.848
USDZAR,20080116,100500,6.849,6.853,6.849,6.853
USDZAR,20080116,100600,6.854,6.856,6.854,6.856
USDZAR,20080116,100700,6.857,6.861,6.857,6.861
USDZAR,20080116,100800,6.860,6.867,6.860,6.867
USDZAR,20080116,100900,6.867,6.867,6.867,6.867
USDZAR,20080116,101000,6.868,6.869,6.868,6.869
USDZAR,20080116,101100,6.870,6.870,6.870,6.870
USDZAR,20080116,101200,6.871,6.873,6.871,6.873
USDZAR,20080116,101300,6.874,6.881,6.874,6.881
USDZAR,20080116,101400,6.883,6.892,6.883,6.892
USDZAR,20080116,101500,6.895,6.908,6.895,6.906
USDZAR,20080116,101600,6.905,6.907,6.901,6.901
USDZAR,20080116,101700,6.900,6.901,6.897,6.897
USDZAR,20080116,101800,6.896,6.896,6.891,6.893
USDZAR,20080116,101900,6.892,6.893,6.892,6.893
USDZAR,20080116,102000,6.892,6.892,6.888,6.890
USDZAR,20080116,102100,6.889,6.889,6.887,6.887
USDZAR,20080116,102200,6.888,6.889,6.888,6.889
USDZAR,20080116,102300,6.890,6.894,6.890,6.894
USDZAR,20080116,102400,6.893,6.895,6.893,6.895
USDZAR,20080116,102500,6.896,6.902,6.896,6.902
USDZAR,20080116,102600,6.904,6.908,6.903,6.908
USDZAR,20080116,102700,6.907,6.914,6.907,6.914
USDZAR,20080116,102800,6.915,6.919,6.915,6.919
USDZAR,20080116,102900,6.920,6.920,6.916,6.916
USDZAR,20080116,103000,6.915,6.915,6.913,6.913
USDZAR,20080116,103100,6.912,6.912,6.905,6.906
USDZAR,20080116,103200,6.906,6.907,6.906,6.907
USDZAR,20080116,103300,6.906,6.906,6.905,6.905
USDZAR,20080116,103400,6.904,6.904,6.901,6.901
USDZAR,20080116,103500,6.900,6.901,6.897,6.897
USDZAR,20080116,103600,6.898,6.898,6.897,6.897
USDZAR,20080116,103700,6.898,6.898,6.898,6.898
USDZAR,20080116,103800,6.898,6.899,6.898,6.899
USDZAR,20080116,103900,6.900,6.900,6.899,6.899
USDZAR,20080116,104000,6.899,6.899,6.899,6.899
USDZAR,20080116,104100,6.899,6.899,6.899,6.899
USDZAR,20080116,104200,6.899,6.900,6.899,6.900
USDZAR,20080116,104300,6.901,6.901,6.901,6.901
USDZAR,20080116,104400,6.901,6.903,6.901,6.902
USDZAR,20080116,104500,6.901,6.901,6.901,6.901
USDZAR,20080116,104600,6.900,6.901,6.899,6.900
USDZAR,20080116,104700,6.900,6.900,6.900,6.900
USDZAR,20080116,104800,6.900,6.900,6.900,6.900
USDZAR,20080116,104900,6.899,6.899,6.899,6.899
USDZAR,20080116,105000,6.898,6.898,6.898,6.898
USDZAR,20080116,105100,6.898,6.898,6.896,6.896
USDZAR,20080116,105200,6.897,6.898,6.897,6.898
USDZAR,20080116,105300,6.897,6.898,6.897,6.898
USDZAR,20080116,105400,6.898,6.899,6.898,6.899
USDZAR,20080116,105500,6.899,6.899,6.899,6.899
USDZAR,20080116,105600,6.899,6.899,6.899,6.899
USDZAR,20080116,105700,6.899,6.899,6.899,6.899
USDZAR,20080116,105800,6.899,6.900,6.899,6.900
USDZAR,20080116,105900,6.902,6.905,6.902,6.905
USDZAR,20080116,110000,6.906,6.912,6.906,6.911
USDZAR,20080116,110100,6.912,6.912,6.911,6.911
USDZAR,20080116,110200,6.912,6.914,6.912,6.914
USDZAR,20080116,110300,6.915,6.915,6.914,6.915
USDZAR,20080116,110400,6.916,6.917,6.916,6.917
USDZAR,20080116,110500,6.917,6.917,6.917,6.917
USDZAR,20080116,110600,6.916,6.916,6.915,6.915
USDZAR,20080116,110700,6.914,6.915,6.913,6.913
USDZAR,20080116,110800,6.912,6.912,6.911,6.912
USDZAR,20080116,110900,6.913,6.913,6.912,6.912
USDZAR,20080116,111000,6.911,6.911,6.911,6.911
USDZAR,20080116,111100,6.911,6.913,6.911,6.913
USDZAR,20080116,111200,6.912,6.913,6.912,6.912
USDZAR,20080116,111300,6.911,6.911,6.911,6.911
USDZAR,20080116,111400,6.910,6.910,6.909,6.910
USDZAR,20080116,111500,6.909,6.910,6.909,6.910
USDZAR,20080116,111600,6.911,6.911,6.910,6.910
USDZAR,20080116,111700,6.911,6.913,6.911,6.913
USDZAR,20080116,111800,6.914,6.915,6.914,6.914
USDZAR,20080116,111900,6.913,6.913,6.912,6.912
USDZAR,20080116,112000,6.911,6.911,6.911,6.911
USDZAR,20080116,112100,6.910,6.910,6.907,6.908
USDZAR,20080116,112200,6.909,6.910,6.908,6.910
USDZAR,20080116,112300,6.910,6.910,6.910,6.910
USDZAR,20080116,112400,6.909,6.909,6.906,6.907
USDZAR,20080116,112500,6.906,6.906,6.905,6.906
USDZAR,20080116,112600,6.906,6.906,6.906,6.906
USDZAR,20080116,112700,6.906,6.906,6.906,6.906
USDZAR,20080116,112800,6.906,6.906,6.906,6.906
USDZAR,20080116,112900,6.907,6.909,6.907,6.909
USDZAR,20080116,113000,6.910,6.910,6.908,6.908
USDZAR,20080116,113100,6.908,6.908,6.908,6.908
USDZAR,20080116,113200,6.908,6.909,6.908,6.909
USDZAR,20080116,113300,6.908,6.908,6.908,6.908
USDZAR,20080116,113400,6.908,6.909,6.908,6.909
USDZAR,20080116,113500,6.909,6.910,6.909,6.910
USDZAR,20080116,113600,6.910,6.910,6.910,6.910
USDZAR,20080116,113800,6.910,6.910,6.910,6.910
USDZAR,20080116,113900,6.910,6.910,6.910,6.910
USDZAR,20080116,114000,6.910,6.910,6.910,6.910
USDZAR,20080116,114100,6.910,6.910,6.910,6.910
USDZAR,20080116,114200,6.911,6.911,6.910,6.910
USDZAR,20080116,114300,6.910,6.910,6.910,6.910
USDZAR,20080116,114400,6.910,6.910,6.910,6.910
USDZAR,20080116,114500,6.911,6.911,6.911,6.911
USDZAR,20080116,114600,6.911,6.913,6.911,6.913
USDZAR,20080116,114700,6.913,6.913,6.913,6.913
USDZAR,20080116,114800,6.914,6.914,6.913,6.913
USDZAR,20080116,114900,6.912,6.914,6.912,6.914
USDZAR,20080116,115000,6.914,6.914,6.914,6.914
USDZAR,20080116,115100,6.915,6.915,6.915,6.915
USDZAR,20080116,115200,6.915,6.915,6.915,6.915
USDZAR,20080116,115300,6.915,6.915,6.915,6.915
USDZAR,20080116,115400,6.915,6.915,6.915,6.915
USDZAR,20080116,115500,6.915,6.915,6.914,6.914
USDZAR,20080116,115600,6.914,6.914,6.914,6.914
USDZAR,20080116,115700,6.915,6.915,6.915,6.915
USDZAR,20080116,115800,6.914,6.914,6.912,6.912
USDZAR,20080116,115900,6.911,6.911,6.905,6.905
USDZAR,20080116,120000,6.905,6.905,6.905,6.905
USDZAR,20080116,120100,6.905,6.905,6.905,6.905
USDZAR,20080116,120200,6.905,6.905,6.905,6.905
USDZAR,20080116,120300,6.906,6.907,6.906,6.907
USDZAR,20080116,120400,6.907,6.907,6.907,6.907
USDZAR,20080116,120500,6.907,6.908,6.907,6.908
USDZAR,20080116,120600,6.908,6.908,6.908,6.908
USDZAR,20080116,120700,6.909,6.912,6.909,6.912
USDZAR,20080116,120800,6.913,6.913,6.911,6.911
USDZAR,20080116,120900,6.910,6.910,6.908,6.908
USDZAR,20080116,121000,6.909,6.910,6.909,6.910
USDZAR,20080116,121100,6.910,6.910,6.910,6.910
USDZAR,20080116,121200,6.910,6.910,6.910,6.910
USDZAR,20080116,121300,6.910,6.910,6.910,6.910
USDZAR,20080116,121400,6.910,6.910,6.907,6.907
USDZAR,20080116,121600,6.907,6.908,6.907,6.908
USDZAR,20080116,121700,6.907,6.907,6.906,6.906
USDZAR,20080116,121800,6.907,6.907,6.906,6.906
USDZAR,20080116,121900,6.905,6.906,6.905,6.906
USDZAR,20080116,122000,6.906,6.909,6.906,6.909
USDZAR,20080116,122100,6.909,6.909,6.909,6.909
USDZAR,20080116,122200,6.909,6.909,6.909,6.909
USDZAR,20080116,122300,6.907,6.907,6.907,6.907
USDZAR,20080116,122400,6.907,6.912,6.907,6.912
USDZAR,20080116,122500,6.913,6.913,6.913,6.913
USDZAR,20080116,122600,6.912,6.912,6.912,6.912
USDZAR,20080116,122700,6.912,6.912,6.912,6.912
USDZAR,20080116,122800,6.912,6.912,6.911,6.911
USDZAR,20080116,122900,6.911,6.912,6.911,6.912
USDZAR,20080116,123000,6.912,6.912,6.912,6.912
USDZAR,20080116,123100,6.912,6.912,6.912,6.912
USDZAR,20080116,123200,6.912,6.912,6.912,6.912
USDZAR,20080116,123300,6.912,6.912,6.912,6.912
USDZAR,20080116,123400,6.910,6.910,6.910,6.910
USDZAR,20080116,123500,6.910,6.910,6.910,6.910
USDZAR,20080116,123600,6.910,6.912,6.910,6.912
USDZAR,20080116,123700,6.912,6.912,6.912,6.912
USDZAR,20080116,123800,6.914,6.914,6.914,6.914
USDZAR,20080116,123900,6.914,6.914,6.914,6.914
USDZAR,20080116,124000,6.914,6.914,6.913,6.913
USDZAR,20080116,124100,6.913,6.913,6.913,6.913
USDZAR,20080116,124200,6.913,6.915,6.913,6.915
USDZAR,20080116,124300,6.915,6.915,6.915,6.915
USDZAR,20080116,124400,6.916,6.918,6.916,6.918
USDZAR,20080116,124500,6.919,6.919,6.917,6.917
USDZAR,20080116,124600,6.917,6.917,6.917,6.917
USDZAR,20080116,124700,6.917,6.917,6.917,6.917
USDZAR,20080116,124800,6.918,6.918,6.918,6.918
USDZAR,20080116,124900,6.917,6.917,6.917,6.917
USDZAR,20080116,125000,6.917,6.918,6.917,6.918
USDZAR,20080116,125100,6.918,6.919,6.918,6.919
USDZAR,20080116,125200,6.920,6.920,6.920,6.920
USDZAR,20080116,125300,6.920,6.920,6.920,6.920
USDZAR,20080116,125400,6.920,6.920,6.918,6.918
USDZAR,20080116,125500,6.917,6.917,6.917,6.917
USDZAR,20080116,125600,6.917,6.917,6.917,6.917
USDZAR,20080116,125700,6.917,6.918,6.917,6.918
USDZAR,20080116,125800,6.919,6.921,6.919,6.921
USDZAR,20080116,125900,6.921,6.921,6.921,6.921
USDZAR,20080116,130000,6.922,6.922,6.919,6.919
USDZAR,20080116,130100,6.918,6.919,6.918,6.918
USDZAR,20080116,130200,6.919,6.919,6.918,6.918
USDZAR,20080116,130300,6.919,6.919,6.918,6.919
USDZAR,20080116,130400,6.920,6.922,6.920,6.921
USDZAR,20080116,130500,6.920,6.920,6.918,6.918
USDZAR,20080116,130600,6.917,6.917,6.915,6.915
USDZAR,20080116,130700,6.914,6.915,6.914,6.915
USDZAR,20080116,130800,6.915,6.915,6.915,6.915
USDZAR,20080116,130900,6.915,6.915,6.915,6.915
USDZAR,20080116,131000,6.915,6.915,6.915,6.915
USDZAR,20080116,131100,6.915,6.918,6.915,6.917
USDZAR,20080116,131200,6.918,6.918,6.918,6.918
USDZAR,20080116,131300,6.919,6.920,6.919,6.920
USDZAR,20080116,131400,6.921,6.922,6.921,6.922
USDZAR,20080116,131500,6.923,6.927,6.923,6.927
USDZAR,20080116,131600,6.928,6.931,6.928,6.931
USDZAR,20080116,131700,6.932,6.938,6.931,6.936
USDZAR,20080116,131800,6.937,6.937,6.935,6.936
USDZAR,20080116,131900,6.936,6.936,6.935,6.935
USDZAR,20080116,132000,6.934,6.934,6.931,6.931
USDZAR,20080116,132100,6.930,6.930,6.929,6.929
USDZAR,20080116,132200,6.928,6.928,6.925,6.926
USDZAR,20080116,132300,6.925,6.926,6.925,6.926
USDZAR,20080116,132400,6.925,6.925,6.922,6.923
USDZAR,20080116,132500,6.922,6.923,6.922,6.923
USDZAR,20080116,132600,6.922,6.925,6.922,6.925
USDZAR,20080116,132700,6.924,6.925,6.924,6.924
USDZAR,20080116,132800,6.925,6.927,6.925,6.927
USDZAR,20080116,132900,6.928,6.933,6.928,6.933
USDZAR,20080116,133000,6.932,6.935,6.932,6.932
USDZAR,20080116,133100,6.933,6.934,6.933,6.933
USDZAR,20080116,133200,6.934,6.934,6.934,6.934
USDZAR,20080116,133300,6.934,6.934,6.932,6.933
USDZAR,20080116,133400,6.933,6.933,6.933,6.933
USDZAR,20080116,133500,6.932,6.932,6.930,6.930
USDZAR,20080116,133600,6.929,6.929,6.926,6.927
USDZAR,20080116,133700,6.926,6.927,6.926,6.927
USDZAR,20080116,133800,6.926,6.926,6.918,6.919
USDZAR,20080116,133900,6.920,6.920,6.919,6.919
USDZAR,20080116,134000,6.919,6.920,6.919,6.919
USDZAR,20080116,134100,6.918,6.918,6.917,6.918
USDZAR,20080116,134200,6.918,6.918,6.918,6.918
USDZAR,20080116,134300,6.918,6.918,6.918,6.918
USDZAR,20080116,134400,6.916,6.916,6.915,6.915
USDZAR,20080116,134500,6.914,6.914,6.912,6.912
USDZAR,20080116,134600,6.911,6.912,6.909,6.911
USDZAR,20080116,134700,6.910,6.912,6.910,6.912
USDZAR,20080116,134800,6.913,6.917,6.912,6.916
USDZAR,20080116,134900,6.917,6.922,6.917,6.922
USDZAR,20080116,135000,6.923,6.924,6.922,6.924
USDZAR,20080116,135100,6.925,6.926,6.925,6.926
USDZAR,20080116,135200,6.925,6.928,6.924,6.924
USDZAR,20080116,135300,6.926,6.926,6.926,6.926
USDZAR,20080116,135400,6.923,6.923,6.920,6.920
USDZAR,20080116,135500,6.921,6.922,6.921,6.922
USDZAR,20080116,135600,6.921,6.921,6.921,6.921
USDZAR,20080116,135700,6.921,6.926,6.921,6.926
USDZAR,20080116,135800,6.925,6.927,6.925,6.927
USDZAR,20080116,135900,6.926,6.926,6.925,6.925
USDZAR,20080116,140000,6.924,6.928,6.924,6.928
USDZAR,20080116,140100,6.929,6.929,6.928,6.929
USDZAR,20080116,140200,6.929,6.929,6.929,6.929
USDZAR,20080116,140300,6.929,6.929,6.929,6.929
USDZAR,20080116,140400,6.928,6.928,6.927,6.927
USDZAR,20080116,140500,6.926,6.926,6.926,6.926
USDZAR,20080116,140600,6.927,6.927,6.925,6.925
USDZAR,20080116,140700,6.925,6.925,6.925,6.925
USDZAR,20080116,140800,6.924,6.924,6.918,6.918
USDZAR,20080116,140900,6.919,6.924,6.919,6.924
USDZAR,20080116,141000,6.925,6.925,6.922,6.922
USDZAR,20080116,141100,6.921,6.921,6.919,6.919
USDZAR,20080116,141200,6.918,6.918,6.918,6.918
USDZAR,20080116,141300,6.917,6.917,6.914,6.914
USDZAR,20080116,141400,6.913,6.914,6.913,6.914
USDZAR,20080116,141500,6.914,6.914,6.912,6.912
USDZAR,20080116,141600,6.911,6.911,6.909,6.909
USDZAR,20080116,141700,6.909,6.909,6.909,6.909
USDZAR,20080116,141800,6.909,6.909,6.909,6.909
USDZAR,20080116,141900,6.910,6.911,6.910,6.911
USDZAR,20080116,142000,6.912,6.912,6.912,6.912
USDZAR,20080116,142100,6.912,6.912,6.912,6.912
USDZAR,20080116,142200,6.912,6.912,6.911,6.911
USDZAR,20080116,142300,6.910,6.910,6.910,6.910
USDZAR,20080116,142400,6.910,6.910,6.909,6.909
USDZAR,20080116,142500,6.909,6.909,6.909,6.909
USDZAR,20080116,142600,6.908,6.908,6.908,6.908
USDZAR,20080116,142700,6.908,6.912,6.908,6.911
USDZAR,20080116,142800,6.912,6.913,6.912,6.913
USDZAR,20080116,142900,6.912,6.912,6.911,6.911
USDZAR,20080116,143000,6.912,6.912,6.909,6.909
USDZAR,20080116,143100,6.910,6.912,6.910,6.911
USDZAR,20080116,143200,6.910,6.910,6.909,6.909
USDZAR,20080116,143300,6.910,6.911,6.910,6.911
USDZAR,20080116,143400,6.912,6.914,6.911,6.914
USDZAR,20080116,143500,6.913,6.914,6.913,6.914
USDZAR,20080116,143600,6.915,6.916,6.915,6.916
USDZAR,20080116,143700,6.917,6.920,6.917,6.920
USDZAR,20080116,143800,6.921,6.921,6.920,6.920
USDZAR,20080116,143900,6.920,6.921,6.920,6.921
USDZAR,20080116,144000,6.922,6.923,6.922,6.923
USDZAR,20080116,144100,6.922,6.922,6.920,6.920
USDZAR,20080116,144200,6.920,6.920,6.918,6.918
USDZAR,20080116,144300,6.918,6.918,6.918,6.918
USDZAR,20080116,144400,6.917,6.917,6.917,6.917
USDZAR,20080116,144500,6.917,6.917,6.917,6.917
USDZAR,20080116,144600,6.917,6.917,6.915,6.915
USDZAR,20080116,144700,6.914,6.914,6.914,6.914
USDZAR,20080116,144800,6.913,6.914,6.913,6.914
USDZAR,20080116,144900,6.914,6.915,6.914,6.915
USDZAR,20080116,145000,6.915,6.915,6.915,6.915
USDZAR,20080116,145100,6.915,6.915,6.915,6.915
USDZAR,20080116,145200,6.916,6.916,6.915,6.915
USDZAR,20080116,145300,6.915,6.915,6.915,6.915
USDZAR,20080116,145400,6.914,6.915,6.913,6.915
USDZAR,20080116,145500,6.914,6.914,6.914,6.914
USDZAR,20080116,145600,6.914,6.914,6.914,6.914
USDZAR,20080116,145700,6.914,6.914,6.913,6.913
USDZAR,20080116,145800,6.912,6.912,6.912,6.912
USDZAR,20080116,145900,6.913,6.913,6.913,6.913
USDZAR,20080116,150000,6.914,6.914,6.910,6.910
USDZAR,20080116,150100,6.909,6.909,6.908,6.908
USDZAR,20080116,150200,6.909,6.909,6.909,6.909
USDZAR,20080116,150300,6.910,6.914,6.910,6.914
USDZAR,20080116,150400,6.915,6.916,6.915,6.915
USDZAR,20080116,150500,6.914,6.914,6.910,6.910
USDZAR,20080116,150600,6.909,6.909,6.904,6.904
USDZAR,20080116,150700,6.905,6.905,6.901,6.901
USDZAR,20080116,150800,6.902,6.902,6.900,6.901
USDZAR,20080116,150900,6.900,6.900,6.899,6.900
USDZAR,20080116,151000,6.901,6.902,6.900,6.900
USDZAR,20080116,151100,6.899,6.899,6.894,6.894
USDZAR,20080116,151200,6.893,6.896,6.893,6.896
USDZAR,20080116,151300,6.897,6.897,6.894,6.894
USDZAR,20080116,151400,6.893,6.893,6.888,6.888
USDZAR,20080116,151500,6.889,6.889,6.881,6.881
USDZAR,20080116,151600,6.880,6.881,6.879,6.881
USDZAR,20080116,151700,6.882,6.886,6.882,6.886
USDZAR,20080116,151800,6.887,6.888,6.887,6.888
USDZAR,20080116,151900,6.889,6.890,6.889,6.889
USDZAR,20080116,152000,6.890,6.890,6.889,6.889
USDZAR,20080116,152100,6.890,6.890,6.890,6.890
USDZAR,20080116,152200,6.891,6.892,6.891,6.892
USDZAR,20080116,152300,6.891,6.892,6.891,6.891
USDZAR,20080116,152400,6.890,6.891,6.890,6.890
USDZAR,20080116,152500,6.889,6.889,6.889,6.889
USDZAR,20080116,152600,6.889,6.889,6.887,6.887
USDZAR,20080116,152700,6.886,6.886,6.883,6.884
USDZAR,20080116,152800,6.884,6.884,6.884,6.884
USDZAR,20080116,152900,6.886,6.887,6.886,6.887
USDZAR,20080116,153000,6.887,6.887,6.887,6.887
USDZAR,20080116,153100,6.888,6.889,6.888,6.889
USDZAR,20080116,153200,6.888,6.888,6.888,6.888
USDZAR,20080116,153300,6.889,6.889,6.887,6.888
USDZAR,20080116,153400,6.887,6.887,6.887,6.887
USDZAR,20080116,153500,6.886,6.886,6.886,6.886
USDZAR,20080116,153600,6.886,6.886,6.884,6.884
USDZAR,20080116,153700,6.883,6.883,6.882,6.882
USDZAR,20080116,153800,6.882,6.882,6.881,6.881
USDZAR,20080116,153900,6.882,6.882,6.882,6.882
USDZAR,20080116,154000,6.881,6.881,6.880,6.880
USDZAR,20080116,154100,6.879,6.879,6.876,6.876
USDZAR,20080116,154200,6.875,6.875,6.869,6.869
USDZAR,20080116,154300,6.868,6.870,6.868,6.869
USDZAR,20080116,154400,6.870,6.870,6.869,6.870
USDZAR,20080116,154500,6.869,6.869,6.869,6.869
USDZAR,20080116,154600,6.870,6.873,6.870,6.873
USDZAR,20080116,154700,6.874,6.875,6.873,6.873
USDZAR,20080116,154800,6.872,6.873,6.871,6.872
USDZAR,20080116,154900,6.873,6.877,6.873,6.877
USDZAR,20080116,155000,6.878,6.878,6.876,6.876
USDZAR,20080116,155100,6.875,6.875,6.875,6.875
USDZAR,20080116,155200,6.876,6.878,6.876,6.878
USDZAR,20080116,155300,6.879,6.883,6.879,6.882
USDZAR,20080116,155400,6.881,6.882,6.881,6.882
USDZAR,20080116,155500,6.881,6.882,6.881,6.882
USDZAR,20080116,155600,6.881,6.882,6.881,6.882
USDZAR,20080116,155700,6.883,6.883,6.883,6.883
USDZAR,20080116,155800,6.884,6.888,6.884,6.888
USDZAR,20080116,155900,6.887,6.887,6.887,6.887
USDZAR,20080116,160000,6.887,6.887,6.886,6.886
USDZAR,20080116,160100,6.887,6.887,6.887,6.887
USDZAR,20080116,160200,6.887,6.887,6.883,6.883
USDZAR,20080116,160300,6.884,6.884,6.883,6.884
USDZAR,20080116,160400,6.885,6.885,6.885,6.885
USDZAR,20080116,160500,6.885,6.887,6.885,6.887
USDZAR,20080116,160600,6.887,6.891,6.887,6.891
USDZAR,20080116,160700,6.892,6.893,6.891,6.891
USDZAR,20080116,160800,6.890,6.891,6.890,6.891
USDZAR,20080116,160900,6.891,6.891,6.891,6.891
USDZAR,20080116,161000,6.892,6.893,6.892,6.893
USDZAR,20080116,161100,6.894,6.894,6.893,6.894
USDZAR,20080116,161200,6.894,6.895,6.894,6.895
USDZAR,20080116,161300,6.896,6.897,6.896,6.897
USDZAR,20080116,161400,6.897,6.901,6.897,6.901
USDZAR,20080116,161500,6.902,6.904,6.902,6.903
USDZAR,20080116,161600,6.904,6.910,6.904,6.908
USDZAR,20080116,161700,6.909,6.911,6.908,6.909
USDZAR,20080116,161800,6.908,6.908,6.906,6.906
USDZAR,20080116,161900,6.906,6.906,6.905,6.905
USDZAR,20080116,162000,6.906,6.906,6.903,6.903
USDZAR,20080116,162100,6.904,6.904,6.903,6.904
USDZAR,20080116,162200,6.905,6.906,6.905,6.906
USDZAR,20080116,162300,6.905,6.905,6.905,6.905
USDZAR,20080116,162400,6.905,6.911,6.904,6.911
USDZAR,20080116,162500,6.912,6.913,6.910,6.910
USDZAR,20080116,162600,6.910,6.910,6.909,6.909
USDZAR,20080116,162700,6.910,6.910,6.909,6.909
USDZAR,20080116,162800,6.909,6.909,6.907,6.907
USDZAR,20080116,162900,6.908,6.908,6.907,6.907
USDZAR,20080116,163000,6.908,6.908,6.907,6.908
USDZAR,20080116,163100,6.909,6.911,6.909,6.911
USDZAR,20080116,163200,6.910,6.910,6.910,6.910
USDZAR,20080116,163300,6.909,6.909,6.909,6.909
USDZAR,20080116,163400,6.909,6.909,6.909,6.909
USDZAR,20080116,163500,6.909,6.909,6.909,6.909
USDZAR,20080116,163600,6.909,6.909,6.909,6.909
USDZAR,20080116,163700,6.909,6.910,6.909,6.910
USDZAR,20080116,163800,6.910,6.910,6.910,6.910
USDZAR,20080116,163900,6.910,6.913,6.910,6.913
USDZAR,20080116,164000,6.914,6.915,6.914,6.915
USDZAR,20080116,164100,6.916,6.916,6.916,6.916
USDZAR,20080116,164200,6.916,6.916,6.916,6.916
USDZAR,20080116,164300,6.917,6.918,6.916,6.918
USDZAR,20080116,164400,6.919,6.921,6.919,6.921
USDZAR,20080116,164500,6.922,6.922,6.921,6.921
USDZAR,20080116,164600,6.922,6.923,6.921,6.923
USDZAR,20080116,164700,6.924,6.925,6.924,6.924
USDZAR,20080116,164800,6.923,6.924,6.923,6.924
USDZAR,20080116,164900,6.925,6.931,6.925,6.930
USDZAR,20080116,165000,6.931,6.934,6.931,6.933
USDZAR,20080116,165100,6.931,6.932,6.930,6.930
USDZAR,20080116,165200,6.931,6.931,6.927,6.927
USDZAR,20080116,165300,6.926,6.927,6.926,6.927
USDZAR,20080116,165400,6.927,6.928,6.927,6.928
USDZAR,20080116,165500,6.929,6.932,6.929,6.932
USDZAR,20080116,165600,6.933,6.933,6.932,6.932
USDZAR,20080116,165700,6.933,6.935,6.933,6.935
USDZAR,20080116,165800,6.934,6.937,6.934,6.937
USDZAR,20080116,165900,6.936,6.937,6.934,6.934
USDZAR,20080116,170000,6.933,6.933,6.932,6.932
USDZAR,20080116,170100,6.931,6.931,6.929,6.929
USDZAR,20080116,170200,6.928,6.931,6.928,6.931
USDZAR,20080116,170300,6.932,6.935,6.932,6.935
USDZAR,20080116,170400,6.935,6.935,6.933,6.933
USDZAR,20080116,170500,6.934,6.934,6.934,6.934
USDZAR,20080116,170600,6.934,6.940,6.934,6.940
USDZAR,20080116,170700,6.941,6.946,6.941,6.946
USDZAR,20080116,170800,6.945,6.945,6.942,6.942
USDZAR,20080116,170900,6.941,6.941,6.939,6.939
USDZAR,20080116,171000,6.938,6.938,6.936,6.937
USDZAR,20080116,171100,6.936,6.936,6.935,6.935
USDZAR,20080116,171200,6.934,6.934,6.933,6.933
USDZAR,20080116,171300,6.934,6.936,6.934,6.935
USDZAR,20080116,171400,6.934,6.934,6.928,6.930
USDZAR,20080116,171500,6.931,6.931,6.925,6.925
USDZAR,20080116,171600,6.924,6.927,6.924,6.927
USDZAR,20080116,171700,6.927,6.927,6.927,6.927
USDZAR,20080116,171800,6.930,6.931,6.930,6.931
USDZAR,20080116,171900,6.930,6.930,6.930,6.930
USDZAR,20080116,172000,6.930,6.930,6.930,6.930
USDZAR,20080116,172100,6.929,6.929,6.926,6.926
USDZAR,20080116,172200,6.924,6.924,6.922,6.922
USDZAR,20080116,172300,6.921,6.921,6.921,6.921
USDZAR,20080116,172400,6.921,6.921,6.920,6.920
USDZAR,20080116,172500,6.920,6.920,6.918,6.918
USDZAR,20080116,172600,6.918,6.918,6.913,6.913
USDZAR,20080116,172700,6.914,6.914,6.913,6.914
USDZAR,20080116,172800,6.915,6.916,6.914,6.916
USDZAR,20080116,172900,6.916,6.916,6.916,6.916
USDZAR,20080116,173000,6.917,6.917,6.917,6.917
USDZAR,20080116,173100,6.917,6.917,6.916,6.916
USDZAR,20080116,173200,6.915,6.915,6.915,6.915
USDZAR,20080116,173300,6.915,6.915,6.915,6.915
USDZAR,20080116,173400,6.916,6.916,6.916,6.916
USDZAR,20080116,173500,6.916,6.918,6.916,6.918
USDZAR,20080116,173600,6.919,6.922,6.919,6.922
USDZAR,20080116,173700,6.922,6.922,6.922,6.922
USDZAR,20080116,173800,6.922,6.922,6.922,6.922
USDZAR,20080116,173900,6.922,6.922,6.922,6.922
USDZAR,20080116,174000,6.926,6.926,6.926,6.926
USDZAR,20080116,174100,6.926,6.926,6.925,6.925
USDZAR,20080116,174200,6.924,6.924,6.924,6.924
USDZAR,20080116,174300,6.925,6.926,6.925,6.926
USDZAR,20080116,174400,6.926,6.927,6.926,6.927
USDZAR,20080116,174500,6.926,6.927,6.926,6.926
USDZAR,20080116,174600,6.925,6.925,6.923,6.924
USDZAR,20080116,174700,6.925,6.926,6.925,6.926
USDZAR,20080116,174800,6.926,6.926,6.926,6.926
USDZAR,20080116,174900,6.927,6.927,6.927,6.927
USDZAR,20080116,175000,6.928,6.928,6.928,6.928
USDZAR,20080116,175100,6.928,6.928,6.926,6.926
USDZAR,20080116,175200,6.927,6.927,6.925,6.925
USDZAR,20080116,175300,6.925,6.925,6.925,6.925
USDZAR,20080116,175400,6.923,6.923,6.921,6.921
USDZAR,20080116,175500,6.921,6.921,6.921,6.921
USDZAR,20080116,175600,6.919,6.919,6.912,6.912
USDZAR,20080116,175700,6.910,6.914,6.910,6.914
USDZAR,20080116,175800,6.914,6.914,6.914,6.914
USDZAR,20080116,175900,6.914,6.920,6.914,6.920
USDZAR,20080116,180000,6.919,6.922,6.918,6.919
USDZAR,20080116,180100,6.920,6.921,6.918,6.918
USDZAR,20080116,180200,6.920,6.920,6.919,6.920
USDZAR,20080116,180300,6.918,6.918,6.916,6.916
USDZAR,20080116,180400,6.915,6.916,6.915,6.916
USDZAR,20080116,180500,6.916,6.916,6.916,6.916
USDZAR,20080116,180600,6.915,6.915,6.914,6.914
USDZAR,20080116,180700,6.914,6.914,6.911,6.911
USDZAR,20080116,180800,6.910,6.910,6.910,6.910
USDZAR,20080116,180900,6.907,6.907,6.907,6.907
USDZAR,20080116,181000,6.907,6.907,6.907,6.907
USDZAR,20080116,181100,6.905,6.906,6.905,6.906
USDZAR,20080116,181200,6.906,6.906,6.906,6.906
USDZAR,20080116,181300,6.905,6.906,6.905,6.906
USDZAR,20080116,181400,6.906,6.907,6.906,6.906
USDZAR,20080116,181500,6.907,6.909,6.907,6.909
USDZAR,20080116,181600,6.910,6.912,6.910,6.910
USDZAR,20080116,181700,6.910,6.910,6.910,6.910
USDZAR,20080116,181800,6.911,6.911,6.910,6.910
USDZAR,20080116,181900,6.909,6.909,6.909,6.909
USDZAR,20080116,182000,6.909,6.909,6.909,6.909
USDZAR,20080116,182100,6.909,6.909,6.909,6.909
USDZAR,20080116,182200,6.909,6.911,6.909,6.911
USDZAR,20080116,182300,6.911,6.911,6.911,6.911
USDZAR,20080116,182400,6.911,6.911,6.909,6.909
USDZAR,20080116,182500,6.909,6.909,6.909,6.909
USDZAR,20080116,182600,6.909,6.909,6.909,6.909
USDZAR,20080116,182700,6.911,6.913,6.911,6.913
USDZAR,20080116,182800,6.914,6.916,6.914,6.916
USDZAR,20080116,182900,6.916,6.917,6.916,6.917
USDZAR,20080116,183000,6.918,6.918,6.918,6.918
USDZAR,20080116,183100,6.918,6.918,6.914,6.914
USDZAR,20080116,183200,6.913,6.913,6.910,6.910
USDZAR,20080116,183300,6.909,6.909,6.909,6.909
USDZAR,20080116,183400,6.909,6.909,6.909,6.909
USDZAR,20080116,183500,6.909,6.909,6.909,6.909
USDZAR,20080116,183600,6.910,6.910,6.909,6.909
USDZAR,20080116,183700,6.908,6.909,6.908,6.909
USDZAR,20080116,183800,6.910,6.910,6.910,6.910
USDZAR,20080116,183900,6.911,6.912,6.911,6.911
USDZAR,20080116,184000,6.911,6.911,6.911,6.911
USDZAR,20080116,184100,6.911,6.911,6.911,6.911
USDZAR,20080116,184200,6.910,6.914,6.910,6.914
USDZAR,20080116,184300,6.914,6.914,6.914,6.914
USDZAR,20080116,184400,6.914,6.914,6.914,6.914
USDZAR,20080116,184500,6.914,6.914,6.914,6.914
USDZAR,20080116,184600,6.915,6.915,6.915,6.915
USDZAR,20080116,184700,6.915,6.915,6.915,6.915
USDZAR,20080116,184800,6.915,6.915,6.915,6.915
USDZAR,20080116,184900,6.915,6.915,6.913,6.913
USDZAR,20080116,185000,6.913,6.913,6.913,6.913
USDZAR,20080116,185100,6.913,6.913,6.913,6.913
USDZAR,20080116,185200,6.914,6.921,6.914,6.921
USDZAR,20080116,185300,6.922,6.929,6.922,6.929
USDZAR,20080116,185400,6.928,6.928,6.928,6.928
USDZAR,20080116,185500,6.927,6.927,6.927,6.927
USDZAR,20080116,185600,6.927,6.929,6.927,6.929
USDZAR,20080116,185700,6.931,6.931,6.931,6.931
USDZAR,20080116,185800,6.932,6.932,6.932,6.932
USDZAR,20080116,185900,6.933,6.934,6.933,6.934
USDZAR,20080116,190000,6.935,6.935,6.934,6.934
USDZAR,20080116,190100,6.934,6.934,6.933,6.933
USDZAR,20080116,190200,6.932,6.932,6.931,6.931
USDZAR,20080116,190300,6.931,6.931,6.931,6.931
USDZAR,20080116,190400,6.931,6.931,6.930,6.930
USDZAR,20080116,190500,6.930,6.932,6.930,6.932
USDZAR,20080116,190600,6.933,6.933,6.933,6.933
USDZAR,20080116,190700,6.933,6.935,6.933,6.935
USDZAR,20080116,190800,6.935,6.935,6.935,6.935
USDZAR,20080116,190900,6.935,6.935,6.935,6.935
USDZAR,20080116,191000,6.935,6.935,6.935,6.935
USDZAR,20080116,191100,6.936,6.936,6.936,6.936
USDZAR,20080116,191200,6.936,6.936,6.936,6.936
USDZAR,20080116,191300,6.936,6.936,6.936,6.936
USDZAR,20080116,191400,6.936,6.936,6.936,6.936
USDZAR,20080116,191500,6.936,6.936,6.936,6.936
USDZAR,20080116,191600,6.936,6.936,6.936,6.936
USDZAR,20080116,191700,6.936,6.936,6.936,6.936
USDZAR,20080116,191800,6.936,6.936,6.936,6.936
USDZAR,20080116,191900,6.937,6.938,6.937,6.938
USDZAR,20080116,192000,6.939,6.941,6.939,6.941
USDZAR,20080116,192100,6.941,6.941,6.941,6.941
USDZAR,20080116,192200,6.940,6.940,6.940,6.940
USDZAR,20080116,192300,6.939,6.939,6.938,6.938
USDZAR,20080116,192400,6.938,6.938,6.937,6.937
USDZAR,20080116,192500,6.937,6.937,6.937,6.937
USDZAR,20080116,192600,6.938,6.938,6.938,6.938
USDZAR,20080116,192700,6.938,6.938,6.938,6.938
USDZAR,20080116,192800,6.939,6.939,6.939,6.939
USDZAR,20080116,192900,6.939,6.939,6.939,6.939
USDZAR,20080116,193000,6.939,6.939,6.939,6.939
USDZAR,20080116,193100,6.939,6.939,6.937,6.937
USDZAR,20080116,193200,6.937,6.937,6.937,6.937
USDZAR,20080116,193300,6.937,6.937,6.937,6.937
USDZAR,20080116,193400,6.937,6.937,6.937,6.937
USDZAR,20080116,193500,6.937,6.937,6.937,6.937
USDZAR,20080116,193600,6.937,6.937,6.937,6.937
USDZAR,20080116,193700,6.937,6.937,6.937,6.937
USDZAR,20080116,193800,6.937,6.937,6.937,6.937
USDZAR,20080116,193900,6.936,6.936,6.936,6.936
USDZAR,20080116,194000,6.935,6.935,6.935,6.935
USDZAR,20080116,194100,6.935,6.935,6.935,6.935
USDZAR,20080116,194200,6.935,6.935,6.935,6.935
USDZAR,20080116,194300,6.935,6.936,6.933,6.933
USDZAR,20080116,194400,6.932,6.932,6.932,6.932
USDZAR,20080116,194500,6.933,6.933,6.933,6.933
USDZAR,20080116,194600,6.932,6.932,6.932,6.932
USDZAR,20080116,194700,6.932,6.932,6.932,6.932
USDZAR,20080116,194800,6.932,6.932,6.932,6.932
USDZAR,20080116,194900,6.932,6.935,6.932,6.935
USDZAR,20080116,195000,6.934,6.934,6.934,6.934
USDZAR,20080116,195100,6.933,6.933,6.933,6.933
USDZAR,20080116,195200,6.933,6.933,6.933,6.933
USDZAR,20080116,195300,6.933,6.933,6.933,6.933
USDZAR,20080116,195400,6.933,6.933,6.933,6.933
USDZAR,20080116,195500,6.933,6.933,6.933,6.933
USDZAR,20080116,195600,6.933,6.933,6.933,6.933
USDZAR,20080116,195700,6.933,6.933,6.933,6.933
USDZAR,20080116,195800,6.933,6.933,6.933,6.933
USDZAR,20080116,195900,6.933,6.933,6.933,6.933
USDZAR,20080116,200000,6.933,6.933,6.933,6.933
USDZAR,20080116,200100,6.933,6.933,6.933,6.933
USDZAR,20080116,200200,6.933,6.933,6.933,6.933
USDZAR,20080116,200300,6.933,6.933,6.933,6.933
USDZAR,20080116,200400,6.933,6.933,6.933,6.933
USDZAR,20080116,200500,6.933,6.933,6.933,6.933
USDZAR,20080116,200600,6.933,6.933,6.933,6.933
USDZAR,20080116,200700,6.933,6.933,6.933,6.933
USDZAR,20080116,200800,6.933,6.933,6.933,6.933
USDZAR,20080116,200900,6.933,6.933,6.931,6.931
USDZAR,20080116,201000,6.928,6.928,6.927,6.928
USDZAR,20080116,201100,6.927,6.927,6.927,6.927
USDZAR,20080116,201200,6.927,6.927,6.926,6.926
USDZAR,20080116,201300,6.926,6.926,6.926,6.926
USDZAR,20080116,201400,6.926,6.926,6.926,6.926
USDZAR,20080116,201500,6.926,6.926,6.926,6.926
USDZAR,20080116,201600,6.926,6.926,6.926,6.926
USDZAR,20080116,201700,6.926,6.926,6.926,6.926
USDZAR,20080116,201800,6.926,6.926,6.926,6.926
USDZAR,20080116,201900,6.926,6.926,6.926,6.926
USDZAR,20080116,202000,6.928,6.928,6.927,6.927
USDZAR,20080116,202100,6.927,6.928,6.927,6.928
USDZAR,20080116,202200,6.929,6.932,6.929,6.932
USDZAR,20080116,202300,6.932,6.933,6.932,6.933
USDZAR,20080116,202400,6.933,6.933,6.933,6.933
USDZAR,20080116,202500,6.933,6.933,6.933,6.933
USDZAR,20080116,202600,6.933,6.933,6.933,6.933
USDZAR,20080116,202700,6.933,6.933,6.933,6.933
USDZAR,20080116,202800,6.937,6.937,6.937,6.937
USDZAR,20080116,202900,6.937,6.937,6.936,6.936
USDZAR,20080116,203000,6.934,6.934,6.932,6.932
USDZAR,20080116,203100,6.933,6.933,6.929,6.931
USDZAR,20080116,203200,6.930,6.930,6.927,6.927
USDZAR,20080116,203300,6.926,6.926,6.923,6.923
USDZAR,20080116,203400,6.922,6.922,6.922,6.922
USDZAR,20080116,203500,6.922,6.922,6.922,6.922
USDZAR,20080116,203600,6.922,6.922,6.921,6.921
USDZAR,20080116,203700,6.923,6.923,6.923,6.923
USDZAR,20080116,203800,6.923,6.923,6.921,6.921
USDZAR,20080116,203900,6.920,6.920,6.920,6.920
USDZAR,20080116,204000,6.921,6.921,6.920,6.921
USDZAR,20080116,204100,6.922,6.923,6.922,6.923
USDZAR,20080116,204200,6.922,6.922,6.921,6.921
USDZAR,20080116,204300,6.921,6.921,6.921,6.921
USDZAR,20080116,204400,6.921,6.921,6.921,6.921
USDZAR,20080116,204500,6.921,6.921,6.920,6.920
USDZAR,20080116,204600,6.919,6.919,6.919,6.919
USDZAR,20080116,204700,6.921,6.921,6.921,6.921
USDZAR,20080116,204800,6.921,6.921,6.921,6.921
USDZAR,20080116,204900,6.921,6.921,6.921,6.921
USDZAR,20080116,205000,6.921,6.924,6.921,6.924
USDZAR,20080116,205100,6.924,6.924,6.924,6.924
USDZAR,20080116,205200,6.924,6.924,6.924,6.924
USDZAR,20080116,205300,6.928,6.928,6.928,6.928
USDZAR,20080116,205400,6.930,6.930,6.930,6.930
USDZAR,20080116,205500,6.931,6.932,6.931,6.932
USDZAR,20080116,205600,6.932,6.932,6.932,6.932
USDZAR,20080116,205700,6.933,6.933,6.932,6.933
USDZAR,20080116,205800,6.934,6.934,6.933,6.933
USDZAR,20080116,205900,6.933,6.933,6.933,6.933
USDZAR,20080116,210000,6.933,6.933,6.933,6.933
USDZAR,20080116,210100,6.933,6.933,6.933,6.933
USDZAR,20080116,210200,6.933,6.933,6.933,6.933
USDZAR,20080116,210300,6.933,6.933,6.933,6.933
USDZAR,20080116,210400,6.933,6.933,6.933,6.933
USDZAR,20080116,210500,6.933,6.933,6.933,6.933
USDZAR,20080116,210600,6.933,6.933,6.933,6.933
USDZAR,20080116,210700,6.933,6.933,6.929,6.929
USDZAR,20080116,210800,6.929,6.929,6.929,6.929
USDZAR,20080116,210900,6.929,6.929,6.929,6.929
USDZAR,20080116,211000,6.931,6.931,6.931,6.931
USDZAR,20080116,211100,6.931,6.932,6.931,6.932
USDZAR,20080116,211200,6.931,6.932,6.931,6.932
USDZAR,20080116,211300,6.932,6.932,6.932,6.932
USDZAR,20080116,211400,6.932,6.932,6.932,6.932
USDZAR,20080116,211500,6.932,6.932,6.932,6.932
USDZAR,20080116,211600,6.932,6.932,6.932,6.932
USDZAR,20080116,211700,6.932,6.932,6.932,6.932
USDZAR,20080116,211800,6.935,6.935,6.935,6.935
USDZAR,20080116,211900,6.934,6.934,6.934,6.934
USDZAR,20080116,212000,6.932,6.932,6.930,6.930
USDZAR,20080116,212100,6.930,6.930,6.930,6.930
USDZAR,20080116,212200,6.930,6.930,6.925,6.925
USDZAR,20080116,212300,6.928,6.929,6.927,6.927
USDZAR,20080116,212400,6.927,6.927,6.927,6.927
USDZAR,20080116,212500,6.927,6.927,6.927,6.927
USDZAR,20080116,212600,6.927,6.927,6.927,6.927
USDZAR,20080116,212700,6.927,6.927,6.927,6.927
USDZAR,20080116,212800,6.928,6.928,6.928,6.928
USDZAR,20080116,212900,6.928,6.928,6.928,6.928
USDZAR,20080116,213000,6.928,6.928,6.928,6.928
USDZAR,20080116,213100,6.928,6.928,6.928,6.928
USDZAR,20080116,213200,6.929,6.929,6.929,6.929
USDZAR,20080116,213300,6.929,6.929,6.929,6.929
USDZAR,20080116,213400,6.929,6.929,6.929,6.929
USDZAR,20080116,213500,6.929,6.929,6.929,6.929
USDZAR,20080116,213600,6.929,6.929,6.929,6.929
USDZAR,20080116,213700,6.929,6.929,6.929,6.929
USDZAR,20080116,213800,6.929,6.929,6.928,6.928
USDZAR,20080116,213900,6.929,6.930,6.929,6.930
USDZAR,20080116,214000,6.930,6.930,6.930,6.930
USDZAR,20080116,214100,6.931,6.932,6.931,6.932
USDZAR,20080116,214200,6.933,6.933,6.933,6.933
USDZAR,20080116,214300,6.933,6.933,6.933,6.933
USDZAR,20080116,214400,6.933,6.933,6.933,6.933
USDZAR,20080116,214500,6.933,6.933,6.933,6.933
USDZAR,20080116,214600,6.933,6.933,6.933,6.933
USDZAR,20080116,214700,6.933,6.933,6.933,6.933
USDZAR,20080116,214800,6.933,6.934,6.933,6.934
USDZAR,20080116,214900,6.934,6.934,6.934,6.934
USDZAR,20080116,215000,6.934,6.934,6.934,6.934
USDZAR,20080116,215100,6.934,6.934,6.934,6.934
USDZAR,20080116,215200,6.934,6.934,6.934,6.934
USDZAR,20080116,215300,6.934,6.934,6.934,6.934
USDZAR,20080116,215400,6.934,6.934,6.934,6.934
USDZAR,20080116,215500,6.934,6.934,6.934,6.934
USDZAR,20080116,215600,6.934,6.934,6.934,6.934
USDZAR,20080116,215700,6.934,6.934,6.934,6.934
USDZAR,20080116,215800,6.934,6.934,6.934,6.934
USDZAR,20080116,215900,6.934,6.934,6.934,6.934
USDZAR,20080116,220000,6.934,6.934,6.934,6.934
USDZAR,20080116,220100,6.934,6.934,6.934,6.934
USDZAR,20080116,220200,6.934,6.934,6.934,6.934
USDZAR,20080116,220300,6.934,6.934,6.934,6.934
USDZAR,20080116,220400,6.934,6.934,6.934,6.934
USDZAR,20080116,220500,6.934,6.934,6.934,6.934
USDZAR,20080116,220600,6.933,6.933,6.933,6.933
USDZAR,20080116,220700,6.933,6.933,6.933,6.933
USDZAR,20080116,220800,6.933,6.934,6.933,6.934
USDZAR,20080116,220900,6.934,6.934,6.934,6.934
USDZAR,20080116,221000,6.934,6.935,6.934,6.935
USDZAR,20080116,221100,6.935,6.935,6.935,6.935
USDZAR,20080116,221200,6.935,6.935,6.935,6.935
USDZAR,20080116,221300,6.935,6.935,6.935,6.935
USDZAR,20080116,221400,6.935,6.935,6.935,6.935
USDZAR,20080116,221500,6.935,6.935,6.935,6.935
USDZAR,20080116,221600,6.935,6.935,6.935,6.935
USDZAR,20080116,221700,6.935,6.935,6.935,6.935
USDZAR,20080116,221800,6.935,6.935,6.935,6.935
USDZAR,20080116,221900,6.935,6.935,6.935,6.935
USDZAR,20080116,222000,6.935,6.935,6.935,6.935
USDZAR,20080116,222100,6.935,6.935,6.935,6.935
USDZAR,20080116,222200,6.935,6.935,6.935,6.935
USDZAR,20080116,222300,6.935,6.935,6.935,6.935
USDZAR,20080116,222400,6.931,6.931,6.931,6.931
USDZAR,20080116,222500,6.931,6.931,6.930,6.930
USDZAR,20080116,222600,6.930,6.930,6.930,6.930
USDZAR,20080116,222700,6.930,6.931,6.930,6.931
USDZAR,20080116,222800,6.931,6.932,6.931,6.932
USDZAR,20080116,222900,6.932,6.932,6.932,6.932
USDZAR,20080116,223000,6.931,6.931,6.930,6.930
USDZAR,20080116,223100,6.930,6.930,6.930,6.930
USDZAR,20080116,223200,6.930,6.930,6.930,6.930
USDZAR,20080116,223300,6.930,6.930,6.930,6.930
USDZAR,20080116,223400,6.930,6.930,6.930,6.930
USDZAR,20080116,223500,6.930,6.930,6.927,6.927
USDZAR,20080116,223600,6.927,6.927,6.927,6.927
USDZAR,20080116,223700,6.927,6.927,6.927,6.927
USDZAR,20080116,223800,6.929,6.929,6.929,6.929
USDZAR,20080116,223900,6.929,6.931,6.929,6.930
USDZAR,20080116,224000,6.930,6.930,6.930,6.930
USDZAR,20080116,224100,6.930,6.930,6.930,6.930
USDZAR,20080116,224300,6.930,6.930,6.930,6.930
USDZAR,20080116,224400,6.930,6.930,6.930,6.930
USDZAR,20080116,224500,6.930,6.930,6.930,6.930
USDZAR,20080116,224600,6.930,6.930,6.930,6.930
USDZAR,20080116,224700,6.930,6.930,6.930,6.930
USDZAR,20080116,224800,6.930,6.930,6.930,6.930
USDZAR,20080116,224900,6.930,6.930,6.930,6.930
USDZAR,20080116,225000,6.930,6.930,6.930,6.930
USDZAR,20080116,225100,6.930,6.930,6.930,6.930
USDZAR,20080116,225200,6.930,6.930,6.930,6.930
USDZAR,20080116,225300,6.930,6.930,6.930,6.930
USDZAR,20080116,225400,6.930,6.930,6.930,6.930
USDZAR,20080116,225500,6.930,6.930,6.930,6.930
USDZAR,20080116,225600,6.930,6.930,6.930,6.930
USDZAR,20080116,225700,6.930,6.930,6.930,6.930
USDZAR,20080116,225800,6.930,6.930,6.930,6.930
USDZAR,20080116,225900,6.930,6.932,6.930,6.932
USDZAR,20080116,230100,6.932,6.932,6.932,6.932
USDZAR,20080116,230200,6.932,6.932,6.932,6.932
USDZAR,20080116,230300,6.932,6.932,6.932,6.932
USDZAR,20080116,230400,6.932,6.932,6.932,6.932
USDZAR,20080116,230500,6.932,6.932,6.932,6.932
USDZAR,20080116,230600,6.932,6.932,6.932,6.932
USDZAR,20080116,230700,6.932,6.932,6.932,6.932
USDZAR,20080116,230800,6.932,6.932,6.932,6.932
USDZAR,20080116,230900,6.932,6.932,6.932,6.932
USDZAR,20080116,231000,6.932,6.932,6.932,6.932
USDZAR,20080116,231100,6.932,6.932,6.932,6.932
USDZAR,20080116,231200,6.932,6.932,6.932,6.932
USDZAR,20080116,231300,6.932,6.932,6.932,6.932
USDZAR,20080116,231400,6.932,6.932,6.932,6.932
USDZAR,20080116,231500,6.932,6.932,6.932,6.932
USDZAR,20080116,231600,6.932,6.932,6.932,6.932
USDZAR,20080116,231700,6.932,6.932,6.932,6.932
USDZAR,20080116,231800,6.932,6.932,6.932,6.932
USDZAR,20080116,231900,6.932,6.932,6.932,6.932
USDZAR,20080116,232000,6.932,6.932,6.932,6.932
USDZAR,20080116,232100,6.932,6.932,6.932,6.932
USDZAR,20080116,232200,6.932,6.932,6.932,6.932
USDZAR,20080116,232300,6.932,6.932,6.932,6.932
USDZAR,20080116,232400,6.932,6.932,6.932,6.932
USDZAR,20080116,232500,6.932,6.932,6.932,6.932
USDZAR,20080116,232600,6.932,6.932,6.932,6.932
USDZAR,20080116,232700,6.932,6.932,6.932,6.932
USDZAR,20080116,232800,6.938,6.938,6.938,6.938
USDZAR,20080116,232900,6.938,6.938,6.938,6.938
USDZAR,20080116,233000,6.938,6.938,6.938,6.938
USDZAR,20080116,233100,6.938,6.938,6.938,6.938
USDZAR,20080116,233200,6.938,6.938,6.936,6.936
USDZAR,20080116,233300,6.936,6.936,6.936,6.936
USDZAR,20080116,233400,6.936,6.936,6.936,6.936
USDZAR,20080116,233500,6.936,6.936,6.936,6.936
USDZAR,20080116,233600,6.936,6.936,6.936,6.936
USDZAR,20080116,233700,6.936,6.936,6.936,6.936
USDZAR,20080116,233800,6.936,6.936,6.936,6.936
USDZAR,20080116,233900,6.936,6.936,6.936,6.936
USDZAR,20080116,234000,6.936,6.936,6.936,6.936
USDZAR,20080116,234100,6.936,6.936,6.936,6.936
USDZAR,20080116,234200,6.936,6.936,6.936,6.936
USDZAR,20080116,234300,6.936,6.936,6.936,6.936
USDZAR,20080116,234400,6.936,6.936,6.936,6.936
USDZAR,20080116,234500,6.936,6.936,6.936,6.936
USDZAR,20080116,234600,6.936,6.936,6.936,6.936
USDZAR,20080116,234700,6.936,6.936,6.936,6.936
USDZAR,20080116,234800,6.936,6.936,6.936,6.936
USDZAR,20080116,234900,6.936,6.936,6.936,6.936
USDZAR,20080116,235000,6.936,6.936,6.936,6.936
USDZAR,20080116,235100,6.936,6.936,6.936,6.936
USDZAR,20080116,235200,6.936,6.936,6.936,6.936
USDZAR,20080116,235300,6.936,6.936,6.936,6.936
USDZAR,20080116,235400,6.936,6.936,6.936,6.936
USDZAR,20080116,235500,6.936,6.936,6.936,6.936
USDZAR,20080116,235600,6.936,6.936,6.936,6.936
USDZAR,20080116,235700,6.936,6.936,6.936,6.936
USDZAR,20080116,235900,6.936,6.936,6.935,6.935
USDZAR,20080117,000000,6.935,6.935,6.935,6.935
EURAUD,20080116,000100,1.6760,1.6765,1.6760,1.6765
EURAUD,20080116,000200,1.6766,1.6769,1.6766,1.6769
EURAUD,20080116,000300,1.6769,1.6769,1.6769,1.6769
EURAUD,20080116,000400,1.6769,1.6769,1.6768,1.6768
EURAUD,20080116,000500,1.6767,1.6768,1.6767,1.6768
EURAUD,20080116,000600,1.6767,1.6768,1.6767,1.6767
EURAUD,20080116,000700,1.6768,1.6770,1.6768,1.6770
EURAUD,20080116,000800,1.6771,1.6772,1.6768,1.6768
EURAUD,20080116,000900,1.6767,1.6769,1.6767,1.6769
EURAUD,20080116,001000,1.6769,1.6770,1.6768,1.6768
EURAUD,20080116,001100,1.6767,1.6767,1.6761,1.6763
EURAUD,20080116,001200,1.6765,1.6767,1.6765,1.6767
EURAUD,20080116,001300,1.6767,1.6767,1.6767,1.6767
EURAUD,20080116,001400,1.6766,1.6774,1.6766,1.6774
EURAUD,20080116,001500,1.6774,1.6774,1.6773,1.6773
EURAUD,20080116,001600,1.6773,1.6774,1.6773,1.6774
EURAUD,20080116,001700,1.6775,1.6776,1.6775,1.6775
EURAUD,20080116,001800,1.6775,1.6776,1.6775,1.6775
EURAUD,20080116,001900,1.6776,1.6776,1.6776,1.6776
EURAUD,20080116,002000,1.6777,1.6779,1.6775,1.6776
EURAUD,20080116,002100,1.6778,1.6780,1.6778,1.6779
EURAUD,20080116,002200,1.6778,1.6778,1.6778,1.6778
EURAUD,20080116,002300,1.6778,1.6780,1.6778,1.6780
EURAUD,20080116,002400,1.6780,1.6780,1.6777,1.6777
EURAUD,20080116,002500,1.6778,1.6778,1.6774,1.6774
EURAUD,20080116,002600,1.6773,1.6774,1.6772,1.6774
EURAUD,20080116,002700,1.6775,1.6776,1.6771,1.6771
EURAUD,20080116,002800,1.6770,1.6770,1.6768,1.6768
EURAUD,20080116,002900,1.6768,1.6768,1.6767,1.6768
EURAUD,20080116,003000,1.6768,1.6769,1.6767,1.6769
EURAUD,20080116,003100,1.6768,1.6772,1.6767,1.6772
EURAUD,20080116,003200,1.6772,1.6772,1.6768,1.6768
EURAUD,20080116,003300,1.6767,1.6767,1.6765,1.6765
EURAUD,20080116,003400,1.6765,1.6768,1.6765,1.6768
EURAUD,20080116,003500,1.6769,1.6772,1.6769,1.6769
EURAUD,20080116,003600,1.6768,1.6777,1.6768,1.6777
EURAUD,20080116,003700,1.6778,1.6780,1.6778,1.6780
EURAUD,20080116,003800,1.6779,1.6779,1.6779,1.6779
EURAUD,20080116,003900,1.6780,1.6786,1.6780,1.6785
EURAUD,20080116,004000,1.6784,1.6784,1.6784,1.6784
EURAUD,20080116,004100,1.6784,1.6785,1.6784,1.6785
EURAUD,20080116,004200,1.6786,1.6790,1.6786,1.6790
EURAUD,20080116,004300,1.6789,1.6789,1.6787,1.6787
EURAUD,20080116,004400,1.6786,1.6787,1.6786,1.6786
EURAUD,20080116,004500,1.6784,1.6784,1.6781,1.6783
EURAUD,20080116,004600,1.6783,1.6785,1.6783,1.6785
EURAUD,20080116,004700,1.6785,1.6786,1.6785,1.6785
EURAUD,20080116,004800,1.6785,1.6786,1.6785,1.6786
EURAUD,20080116,004900,1.6787,1.6788,1.6787,1.6787
EURAUD,20080116,005000,1.6786,1.6789,1.6786,1.6789
EURAUD,20080116,005100,1.6790,1.6792,1.6790,1.6792
EURAUD,20080116,005200,1.6793,1.6796,1.6792,1.6794
EURAUD,20080116,005300,1.6793,1.6793,1.6788,1.6788
EURAUD,20080116,005400,1.6787,1.6787,1.6785,1.6785
EURAUD,20080116,005500,1.6785,1.6785,1.6775,1.6775
EURAUD,20080116,005600,1.6774,1.6774,1.6763,1.6763
EURAUD,20080116,005700,1.6763,1.6764,1.6763,1.6763
EURAUD,20080116,005800,1.6762,1.6762,1.6755,1.6755
EURAUD,20080116,005900,1.6753,1.6753,1.6746,1.6747
EURAUD,20080116,010000,1.6748,1.6750,1.6746,1.6746
EURAUD,20080116,010100,1.6745,1.6746,1.6737,1.6737
EURAUD,20080116,010200,1.6739,1.6741,1.6739,1.6741
EURAUD,20080116,010300,1.6741,1.6741,1.6741,1.6741
EURAUD,20080116,010400,1.6741,1.6744,1.6741,1.6744
EURAUD,20080116,010500,1.6744,1.6757,1.6744,1.6756
EURAUD,20080116,010600,1.6755,1.6755,1.6753,1.6753
EURAUD,20080116,010700,1.6753,1.6760,1.6753,1.6760
EURAUD,20080116,010800,1.6761,1.6761,1.6758,1.6758
EURAUD,20080116,010900,1.6759,1.6769,1.6759,1.6769
EURAUD,20080116,011000,1.6771,1.6771,1.6767,1.6767
EURAUD,20080116,011100,1.6766,1.6766,1.6765,1.6765
EURAUD,20080116,011200,1.6764,1.6764,1.6761,1.6761
EURAUD,20080116,011300,1.6760,1.6760,1.6757,1.6757
EURAUD,20080116,011400,1.6757,1.6759,1.6757,1.6759
EURAUD,20080116,011500,1.6760,1.6761,1.6760,1.6760
EURAUD,20080116,011600,1.6760,1.6760,1.6759,1.6759
EURAUD,20080116,011700,1.6758,1.6758,1.6754,1.6754
EURAUD,20080116,011800,1.6753,1.6755,1.6752,1.6755
EURAUD,20080116,011900,1.6756,1.6757,1.6756,1.6756
EURAUD,20080116,012000,1.6757,1.6760,1.6756,1.6760
EURAUD,20080116,012100,1.6758,1.6758,1.6757,1.6757
EURAUD,20080116,012200,1.6757,1.6758,1.6756,1.6757
EURAUD,20080116,012300,1.6757,1.6762,1.6757,1.6762
EURAUD,20080116,012400,1.6765,1.6767,1.6765,1.6767
EURAUD,20080116,012500,1.6767,1.6767,1.6766,1.6766
EURAUD,20080116,012600,1.6766,1.6766,1.6765,1.6765
EURAUD,20080116,012700,1.6764,1.6764,1.6764,1.6764
EURAUD,20080116,012800,1.6764,1.6765,1.6764,1.6765
EURAUD,20080116,012900,1.6766,1.6767,1.6766,1.6767
EURAUD,20080116,013000,1.6767,1.6767,1.6765,1.6765
EURAUD,20080116,013100,1.6765,1.6765,1.6762,1.6762
EURAUD,20080116,013200,1.6762,1.6762,1.6752,1.6754
EURAUD,20080116,013300,1.6755,1.6755,1.6753,1.6753
EURAUD,20080116,013400,1.6753,1.6753,1.6749,1.6749
EURAUD,20080116,013500,1.6748,1.6751,1.6748,1.6751
EURAUD,20080116,013600,1.6752,1.6752,1.6750,1.6750
EURAUD,20080116,013700,1.6749,1.6749,1.6746,1.6747
EURAUD,20080116,013800,1.6747,1.6748,1.6747,1.6748
EURAUD,20080116,013900,1.6748,1.6748,1.6746,1.6747
EURAUD,20080116,014000,1.6747,1.6749,1.6747,1.6749
EURAUD,20080116,014100,1.6750,1.6760,1.6750,1.6760
EURAUD,20080116,014200,1.6761,1.6762,1.6761,1.6762
EURAUD,20080116,014300,1.6762,1.6762,1.6758,1.6758
EURAUD,20080116,014400,1.6758,1.6758,1.6755,1.6755
EURAUD,20080116,014500,1.6755,1.6755,1.6753,1.6753
EURAUD,20080116,014600,1.6754,1.6754,1.6752,1.6752
EURAUD,20080116,014700,1.6751,1.6752,1.6750,1.6752
EURAUD,20080116,014800,1.6752,1.6752,1.6750,1.6750
EURAUD,20080116,014900,1.6750,1.6750,1.6749,1.6750
EURAUD,20080116,015000,1.6750,1.6751,1.6750,1.6751
EURAUD,20080116,015100,1.6751,1.6752,1.6751,1.6752
EURAUD,20080116,015200,1.6752,1.6753,1.6750,1.6750
EURAUD,20080116,015300,1.6750,1.6750,1.6748,1.6748
EURAUD,20080116,015400,1.6749,1.6751,1.6749,1.6751
EURAUD,20080116,015500,1.6751,1.6751,1.6750,1.6750
EURAUD,20080116,015600,1.6749,1.6752,1.6749,1.6752
EURAUD,20080116,015700,1.6752,1.6753,1.6752,1.6753
EURAUD,20080116,015800,1.6752,1.6752,1.6751,1.6751
EURAUD,20080116,015900,1.6753,1.6753,1.6753,1.6753
EURAUD,20080116,020000,1.6753,1.6756,1.6753,1.6756
EURAUD,20080116,020100,1.6755,1.6765,1.6755,1.6765
EURAUD,20080116,020200,1.6764,1.6764,1.6761,1.6761
EURAUD,20080116,020300,1.6760,1.6760,1.6759,1.6759
EURAUD,20080116,020400,1.6757,1.6757,1.6755,1.6755
EURAUD,20080116,020500,1.6755,1.6757,1.6755,1.6757
EURAUD,20080116,020600,1.6757,1.6757,1.6756,1.6756
EURAUD,20080116,020700,1.6755,1.6755,1.6754,1.6754
EURAUD,20080116,020800,1.6755,1.6762,1.6755,1.6762
EURAUD,20080116,020900,1.6763,1.6764,1.6763,1.6764
EURAUD,20080116,021000,1.6765,1.6767,1.6765,1.6767
EURAUD,20080116,021100,1.6768,1.6769,1.6767,1.6768
EURAUD,20080116,021200,1.6767,1.6767,1.6765,1.6765
EURAUD,20080116,021300,1.6765,1.6765,1.6765,1.6765
EURAUD,20080116,021400,1.6765,1.6765,1.6765,1.6765
EURAUD,20080116,021500,1.6765,1.6772,1.6765,1.6772
EURAUD,20080116,021600,1.6773,1.6775,1.6773,1.6774
EURAUD,20080116,021700,1.6773,1.6773,1.6771,1.6771
EURAUD,20080116,021800,1.6771,1.6772,1.6771,1.6772
EURAUD,20080116,021900,1.6772,1.6775,1.6772,1.6775
EURAUD,20080116,022000,1.6776,1.6776,1.6774,1.6774
EURAUD,20080116,022100,1.6774,1.6778,1.6774,1.6778
EURAUD,20080116,022200,1.6778,1.6779,1.6777,1.6777
EURAUD,20080116,022300,1.6776,1.6776,1.6776,1.6776
EURAUD,20080116,022400,1.6776,1.6776,1.6776,1.6776
EURAUD,20080116,022500,1.6775,1.6775,1.6773,1.6773
EURAUD,20080116,022600,1.6773,1.6773,1.6770,1.6770
EURAUD,20080116,022700,1.6770,1.6770,1.6770,1.6770
EURAUD,20080116,022800,1.6770,1.6771,1.6770,1.6771
EURAUD,20080116,022900,1.6771,1.6772,1.6771,1.6772
EURAUD,20080116,023000,1.6772,1.6772,1.6771,1.6771
EURAUD,20080116,023100,1.6770,1.6770,1.6770,1.6770
EURAUD,20080116,023200,1.6771,1.6775,1.6771,1.6775
EURAUD,20080116,023300,1.6776,1.6782,1.6776,1.6782
EURAUD,20080116,023400,1.6783,1.6788,1.6783,1.6788
EURAUD,20080116,023500,1.6789,1.6794,1.6789,1.6794
EURAUD,20080116,023600,1.6793,1.6793,1.6791,1.6791
EURAUD,20080116,023700,1.6790,1.6790,1.6788,1.6788
EURAUD,20080116,023800,1.6788,1.6788,1.6787,1.6788
EURAUD,20080116,023900,1.6788,1.6789,1.6788,1.6789
EURAUD,20080116,024000,1.6789,1.6789,1.6788,1.6788
EURAUD,20080116,024100,1.6788,1.6788,1.6784,1.6784
EURAUD,20080116,024200,1.6784,1.6785,1.6783,1.6783
EURAUD,20080116,024300,1.6783,1.6783,1.6780,1.6780
EURAUD,20080116,024400,1.6779,1.6779,1.6777,1.6777
EURAUD,20080116,024500,1.6777,1.6778,1.6777,1.6778
EURAUD,20080116,024600,1.6779,1.6780,1.6779,1.6780
EURAUD,20080116,024700,1.6781,1.6787,1.6781,1.6787
EURAUD,20080116,024800,1.6787,1.6787,1.6786,1.6786
EURAUD,20080116,024900,1.6786,1.6787,1.6786,1.6786
EURAUD,20080116,025000,1.6785,1.6786,1.6785,1.6786
EURAUD,20080116,025100,1.6786,1.6786,1.6785,1.6785
EURAUD,20080116,025200,1.6786,1.6786,1.6786,1.6786
EURAUD,20080116,025300,1.6786,1.6786,1.6785,1.6786
EURAUD,20080116,025400,1.6786,1.6786,1.6784,1.6784
EURAUD,20080116,025500,1.6784,1.6785,1.6784,1.6785
EURAUD,20080116,025600,1.6786,1.6786,1.6785,1.6785
EURAUD,20080116,025700,1.6784,1.6785,1.6784,1.6784
EURAUD,20080116,025800,1.6784,1.6785,1.6784,1.6785
EURAUD,20080116,025900,1.6785,1.6786,1.6785,1.6786
EURAUD,20080116,030000,1.6788,1.6788,1.6779,1.6779
EURAUD,20080116,030100,1.6778,1.6780,1.6777,1.6780
EURAUD,20080116,030200,1.6781,1.6784,1.6781,1.6784
EURAUD,20080116,030300,1.6784,1.6784,1.6783,1.6783
EURAUD,20080116,030400,1.6782,1.6782,1.6779,1.6779
EURAUD,20080116,030500,1.6779,1.6779,1.6776,1.6776
EURAUD,20080116,030600,1.6777,1.6778,1.6777,1.6778
EURAUD,20080116,030700,1.6778,1.6778,1.6776,1.6776
EURAUD,20080116,030800,1.6775,1.6775,1.6772,1.6772
EURAUD,20080116,030900,1.6771,1.6771,1.6770,1.6770
EURAUD,20080116,031000,1.6770,1.6778,1.6770,1.6774
EURAUD,20080116,031100,1.6773,1.6773,1.6771,1.6771
EURAUD,20080116,031200,1.6771,1.6771,1.6770,1.6771
EURAUD,20080116,031300,1.6770,1.6770,1.6770,1.6770
EURAUD,20080116,031400,1.6771,1.6773,1.6771,1.6773
EURAUD,20080116,031500,1.6772,1.6773,1.6772,1.6773
EURAUD,20080116,031600,1.6775,1.6781,1.6775,1.6781
EURAUD,20080116,031700,1.6780,1.6783,1.6780,1.6783
EURAUD,20080116,031800,1.6782,1.6782,1.6781,1.6781
EURAUD,20080116,031900,1.6781,1.6781,1.6780,1.6780
EURAUD,20080116,032000,1.6779,1.6779,1.6774,1.6774
EURAUD,20080116,032100,1.6775,1.6775,1.6774,1.6775
EURAUD,20080116,032200,1.6776,1.6779,1.6776,1.6779
EURAUD,20080116,032300,1.6780,1.6780,1.6779,1.6779
EURAUD,20080116,032400,1.6778,1.6778,1.6776,1.6776
EURAUD,20080116,032500,1.6777,1.6778,1.6777,1.6778
EURAUD,20080116,032600,1.6779,1.6779,1.6778,1.6778
EURAUD,20080116,032700,1.6776,1.6776,1.6771,1.6771
EURAUD,20080116,032800,1.6770,1.6770,1.6758,1.6760
EURAUD,20080116,032900,1.6761,1.6761,1.6750,1.6750
EURAUD,20080116,033000,1.6748,1.6748,1.6746,1.6748
EURAUD,20080116,033100,1.6751,1.6752,1.6751,1.6752
EURAUD,20080116,033200,1.6752,1.6757,1.6752,1.6757
EURAUD,20080116,033300,1.6759,1.6763,1.6759,1.6761
EURAUD,20080116,033400,1.6762,1.6771,1.6762,1.6771
EURAUD,20080116,033500,1.6772,1.6773,1.6771,1.6771
EURAUD,20080116,033600,1.6770,1.6770,1.6763,1.6763
EURAUD,20080116,033700,1.6764,1.6768,1.6764,1.6768
EURAUD,20080116,033800,1.6768,1.6768,1.6767,1.6767
EURAUD,20080116,033900,1.6767,1.6767,1.6762,1.6762
EURAUD,20080116,034000,1.6762,1.6762,1.6760,1.6760
EURAUD,20080116,034100,1.6760,1.6760,1.6758,1.6758
EURAUD,20080116,034200,1.6758,1.6758,1.6757,1.6757
EURAUD,20080116,034300,1.6757,1.6761,1.6757,1.6761
EURAUD,20080116,034400,1.6762,1.6762,1.6760,1.6760
EURAUD,20080116,034500,1.6761,1.6761,1.6759,1.6761
EURAUD,20080116,034600,1.6761,1.6761,1.6752,1.6752
EURAUD,20080116,034700,1.6751,1.6756,1.6751,1.6756
EURAUD,20080116,034800,1.6757,1.6762,1.6757,1.6762
EURAUD,20080116,034900,1.6764,1.6765,1.6762,1.6762
EURAUD,20080116,035000,1.6762,1.6765,1.6762,1.6765
EURAUD,20080116,035100,1.6765,1.6765,1.6764,1.6764
EURAUD,20080116,035200,1.6764,1.6764,1.6762,1.6762
EURAUD,20080116,035300,1.6762,1.6762,1.6760,1.6760
EURAUD,20080116,035400,1.6761,1.6765,1.6761,1.6765
EURAUD,20080116,035500,1.6766,1.6766,1.6766,1.6766
EURAUD,20080116,035600,1.6765,1.6765,1.6763,1.6763
EURAUD,20080116,035700,1.6762,1.6762,1.6762,1.6762
EURAUD,20080116,035800,1.6762,1.6764,1.6762,1.6764
EURAUD,20080116,035900,1.6766,1.6767,1.6765,1.6765
EURAUD,20080116,040000,1.6765,1.6765,1.6765,1.6765
EURAUD,20080116,040100,1.6765,1.6765,1.6765,1.6765
EURAUD,20080116,040200,1.6765,1.6766,1.6765,1.6766
EURAUD,20080116,040300,1.6766,1.6766,1.6766,1.6766
EURAUD,20080116,040400,1.6767,1.6768,1.6767,1.6768
EURAUD,20080116,040500,1.6768,1.6769,1.6768,1.6769
EURAUD,20080116,040600,1.6769,1.6771,1.6769,1.6771
EURAUD,20080116,040700,1.6772,1.6773,1.6772,1.6773
EURAUD,20080116,040800,1.6773,1.6773,1.6772,1.6773
EURAUD,20080116,040900,1.6774,1.6774,1.6769,1.6769
EURAUD,20080116,041000,1.6769,1.6771,1.6769,1.6769
EURAUD,20080116,041100,1.6768,1.6769,1.6760,1.6760
EURAUD,20080116,041200,1.6759,1.6762,1.6759,1.6762
EURAUD,20080116,041300,1.6762,1.6768,1.6762,1.6768
EURAUD,20080116,041400,1.6768,1.6768,1.6766,1.6766
EURAUD,20080116,041500,1.6765,1.6765,1.6762,1.6762
EURAUD,20080116,041600,1.6765,1.6767,1.6764,1.6764
EURAUD,20080116,041700,1.6763,1.6764,1.6763,1.6763
EURAUD,20080116,041800,1.6764,1.6765,1.6764,1.6765
EURAUD,20080116,041900,1.6764,1.6764,1.6763,1.6764
EURAUD,20080116,042000,1.6764,1.6764,1.6763,1.6763
EURAUD,20080116,042100,1.6764,1.6764,1.6762,1.6762
EURAUD,20080116,042200,1.6762,1.6762,1.6760,1.6760
EURAUD,20080116,042300,1.6760,1.6760,1.6759,1.6759
EURAUD,20080116,042400,1.6759,1.6759,1.6758,1.6758
EURAUD,20080116,042500,1.6757,1.6759,1.6757,1.6759
EURAUD,20080116,042600,1.6760,1.6762,1.6760,1.6762
EURAUD,20080116,042700,1.6764,1.6767,1.6764,1.6767
EURAUD,20080116,042800,1.6768,1.6770,1.6768,1.6768
EURAUD,20080116,042900,1.6767,1.6767,1.6764,1.6764
EURAUD,20080116,043000,1.6762,1.6762,1.6760,1.6761
EURAUD,20080116,043100,1.6760,1.6763,1.6760,1.6762
EURAUD,20080116,043200,1.6763,1.6763,1.6762,1.6762
EURAUD,20080116,043300,1.6762,1.6772,1.6762,1.6772
EURAUD,20080116,043400,1.6774,1.6775,1.6773,1.6773
EURAUD,20080116,043500,1.6772,1.6772,1.6768,1.6769
EURAUD,20080116,043600,1.6771,1.6775,1.6771,1.6775
EURAUD,20080116,043700,1.6773,1.6773,1.6768,1.6768
EURAUD,20080116,043800,1.6769,1.6771,1.6769,1.6771
EURAUD,20080116,043900,1.6772,1.6773,1.6772,1.6772
EURAUD,20080116,044000,1.6771,1.6774,1.6769,1.6774
EURAUD,20080116,044100,1.6773,1.6776,1.6773,1.6776
EURAUD,20080116,044200,1.6777,1.6783,1.6777,1.6783
EURAUD,20080116,044300,1.6782,1.6782,1.6781,1.6781
EURAUD,20080116,044400,1.6780,1.6780,1.6777,1.6777
EURAUD,20080116,044500,1.6777,1.6780,1.6777,1.6780
EURAUD,20080116,044600,1.6781,1.6788,1.6781,1.6788
EURAUD,20080116,044700,1.6788,1.6790,1.6788,1.6790
EURAUD,20080116,044800,1.6790,1.6790,1.6783,1.6783
EURAUD,20080116,044900,1.6781,1.6781,1.6779,1.6781
EURAUD,20080116,045000,1.6780,1.6780,1.6779,1.6779
EURAUD,20080116,045100,1.6779,1.6781,1.6779,1.6781
EURAUD,20080116,045200,1.6782,1.6782,1.6778,1.6780
EURAUD,20080116,045300,1.6781,1.6782,1.6780,1.6780
EURAUD,20080116,045400,1.6779,1.6779,1.6776,1.6776
EURAUD,20080116,045500,1.6775,1.6776,1.6774,1.6776
EURAUD,20080116,045600,1.6777,1.6777,1.6776,1.6776
EURAUD,20080116,045700,1.6776,1.6776,1.6771,1.6771
EURAUD,20080116,045800,1.6770,1.6770,1.6766,1.6766
EURAUD,20080116,045900,1.6762,1.6768,1.6760,1.6768
EURAUD,20080116,050000,1.6767,1.6767,1.6751,1.6751
EURAUD,20080116,050100,1.6752,1.6755,1.6752,1.6755
EURAUD,20080116,050200,1.6757,1.6760,1.6757,1.6760
EURAUD,20080116,050300,1.6758,1.6758,1.6757,1.6757
EURAUD,20080116,050400,1.6758,1.6761,1.6758,1.6760
EURAUD,20080116,050500,1.6759,1.6759,1.6749,1.6750
EURAUD,20080116,050600,1.6751,1.6755,1.6751,1.6755
EURAUD,20080116,050700,1.6756,1.6756,1.6754,1.6754
EURAUD,20080116,050800,1.6754,1.6754,1.6750,1.6750
EURAUD,20080116,050900,1.6750,1.6751,1.6748,1.6748
EURAUD,20080116,051000,1.6747,1.6751,1.6745,1.6751
EURAUD,20080116,051100,1.6750,1.6750,1.6742,1.6742
EURAUD,20080116,051200,1.6743,1.6746,1.6743,1.6746
EURAUD,20080116,051300,1.6745,1.6750,1.6745,1.6750
EURAUD,20080116,051400,1.6752,1.6753,1.6750,1.6750
EURAUD,20080116,051500,1.6750,1.6752,1.6749,1.6752
EURAUD,20080116,051600,1.6753,1.6757,1.6753,1.6757
EURAUD,20080116,051700,1.6757,1.6758,1.6755,1.6755
EURAUD,20080116,051800,1.6754,1.6754,1.6751,1.6751
EURAUD,20080116,051900,1.6751,1.6751,1.6749,1.6749
EURAUD,20080116,052000,1.6748,1.6748,1.6745,1.6745
EURAUD,20080116,052100,1.6746,1.6749,1.6746,1.6749
EURAUD,20080116,052200,1.6748,1.6748,1.6748,1.6748
EURAUD,20080116,052300,1.6748,1.6750,1.6748,1.6750
EURAUD,20080116,052400,1.6750,1.6750,1.6748,1.6748
EURAUD,20080116,052500,1.6748,1.6748,1.6747,1.6748
EURAUD,20080116,052600,1.6748,1.6748,1.6747,1.6747
EURAUD,20080116,052700,1.6744,1.6744,1.6736,1.6736
EURAUD,20080116,052800,1.6737,1.6739,1.6737,1.6737
EURAUD,20080116,052900,1.6736,1.6737,1.6736,1.6736
EURAUD,20080116,053000,1.6735,1.6735,1.6728,1.6729
EURAUD,20080116,053100,1.6730,1.6734,1.6730,1.6734
EURAUD,20080116,053200,1.6733,1.6741,1.6733,1.6741
EURAUD,20080116,053300,1.6741,1.6743,1.6741,1.6743
EURAUD,20080116,053400,1.6742,1.6742,1.6742,1.6742
EURAUD,20080116,053500,1.6742,1.6743,1.6742,1.6742
EURAUD,20080116,053600,1.6741,1.6741,1.6737,1.6737
EURAUD,20080116,053700,1.6736,1.6741,1.6736,1.6741
EURAUD,20080116,053800,1.6741,1.6741,1.6740,1.6741
EURAUD,20080116,053900,1.6742,1.6744,1.6742,1.6744
EURAUD,20080116,054000,1.6745,1.6762,1.6745,1.6762
EURAUD,20080116,054100,1.6762,1.6762,1.6759,1.6759
EURAUD,20080116,054200,1.6757,1.6757,1.6755,1.6755
EURAUD,20080116,054300,1.6754,1.6754,1.6754,1.6754
EURAUD,20080116,054400,1.6752,1.6752,1.6750,1.6750
EURAUD,20080116,054500,1.6750,1.6750,1.6748,1.6748
EURAUD,20080116,054600,1.6750,1.6751,1.6750,1.6751
EURAUD,20080116,054700,1.6751,1.6752,1.6751,1.6752
EURAUD,20080116,054800,1.6753,1.6753,1.6750,1.6750
EURAUD,20080116,054900,1.6750,1.6750,1.6749,1.6749
EURAUD,20080116,055000,1.6750,1.6750,1.6750,1.6750
EURAUD,20080116,055100,1.6750,1.6750,1.6750,1.6750
EURAUD,20080116,055200,1.6750,1.6750,1.6749,1.6749
EURAUD,20080116,055300,1.6750,1.6755,1.6750,1.6755
EURAUD,20080116,055400,1.6757,1.6757,1.6751,1.6751
EURAUD,20080116,055500,1.6752,1.6768,1.6752,1.6765
EURAUD,20080116,055600,1.6764,1.6764,1.6761,1.6761
EURAUD,20080116,055700,1.6761,1.6761,1.6757,1.6757
EURAUD,20080116,055800,1.6755,1.6758,1.6755,1.6758
EURAUD,20080116,055900,1.6758,1.6759,1.6758,1.6759
EURAUD,20080116,060000,1.6761,1.6763,1.6761,1.6763
EURAUD,20080116,060100,1.6764,1.6767,1.6763,1.6767
EURAUD,20080116,060200,1.6766,1.6770,1.6764,1.6770
EURAUD,20080116,060300,1.6771,1.6775,1.6771,1.6775
EURAUD,20080116,060400,1.6774,1.6778,1.6773,1.6778
EURAUD,20080116,060500,1.6779,1.6779,1.6778,1.6778
EURAUD,20080116,060600,1.6777,1.6777,1.6772,1.6772
EURAUD,20080116,060700,1.6771,1.6773,1.6771,1.6773
EURAUD,20080116,060800,1.6772,1.6773,1.6772,1.6773
EURAUD,20080116,060900,1.6774,1.6777,1.6774,1.6776
EURAUD,20080116,061000,1.6775,1.6775,1.6773,1.6775
EURAUD,20080116,061100,1.6774,1.6774,1.6772,1.6772
EURAUD,20080116,061200,1.6773,1.6779,1.6773,1.6779
EURAUD,20080116,061300,1.6779,1.6779,1.6777,1.6777
EURAUD,20080116,061400,1.6777,1.6777,1.6773,1.6773
EURAUD,20080116,061500,1.6774,1.6777,1.6774,1.6777
EURAUD,20080116,061600,1.6778,1.6782,1.6778,1.6782
EURAUD,20080116,061700,1.6783,1.6784,1.6783,1.6783
EURAUD,20080116,061800,1.6782,1.6782,1.6779,1.6780
EURAUD,20080116,061900,1.6781,1.6783,1.6781,1.6783
EURAUD,20080116,062000,1.6783,1.6787,1.6783,1.6787
EURAUD,20080116,062100,1.6787,1.6787,1.6786,1.6786
EURAUD,20080116,062200,1.6786,1.6786,1.6785,1.6785
EURAUD,20080116,062300,1.6783,1.6783,1.6781,1.6781
EURAUD,20080116,062400,1.6781,1.6782,1.6780,1.6782
EURAUD,20080116,062500,1.6784,1.6789,1.6784,1.6789
EURAUD,20080116,062600,1.6788,1.6788,1.6784,1.6784
EURAUD,20080116,062700,1.6785,1.6787,1.6785,1.6787
EURAUD,20080116,062800,1.6788,1.6797,1.6788,1.6797
EURAUD,20080116,062900,1.6798,1.6798,1.6795,1.6795
EURAUD,20080116,063000,1.6795,1.6795,1.6794,1.6794
EURAUD,20080116,063100,1.6794,1.6796,1.6794,1.6796
EURAUD,20080116,063200,1.6796,1.6796,1.6795,1.6795
EURAUD,20080116,063300,1.6795,1.6795,1.6792,1.6792
EURAUD,20080116,063400,1.6791,1.6795,1.6790,1.6795
EURAUD,20080116,063500,1.6797,1.6798,1.6797,1.6798
EURAUD,20080116,063600,1.6797,1.6797,1.6796,1.6796
EURAUD,20080116,063700,1.6796,1.6798,1.6796,1.6798
EURAUD,20080116,063800,1.6799,1.6806,1.6799,1.6806
EURAUD,20080116,063900,1.6806,1.6808,1.6804,1.6808
EURAUD,20080116,064000,1.6809,1.6811,1.6808,1.6808
EURAUD,20080116,064100,1.6806,1.6806,1.6799,1.6799
EURAUD,20080116,064200,1.6798,1.6798,1.6796,1.6796
EURAUD,20080116,064300,1.6796,1.6804,1.6796,1.6804
EURAUD,20080116,064400,1.6805,1.6808,1.6803,1.6803
EURAUD,20080116,064500,1.6802,1.6803,1.6801,1.6801
EURAUD,20080116,064600,1.6799,1.6804,1.6797,1.6804
EURAUD,20080116,064700,1.6805,1.6806,1.6798,1.6798
EURAUD,20080116,064800,1.6797,1.6803,1.6797,1.6803
EURAUD,20080116,064900,1.6804,1.6804,1.6799,1.6799
EURAUD,20080116,065000,1.6799,1.6800,1.6799,1.6800
EURAUD,20080116,065100,1.6802,1.6802,1.6800,1.6802
EURAUD,20080116,065200,1.6801,1.6801,1.6798,1.6798
EURAUD,20080116,065300,1.6797,1.6797,1.6790,1.6790
EURAUD,20080116,065400,1.6790,1.6790,1.6787,1.6787
EURAUD,20080116,065500,1.6786,1.6792,1.6786,1.6792
EURAUD,20080116,065600,1.6792,1.6792,1.6785,1.6785
EURAUD,20080116,065700,1.6783,1.6783,1.6781,1.6781
EURAUD,20080116,065800,1.6782,1.6785,1.6782,1.6785
EURAUD,20080116,065900,1.6786,1.6795,1.6786,1.6795
EURAUD,20080116,070000,1.6795,1.6796,1.6795,1.6796
EURAUD,20080116,070100,1.6796,1.6796,1.6794,1.6794
EURAUD,20080116,070200,1.6793,1.6793,1.6792,1.6792
EURAUD,20080116,070300,1.6792,1.6797,1.6792,1.6797
EURAUD,20080116,070400,1.6798,1.6798,1.6795,1.6795
EURAUD,20080116,070500,1.6795,1.6796,1.6794,1.6796
EURAUD,20080116,070600,1.6797,1.6797,1.6787,1.6787
EURAUD,20080116,070700,1.6787,1.6788,1.6787,1.6788
EURAUD,20080116,070800,1.6787,1.6787,1.6775,1.6775
EURAUD,20080116,070900,1.6773,1.6777,1.6771,1.6777
EURAUD,20080116,071000,1.6778,1.6778,1.6775,1.6775
EURAUD,20080116,071100,1.6777,1.6780,1.6777,1.6780
EURAUD,20080116,071200,1.6781,1.6781,1.6780,1.6780
EURAUD,20080116,071300,1.6780,1.6780,1.6780,1.6780
EURAUD,20080116,071400,1.6781,1.6781,1.6781,1.6781
EURAUD,20080116,071500,1.6781,1.6785,1.6781,1.6785
EURAUD,20080116,071600,1.6787,1.6790,1.6787,1.6790
EURAUD,20080116,071700,1.6793,1.6798,1.6793,1.6798
EURAUD,20080116,071800,1.6798,1.6799,1.6798,1.6799
EURAUD,20080116,071900,1.6799,1.6802,1.6799,1.6802
EURAUD,20080116,072000,1.6802,1.6802,1.6799,1.6799
EURAUD,20080116,072100,1.6798,1.6801,1.6798,1.6800
EURAUD,20080116,072200,1.6799,1.6799,1.6797,1.6797
EURAUD,20080116,072300,1.6796,1.6796,1.6796,1.6796
EURAUD,20080116,072400,1.6795,1.6795,1.6794,1.6794
EURAUD,20080116,072500,1.6793,1.6793,1.6791,1.6791
EURAUD,20080116,072600,1.6792,1.6795,1.6792,1.6795
EURAUD,20080116,072700,1.6795,1.6795,1.6795,1.6795
EURAUD,20080116,072800,1.6793,1.6793,1.6793,1.6793
EURAUD,20080116,072900,1.6794,1.6795,1.6793,1.6793
EURAUD,20080116,073000,1.6792,1.6793,1.6792,1.6793
EURAUD,20080116,073100,1.6793,1.6795,1.6793,1.6794
EURAUD,20080116,073200,1.6794,1.6795,1.6794,1.6795
EURAUD,20080116,073300,1.6796,1.6796,1.6795,1.6795
EURAUD,20080116,073400,1.6796,1.6797,1.6793,1.6793
EURAUD,20080116,073500,1.6792,1.6792,1.6782,1.6782
EURAUD,20080116,073600,1.6780,1.6780,1.6776,1.6776
EURAUD,20080116,073700,1.6777,1.6777,1.6773,1.6773
EURAUD,20080116,073800,1.6772,1.6778,1.6771,1.6778
EURAUD,20080116,073900,1.6776,1.6776,1.6775,1.6775
EURAUD,20080116,074000,1.6774,1.6777,1.6774,1.6777
EURAUD,20080116,074100,1.6777,1.6777,1.6775,1.6775
EURAUD,20080116,074200,1.6774,1.6774,1.6771,1.6771
EURAUD,20080116,074300,1.6772,1.6772,1.6772,1.6772
EURAUD,20080116,074400,1.6773,1.6773,1.6769,1.6769
EURAUD,20080116,074500,1.6769,1.6769,1.6768,1.6768
EURAUD,20080116,074600,1.6768,1.6770,1.6767,1.6770
EURAUD,20080116,074700,1.6769,1.6769,1.6769,1.6769
EURAUD,20080116,074800,1.6769,1.6769,1.6769,1.6769
EURAUD,20080116,074900,1.6770,1.6772,1.6769,1.6769
EURAUD,20080116,075000,1.6769,1.6772,1.6769,1.6772
EURAUD,20080116,075100,1.6774,1.6777,1.6774,1.6777
EURAUD,20080116,075200,1.6778,1.6784,1.6778,1.6784
EURAUD,20080116,075300,1.6785,1.6790,1.6785,1.6790
EURAUD,20080116,075400,1.6790,1.6790,1.6786,1.6786
EURAUD,20080116,075500,1.6785,1.6786,1.6785,1.6786
EURAUD,20080116,075600,1.6787,1.6795,1.6786,1.6795
EURAUD,20080116,075700,1.6797,1.6800,1.6797,1.6799
EURAUD,20080116,075800,1.6799,1.6802,1.6799,1.6802
EURAUD,20080116,075900,1.6801,1.6801,1.6799,1.6799
EURAUD,20080116,080000,1.6799,1.6803,1.6799,1.6803
EURAUD,20080116,080100,1.6805,1.6817,1.6805,1.6817
EURAUD,20080116,080200,1.6816,1.6816,1.6815,1.6815
EURAUD,20080116,080300,1.6816,1.6819,1.6816,1.6819
EURAUD,20080116,080400,1.6819,1.6819,1.6816,1.6817
EURAUD,20080116,080500,1.6817,1.6818,1.6817,1.6817
EURAUD,20080116,080600,1.6817,1.6819,1.6815,1.6819
EURAUD,20080116,080700,1.6820,1.6821,1.6820,1.6821
EURAUD,20080116,080800,1.6822,1.6822,1.6820,1.6820
EURAUD,20080116,080900,1.6820,1.6832,1.6820,1.6827
EURAUD,20080116,081000,1.6827,1.6830,1.6827,1.6830
EURAUD,20080116,081100,1.6831,1.6837,1.6831,1.6834
EURAUD,20080116,081200,1.6834,1.6834,1.6833,1.6833
EURAUD,20080116,081300,1.6833,1.6833,1.6833,1.6833
EURAUD,20080116,081400,1.6832,1.6833,1.6832,1.6832
EURAUD,20080116,081500,1.6833,1.6835,1.6833,1.6835
EURAUD,20080116,081600,1.6836,1.6841,1.6836,1.6838
EURAUD,20080116,081700,1.6839,1.6846,1.6839,1.6846
EURAUD,20080116,081800,1.6847,1.6847,1.6844,1.6844
EURAUD,20080116,081900,1.6843,1.6843,1.6840,1.6840
EURAUD,20080116,082000,1.6839,1.6840,1.6839,1.6840
EURAUD,20080116,082100,1.6839,1.6839,1.6839,1.6839
EURAUD,20080116,082200,1.6839,1.6841,1.6839,1.6841
EURAUD,20080116,082300,1.6840,1.6841,1.6840,1.6841
EURAUD,20080116,082400,1.6841,1.6843,1.6841,1.6842
EURAUD,20080116,082500,1.6841,1.6841,1.6832,1.6832
EURAUD,20080116,082600,1.6831,1.6831,1.6829,1.6829
EURAUD,20080116,082700,1.6830,1.6834,1.6830,1.6832
EURAUD,20080116,082800,1.6830,1.6830,1.6827,1.6828
EURAUD,20080116,082900,1.6830,1.6834,1.6830,1.6834
EURAUD,20080116,083000,1.6836,1.6840,1.6836,1.6840
EURAUD,20080116,083100,1.6839,1.6841,1.6838,1.6841
EURAUD,20080116,083200,1.6840,1.6840,1.6839,1.6840
EURAUD,20080116,083300,1.6839,1.6839,1.6838,1.6838
EURAUD,20080116,083400,1.6839,1.6839,1.6833,1.6833
EURAUD,20080116,083500,1.6836,1.6839,1.6836,1.6839
EURAUD,20080116,083600,1.6838,1.6838,1.6836,1.6836
EURAUD,20080116,083700,1.6836,1.6840,1.6836,1.6837
EURAUD,20080116,083800,1.6836,1.6850,1.6835,1.6850
EURAUD,20080116,083900,1.6851,1.6851,1.6842,1.6846
EURAUD,20080116,084000,1.6845,1.6845,1.6843,1.6843
EURAUD,20080116,084100,1.6842,1.6842,1.6835,1.6835
EURAUD,20080116,084200,1.6834,1.6838,1.6833,1.6834
EURAUD,20080116,084300,1.6833,1.6833,1.6829,1.6829
EURAUD,20080116,084400,1.6828,1.6830,1.6827,1.6830
EURAUD,20080116,084500,1.6831,1.6832,1.6830,1.6832
EURAUD,20080116,084600,1.6833,1.6833,1.6827,1.6827
EURAUD,20080116,084700,1.6827,1.6827,1.6813,1.6813
EURAUD,20080116,084800,1.6811,1.6811,1.6805,1.6805
EURAUD,20080116,084900,1.6804,1.6804,1.6800,1.6800
EURAUD,20080116,085000,1.6799,1.6810,1.6799,1.6808
EURAUD,20080116,085100,1.6807,1.6809,1.6807,1.6809
EURAUD,20080116,085200,1.6808,1.6809,1.6806,1.6807
EURAUD,20080116,085300,1.6808,1.6809,1.6806,1.6808
EURAUD,20080116,085400,1.6809,1.6813,1.6809,1.6813
EURAUD,20080116,085500,1.6812,1.6817,1.6812,1.6817
EURAUD,20080116,085600,1.6817,1.6817,1.6815,1.6816
EURAUD,20080116,085700,1.6817,1.6821,1.6817,1.6821
EURAUD,20080116,085800,1.6823,1.6823,1.6820,1.6820
EURAUD,20080116,085900,1.6819,1.6819,1.6815,1.6815
EURAUD,20080116,090000,1.6816,1.6816,1.6816,1.6816
EURAUD,20080116,090100,1.6816,1.6816,1.6811,1.6813
EURAUD,20080116,090200,1.6815,1.6815,1.6812,1.6812
EURAUD,20080116,090300,1.6811,1.6811,1.6807,1.6807
EURAUD,20080116,090400,1.6808,1.6818,1.6808,1.6818
EURAUD,20080116,090500,1.6820,1.6821,1.6817,1.6817
EURAUD,20080116,090600,1.6818,1.6822,1.6817,1.6817
EURAUD,20080116,090700,1.6813,1.6813,1.6806,1.6806
EURAUD,20080116,090800,1.6807,1.6812,1.6807,1.6809
EURAUD,20080116,090900,1.6808,1.6808,1.6805,1.6808
EURAUD,20080116,091000,1.6806,1.6806,1.6805,1.6805
EURAUD,20080116,091100,1.6805,1.6806,1.6804,1.6804
EURAUD,20080116,091200,1.6805,1.6811,1.6805,1.6811
EURAUD,20080116,091300,1.6812,1.6813,1.6806,1.6806
EURAUD,20080116,091400,1.6805,1.6806,1.6805,1.6806
EURAUD,20080116,091500,1.6807,1.6808,1.6806,1.6806
EURAUD,20080116,091600,1.6809,1.6812,1.6809,1.6812
EURAUD,20080116,091700,1.6813,1.6814,1.6811,1.6811
EURAUD,20080116,091800,1.6812,1.6820,1.6812,1.6820
EURAUD,20080116,091900,1.6822,1.6823,1.6812,1.6812
EURAUD,20080116,092000,1.6811,1.6811,1.6811,1.6811
EURAUD,20080116,092100,1.6810,1.6810,1.6809,1.6809
EURAUD,20080116,092200,1.6809,1.6810,1.6808,1.6808
EURAUD,20080116,092300,1.6808,1.6809,1.6808,1.6808
EURAUD,20080116,092400,1.6806,1.6809,1.6806,1.6809
EURAUD,20080116,092500,1.6810,1.6810,1.6806,1.6808
EURAUD,20080116,092600,1.6808,1.6809,1.6808,1.6809
EURAUD,20080116,092700,1.6809,1.6811,1.6809,1.6811
EURAUD,20080116,092800,1.6811,1.6811,1.6811,1.6811
EURAUD,20080116,092900,1.6811,1.6812,1.6810,1.6810
EURAUD,20080116,093000,1.6810,1.6810,1.6807,1.6807
EURAUD,20080116,093100,1.6806,1.6806,1.6801,1.6801
EURAUD,20080116,093200,1.6802,1.6802,1.6801,1.6801
EURAUD,20080116,093300,1.6801,1.6801,1.6800,1.6801
EURAUD,20080116,093400,1.6802,1.6802,1.6799,1.6800
EURAUD,20080116,093500,1.6799,1.6799,1.6790,1.6790
EURAUD,20080116,093600,1.6789,1.6792,1.6789,1.6791
EURAUD,20080116,093700,1.6792,1.6798,1.6792,1.6798
EURAUD,20080116,093800,1.6798,1.6805,1.6798,1.6805
EURAUD,20080116,093900,1.6804,1.6804,1.6797,1.6797
EURAUD,20080116,094000,1.6796,1.6796,1.6795,1.6795
EURAUD,20080116,094100,1.6796,1.6806,1.6796,1.6806
EURAUD,20080116,094200,1.6807,1.6811,1.6806,1.6811
EURAUD,20080116,094300,1.6812,1.6821,1.6812,1.6821
EURAUD,20080116,094400,1.6822,1.6823,1.6817,1.6817
EURAUD,20080116,094500,1.6818,1.6820,1.6818,1.6820
EURAUD,20080116,094600,1.6819,1.6819,1.6818,1.6818
EURAUD,20080116,094700,1.6817,1.6817,1.6815,1.6817
EURAUD,20080116,094800,1.6818,1.6818,1.6817,1.6817
EURAUD,20080116,094900,1.6817,1.6817,1.6816,1.6817
EURAUD,20080116,095000,1.6817,1.6817,1.6816,1.6816
EURAUD,20080116,095100,1.6815,1.6817,1.6815,1.6817
EURAUD,20080116,095200,1.6818,1.6818,1.6818,1.6818
EURAUD,20080116,095300,1.6818,1.6823,1.6818,1.6823
EURAUD,20080116,095400,1.6823,1.6823,1.6822,1.6822
EURAUD,20080116,095500,1.6820,1.6820,1.6817,1.6817
EURAUD,20080116,095600,1.6814,1.6814,1.6812,1.6812
EURAUD,20080116,095700,1.6811,1.6811,1.6810,1.6810
EURAUD,20080116,095800,1.6810,1.6811,1.6809,1.6811
EURAUD,20080116,095900,1.6812,1.6817,1.6812,1.6817
EURAUD,20080116,100000,1.6819,1.6829,1.6819,1.6829
EURAUD,20080116,100100,1.6831,1.6832,1.6829,1.6829
EURAUD,20080116,100200,1.6829,1.6840,1.6827,1.6840
EURAUD,20080116,100300,1.6842,1.6843,1.6838,1.6838
EURAUD,20080116,100400,1.6837,1.6837,1.6834,1.6836
EURAUD,20080116,100500,1.6836,1.6846,1.6836,1.6846
EURAUD,20080116,100600,1.6849,1.6849,1.6847,1.6847
EURAUD,20080116,100700,1.6846,1.6846,1.6837,1.6838
EURAUD,20080116,100800,1.6839,1.6840,1.6834,1.6834
EURAUD,20080116,100900,1.6833,1.6836,1.6831,1.6836
EURAUD,20080116,101000,1.6837,1.6838,1.6836,1.6836
EURAUD,20080116,101100,1.6837,1.6842,1.6837,1.6840
EURAUD,20080116,101200,1.6841,1.6843,1.6841,1.6843
EURAUD,20080116,101300,1.6843,1.6848,1.6843,1.6848
EURAUD,20080116,101400,1.6849,1.6850,1.6849,1.6850
EURAUD,20080116,101500,1.6851,1.6855,1.6851,1.6855
EURAUD,20080116,101600,1.6856,1.6860,1.6855,1.6855
EURAUD,20080116,101700,1.6857,1.6864,1.6857,1.6864
EURAUD,20080116,101800,1.6863,1.6863,1.6860,1.6860
EURAUD,20080116,101900,1.6861,1.6861,1.6851,1.6852
EURAUD,20080116,102000,1.6851,1.6856,1.6848,1.6853
EURAUD,20080116,102100,1.6852,1.6852,1.6843,1.6843
EURAUD,20080116,102200,1.6841,1.6841,1.6838,1.6839
EURAUD,20080116,102300,1.6840,1.6845,1.6840,1.6845
EURAUD,20080116,102400,1.6846,1.6848,1.6846,1.6848
EURAUD,20080116,102500,1.6849,1.6851,1.6849,1.6851
EURAUD,20080116,102600,1.6852,1.6853,1.6852,1.6852
EURAUD,20080116,102700,1.6851,1.6852,1.6851,1.6852
EURAUD,20080116,102800,1.6852,1.6853,1.6852,1.6853
EURAUD,20080116,102900,1.6855,1.6864,1.6855,1.6864
EURAUD,20080116,103000,1.6864,1.6864,1.6863,1.6864
EURAUD,20080116,103100,1.6865,1.6865,1.6862,1.6862
EURAUD,20080116,103200,1.6861,1.6861,1.6858,1.6858
EURAUD,20080116,103300,1.6859,1.6863,1.6859,1.6861
EURAUD,20080116,103400,1.6860,1.6860,1.6856,1.6856
EURAUD,20080116,103500,1.6856,1.6856,1.6853,1.6853
EURAUD,20080116,103600,1.6852,1.6852,1.6848,1.6849
EURAUD,20080116,103700,1.6849,1.6850,1.6849,1.6849
EURAUD,20080116,103800,1.6846,1.6846,1.6841,1.6844
EURAUD,20080116,103900,1.6845,1.6849,1.6845,1.6849
EURAUD,20080116,104000,1.6850,1.6850,1.6848,1.6850
EURAUD,20080116,104100,1.6851,1.6853,1.6851,1.6853
EURAUD,20080116,104200,1.6853,1.6853,1.6847,1.6847
EURAUD,20080116,104300,1.6845,1.6845,1.6842,1.6843
EURAUD,20080116,104400,1.6841,1.6841,1.6830,1.6830
EURAUD,20080116,104500,1.6829,1.6829,1.6826,1.6827
EURAUD,20080116,104600,1.6825,1.6830,1.6823,1.6830
EURAUD,20080116,104700,1.6831,1.6833,1.6830,1.6830
EURAUD,20080116,104800,1.6831,1.6832,1.6829,1.6829
EURAUD,20080116,104900,1.6829,1.6829,1.6826,1.6826
EURAUD,20080116,105000,1.6823,1.6823,1.6822,1.6823
EURAUD,20080116,105100,1.6823,1.6826,1.6823,1.6826
EURAUD,20080116,105200,1.6826,1.6826,1.6825,1.6825
EURAUD,20080116,105300,1.6823,1.6824,1.6823,1.6824
EURAUD,20080116,105400,1.6823,1.6823,1.6820,1.6820
EURAUD,20080116,105500,1.6820,1.6820,1.6819,1.6819
EURAUD,20080116,105600,1.6819,1.6826,1.6819,1.6824
EURAUD,20080116,105700,1.6823,1.6827,1.6823,1.6827
EURAUD,20080116,105800,1.6829,1.6836,1.6827,1.6829
EURAUD,20080116,105900,1.6830,1.6831,1.6830,1.6831
EURAUD,20080116,110000,1.6830,1.6830,1.6829,1.6830
EURAUD,20080116,110100,1.6832,1.6848,1.6832,1.6848
EURAUD,20080116,110200,1.6851,1.6852,1.6842,1.6842
EURAUD,20080116,110300,1.6841,1.6841,1.6840,1.6841
EURAUD,20080116,110400,1.6841,1.6847,1.6841,1.6847
EURAUD,20080116,110500,1.6848,1.6850,1.6848,1.6848
EURAUD,20080116,110600,1.6847,1.6848,1.6847,1.6847
EURAUD,20080116,110700,1.6846,1.6846,1.6836,1.6836
EURAUD,20080116,110800,1.6837,1.6839,1.6837,1.6839
EURAUD,20080116,110900,1.6839,1.6839,1.6837,1.6837
EURAUD,20080116,111000,1.6838,1.6839,1.6838,1.6839
EURAUD,20080116,111100,1.6841,1.6844,1.6841,1.6844
EURAUD,20080116,111200,1.6845,1.6847,1.6845,1.6847
EURAUD,20080116,111300,1.6848,1.6854,1.6848,1.6854
EURAUD,20080116,111400,1.6855,1.6872,1.6855,1.6872
EURAUD,20080116,111500,1.6873,1.6874,1.6867,1.6867
EURAUD,20080116,111600,1.6867,1.6870,1.6867,1.6870
EURAUD,20080116,111700,1.6871,1.6889,1.6871,1.6878
EURAUD,20080116,111800,1.6875,1.6875,1.6864,1.6864
EURAUD,20080116,111900,1.6863,1.6863,1.6851,1.6851
EURAUD,20080116,112000,1.6848,1.6852,1.6847,1.6849
EURAUD,20080116,112100,1.6851,1.6855,1.6851,1.6855
EURAUD,20080116,112200,1.6856,1.6864,1.6856,1.6862
EURAUD,20080116,112300,1.6863,1.6865,1.6862,1.6862
EURAUD,20080116,112400,1.6861,1.6861,1.6860,1.6860
EURAUD,20080116,112500,1.6860,1.6864,1.6860,1.6864
EURAUD,20080116,112600,1.6863,1.6863,1.6852,1.6852
EURAUD,20080116,112700,1.6853,1.6853,1.6850,1.6850
EURAUD,20080116,112800,1.6849,1.6849,1.6845,1.6847
EURAUD,20080116,112900,1.6848,1.6852,1.6848,1.6852
EURAUD,20080116,113000,1.6853,1.6858,1.6853,1.6858
EURAUD,20080116,113100,1.6857,1.6857,1.6852,1.6854
EURAUD,20080116,113200,1.6855,1.6856,1.6855,1.6856
EURAUD,20080116,113300,1.6857,1.6857,1.6855,1.6855
EURAUD,20080116,113400,1.6855,1.6856,1.6854,1.6856
EURAUD,20080116,113500,1.6855,1.6855,1.6853,1.6854
EURAUD,20080116,113600,1.6856,1.6863,1.6856,1.6863
EURAUD,20080116,113700,1.6862,1.6863,1.6862,1.6863
EURAUD,20080116,113800,1.6862,1.6862,1.6860,1.6862
EURAUD,20080116,113900,1.6862,1.6862,1.6859,1.6861
EURAUD,20080116,114000,1.6863,1.6875,1.6863,1.6875
EURAUD,20080116,114100,1.6876,1.6881,1.6876,1.6878
EURAUD,20080116,114200,1.6878,1.6878,1.6878,1.6878
EURAUD,20080116,114300,1.6877,1.6877,1.6870,1.6872
EURAUD,20080116,114400,1.6873,1.6873,1.6868,1.6868
EURAUD,20080116,114500,1.6866,1.6866,1.6863,1.6866
EURAUD,20080116,114600,1.6867,1.6867,1.6862,1.6862
EURAUD,20080116,114700,1.6863,1.6875,1.6863,1.6875
EURAUD,20080116,114800,1.6876,1.6888,1.6876,1.6878
EURAUD,20080116,114900,1.6876,1.6878,1.6871,1.6871
EURAUD,20080116,115000,1.6866,1.6866,1.6855,1.6860
EURAUD,20080116,115100,1.6861,1.6868,1.6861,1.6868
EURAUD,20080116,115200,1.6869,1.6876,1.6869,1.6876
EURAUD,20080116,115300,1.6874,1.6877,1.6874,1.6875
EURAUD,20080116,115400,1.6874,1.6874,1.6872,1.6872
EURAUD,20080116,115500,1.6873,1.6877,1.6873,1.6877
EURAUD,20080116,115600,1.6878,1.6883,1.6878,1.6883
EURAUD,20080116,115700,1.6881,1.6881,1.6878,1.6878
EURAUD,20080116,115800,1.6878,1.6878,1.6878,1.6878
EURAUD,20080116,115900,1.6877,1.6877,1.6872,1.6872
EURAUD,20080116,120000,1.6871,1.6871,1.6870,1.6870
EURAUD,20080116,120100,1.6870,1.6870,1.6861,1.6861
EURAUD,20080116,120200,1.6860,1.6861,1.6860,1.6861
EURAUD,20080116,120300,1.6861,1.6861,1.6860,1.6860
EURAUD,20080116,120400,1.6860,1.6860,1.6857,1.6857
EURAUD,20080116,120500,1.6856,1.6856,1.6851,1.6851
EURAUD,20080116,120600,1.6850,1.6850,1.6850,1.6850
EURAUD,20080116,120700,1.6850,1.6853,1.6850,1.6853
EURAUD,20080116,120800,1.6852,1.6855,1.6852,1.6854
EURAUD,20080116,120900,1.6853,1.6858,1.6853,1.6858
EURAUD,20080116,121000,1.6859,1.6862,1.6859,1.6861
EURAUD,20080116,121100,1.6860,1.6860,1.6859,1.6859
EURAUD,20080116,121200,1.6858,1.6858,1.6855,1.6855
EURAUD,20080116,121300,1.6853,1.6855,1.6853,1.6853
EURAUD,20080116,121400,1.6854,1.6854,1.6853,1.6854
EURAUD,20080116,121500,1.6855,1.6859,1.6854,1.6859
EURAUD,20080116,121600,1.6860,1.6860,1.6857,1.6857
EURAUD,20080116,121700,1.6856,1.6856,1.6851,1.6851
EURAUD,20080116,121800,1.6851,1.6851,1.6848,1.6848
EURAUD,20080116,121900,1.6847,1.6847,1.6841,1.6841
EURAUD,20080116,122000,1.6841,1.6850,1.6841,1.6850
EURAUD,20080116,122100,1.6849,1.6849,1.6846,1.6847
EURAUD,20080116,122200,1.6847,1.6848,1.6847,1.6847
EURAUD,20080116,122300,1.6845,1.6847,1.6845,1.6847
EURAUD,20080116,122400,1.6848,1.6849,1.6844,1.6844
EURAUD,20080116,122500,1.6843,1.6843,1.6842,1.6842
EURAUD,20080116,122600,1.6844,1.6844,1.6843,1.6843
EURAUD,20080116,122700,1.6842,1.6842,1.6840,1.6841
EURAUD,20080116,122800,1.6841,1.6844,1.6841,1.6844
EURAUD,20080116,122900,1.6845,1.6845,1.6844,1.6844
EURAUD,20080116,123000,1.6844,1.6844,1.6839,1.6839
EURAUD,20080116,123100,1.6838,1.6838,1.6834,1.6834
EURAUD,20080116,123200,1.6833,1.6833,1.6831,1.6831
EURAUD,20080116,123300,1.6831,1.6831,1.6829,1.6829
EURAUD,20080116,123400,1.6830,1.6830,1.6822,1.6822
EURAUD,20080116,123500,1.6823,1.6827,1.6823,1.6826
EURAUD,20080116,123600,1.6825,1.6833,1.6825,1.6833
EURAUD,20080116,123700,1.6834,1.6834,1.6831,1.6831
EURAUD,20080116,123800,1.6830,1.6834,1.6830,1.6834
EURAUD,20080116,123900,1.6833,1.6833,1.6832,1.6832
EURAUD,20080116,124000,1.6829,1.6829,1.6828,1.6828
EURAUD,20080116,124100,1.6828,1.6832,1.6828,1.6832
EURAUD,20080116,124200,1.6831,1.6831,1.6831,1.6831
EURAUD,20080116,124300,1.6831,1.6837,1.6831,1.6837
EURAUD,20080116,124400,1.6838,1.6847,1.6838,1.6847
EURAUD,20080116,124500,1.6848,1.6850,1.6848,1.6850
EURAUD,20080116,124600,1.6851,1.6852,1.6850,1.6852
EURAUD,20080116,124700,1.6852,1.6852,1.6849,1.6849
EURAUD,20080116,124800,1.6847,1.6847,1.6836,1.6836
EURAUD,20080116,124900,1.6836,1.6840,1.6836,1.6840
EURAUD,20080116,125000,1.6841,1.6843,1.6841,1.6843
EURAUD,20080116,125100,1.6844,1.6846,1.6844,1.6846
EURAUD,20080116,125200,1.6847,1.6847,1.6845,1.6845
EURAUD,20080116,125300,1.6844,1.6844,1.6844,1.6844
EURAUD,20080116,125400,1.6843,1.6843,1.6838,1.6838
EURAUD,20080116,125500,1.6837,1.6837,1.6837,1.6837
EURAUD,20080116,125600,1.6837,1.6841,1.6837,1.6841
EURAUD,20080116,125700,1.6840,1.6841,1.6840,1.6841
EURAUD,20080116,125800,1.6842,1.6842,1.6842,1.6842
EURAUD,20080116,125900,1.6843,1.6844,1.6843,1.6844
EURAUD,20080116,130000,1.6843,1.6843,1.6826,1.6826
EURAUD,20080116,130100,1.6825,1.6829,1.6825,1.6827
EURAUD,20080116,130200,1.6826,1.6830,1.6826,1.6829
EURAUD,20080116,130300,1.6830,1.6832,1.6830,1.6831
EURAUD,20080116,130400,1.6831,1.6831,1.6824,1.6824
EURAUD,20080116,130500,1.6823,1.6823,1.6819,1.6819
EURAUD,20080116,130600,1.6818,1.6818,1.6811,1.6812
EURAUD,20080116,130700,1.6811,1.6813,1.6810,1.6813
EURAUD,20080116,130800,1.6814,1.6821,1.6814,1.6821
EURAUD,20080116,130900,1.6820,1.6820,1.6819,1.6820
EURAUD,20080116,131000,1.6819,1.6819,1.6817,1.6819
EURAUD,20080116,131100,1.6819,1.6821,1.6819,1.6820
EURAUD,20080116,131200,1.6820,1.6822,1.6820,1.6822
EURAUD,20080116,131300,1.6824,1.6830,1.6824,1.6830
EURAUD,20080116,131400,1.6829,1.6829,1.6819,1.6819
EURAUD,20080116,131500,1.6818,1.6818,1.6816,1.6816
EURAUD,20080116,131600,1.6817,1.6818,1.6817,1.6818
EURAUD,20080116,131700,1.6819,1.6820,1.6819,1.6819
EURAUD,20080116,131800,1.6818,1.6818,1.6817,1.6817
EURAUD,20080116,131900,1.6816,1.6816,1.6802,1.6802
EURAUD,20080116,132000,1.6798,1.6798,1.6792,1.6797
EURAUD,20080116,132100,1.6796,1.6796,1.6791,1.6791
EURAUD,20080116,132200,1.6791,1.6793,1.6789,1.6789
EURAUD,20080116,132300,1.6788,1.6788,1.6784,1.6787
EURAUD,20080116,132400,1.6788,1.6799,1.6788,1.6799
EURAUD,20080116,132500,1.6798,1.6800,1.6798,1.6799
EURAUD,20080116,132600,1.6798,1.6798,1.6788,1.6788
EURAUD,20080116,132700,1.6789,1.6789,1.6787,1.6787
EURAUD,20080116,132800,1.6787,1.6788,1.6785,1.6788
EURAUD,20080116,132900,1.6789,1.6791,1.6789,1.6791
EURAUD,20080116,133000,1.6790,1.6791,1.6789,1.6791
EURAUD,20080116,133100,1.6792,1.6798,1.6792,1.6797
EURAUD,20080116,133200,1.6799,1.6804,1.6799,1.6804
EURAUD,20080116,133300,1.6805,1.6805,1.6803,1.6803
EURAUD,20080116,133400,1.6802,1.6804,1.6802,1.6804
EURAUD,20080116,133500,1.6805,1.6806,1.6797,1.6797
EURAUD,20080116,133600,1.6795,1.6795,1.6794,1.6795
EURAUD,20080116,133700,1.6796,1.6798,1.6793,1.6793
EURAUD,20080116,133800,1.6793,1.6794,1.6793,1.6794
EURAUD,20080116,133900,1.6794,1.6795,1.6794,1.6794
EURAUD,20080116,134000,1.6793,1.6793,1.6792,1.6792
EURAUD,20080116,134100,1.6792,1.6792,1.6791,1.6791
EURAUD,20080116,134200,1.6789,1.6790,1.6789,1.6790
EURAUD,20080116,134300,1.6790,1.6790,1.6789,1.6789
EURAUD,20080116,134400,1.6790,1.6790,1.6786,1.6786
EURAUD,20080116,134500,1.6786,1.6786,1.6784,1.6784
EURAUD,20080116,134600,1.6783,1.6785,1.6783,1.6785
EURAUD,20080116,134700,1.6784,1.6786,1.6783,1.6786
EURAUD,20080116,134800,1.6786,1.6787,1.6786,1.6787
EURAUD,20080116,134900,1.6788,1.6788,1.6787,1.6787
EURAUD,20080116,135000,1.6787,1.6787,1.6784,1.6784
EURAUD,20080116,135100,1.6785,1.6788,1.6785,1.6788
EURAUD,20080116,135200,1.6789,1.6790,1.6788,1.6788
EURAUD,20080116,135300,1.6788,1.6788,1.6785,1.6785
EURAUD,20080116,135400,1.6786,1.6792,1.6786,1.6791
EURAUD,20080116,135500,1.6792,1.6803,1.6792,1.6803
EURAUD,20080116,135600,1.6803,1.6805,1.6802,1.6805
EURAUD,20080116,135700,1.6806,1.6807,1.6799,1.6799
EURAUD,20080116,135800,1.6799,1.6803,1.6799,1.6803
EURAUD,20080116,135900,1.6803,1.6803,1.6802,1.6802
EURAUD,20080116,140000,1.6802,1.6804,1.6802,1.6804
EURAUD,20080116,140100,1.6804,1.6804,1.6802,1.6802
EURAUD,20080116,140200,1.6802,1.6808,1.6802,1.6808
EURAUD,20080116,140300,1.6809,1.6811,1.6802,1.6802
EURAUD,20080116,140400,1.6803,1.6805,1.6803,1.6803
EURAUD,20080116,140500,1.6803,1.6806,1.6803,1.6804
EURAUD,20080116,140600,1.6803,1.6806,1.6803,1.6803
EURAUD,20080116,140700,1.6802,1.6802,1.6801,1.6801
EURAUD,20080116,140800,1.6800,1.6801,1.6799,1.6799
EURAUD,20080116,140900,1.6801,1.6802,1.6801,1.6801
EURAUD,20080116,141000,1.6802,1.6802,1.6801,1.6801
EURAUD,20080116,141100,1.6801,1.6803,1.6799,1.6803
EURAUD,20080116,141200,1.6802,1.6803,1.6802,1.6802
EURAUD,20080116,141300,1.6802,1.6805,1.6802,1.6804
EURAUD,20080116,141400,1.6805,1.6806,1.6804,1.6805
EURAUD,20080116,141500,1.6805,1.6805,1.6803,1.6804
EURAUD,20080116,141600,1.6803,1.6809,1.6803,1.6809
EURAUD,20080116,141700,1.6810,1.6811,1.6809,1.6809
EURAUD,20080116,141800,1.6808,1.6808,1.6807,1.6808
EURAUD,20080116,141900,1.6808,1.6808,1.6806,1.6806
EURAUD,20080116,142000,1.6806,1.6808,1.6806,1.6808
EURAUD,20080116,142100,1.6809,1.6812,1.6809,1.6812
EURAUD,20080116,142200,1.6811,1.6811,1.6809,1.6809
EURAUD,20080116,142300,1.6809,1.6810,1.6809,1.6809
EURAUD,20080116,142400,1.6808,1.6808,1.6804,1.6804
EURAUD,20080116,142500,1.6804,1.6805,1.6804,1.6805
EURAUD,20080116,142600,1.6808,1.6809,1.6803,1.6803
EURAUD,20080116,142700,1.6801,1.6801,1.6799,1.6799
EURAUD,20080116,142800,1.6798,1.6799,1.6795,1.6799
EURAUD,20080116,142900,1.6798,1.6802,1.6797,1.6802
EURAUD,20080116,143000,1.6801,1.6803,1.6799,1.6803
EURAUD,20080116,143100,1.6801,1.6806,1.6799,1.6806
EURAUD,20080116,143200,1.6804,1.6808,1.6803,1.6807
EURAUD,20080116,143300,1.6809,1.6811,1.6808,1.6808
EURAUD,20080116,143400,1.6807,1.6810,1.6806,1.6808
EURAUD,20080116,143500,1.6809,1.6818,1.6809,1.6816
EURAUD,20080116,143600,1.6815,1.6823,1.6814,1.6823
EURAUD,20080116,143700,1.6825,1.6845,1.6825,1.6845
EURAUD,20080116,143800,1.6844,1.6850,1.6841,1.6845
EURAUD,20080116,143900,1.6844,1.6845,1.6842,1.6844
EURAUD,20080116,144000,1.6845,1.6852,1.6845,1.6850
EURAUD,20080116,144100,1.6851,1.6853,1.6844,1.6844
EURAUD,20080116,144200,1.6845,1.6845,1.6843,1.6843
EURAUD,20080116,144300,1.6843,1.6843,1.6841,1.6841
EURAUD,20080116,144400,1.6841,1.6841,1.6839,1.6839
EURAUD,20080116,144500,1.6838,1.6841,1.6837,1.6841
EURAUD,20080116,144600,1.6840,1.6840,1.6829,1.6830
EURAUD,20080116,144700,1.6831,1.6831,1.6825,1.6827
EURAUD,20080116,144800,1.6829,1.6839,1.6829,1.6839
EURAUD,20080116,144900,1.6838,1.6838,1.6833,1.6833
EURAUD,20080116,145000,1.6833,1.6834,1.6833,1.6833
EURAUD,20080116,145100,1.6833,1.6837,1.6833,1.6837
EURAUD,20080116,145200,1.6839,1.6839,1.6832,1.6832
EURAUD,20080116,145300,1.6833,1.6834,1.6830,1.6830
EURAUD,20080116,145400,1.6829,1.6829,1.6822,1.6825
EURAUD,20080116,145500,1.6826,1.6826,1.6825,1.6825
EURAUD,20080116,145600,1.6825,1.6828,1.6825,1.6826
EURAUD,20080116,145700,1.6825,1.6826,1.6825,1.6826
EURAUD,20080116,145800,1.6826,1.6827,1.6826,1.6827
EURAUD,20080116,145900,1.6826,1.6826,1.6826,1.6826
EURAUD,20080116,150000,1.6826,1.6829,1.6826,1.6829
EURAUD,20080116,150100,1.6830,1.6833,1.6830,1.6833
EURAUD,20080116,150200,1.6834,1.6834,1.6832,1.6834
EURAUD,20080116,150300,1.6833,1.6833,1.6820,1.6820
EURAUD,20080116,150400,1.6819,1.6819,1.6804,1.6804
EURAUD,20080116,150500,1.6799,1.6799,1.6788,1.6798
EURAUD,20080116,150600,1.6799,1.6800,1.6798,1.6799
EURAUD,20080116,150700,1.6801,1.6806,1.6801,1.6806
EURAUD,20080116,150800,1.6807,1.6807,1.6804,1.6804
EURAUD,20080116,150900,1.6802,1.6802,1.6794,1.6795
EURAUD,20080116,151000,1.6796,1.6797,1.6790,1.6790
EURAUD,20080116,151100,1.6792,1.6792,1.6789,1.6789
EURAUD,20080116,151200,1.6790,1.6793,1.6782,1.6782
EURAUD,20080116,151300,1.6780,1.6780,1.6778,1.6779
EURAUD,20080116,151400,1.6780,1.6787,1.6779,1.6779
EURAUD,20080116,151500,1.6778,1.6778,1.6773,1.6774
EURAUD,20080116,151600,1.6775,1.6780,1.6775,1.6777
EURAUD,20080116,151700,1.6779,1.6781,1.6779,1.6781
EURAUD,20080116,151800,1.6782,1.6784,1.6781,1.6781
EURAUD,20080116,151900,1.6780,1.6783,1.6780,1.6782
EURAUD,20080116,152000,1.6783,1.6785,1.6775,1.6775
EURAUD,20080116,152100,1.6774,1.6779,1.6774,1.6779
EURAUD,20080116,152200,1.6780,1.6786,1.6780,1.6786
EURAUD,20080116,152300,1.6788,1.6791,1.6787,1.6791
EURAUD,20080116,152400,1.6793,1.6794,1.6782,1.6783
EURAUD,20080116,152500,1.6782,1.6782,1.6773,1.6773
EURAUD,20080116,152600,1.6769,1.6771,1.6769,1.6771
EURAUD,20080116,152700,1.6772,1.6774,1.6771,1.6773
EURAUD,20080116,152800,1.6774,1.6783,1.6774,1.6783
EURAUD,20080116,152900,1.6785,1.6785,1.6783,1.6783
EURAUD,20080116,153000,1.6782,1.6784,1.6781,1.6783
EURAUD,20080116,153100,1.6782,1.6785,1.6781,1.6785
EURAUD,20080116,153200,1.6786,1.6792,1.6786,1.6791
EURAUD,20080116,153300,1.6790,1.6791,1.6786,1.6786
EURAUD,20080116,153400,1.6784,1.6784,1.6762,1.6763
EURAUD,20080116,153500,1.6764,1.6766,1.6761,1.6761
EURAUD,20080116,153600,1.6760,1.6761,1.6754,1.6761
EURAUD,20080116,153700,1.6760,1.6761,1.6760,1.6760
EURAUD,20080116,153800,1.6760,1.6770,1.6760,1.6770
EURAUD,20080116,153900,1.6771,1.6772,1.6771,1.6772
EURAUD,20080116,154000,1.6771,1.6771,1.6762,1.6762
EURAUD,20080116,154100,1.6760,1.6760,1.6756,1.6756
EURAUD,20080116,154200,1.6755,1.6761,1.6755,1.6760
EURAUD,20080116,154300,1.6759,1.6759,1.6756,1.6758
EURAUD,20080116,154400,1.6757,1.6763,1.6753,1.6763
EURAUD,20080116,154500,1.6762,1.6764,1.6761,1.6762
EURAUD,20080116,154600,1.6764,1.6775,1.6764,1.6775
EURAUD,20080116,154700,1.6777,1.6780,1.6772,1.6780
EURAUD,20080116,154800,1.6779,1.6782,1.6779,1.6782
EURAUD,20080116,154900,1.6783,1.6784,1.6782,1.6782
EURAUD,20080116,155000,1.6781,1.6787,1.6779,1.6787
EURAUD,20080116,155100,1.6789,1.6792,1.6784,1.6787
EURAUD,20080116,155200,1.6789,1.6792,1.6789,1.6792
EURAUD,20080116,155300,1.6791,1.6796,1.6791,1.6795
EURAUD,20080116,155400,1.6794,1.6797,1.6793,1.6797
EURAUD,20080116,155500,1.6799,1.6803,1.6796,1.6796
EURAUD,20080116,155600,1.6797,1.6808,1.6797,1.6807
EURAUD,20080116,155700,1.6808,1.6821,1.6808,1.6821
EURAUD,20080116,155800,1.6824,1.6825,1.6820,1.6820
EURAUD,20080116,155900,1.6820,1.6821,1.6820,1.6821
EURAUD,20080116,160000,1.6822,1.6831,1.6822,1.6829
EURAUD,20080116,160100,1.6830,1.6833,1.6829,1.6829
EURAUD,20080116,160200,1.6827,1.6827,1.6815,1.6815
EURAUD,20080116,160300,1.6813,1.6815,1.6811,1.6815
EURAUD,20080116,160400,1.6815,1.6819,1.6815,1.6815
EURAUD,20080116,160500,1.6814,1.6814,1.6811,1.6814
EURAUD,20080116,160600,1.6816,1.6823,1.6816,1.6819
EURAUD,20080116,160700,1.6818,1.6822,1.6818,1.6820
EURAUD,20080116,160800,1.6817,1.6818,1.6816,1.6818
EURAUD,20080116,160900,1.6819,1.6819,1.6818,1.6818
EURAUD,20080116,161000,1.6819,1.6821,1.6818,1.6818
EURAUD,20080116,161100,1.6816,1.6827,1.6816,1.6827
EURAUD,20080116,161200,1.6826,1.6826,1.6823,1.6823
EURAUD,20080116,161300,1.6822,1.6832,1.6822,1.6832
EURAUD,20080116,161400,1.6830,1.6830,1.6828,1.6829
EURAUD,20080116,161500,1.6828,1.6832,1.6828,1.6832
EURAUD,20080116,161600,1.6832,1.6834,1.6832,1.6834
EURAUD,20080116,161700,1.6834,1.6834,1.6825,1.6825
EURAUD,20080116,161800,1.6823,1.6825,1.6822,1.6824
EURAUD,20080116,161900,1.6823,1.6823,1.6813,1.6813
EURAUD,20080116,162000,1.6814,1.6819,1.6814,1.6815
EURAUD,20080116,162100,1.6813,1.6813,1.6812,1.6813
EURAUD,20080116,162200,1.6813,1.6820,1.6813,1.6820
EURAUD,20080116,162300,1.6823,1.6825,1.6823,1.6825
EURAUD,20080116,162400,1.6824,1.6824,1.6822,1.6822
EURAUD,20080116,162500,1.6822,1.6826,1.6822,1.6826
EURAUD,20080116,162600,1.6827,1.6832,1.6824,1.6824
EURAUD,20080116,162700,1.6823,1.6823,1.6822,1.6822
EURAUD,20080116,162800,1.6823,1.6827,1.6823,1.6827
EURAUD,20080116,162900,1.6828,1.6828,1.6828,1.6828
EURAUD,20080116,163000,1.6830,1.6834,1.6827,1.6827
EURAUD,20080116,163100,1.6826,1.6826,1.6823,1.6824
EURAUD,20080116,163200,1.6823,1.6823,1.6820,1.6823
EURAUD,20080116,163300,1.6824,1.6826,1.6824,1.6824
EURAUD,20080116,163400,1.6821,1.6821,1.6817,1.6819
EURAUD,20080116,163500,1.6823,1.6827,1.6823,1.6827
EURAUD,20080116,163600,1.6827,1.6827,1.6824,1.6825
EURAUD,20080116,163700,1.6825,1.6826,1.6825,1.6825
EURAUD,20080116,163800,1.6824,1.6826,1.6824,1.6826
EURAUD,20080116,163900,1.6827,1.6832,1.6827,1.6832
EURAUD,20080116,164000,1.6833,1.6835,1.6833,1.6833
EURAUD,20080116,164100,1.6833,1.6836,1.6833,1.6836
EURAUD,20080116,164200,1.6835,1.6835,1.6834,1.6834
EURAUD,20080116,164300,1.6833,1.6840,1.6831,1.6840
EURAUD,20080116,164400,1.6841,1.6843,1.6834,1.6834
EURAUD,20080116,164500,1.6833,1.6833,1.6830,1.6833
EURAUD,20080116,164600,1.6832,1.6832,1.6830,1.6831
EURAUD,20080116,164700,1.6832,1.6832,1.6827,1.6827
EURAUD,20080116,164800,1.6826,1.6826,1.6809,1.6809
EURAUD,20080116,164900,1.6806,1.6806,1.6790,1.6791
EURAUD,20080116,165000,1.6792,1.6797,1.6792,1.6796
EURAUD,20080116,165100,1.6794,1.6794,1.6781,1.6782
EURAUD,20080116,165200,1.6783,1.6783,1.6779,1.6779
EURAUD,20080116,165300,1.6776,1.6776,1.6754,1.6754
EURAUD,20080116,165400,1.6751,1.6761,1.6751,1.6761
EURAUD,20080116,165500,1.6762,1.6764,1.6757,1.6757
EURAUD,20080116,165600,1.6755,1.6757,1.6750,1.6752
EURAUD,20080116,165700,1.6750,1.6750,1.6727,1.6727
EURAUD,20080116,165800,1.6724,1.6730,1.6724,1.6730
EURAUD,20080116,165900,1.6731,1.6732,1.6727,1.6728
EURAUD,20080116,170000,1.6729,1.6732,1.6727,1.6732
EURAUD,20080116,170100,1.6734,1.6739,1.6733,1.6738
EURAUD,20080116,170200,1.6739,1.6742,1.6736,1.6736
EURAUD,20080116,170300,1.6734,1.6736,1.6732,1.6732
EURAUD,20080116,170400,1.6731,1.6735,1.6730,1.6730
EURAUD,20080116,170500,1.6729,1.6730,1.6726,1.6730
EURAUD,20080116,170600,1.6731,1.6731,1.6709,1.6709
EURAUD,20080116,170700,1.6708,1.6710,1.6706,1.6710
EURAUD,20080116,170800,1.6711,1.6711,1.6709,1.6710
EURAUD,20080116,170900,1.6709,1.6710,1.6707,1.6710
EURAUD,20080116,171000,1.6711,1.6711,1.6690,1.6690
EURAUD,20080116,171100,1.6691,1.6701,1.6691,1.6698
EURAUD,20080116,171200,1.6697,1.6699,1.6692,1.6692
EURAUD,20080116,171300,1.6690,1.6690,1.6679,1.6680
EURAUD,20080116,171400,1.6684,1.6693,1.6672,1.6672
EURAUD,20080116,171500,1.6669,1.6669,1.6664,1.6664
EURAUD,20080116,171600,1.6666,1.6677,1.6666,1.6677
EURAUD,20080116,171700,1.6678,1.6683,1.6671,1.6683
EURAUD,20080116,171800,1.6682,1.6686,1.6676,1.6686
EURAUD,20080116,171900,1.6688,1.6695,1.6688,1.6695
EURAUD,20080116,172000,1.6694,1.6696,1.6692,1.6696
EURAUD,20080116,172100,1.6695,1.6706,1.6693,1.6704
EURAUD,20080116,172200,1.6703,1.6706,1.6701,1.6701
EURAUD,20080116,172300,1.6700,1.6700,1.6693,1.6694
EURAUD,20080116,172400,1.6696,1.6696,1.6679,1.6679
EURAUD,20080116,172500,1.6676,1.6676,1.6669,1.6675
EURAUD,20080116,172600,1.6674,1.6674,1.6668,1.6668
EURAUD,20080116,172700,1.6665,1.6665,1.6658,1.6661
EURAUD,20080116,172800,1.6662,1.6669,1.6660,1.6660
EURAUD,20080116,172900,1.6658,1.6658,1.6653,1.6657
EURAUD,20080116,173000,1.6658,1.6661,1.6658,1.6661
EURAUD,20080116,173100,1.6661,1.6666,1.6659,1.6659
EURAUD,20080116,173200,1.6658,1.6662,1.6658,1.6662
EURAUD,20080116,173300,1.6663,1.6663,1.6657,1.6657
EURAUD,20080116,173400,1.6656,1.6656,1.6650,1.6654
EURAUD,20080116,173500,1.6655,1.6663,1.6655,1.6663
EURAUD,20080116,173600,1.6665,1.6669,1.6665,1.6669
EURAUD,20080116,173700,1.6670,1.6670,1.6664,1.6666
EURAUD,20080116,173800,1.6667,1.6675,1.6667,1.6675
EURAUD,20080116,173900,1.6676,1.6676,1.6669,1.6671
EURAUD,20080116,174000,1.6673,1.6675,1.6673,1.6674
EURAUD,20080116,174100,1.6673,1.6676,1.6673,1.6676
EURAUD,20080116,174200,1.6678,1.6695,1.6678,1.6695
EURAUD,20080116,174300,1.6694,1.6694,1.6683,1.6685
EURAUD,20080116,174400,1.6687,1.6695,1.6687,1.6695
EURAUD,20080116,174500,1.6695,1.6699,1.6695,1.6699
EURAUD,20080116,174600,1.6700,1.6700,1.6699,1.6699
EURAUD,20080116,174700,1.6698,1.6698,1.6694,1.6694
EURAUD,20080116,174800,1.6694,1.6695,1.6692,1.6695
EURAUD,20080116,174900,1.6696,1.6698,1.6692,1.6692
EURAUD,20080116,175000,1.6690,1.6690,1.6687,1.6688
EURAUD,20080116,175100,1.6687,1.6687,1.6679,1.6679
EURAUD,20080116,175200,1.6679,1.6684,1.6679,1.6681
EURAUD,20080116,175300,1.6679,1.6679,1.6675,1.6677
EURAUD,20080116,175400,1.6676,1.6676,1.6669,1.6669
EURAUD,20080116,175500,1.6671,1.6671,1.6664,1.6664
EURAUD,20080116,175600,1.6665,1.6671,1.6665,1.6671
EURAUD,20080116,175700,1.6672,1.6673,1.6672,1.6673
EURAUD,20080116,175800,1.6672,1.6672,1.6669,1.6672
EURAUD,20080116,175900,1.6671,1.6671,1.6669,1.6669
EURAUD,20080116,180000,1.6668,1.6670,1.6668,1.6669
EURAUD,20080116,180100,1.6669,1.6669,1.6665,1.6665
EURAUD,20080116,180200,1.6661,1.6661,1.6655,1.6659
EURAUD,20080116,180300,1.6660,1.6662,1.6657,1.6659
EURAUD,20080116,180400,1.6660,1.6660,1.6653,1.6653
EURAUD,20080116,180500,1.6653,1.6653,1.6648,1.6652
EURAUD,20080116,180600,1.6653,1.6654,1.6653,1.6654
EURAUD,20080116,180700,1.6653,1.6653,1.6652,1.6653
EURAUD,20080116,180800,1.6652,1.6652,1.6650,1.6651
EURAUD,20080116,180900,1.6651,1.6652,1.6650,1.6652
EURAUD,20080116,181000,1.6653,1.6661,1.6653,1.6661
EURAUD,20080116,181100,1.6663,1.6666,1.6663,1.6665
EURAUD,20080116,181200,1.6664,1.6664,1.6659,1.6660
EURAUD,20080116,181300,1.6662,1.6662,1.6656,1.6656
EURAUD,20080116,181400,1.6655,1.6658,1.6655,1.6658
EURAUD,20080116,181500,1.6660,1.6664,1.6660,1.6662
EURAUD,20080116,181600,1.6662,1.6664,1.6662,1.6664
EURAUD,20080116,181700,1.6664,1.6664,1.6661,1.6661
EURAUD,20080116,181800,1.6660,1.6660,1.6657,1.6657
EURAUD,20080116,181900,1.6655,1.6660,1.6653,1.6660
EURAUD,20080116,182000,1.6661,1.6664,1.6661,1.6664
EURAUD,20080116,182100,1.6663,1.6668,1.6663,1.6668
EURAUD,20080116,182200,1.6669,1.6669,1.6665,1.6665
EURAUD,20080116,182300,1.6663,1.6666,1.6663,1.6666
EURAUD,20080116,182400,1.6666,1.6666,1.6665,1.6666
EURAUD,20080116,182500,1.6667,1.6669,1.6663,1.6663
EURAUD,20080116,182600,1.6663,1.6663,1.6662,1.6662
EURAUD,20080116,182700,1.6663,1.6663,1.6661,1.6661
EURAUD,20080116,182800,1.6661,1.6661,1.6657,1.6657
EURAUD,20080116,182900,1.6655,1.6656,1.6655,1.6656
EURAUD,20080116,183000,1.6657,1.6658,1.6653,1.6653
EURAUD,20080116,183100,1.6653,1.6656,1.6653,1.6655
EURAUD,20080116,183200,1.6654,1.6654,1.6652,1.6652
EURAUD,20080116,183300,1.6651,1.6651,1.6645,1.6645
EURAUD,20080116,183400,1.6646,1.6650,1.6646,1.6649
EURAUD,20080116,183500,1.6648,1.6650,1.6646,1.6650
EURAUD,20080116,183600,1.6652,1.6654,1.6652,1.6654
EURAUD,20080116,183700,1.6655,1.6655,1.6654,1.6655
EURAUD,20080116,183800,1.6655,1.6657,1.6654,1.6654
EURAUD,20080116,183900,1.6653,1.6653,1.6652,1.6652
EURAUD,20080116,184000,1.6651,1.6653,1.6651,1.6653
EURAUD,20080116,184100,1.6654,1.6654,1.6651,1.6651
EURAUD,20080116,184200,1.6652,1.6655,1.6652,1.6653
EURAUD,20080116,184300,1.6652,1.6655,1.6652,1.6655
EURAUD,20080116,184400,1.6654,1.6654,1.6651,1.6651
EURAUD,20080116,184500,1.6650,1.6650,1.6647,1.6647
EURAUD,20080116,184600,1.6648,1.6648,1.6645,1.6645
EURAUD,20080116,184700,1.6645,1.6645,1.6644,1.6644
EURAUD,20080116,184800,1.6644,1.6644,1.6644,1.6644
EURAUD,20080116,184900,1.6644,1.6646,1.6643,1.6646
EURAUD,20080116,185000,1.6648,1.6655,1.6648,1.6655
EURAUD,20080116,185100,1.6655,1.6655,1.6654,1.6654
EURAUD,20080116,185200,1.6655,1.6660,1.6655,1.6660
EURAUD,20080116,185300,1.6662,1.6664,1.6662,1.6664
EURAUD,20080116,185400,1.6664,1.6665,1.6664,1.6665
EURAUD,20080116,185500,1.6666,1.6675,1.6666,1.6675
EURAUD,20080116,185600,1.6674,1.6674,1.6669,1.6673
EURAUD,20080116,185700,1.6674,1.6680,1.6674,1.6680
EURAUD,20080116,185800,1.6681,1.6682,1.6681,1.6682
EURAUD,20080116,185900,1.6683,1.6683,1.6681,1.6681
EURAUD,20080116,190000,1.6680,1.6682,1.6680,1.6680
EURAUD,20080116,190100,1.6679,1.6679,1.6673,1.6673
EURAUD,20080116,190200,1.6674,1.6678,1.6674,1.6677
EURAUD,20080116,190300,1.6677,1.6677,1.6676,1.6676
EURAUD,20080116,190400,1.6677,1.6679,1.6677,1.6678
EURAUD,20080116,190500,1.6677,1.6678,1.6677,1.6678
EURAUD,20080116,190600,1.6678,1.6679,1.6678,1.6679
EURAUD,20080116,190700,1.6679,1.6679,1.6678,1.6679
EURAUD,20080116,190800,1.6679,1.6681,1.6679,1.6681
EURAUD,20080116,190900,1.6682,1.6683,1.6682,1.6683
EURAUD,20080116,191000,1.6683,1.6686,1.6683,1.6686
EURAUD,20080116,191100,1.6687,1.6689,1.6687,1.6687
EURAUD,20080116,191200,1.6685,1.6686,1.6684,1.6686
EURAUD,20080116,191300,1.6686,1.6687,1.6686,1.6687
EURAUD,20080116,191400,1.6687,1.6687,1.6685,1.6685
EURAUD,20080116,191500,1.6685,1.6685,1.6685,1.6685
EURAUD,20080116,191600,1.6685,1.6688,1.6685,1.6688
EURAUD,20080116,191700,1.6688,1.6688,1.6688,1.6688
EURAUD,20080116,191800,1.6688,1.6690,1.6688,1.6690
EURAUD,20080116,191900,1.6692,1.6692,1.6692,1.6692
EURAUD,20080116,192000,1.6692,1.6692,1.6689,1.6689
EURAUD,20080116,192100,1.6688,1.6688,1.6688,1.6688
EURAUD,20080116,192200,1.6686,1.6686,1.6685,1.6685
EURAUD,20080116,192300,1.6685,1.6685,1.6684,1.6684
EURAUD,20080116,192400,1.6684,1.6684,1.6683,1.6683
EURAUD,20080116,192500,1.6684,1.6684,1.6684,1.6684
EURAUD,20080116,192600,1.6685,1.6685,1.6684,1.6684
EURAUD,20080116,192700,1.6684,1.6684,1.6684,1.6684
EURAUD,20080116,192800,1.6683,1.6683,1.6680,1.6680
EURAUD,20080116,192900,1.6678,1.6680,1.6678,1.6679
EURAUD,20080116,193000,1.6678,1.6678,1.6676,1.6676
EURAUD,20080116,193100,1.6677,1.6684,1.6677,1.6684
EURAUD,20080116,193200,1.6685,1.6686,1.6685,1.6686
EURAUD,20080116,193300,1.6685,1.6685,1.6683,1.6683
EURAUD,20080116,193400,1.6683,1.6694,1.6683,1.6692
EURAUD,20080116,193500,1.6691,1.6695,1.6690,1.6690
EURAUD,20080116,193600,1.6690,1.6693,1.6690,1.6692
EURAUD,20080116,193700,1.6692,1.6694,1.6692,1.6692
EURAUD,20080116,193800,1.6691,1.6691,1.6689,1.6691
EURAUD,20080116,193900,1.6690,1.6690,1.6689,1.6690
EURAUD,20080116,194000,1.6690,1.6692,1.6690,1.6690
EURAUD,20080116,194100,1.6691,1.6695,1.6691,1.6695
EURAUD,20080116,194200,1.6694,1.6696,1.6693,1.6696
EURAUD,20080116,194300,1.6697,1.6698,1.6697,1.6697
EURAUD,20080116,194400,1.6700,1.6703,1.6700,1.6702
EURAUD,20080116,194500,1.6701,1.6701,1.6698,1.6698
EURAUD,20080116,194600,1.6697,1.6697,1.6693,1.6693
EURAUD,20080116,194700,1.6694,1.6695,1.6694,1.6694
EURAUD,20080116,194800,1.6693,1.6693,1.6691,1.6691
EURAUD,20080116,194900,1.6691,1.6692,1.6689,1.6689
EURAUD,20080116,195000,1.6690,1.6695,1.6690,1.6695
EURAUD,20080116,195100,1.6696,1.6697,1.6690,1.6690
EURAUD,20080116,195200,1.6691,1.6692,1.6690,1.6690
EURAUD,20080116,195300,1.6691,1.6691,1.6691,1.6691
EURAUD,20080116,195400,1.6690,1.6690,1.6689,1.6689
EURAUD,20080116,195500,1.6690,1.6690,1.6686,1.6686
EURAUD,20080116,195600,1.6685,1.6685,1.6680,1.6682
EURAUD,20080116,195700,1.6682,1.6684,1.6682,1.6683
EURAUD,20080116,195800,1.6683,1.6687,1.6683,1.6687
EURAUD,20080116,195900,1.6690,1.6690,1.6687,1.6689
EURAUD,20080116,200000,1.6690,1.6691,1.6687,1.6687
EURAUD,20080116,200100,1.6685,1.6685,1.6680,1.6681
EURAUD,20080116,200200,1.6682,1.6693,1.6682,1.6693
EURAUD,20080116,200300,1.6692,1.6692,1.6690,1.6690
EURAUD,20080116,200400,1.6690,1.6691,1.6689,1.6689
EURAUD,20080116,200500,1.6686,1.6686,1.6684,1.6684
EURAUD,20080116,200600,1.6683,1.6683,1.6678,1.6678
EURAUD,20080116,200700,1.6678,1.6678,1.6678,1.6678
EURAUD,20080116,200800,1.6679,1.6680,1.6678,1.6679
EURAUD,20080116,200900,1.6678,1.6678,1.6675,1.6675
EURAUD,20080116,201000,1.6675,1.6676,1.6675,1.6676
EURAUD,20080116,201100,1.6675,1.6675,1.6670,1.6670
EURAUD,20080116,201200,1.6668,1.6668,1.6665,1.6665
EURAUD,20080116,201300,1.6664,1.6665,1.6662,1.6665
EURAUD,20080116,201400,1.6667,1.6677,1.6667,1.6677
EURAUD,20080116,201500,1.6676,1.6676,1.6672,1.6672
EURAUD,20080116,201600,1.6672,1.6672,1.6667,1.6667
EURAUD,20080116,201700,1.6668,1.6670,1.6668,1.6670
EURAUD,20080116,201800,1.6671,1.6674,1.6668,1.6668
EURAUD,20080116,201900,1.6669,1.6673,1.6669,1.6673
EURAUD,20080116,202000,1.6673,1.6673,1.6669,1.6669
EURAUD,20080116,202100,1.6669,1.6669,1.6666,1.6666
EURAUD,20080116,202200,1.6665,1.6665,1.6664,1.6664
EURAUD,20080116,202300,1.6663,1.6665,1.6662,1.6665
EURAUD,20080116,202400,1.6666,1.6668,1.6666,1.6668
EURAUD,20080116,202500,1.6667,1.6669,1.6666,1.6669
EURAUD,20080116,202600,1.6669,1.6670,1.6669,1.6670
EURAUD,20080116,202700,1.6670,1.6673,1.6670,1.6673
EURAUD,20080116,202800,1.6673,1.6673,1.6671,1.6672
EURAUD,20080116,202900,1.6671,1.6672,1.6671,1.6672
EURAUD,20080116,203000,1.6672,1.6672,1.6664,1.6664
EURAUD,20080116,203100,1.6664,1.6664,1.6660,1.6660
EURAUD,20080116,203200,1.6659,1.6659,1.6655,1.6655
EURAUD,20080116,203300,1.6655,1.6655,1.6655,1.6655
EURAUD,20080116,203400,1.6654,1.6654,1.6645,1.6645
EURAUD,20080116,203500,1.6645,1.6651,1.6645,1.6651
EURAUD,20080116,203600,1.6652,1.6653,1.6652,1.6652
EURAUD,20080116,203700,1.6650,1.6650,1.6647,1.6647
EURAUD,20080116,203800,1.6645,1.6645,1.6636,1.6636
EURAUD,20080116,203900,1.6635,1.6635,1.6625,1.6628
EURAUD,20080116,204000,1.6627,1.6629,1.6627,1.6629
EURAUD,20080116,204100,1.6630,1.6630,1.6614,1.6618
EURAUD,20080116,204200,1.6620,1.6621,1.6620,1.6621
EURAUD,20080116,204300,1.6621,1.6621,1.6607,1.6607
EURAUD,20080116,204400,1.6604,1.6604,1.6590,1.6590
EURAUD,20080116,204500,1.6589,1.6601,1.6586,1.6601
EURAUD,20080116,204600,1.6602,1.6605,1.6602,1.6604
EURAUD,20080116,204700,1.6606,1.6614,1.6606,1.6610
EURAUD,20080116,204800,1.6611,1.6616,1.6611,1.6615
EURAUD,20080116,204900,1.6614,1.6614,1.6609,1.6609
EURAUD,20080116,205000,1.6608,1.6609,1.6607,1.6609
EURAUD,20080116,205100,1.6610,1.6613,1.6610,1.6613
EURAUD,20080116,205200,1.6615,1.6618,1.6615,1.6618
EURAUD,20080116,205300,1.6620,1.6626,1.6620,1.6625
EURAUD,20080116,205400,1.6624,1.6624,1.6622,1.6622
EURAUD,20080116,205500,1.6623,1.6630,1.6623,1.6630
EURAUD,20080116,205600,1.6632,1.6641,1.6632,1.6641
EURAUD,20080116,205700,1.6643,1.6645,1.6632,1.6632
EURAUD,20080116,205800,1.6631,1.6632,1.6629,1.6632
EURAUD,20080116,205900,1.6633,1.6637,1.6633,1.6637
EURAUD,20080116,210000,1.6637,1.6638,1.6635,1.6638
EURAUD,20080116,210100,1.6639,1.6648,1.6639,1.6648
EURAUD,20080116,210200,1.6647,1.6649,1.6645,1.6645
EURAUD,20080116,210300,1.6644,1.6644,1.6642,1.6643
EURAUD,20080116,210400,1.6644,1.6644,1.6639,1.6639
EURAUD,20080116,210500,1.6638,1.6641,1.6637,1.6641
EURAUD,20080116,210600,1.6642,1.6652,1.6642,1.6652
EURAUD,20080116,210700,1.6651,1.6651,1.6647,1.6647
EURAUD,20080116,210800,1.6648,1.6657,1.6648,1.6654
EURAUD,20080116,210900,1.6652,1.6652,1.6645,1.6645
EURAUD,20080116,211000,1.6643,1.6645,1.6642,1.6645
EURAUD,20080116,211100,1.6644,1.6644,1.6635,1.6635
EURAUD,20080116,211200,1.6636,1.6640,1.6636,1.6640
EURAUD,20080116,211300,1.6640,1.6640,1.6639,1.6640
EURAUD,20080116,211400,1.6640,1.6643,1.6640,1.6643
EURAUD,20080116,211500,1.6641,1.6641,1.6634,1.6634
EURAUD,20080116,211600,1.6633,1.6633,1.6631,1.6632
EURAUD,20080116,211700,1.6632,1.6632,1.6627,1.6627
EURAUD,20080116,211800,1.6625,1.6625,1.6623,1.6623
EURAUD,20080116,211900,1.6622,1.6622,1.6620,1.6620
EURAUD,20080116,212000,1.6620,1.6620,1.6620,1.6620
EURAUD,20080116,212100,1.6619,1.6623,1.6619,1.6623
EURAUD,20080116,212200,1.6623,1.6623,1.6621,1.6621
EURAUD,20080116,212300,1.6622,1.6625,1.6622,1.6625
EURAUD,20080116,212400,1.6626,1.6629,1.6626,1.6628
EURAUD,20080116,212500,1.6629,1.6631,1.6629,1.6630
EURAUD,20080116,212600,1.6628,1.6628,1.6621,1.6621
EURAUD,20080116,212700,1.6620,1.6621,1.6619,1.6621
EURAUD,20080116,212800,1.6622,1.6622,1.6621,1.6621
EURAUD,20080116,212900,1.6622,1.6622,1.6622,1.6622
EURAUD,20080116,213000,1.6622,1.6623,1.6622,1.6623
EURAUD,20080116,213100,1.6623,1.6625,1.6623,1.6624
EURAUD,20080116,213200,1.6624,1.6624,1.6624,1.6624
EURAUD,20080116,213300,1.6623,1.6624,1.6623,1.6623
EURAUD,20080116,213400,1.6622,1.6626,1.6621,1.6626
EURAUD,20080116,213500,1.6627,1.6628,1.6627,1.6628
EURAUD,20080116,213600,1.6627,1.6630,1.6627,1.6630
EURAUD,20080116,213700,1.6629,1.6630,1.6628,1.6630
EURAUD,20080116,213800,1.6632,1.6634,1.6632,1.6634
EURAUD,20080116,213900,1.6635,1.6647,1.6635,1.6647
EURAUD,20080116,214000,1.6648,1.6653,1.6648,1.6653
EURAUD,20080116,214100,1.6655,1.6655,1.6653,1.6653
EURAUD,20080116,214200,1.6652,1.6659,1.6652,1.6659
EURAUD,20080116,214300,1.6660,1.6665,1.6660,1.6662
EURAUD,20080116,214400,1.6662,1.6663,1.6659,1.6659
EURAUD,20080116,214500,1.6658,1.6669,1.6658,1.6669
EURAUD,20080116,214600,1.6670,1.6670,1.6668,1.6669
EURAUD,20080116,214700,1.6667,1.6667,1.6666,1.6666
EURAUD,20080116,214800,1.6665,1.6668,1.6665,1.6668
EURAUD,20080116,214900,1.6668,1.6669,1.6661,1.6661
EURAUD,20080116,215000,1.6659,1.6668,1.6659,1.6668
EURAUD,20080116,215100,1.6669,1.6671,1.6669,1.6671
EURAUD,20080116,215200,1.6672,1.6678,1.6672,1.6677
EURAUD,20080116,215300,1.6676,1.6676,1.6676,1.6676
EURAUD,20080116,215400,1.6675,1.6675,1.6670,1.6670
EURAUD,20080116,215500,1.6669,1.6669,1.6666,1.6666
EURAUD,20080116,215600,1.6667,1.6671,1.6667,1.6671
EURAUD,20080116,215700,1.6671,1.6675,1.6671,1.6675
EURAUD,20080116,215800,1.6674,1.6674,1.6674,1.6674
EURAUD,20080116,215900,1.6674,1.6674,1.6674,1.6674
EURAUD,20080116,220000,1.6674,1.6674,1.6672,1.6673
EURAUD,20080116,220100,1.6675,1.6677,1.6667,1.6667
EURAUD,20080116,220200,1.6668,1.6672,1.6668,1.6671
EURAUD,20080116,220300,1.6670,1.6670,1.6667,1.6667
EURAUD,20080116,220400,1.6668,1.6678,1.6668,1.6678
EURAUD,20080116,220500,1.6678,1.6678,1.6673,1.6673
EURAUD,20080116,220600,1.6674,1.6676,1.6674,1.6676
EURAUD,20080116,220700,1.6677,1.6678,1.6676,1.6678
EURAUD,20080116,220800,1.6678,1.6681,1.6678,1.6681
EURAUD,20080116,220900,1.6680,1.6680,1.6679,1.6679
EURAUD,20080116,221000,1.6680,1.6683,1.6680,1.6683
EURAUD,20080116,221100,1.6682,1.6682,1.6681,1.6681
EURAUD,20080116,221200,1.6681,1.6681,1.6679,1.6679
EURAUD,20080116,221300,1.6680,1.6681,1.6680,1.6681
EURAUD,20080116,221400,1.6681,1.6681,1.6680,1.6680
EURAUD,20080116,221500,1.6680,1.6680,1.6679,1.6679
EURAUD,20080116,221600,1.6679,1.6679,1.6678,1.6679
EURAUD,20080116,221700,1.6679,1.6680,1.6679,1.6680
EURAUD,20080116,221800,1.6680,1.6683,1.6680,1.6683
EURAUD,20080116,221900,1.6684,1.6686,1.6684,1.6684
EURAUD,20080116,222000,1.6684,1.6684,1.6682,1.6682
EURAUD,20080116,222100,1.6682,1.6683,1.6682,1.6683
EURAUD,20080116,222200,1.6683,1.6684,1.6683,1.6684
EURAUD,20080116,222300,1.6683,1.6683,1.6682,1.6682
EURAUD,20080116,222400,1.6682,1.6682,1.6681,1.6681
EURAUD,20080116,222500,1.6681,1.6681,1.6680,1.6680
EURAUD,20080116,222600,1.6679,1.6679,1.6679,1.6679
EURAUD,20080116,222700,1.6679,1.6679,1.6679,1.6679
EURAUD,20080116,222800,1.6679,1.6679,1.6678,1.6678
EURAUD,20080116,222900,1.6678,1.6678,1.6677,1.6678
EURAUD,20080116,223000,1.6678,1.6678,1.6677,1.6678
EURAUD,20080116,223100,1.6678,1.6678,1.6671,1.6671
EURAUD,20080116,223200,1.6670,1.6670,1.6667,1.6669
EURAUD,20080116,223300,1.6669,1.6669,1.6667,1.6667
EURAUD,20080116,223400,1.6666,1.6666,1.6663,1.6663
EURAUD,20080116,223500,1.6663,1.6666,1.6663,1.6666
EURAUD,20080116,223600,1.6666,1.6669,1.6666,1.6669
EURAUD,20080116,223700,1.6670,1.6675,1.6670,1.6675
EURAUD,20080116,223800,1.6674,1.6674,1.6672,1.6674
EURAUD,20080116,223900,1.6675,1.6676,1.6675,1.6676
EURAUD,20080116,224000,1.6676,1.6676,1.6674,1.6674
EURAUD,20080116,224100,1.6673,1.6673,1.6672,1.6672
EURAUD,20080116,224200,1.6673,1.6673,1.6673,1.6673
EURAUD,20080116,224300,1.6671,1.6671,1.6670,1.6671
EURAUD,20080116,224400,1.6672,1.6673,1.6672,1.6673
EURAUD,20080116,224500,1.6674,1.6675,1.6673,1.6673
EURAUD,20080116,224600,1.6672,1.6672,1.6652,1.6652
EURAUD,20080116,224700,1.6652,1.6657,1.6652,1.6657
EURAUD,20080116,224800,1.6661,1.6665,1.6661,1.6662
EURAUD,20080116,224900,1.6662,1.6664,1.6661,1.6664
EURAUD,20080116,225000,1.6665,1.6669,1.6665,1.6667
EURAUD,20080116,225100,1.6667,1.6667,1.6667,1.6667
EURAUD,20080116,225200,1.6665,1.6665,1.6653,1.6653
EURAUD,20080116,225300,1.6653,1.6655,1.6653,1.6655
EURAUD,20080116,225400,1.6654,1.6654,1.6644,1.6644
EURAUD,20080116,225500,1.6646,1.6647,1.6646,1.6647
EURAUD,20080116,225600,1.6648,1.6649,1.6647,1.6647
EURAUD,20080116,225700,1.6648,1.6651,1.6648,1.6651
EURAUD,20080116,225800,1.6652,1.6652,1.6652,1.6652
EURAUD,20080116,225900,1.6651,1.6651,1.6648,1.6648
EURAUD,20080116,230000,1.6647,1.6648,1.6647,1.6648
EURAUD,20080116,230100,1.6651,1.6653,1.6651,1.6653
EURAUD,20080116,230200,1.6653,1.6653,1.6651,1.6651
EURAUD,20080116,230300,1.6651,1.6651,1.6649,1.6649
EURAUD,20080116,230400,1.6649,1.6649,1.6646,1.6646
EURAUD,20080116,230500,1.6645,1.6645,1.6642,1.6642
EURAUD,20080116,230600,1.6641,1.6641,1.6634,1.6635
EURAUD,20080116,230700,1.6636,1.6639,1.6636,1.6638
EURAUD,20080116,230800,1.6637,1.6637,1.6636,1.6636
EURAUD,20080116,230900,1.6638,1.6641,1.6638,1.6641
EURAUD,20080116,231000,1.6640,1.6641,1.6640,1.6641
EURAUD,20080116,231100,1.6641,1.6642,1.6641,1.6642
EURAUD,20080116,231200,1.6643,1.6645,1.6643,1.6645
EURAUD,20080116,231300,1.6645,1.6645,1.6645,1.6645
EURAUD,20080116,231400,1.6645,1.6645,1.6642,1.6642
EURAUD,20080116,231500,1.6643,1.6645,1.6643,1.6645
EURAUD,20080116,231600,1.6645,1.6648,1.6645,1.6648
EURAUD,20080116,231700,1.6648,1.6652,1.6648,1.6652
EURAUD,20080116,231800,1.6652,1.6655,1.6652,1.6655
EURAUD,20080116,231900,1.6656,1.6657,1.6655,1.6655
EURAUD,20080116,232000,1.6654,1.6655,1.6654,1.6655
EURAUD,20080116,232100,1.6655,1.6655,1.6655,1.6655
EURAUD,20080116,232200,1.6656,1.6659,1.6656,1.6659
EURAUD,20080116,232300,1.6661,1.6664,1.6661,1.6664
EURAUD,20080116,232400,1.6666,1.6666,1.6666,1.6666
EURAUD,20080116,232500,1.6666,1.6668,1.6666,1.6668
EURAUD,20080116,232600,1.6667,1.6667,1.6667,1.6667
EURAUD,20080116,232700,1.6667,1.6668,1.6667,1.6668
EURAUD,20080116,232800,1.6669,1.6669,1.6667,1.6667
EURAUD,20080116,232900,1.6667,1.6667,1.6664,1.6664
EURAUD,20080116,233000,1.6665,1.6665,1.6665,1.6665
EURAUD,20080116,233100,1.6665,1.6668,1.6665,1.6668
EURAUD,20080116,233200,1.6667,1.6667,1.6665,1.6665
EURAUD,20080116,233300,1.6665,1.6666,1.6665,1.6666
EURAUD,20080116,233400,1.6666,1.6666,1.6666,1.6666
EURAUD,20080116,233500,1.6666,1.6666,1.6664,1.6664
EURAUD,20080116,233600,1.6662,1.6662,1.6660,1.6660
EURAUD,20080116,233700,1.6660,1.6660,1.6659,1.6659
EURAUD,20080116,233800,1.6659,1.6661,1.6659,1.6661
EURAUD,20080116,233900,1.6661,1.6664,1.6661,1.6664
EURAUD,20080116,234000,1.6664,1.6667,1.6664,1.6667
EURAUD,20080116,234100,1.6667,1.6668,1.6666,1.6668
EURAUD,20080116,234200,1.6668,1.6669,1.6668,1.6668
EURAUD,20080116,234300,1.6668,1.6668,1.6667,1.6667
EURAUD,20080116,234400,1.6666,1.6666,1.6665,1.6665
EURAUD,20080116,234500,1.6663,1.6663,1.6655,1.6655
EURAUD,20080116,234600,1.6655,1.6655,1.6650,1.6652
EURAUD,20080116,234700,1.6654,1.6661,1.6654,1.6661
EURAUD,20080116,234800,1.6662,1.6662,1.6662,1.6662
EURAUD,20080116,234900,1.6662,1.6665,1.6662,1.6664
EURAUD,20080116,235000,1.6664,1.6664,1.6663,1.6663
EURAUD,20080116,235100,1.6664,1.6664,1.6663,1.6663
EURAUD,20080116,235200,1.6663,1.6663,1.6661,1.6661
EURAUD,20080116,235300,1.6660,1.6662,1.6660,1.6662
EURAUD,20080116,235400,1.6662,1.6663,1.6661,1.6663
EURAUD,20080116,235500,1.6663,1.6663,1.6661,1.6661
EURAUD,20080116,235600,1.6660,1.6660,1.6660,1.6660
EURAUD,20080116,235700,1.6660,1.6660,1.6660,1.6660
EURAUD,20080116,235800,1.6660,1.6660,1.6660,1.6660
EURAUD,20080116,235900,1.6661,1.6661,1.6661,1.6661
EURAUD,20080117,000000,1.6661,1.6663,1.6661,1.6663
EURNZD,20080116,000100,1.9033,1.9037,1.9033,1.9037
EURNZD,20080116,000200,1.9037,1.9038,1.9037,1.9038
EURNZD,20080116,000300,1.9038,1.9038,1.9036,1.9036
EURNZD,20080116,000400,1.9034,1.9034,1.9030,1.9031
EURNZD,20080116,000500,1.9030,1.9030,1.9030,1.9030
EURNZD,20080116,000600,1.9030,1.9032,1.9030,1.9032
EURNZD,20080116,000700,1.9032,1.9033,1.9032,1.9032
EURNZD,20080116,000800,1.9032,1.9035,1.9032,1.9034
EURNZD,20080116,000900,1.9034,1.9034,1.9032,1.9032
EURNZD,20080116,001000,1.9032,1.9032,1.9028,1.9028
EURNZD,20080116,001100,1.9027,1.9029,1.9026,1.9026
EURNZD,20080116,001200,1.9024,1.9024,1.9023,1.9024
EURNZD,20080116,001300,1.9025,1.9028,1.9025,1.9028
EURNZD,20080116,001400,1.9030,1.9036,1.9030,1.9036
EURNZD,20080116,001500,1.9037,1.9041,1.9037,1.9041
EURNZD,20080116,001600,1.9041,1.9041,1.9040,1.9040
EURNZD,20080116,001700,1.9039,1.9039,1.9037,1.9037
EURNZD,20080116,001800,1.9037,1.9047,1.9037,1.9047
EURNZD,20080116,001900,1.9048,1.9050,1.9048,1.9050
EURNZD,20080116,002000,1.9049,1.9049,1.9044,1.9044
EURNZD,20080116,002100,1.9043,1.9043,1.9043,1.9043
EURNZD,20080116,002200,1.9044,1.9044,1.9042,1.9042
EURNZD,20080116,002300,1.9041,1.9043,1.9041,1.9043
EURNZD,20080116,002400,1.9042,1.9044,1.9042,1.9044
EURNZD,20080116,002500,1.9046,1.9046,1.9046,1.9046
EURNZD,20080116,002600,1.9045,1.9045,1.9044,1.9044
EURNZD,20080116,002700,1.9044,1.9045,1.9043,1.9043
EURNZD,20080116,002800,1.9041,1.9041,1.9036,1.9036
EURNZD,20080116,002900,1.9036,1.9036,1.9034,1.9034
EURNZD,20080116,003000,1.9036,1.9039,1.9036,1.9039
EURNZD,20080116,003100,1.9039,1.9041,1.9039,1.9040
EURNZD,20080116,003200,1.9040,1.9041,1.9040,1.9041
EURNZD,20080116,003300,1.9042,1.9045,1.9042,1.9045
EURNZD,20080116,003400,1.9046,1.9046,1.9044,1.9044
EURNZD,20080116,003500,1.9045,1.9048,1.9045,1.9047
EURNZD,20080116,003600,1.9047,1.9051,1.9047,1.9048
EURNZD,20080116,003700,1.9046,1.9046,1.9044,1.9044
EURNZD,20080116,003800,1.9046,1.9048,1.9046,1.9048
EURNZD,20080116,003900,1.9050,1.9055,1.9049,1.9055
EURNZD,20080116,004000,1.9057,1.9057,1.9056,1.9056
EURNZD,20080116,004100,1.9056,1.9058,1.9056,1.9058
EURNZD,20080116,004200,1.9057,1.9057,1.9057,1.9057
EURNZD,20080116,004300,1.9058,1.9061,1.9058,1.9061
EURNZD,20080116,004400,1.9061,1.9061,1.9058,1.9058
EURNZD,20080116,004500,1.9056,1.9056,1.9053,1.9053
EURNZD,20080116,004600,1.9053,1.9055,1.9053,1.9055
EURNZD,20080116,004700,1.9055,1.9056,1.9055,1.9056
EURNZD,20080116,004800,1.9056,1.9060,1.9056,1.9060
EURNZD,20080116,004900,1.9061,1.9062,1.9060,1.9060
EURNZD,20080116,005000,1.9059,1.9060,1.9057,1.9060
EURNZD,20080116,005100,1.9060,1.9066,1.9060,1.9066
EURNZD,20080116,005200,1.9068,1.9070,1.9068,1.9069
EURNZD,20080116,005300,1.9068,1.9068,1.9064,1.9064
EURNZD,20080116,005400,1.9062,1.9062,1.9062,1.9062
EURNZD,20080116,005500,1.9062,1.9062,1.9062,1.9062
EURNZD,20080116,005600,1.9062,1.9062,1.9048,1.9048
EURNZD,20080116,005700,1.9047,1.9047,1.9034,1.9034
EURNZD,20080116,005800,1.9032,1.9032,1.9025,1.9025
EURNZD,20080116,005900,1.9025,1.9025,1.9023,1.9023
EURNZD,20080116,010000,1.9023,1.9023,1.9021,1.9021
EURNZD,20080116,010100,1.9022,1.9022,1.9015,1.9016
EURNZD,20080116,010200,1.9019,1.9025,1.9019,1.9023
EURNZD,20080116,010300,1.9023,1.9023,1.9022,1.9023
EURNZD,20080116,010400,1.9024,1.9033,1.9024,1.9033
EURNZD,20080116,010500,1.9032,1.9036,1.9032,1.9035
EURNZD,20080116,010600,1.9034,1.9036,1.9034,1.9036
EURNZD,20080116,010700,1.9036,1.9046,1.9036,1.9046
EURNZD,20080116,010800,1.9047,1.9047,1.9040,1.9040
EURNZD,20080116,010900,1.9041,1.9048,1.9041,1.9048
EURNZD,20080116,011000,1.9050,1.9058,1.9050,1.9055
EURNZD,20080116,011100,1.9053,1.9053,1.9049,1.9049
EURNZD,20080116,011200,1.9048,1.9049,1.9045,1.9045
EURNZD,20080116,011300,1.9044,1.9044,1.9041,1.9041
EURNZD,20080116,011400,1.9041,1.9043,1.9041,1.9043
EURNZD,20080116,011500,1.9044,1.9045,1.9044,1.9044
EURNZD,20080116,011600,1.9044,1.9046,1.9044,1.9046
EURNZD,20080116,011700,1.9046,1.9046,1.9039,1.9039
EURNZD,20080116,011800,1.9036,1.9044,1.9034,1.9044
EURNZD,20080116,011900,1.9045,1.9045,1.9043,1.9043
EURNZD,20080116,012000,1.9042,1.9046,1.9042,1.9046
EURNZD,20080116,012100,1.9049,1.9051,1.9049,1.9050
EURNZD,20080116,012200,1.9049,1.9050,1.9047,1.9050
EURNZD,20080116,012300,1.9050,1.9052,1.9050,1.9052
EURNZD,20080116,012400,1.9053,1.9058,1.9053,1.9058
EURNZD,20080116,012500,1.9058,1.9060,1.9057,1.9057
EURNZD,20080116,012600,1.9057,1.9057,1.9056,1.9056
EURNZD,20080116,012700,1.9055,1.9055,1.9050,1.9050
EURNZD,20080116,012800,1.9050,1.9052,1.9050,1.9052
EURNZD,20080116,012900,1.9053,1.9053,1.9051,1.9051
EURNZD,20080116,013000,1.9050,1.9050,1.9047,1.9047
EURNZD,20080116,013100,1.9047,1.9047,1.9045,1.9045
EURNZD,20080116,013200,1.9044,1.9044,1.9036,1.9036
EURNZD,20080116,013300,1.9035,1.9038,1.9035,1.9038
EURNZD,20080116,013400,1.9038,1.9039,1.9038,1.9039
EURNZD,20080116,013500,1.9039,1.9039,1.9037,1.9037
EURNZD,20080116,013600,1.9037,1.9040,1.9037,1.9040
EURNZD,20080116,013700,1.9041,1.9044,1.9041,1.9044
EURNZD,20080116,013800,1.9044,1.9045,1.9044,1.9045
EURNZD,20080116,013900,1.9045,1.9045,1.9044,1.9045
EURNZD,20080116,014000,1.9045,1.9046,1.9045,1.9046
EURNZD,20080116,014100,1.9047,1.9049,1.9047,1.9049
EURNZD,20080116,014200,1.9052,1.9058,1.9052,1.9058
EURNZD,20080116,014300,1.9059,1.9059,1.9059,1.9059
EURNZD,20080116,014400,1.9059,1.9059,1.9054,1.9054
EURNZD,20080116,014500,1.9054,1.9055,1.9054,1.9055
EURNZD,20080116,014600,1.9054,1.9054,1.9054,1.9054
EURNZD,20080116,014700,1.9054,1.9054,1.9054,1.9054
EURNZD,20080116,014800,1.9054,1.9055,1.9054,1.9055
EURNZD,20080116,014900,1.9055,1.9055,1.9054,1.9054
EURNZD,20080116,015000,1.9054,1.9054,1.9052,1.9052
EURNZD,20080116,015100,1.9052,1.9052,1.9052,1.9052
EURNZD,20080116,015200,1.9052,1.9052,1.9051,1.9051
EURNZD,20080116,015300,1.9051,1.9051,1.9049,1.9049
EURNZD,20080116,015400,1.9048,1.9049,1.9048,1.9049
EURNZD,20080116,015500,1.9049,1.9049,1.9046,1.9046
EURNZD,20080116,015600,1.9046,1.9046,1.9046,1.9046
EURNZD,20080116,015700,1.9048,1.9048,1.9046,1.9046
EURNZD,20080116,015800,1.9045,1.9045,1.9045,1.9045
EURNZD,20080116,015900,1.9045,1.9045,1.9045,1.9045
EURNZD,20080116,020000,1.9048,1.9052,1.9048,1.9051
EURNZD,20080116,020100,1.9050,1.9051,1.9050,1.9051
EURNZD,20080116,020200,1.9050,1.9050,1.9047,1.9047
EURNZD,20080116,020300,1.9049,1.9052,1.9049,1.9052
EURNZD,20080116,020400,1.9052,1.9052,1.9051,1.9051
EURNZD,20080116,020500,1.9050,1.9056,1.9050,1.9056
EURNZD,20080116,020600,1.9056,1.9060,1.9056,1.9060
EURNZD,20080116,020700,1.9062,1.9063,1.9062,1.9062
EURNZD,20080116,020800,1.9062,1.9062,1.9060,1.9062
EURNZD,20080116,020900,1.9064,1.9067,1.9064,1.9067
EURNZD,20080116,021000,1.9067,1.9071,1.9067,1.9071
EURNZD,20080116,021100,1.9073,1.9080,1.9073,1.9079
EURNZD,20080116,021200,1.9078,1.9079,1.9076,1.9076
EURNZD,20080116,021300,1.9075,1.9075,1.9073,1.9073
EURNZD,20080116,021400,1.9072,1.9072,1.9070,1.9070
EURNZD,20080116,021500,1.9070,1.9072,1.9070,1.9072
EURNZD,20080116,021600,1.9073,1.9079,1.9073,1.9079
EURNZD,20080116,021700,1.9079,1.9083,1.9079,1.9083
EURNZD,20080116,021800,1.9083,1.9083,1.9081,1.9081
EURNZD,20080116,021900,1.9081,1.9087,1.9081,1.9087
EURNZD,20080116,022000,1.9088,1.9090,1.9087,1.9090
EURNZD,20080116,022100,1.9090,1.9096,1.9090,1.9094
EURNZD,20080116,022200,1.9094,1.9095,1.9092,1.9095
EURNZD,20080116,022300,1.9094,1.9094,1.9094,1.9094
EURNZD,20080116,022400,1.9094,1.9094,1.9092,1.9092
EURNZD,20080116,022500,1.9091,1.9091,1.9085,1.9085
EURNZD,20080116,022600,1.9083,1.9083,1.9076,1.9076
EURNZD,20080116,022700,1.9076,1.9079,1.9076,1.9079
EURNZD,20080116,022800,1.9079,1.9080,1.9079,1.9080
EURNZD,20080116,022900,1.9080,1.9080,1.9080,1.9080
EURNZD,20080116,023000,1.9080,1.9080,1.9079,1.9079
EURNZD,20080116,023100,1.9078,1.9079,1.9078,1.9079
EURNZD,20080116,023200,1.9079,1.9081,1.9079,1.9081
EURNZD,20080116,023300,1.9081,1.9083,1.9081,1.9083
EURNZD,20080116,023400,1.9084,1.9110,1.9084,1.9110
EURNZD,20080116,023500,1.9111,1.9136,1.9111,1.9128
EURNZD,20080116,023600,1.9125,1.9125,1.9120,1.9120
EURNZD,20080116,023700,1.9119,1.9119,1.9117,1.9117
EURNZD,20080116,023800,1.9116,1.9116,1.9115,1.9115
EURNZD,20080116,023900,1.9115,1.9115,1.9114,1.9114
EURNZD,20080116,024000,1.9114,1.9114,1.9114,1.9114
EURNZD,20080116,024100,1.9113,1.9113,1.9106,1.9106
EURNZD,20080116,024200,1.9104,1.9105,1.9104,1.9105
EURNZD,20080116,024300,1.9105,1.9105,1.9099,1.9099
EURNZD,20080116,024400,1.9097,1.9097,1.9096,1.9096
EURNZD,20080116,024500,1.9095,1.9095,1.9094,1.9094
EURNZD,20080116,024600,1.9095,1.9097,1.9095,1.9097
EURNZD,20080116,024700,1.9096,1.9097,1.9095,1.9097
EURNZD,20080116,024800,1.9097,1.9097,1.9096,1.9096
EURNZD,20080116,024900,1.9096,1.9096,1.9096,1.9096
EURNZD,20080116,025000,1.9097,1.9097,1.9097,1.9097
EURNZD,20080116,025100,1.9097,1.9097,1.9097,1.9097
EURNZD,20080116,025200,1.9098,1.9098,1.9098,1.9098
EURNZD,20080116,025300,1.9098,1.9098,1.9098,1.9098
EURNZD,20080116,025400,1.9098,1.9098,1.9097,1.9097
EURNZD,20080116,025500,1.9097,1.9097,1.9097,1.9097
EURNZD,20080116,025600,1.9095,1.9095,1.9083,1.9083
EURNZD,20080116,025700,1.9083,1.9083,1.9082,1.9082
EURNZD,20080116,025800,1.9080,1.9082,1.9079,1.9082
EURNZD,20080116,025900,1.9083,1.9085,1.9083,1.9083
EURNZD,20080116,030000,1.9082,1.9082,1.9071,1.9071
EURNZD,20080116,030100,1.9069,1.9069,1.9068,1.9069
EURNZD,20080116,030200,1.9071,1.9073,1.9071,1.9072
EURNZD,20080116,030300,1.9071,1.9071,1.9069,1.9069
EURNZD,20080116,030400,1.9067,1.9067,1.9067,1.9067
EURNZD,20080116,030500,1.9066,1.9066,1.9065,1.9065
EURNZD,20080116,030600,1.9065,1.9065,1.9065,1.9065
EURNZD,20080116,030700,1.9064,1.9066,1.9064,1.9066
EURNZD,20080116,030800,1.9065,1.9065,1.9064,1.9064
EURNZD,20080116,030900,1.9065,1.9065,1.9065,1.9065
EURNZD,20080116,031000,1.9065,1.9069,1.9065,1.9069
EURNZD,20080116,031100,1.9069,1.9071,1.9069,1.9070
EURNZD,20080116,031200,1.9070,1.9070,1.9067,1.9067
EURNZD,20080116,031300,1.9065,1.9065,1.9060,1.9062
EURNZD,20080116,031400,1.9063,1.9066,1.9057,1.9057
EURNZD,20080116,031500,1.9053,1.9053,1.9044,1.9044
EURNZD,20080116,031600,1.9041,1.9042,1.9038,1.9042
EURNZD,20080116,031700,1.9039,1.9039,1.9037,1.9037
EURNZD,20080116,031800,1.9036,1.9041,1.9036,1.9041
EURNZD,20080116,031900,1.9042,1.9043,1.9036,1.9036
EURNZD,20080116,032000,1.9035,1.9035,1.9029,1.9029
EURNZD,20080116,032100,1.9028,1.9028,1.9025,1.9025
EURNZD,20080116,032200,1.9025,1.9030,1.9025,1.9030
EURNZD,20080116,032300,1.9031,1.9035,1.9031,1.9033
EURNZD,20080116,032400,1.9032,1.9032,1.9029,1.9030
EURNZD,20080116,032500,1.9030,1.9031,1.9030,1.9031
EURNZD,20080116,032600,1.9032,1.9032,1.9030,1.9030
EURNZD,20080116,032700,1.9028,1.9028,1.9025,1.9025
EURNZD,20080116,032800,1.9022,1.9022,1.9018,1.9020
EURNZD,20080116,032900,1.9020,1.9021,1.9015,1.9017
EURNZD,20080116,033000,1.9018,1.9018,1.9017,1.9017
EURNZD,20080116,033100,1.9018,1.9018,1.9018,1.9018
EURNZD,20080116,033200,1.9021,1.9027,1.9021,1.9027
EURNZD,20080116,033300,1.9030,1.9035,1.9030,1.9034
EURNZD,20080116,033400,1.9033,1.9034,1.9032,1.9032
EURNZD,20080116,033500,1.9034,1.9047,1.9034,1.9047
EURNZD,20080116,033600,1.9046,1.9046,1.9039,1.9039
EURNZD,20080116,033700,1.9038,1.9040,1.9038,1.9040
EURNZD,20080116,033800,1.9041,1.9042,1.9041,1.9041
EURNZD,20080116,033900,1.9042,1.9042,1.9041,1.9041
EURNZD,20080116,034000,1.9040,1.9040,1.9038,1.9038
EURNZD,20080116,034100,1.9037,1.9038,1.9037,1.9037
EURNZD,20080116,034200,1.9033,1.9033,1.9025,1.9025
EURNZD,20080116,034300,1.9025,1.9026,1.9025,1.9025
EURNZD,20080116,034400,1.9025,1.9027,1.9025,1.9027
EURNZD,20080116,034500,1.9028,1.9028,1.9028,1.9028
EURNZD,20080116,034600,1.9028,1.9028,1.9017,1.9017
EURNZD,20080116,034700,1.9016,1.9018,1.9016,1.9018
EURNZD,20080116,034800,1.9019,1.9022,1.9019,1.9022
EURNZD,20080116,034900,1.9022,1.9022,1.9021,1.9021
EURNZD,20080116,035000,1.9020,1.9023,1.9020,1.9023
EURNZD,20080116,035100,1.9025,1.9025,1.9023,1.9023
EURNZD,20080116,035200,1.9022,1.9022,1.9022,1.9022
EURNZD,20080116,035300,1.9022,1.9022,1.9021,1.9022
EURNZD,20080116,035400,1.9022,1.9022,1.9022,1.9022
EURNZD,20080116,035500,1.9022,1.9022,1.9021,1.9021
EURNZD,20080116,035600,1.9019,1.9019,1.9018,1.9019
EURNZD,20080116,035700,1.9020,1.9024,1.9020,1.9024
EURNZD,20080116,035800,1.9025,1.9037,1.9025,1.9037
EURNZD,20080116,035900,1.9036,1.9036,1.9033,1.9033
EURNZD,20080116,040000,1.9033,1.9034,1.9033,1.9034
EURNZD,20080116,040100,1.9034,1.9036,1.9034,1.9036
EURNZD,20080116,040200,1.9036,1.9037,1.9036,1.9037
EURNZD,20080116,040300,1.9037,1.9037,1.9037,1.9037
EURNZD,20080116,040400,1.9037,1.9037,1.9036,1.9036
EURNZD,20080116,040500,1.9034,1.9034,1.9034,1.9034
EURNZD,20080116,040600,1.9034,1.9038,1.9034,1.9038
EURNZD,20080116,040700,1.9043,1.9046,1.9043,1.9046
EURNZD,20080116,040800,1.9047,1.9047,1.9046,1.9046
EURNZD,20080116,040900,1.9046,1.9046,1.9042,1.9042
EURNZD,20080116,041000,1.9041,1.9041,1.9038,1.9039
EURNZD,20080116,041100,1.9039,1.9040,1.9037,1.9037
EURNZD,20080116,041200,1.9036,1.9036,1.9029,1.9029
EURNZD,20080116,041300,1.9028,1.9029,1.9024,1.9024
EURNZD,20080116,041400,1.9027,1.9028,1.9025,1.9025
EURNZD,20080116,041500,1.9024,1.9024,1.9011,1.9014
EURNZD,20080116,041600,1.9013,1.9013,1.9009,1.9010
EURNZD,20080116,041700,1.9010,1.9015,1.9010,1.9015
EURNZD,20080116,041800,1.9016,1.9018,1.9016,1.9018
EURNZD,20080116,041900,1.9018,1.9020,1.9018,1.9019
EURNZD,20080116,042000,1.9019,1.9019,1.9016,1.9016
EURNZD,20080116,042100,1.9016,1.9016,1.9013,1.9013
EURNZD,20080116,042200,1.9013,1.9013,1.9012,1.9013
EURNZD,20080116,042300,1.9014,1.9015,1.9013,1.9013
EURNZD,20080116,042400,1.9011,1.9011,1.9010,1.9010
EURNZD,20080116,042500,1.9009,1.9010,1.9009,1.9010
EURNZD,20080116,042600,1.9011,1.9014,1.9011,1.9014
EURNZD,20080116,042700,1.9016,1.9018,1.9016,1.9016
EURNZD,20080116,042800,1.9017,1.9021,1.9017,1.9021
EURNZD,20080116,042900,1.9022,1.9023,1.9017,1.9017
EURNZD,20080116,043000,1.9015,1.9029,1.9011,1.9025
EURNZD,20080116,043100,1.9022,1.9022,1.9015,1.9021
EURNZD,20080116,043200,1.9021,1.9021,1.9019,1.9019
EURNZD,20080116,043300,1.9019,1.9023,1.9019,1.9023
EURNZD,20080116,043400,1.9025,1.9028,1.9025,1.9028
EURNZD,20080116,043500,1.9029,1.9031,1.9027,1.9027
EURNZD,20080116,043600,1.9028,1.9030,1.9028,1.9030
EURNZD,20080116,043700,1.9029,1.9030,1.9029,1.9030
EURNZD,20080116,043800,1.9031,1.9032,1.9031,1.9031
EURNZD,20080116,043900,1.9031,1.9031,1.9030,1.9030
EURNZD,20080116,044000,1.9029,1.9033,1.9028,1.9033
EURNZD,20080116,044100,1.9034,1.9038,1.9034,1.9038
EURNZD,20080116,044200,1.9039,1.9042,1.9039,1.9042
EURNZD,20080116,044300,1.9042,1.9042,1.9040,1.9042
EURNZD,20080116,044400,1.9043,1.9045,1.9043,1.9045
EURNZD,20080116,044500,1.9045,1.9046,1.9044,1.9046
EURNZD,20080116,044600,1.9049,1.9051,1.9049,1.9050
EURNZD,20080116,044700,1.9049,1.9052,1.9049,1.9052
EURNZD,20080116,044800,1.9053,1.9054,1.9053,1.9054
EURNZD,20080116,044900,1.9054,1.9054,1.9048,1.9048
EURNZD,20080116,045000,1.9045,1.9045,1.9043,1.9045
EURNZD,20080116,045100,1.9045,1.9047,1.9045,1.9047
EURNZD,20080116,045200,1.9046,1.9046,1.9039,1.9039
EURNZD,20080116,045300,1.9040,1.9040,1.9036,1.9037
EURNZD,20080116,045400,1.9037,1.9037,1.9035,1.9035
EURNZD,20080116,045500,1.9035,1.9035,1.9032,1.9032
EURNZD,20080116,045600,1.9033,1.9033,1.9033,1.9033
EURNZD,20080116,045700,1.9033,1.9033,1.9031,1.9031
EURNZD,20080116,045800,1.9031,1.9031,1.9024,1.9024
EURNZD,20080116,045900,1.9024,1.9025,1.9022,1.9025
EURNZD,20080116,050000,1.9027,1.9028,1.9024,1.9025
EURNZD,20080116,050100,1.9027,1.9028,1.9025,1.9026
EURNZD,20080116,050200,1.9028,1.9037,1.9028,1.9037
EURNZD,20080116,050300,1.9039,1.9039,1.9035,1.9035
EURNZD,20080116,050400,1.9035,1.9035,1.9034,1.9035
EURNZD,20080116,050500,1.9034,1.9034,1.9027,1.9027
EURNZD,20080116,050600,1.9028,1.9029,1.9028,1.9029
EURNZD,20080116,050700,1.9029,1.9032,1.9029,1.9032
EURNZD,20080116,050800,1.9034,1.9039,1.9034,1.9038
EURNZD,20080116,050900,1.9037,1.9037,1.9032,1.9032
EURNZD,20080116,051000,1.9031,1.9033,1.9031,1.9033
EURNZD,20080116,051100,1.9032,1.9032,1.9031,1.9031
EURNZD,20080116,051200,1.9030,1.9031,1.9030,1.9030
EURNZD,20080116,051300,1.9030,1.9030,1.9027,1.9027
EURNZD,20080116,051400,1.9027,1.9030,1.9027,1.9030
EURNZD,20080116,051500,1.9030,1.9030,1.9027,1.9027
EURNZD,20080116,051600,1.9028,1.9036,1.9028,1.9036
EURNZD,20080116,051700,1.9037,1.9037,1.9037,1.9037
EURNZD,20080116,051800,1.9037,1.9037,1.9035,1.9037
EURNZD,20080116,051900,1.9038,1.9038,1.9037,1.9037
EURNZD,20080116,052000,1.9037,1.9037,1.9029,1.9029
EURNZD,20080116,052100,1.9027,1.9027,1.9025,1.9026
EURNZD,20080116,052200,1.9027,1.9029,1.9026,1.9026
EURNZD,20080116,052300,1.9025,1.9027,1.9024,1.9027
EURNZD,20080116,052400,1.9027,1.9029,1.9027,1.9029
EURNZD,20080116,052500,1.9030,1.9030,1.9027,1.9027
EURNZD,20080116,052600,1.9027,1.9027,1.9027,1.9027
EURNZD,20080116,052700,1.9026,1.9026,1.9022,1.9022
EURNZD,20080116,052800,1.9023,1.9024,1.9021,1.9021
EURNZD,20080116,052900,1.9018,1.9018,1.9014,1.9014
EURNZD,20080116,053000,1.9013,1.9013,1.9008,1.9008
EURNZD,20080116,053100,1.9007,1.9013,1.9006,1.9013
EURNZD,20080116,053200,1.9013,1.9020,1.9013,1.9020
EURNZD,20080116,053300,1.9023,1.9027,1.9023,1.9026
EURNZD,20080116,053400,1.9025,1.9025,1.9022,1.9022
EURNZD,20080116,053500,1.9022,1.9022,1.9020,1.9020
EURNZD,20080116,053600,1.9018,1.9022,1.9017,1.9022
EURNZD,20080116,053700,1.9023,1.9028,1.9023,1.9028
EURNZD,20080116,053800,1.9027,1.9027,1.9026,1.9026
EURNZD,20080116,053900,1.9027,1.9027,1.9027,1.9027
EURNZD,20080116,054000,1.9029,1.9040,1.9029,1.9040
EURNZD,20080116,054100,1.9040,1.9040,1.9037,1.9037
EURNZD,20080116,054200,1.9039,1.9039,1.9036,1.9036
EURNZD,20080116,054300,1.9035,1.9035,1.9031,1.9033
EURNZD,20080116,054400,1.9032,1.9032,1.9031,1.9031
EURNZD,20080116,054500,1.9031,1.9031,1.9030,1.9030
EURNZD,20080116,054600,1.9030,1.9030,1.9027,1.9028
EURNZD,20080116,054700,1.9028,1.9028,1.9026,1.9026
EURNZD,20080116,054800,1.9025,1.9025,1.9025,1.9025
EURNZD,20080116,054900,1.9025,1.9025,1.9024,1.9025
EURNZD,20080116,055000,1.9027,1.9027,1.9025,1.9025
EURNZD,20080116,055100,1.9025,1.9025,1.9025,1.9025
EURNZD,20080116,055200,1.9025,1.9025,1.9025,1.9025
EURNZD,20080116,055300,1.9024,1.9025,1.9024,1.9025
EURNZD,20080116,055400,1.9027,1.9028,1.9022,1.9022
EURNZD,20080116,055500,1.9023,1.9034,1.9023,1.9034
EURNZD,20080116,055600,1.9033,1.9033,1.9025,1.9025
EURNZD,20080116,055700,1.9024,1.9024,1.9021,1.9021
EURNZD,20080116,055800,1.9021,1.9021,1.9020,1.9020
EURNZD,20080116,055900,1.9018,1.9018,1.9015,1.9015
EURNZD,20080116,060000,1.9016,1.9021,1.9016,1.9021
EURNZD,20080116,060100,1.9022,1.9025,1.9021,1.9025
EURNZD,20080116,060200,1.9026,1.9026,1.9024,1.9025
EURNZD,20080116,060300,1.9025,1.9031,1.9025,1.9031
EURNZD,20080116,060400,1.9032,1.9035,1.9032,1.9035
EURNZD,20080116,060500,1.9036,1.9041,1.9036,1.9041
EURNZD,20080116,060600,1.9041,1.9041,1.9038,1.9038
EURNZD,20080116,060700,1.9038,1.9038,1.9036,1.9036
EURNZD,20080116,060800,1.9036,1.9037,1.9036,1.9037
EURNZD,20080116,060900,1.9037,1.9040,1.9037,1.9040
EURNZD,20080116,061000,1.9041,1.9041,1.9038,1.9038
EURNZD,20080116,061100,1.9038,1.9042,1.9038,1.9042
EURNZD,20080116,061200,1.9043,1.9048,1.9043,1.9048
EURNZD,20080116,061300,1.9049,1.9053,1.9049,1.9053
EURNZD,20080116,061400,1.9053,1.9054,1.9051,1.9051
EURNZD,20080116,061500,1.9051,1.9052,1.9050,1.9051
EURNZD,20080116,061600,1.9051,1.9053,1.9051,1.9053
EURNZD,20080116,061700,1.9053,1.9057,1.9053,1.9057
EURNZD,20080116,061800,1.9057,1.9057,1.9055,1.9055
EURNZD,20080116,061900,1.9054,1.9054,1.9052,1.9053
EURNZD,20080116,062000,1.9054,1.9056,1.9054,1.9056
EURNZD,20080116,062100,1.9056,1.9057,1.9056,1.9057
EURNZD,20080116,062200,1.9057,1.9060,1.9057,1.9060
EURNZD,20080116,062300,1.9061,1.9061,1.9059,1.9059
EURNZD,20080116,062400,1.9058,1.9058,1.9057,1.9057
EURNZD,20080116,062500,1.9057,1.9064,1.9057,1.9064
EURNZD,20080116,062600,1.9065,1.9066,1.9062,1.9062
EURNZD,20080116,062700,1.9064,1.9064,1.9062,1.9062
EURNZD,20080116,062800,1.9064,1.9080,1.9064,1.9079
EURNZD,20080116,062900,1.9076,1.9077,1.9074,1.9076
EURNZD,20080116,063000,1.9073,1.9073,1.9068,1.9068
EURNZD,20080116,063100,1.9069,1.9071,1.9069,1.9071
EURNZD,20080116,063200,1.9072,1.9076,1.9072,1.9076
EURNZD,20080116,063300,1.9079,1.9081,1.9079,1.9079
EURNZD,20080116,063400,1.9078,1.9083,1.9078,1.9083
EURNZD,20080116,063500,1.9085,1.9088,1.9085,1.9087
EURNZD,20080116,063600,1.9086,1.9086,1.9085,1.9085
EURNZD,20080116,063700,1.9086,1.9088,1.9086,1.9087
EURNZD,20080116,063800,1.9087,1.9087,1.9085,1.9085
EURNZD,20080116,063900,1.9085,1.9092,1.9084,1.9092
EURNZD,20080116,064000,1.9093,1.9100,1.9093,1.9098
EURNZD,20080116,064100,1.9094,1.9094,1.9087,1.9087
EURNZD,20080116,064200,1.9086,1.9087,1.9082,1.9082
EURNZD,20080116,064300,1.9082,1.9089,1.9082,1.9089
EURNZD,20080116,064400,1.9092,1.9100,1.9092,1.9100
EURNZD,20080116,064500,1.9103,1.9103,1.9086,1.9086
EURNZD,20080116,064600,1.9083,1.9085,1.9081,1.9085
EURNZD,20080116,064700,1.9086,1.9088,1.9086,1.9088
EURNZD,20080116,064800,1.9087,1.9090,1.9085,1.9090
EURNZD,20080116,064900,1.9088,1.9088,1.9081,1.9081
EURNZD,20080116,065000,1.9082,1.9085,1.9082,1.9085
EURNZD,20080116,065100,1.9086,1.9087,1.9086,1.9087
EURNZD,20080116,065200,1.9086,1.9086,1.9086,1.9086
EURNZD,20080116,065300,1.9085,1.9085,1.9083,1.9083
EURNZD,20080116,065400,1.9081,1.9081,1.9076,1.9076
EURNZD,20080116,065500,1.9074,1.9074,1.9052,1.9052
EURNZD,20080116,065600,1.9051,1.9055,1.9048,1.9055
EURNZD,20080116,065700,1.9053,1.9056,1.9053,1.9056
EURNZD,20080116,065800,1.9057,1.9059,1.9057,1.9058
EURNZD,20080116,065900,1.9058,1.9071,1.9058,1.9071
EURNZD,20080116,070000,1.9075,1.9077,1.9075,1.9077
EURNZD,20080116,070100,1.9076,1.9076,1.9070,1.9070
EURNZD,20080116,070200,1.9070,1.9071,1.9069,1.9070
EURNZD,20080116,070300,1.9071,1.9075,1.9071,1.9074
EURNZD,20080116,070400,1.9073,1.9073,1.9067,1.9067
EURNZD,20080116,070500,1.9067,1.9070,1.9067,1.9070
EURNZD,20080116,070600,1.9069,1.9069,1.9062,1.9062
EURNZD,20080116,070700,1.9062,1.9064,1.9062,1.9064
EURNZD,20080116,070800,1.9065,1.9065,1.9062,1.9062
EURNZD,20080116,070900,1.9061,1.9061,1.9056,1.9060
EURNZD,20080116,071000,1.9060,1.9060,1.9060,1.9060
EURNZD,20080116,071100,1.9062,1.9069,1.9062,1.9069
EURNZD,20080116,071200,1.9070,1.9070,1.9069,1.9069
EURNZD,20080116,071300,1.9070,1.9070,1.9070,1.9070
EURNZD,20080116,071400,1.9070,1.9072,1.9070,1.9071
EURNZD,20080116,071500,1.9072,1.9073,1.9072,1.9073
EURNZD,20080116,071600,1.9074,1.9075,1.9074,1.9075
EURNZD,20080116,071700,1.9075,1.9075,1.9075,1.9075
EURNZD,20080116,071800,1.9074,1.9074,1.9073,1.9073
EURNZD,20080116,071900,1.9073,1.9073,1.9073,1.9073
EURNZD,20080116,072000,1.9073,1.9073,1.9072,1.9072
EURNZD,20080116,072100,1.9072,1.9073,1.9072,1.9073
EURNZD,20080116,072200,1.9073,1.9073,1.9073,1.9073
EURNZD,20080116,072300,1.9074,1.9074,1.9074,1.9074
EURNZD,20080116,072400,1.9074,1.9074,1.9072,1.9072
EURNZD,20080116,072500,1.9072,1.9072,1.9069,1.9069
EURNZD,20080116,072600,1.9069,1.9069,1.9069,1.9069
EURNZD,20080116,072700,1.9069,1.9069,1.9069,1.9069
EURNZD,20080116,072800,1.9068,1.9068,1.9068,1.9068
EURNZD,20080116,072900,1.9068,1.9069,1.9068,1.9069
EURNZD,20080116,073000,1.9068,1.9068,1.9068,1.9068
EURNZD,20080116,073100,1.9067,1.9068,1.9067,1.9068
EURNZD,20080116,073200,1.9068,1.9069,1.9068,1.9069
EURNZD,20080116,073300,1.9068,1.9069,1.9068,1.9069
EURNZD,20080116,073400,1.9070,1.9073,1.9070,1.9072
EURNZD,20080116,073500,1.9072,1.9072,1.9067,1.9067
EURNZD,20080116,073600,1.9066,1.9066,1.9051,1.9051
EURNZD,20080116,073700,1.9048,1.9048,1.9044,1.9046
EURNZD,20080116,073800,1.9047,1.9047,1.9045,1.9045
EURNZD,20080116,073900,1.9044,1.9045,1.9044,1.9045
EURNZD,20080116,074000,1.9046,1.9048,1.9046,1.9048
EURNZD,20080116,074100,1.9048,1.9048,1.9045,1.9045
EURNZD,20080116,074200,1.9044,1.9044,1.9037,1.9037
EURNZD,20080116,074300,1.9036,1.9036,1.9032,1.9032
EURNZD,20080116,074400,1.9030,1.9037,1.9029,1.9037
EURNZD,20080116,074500,1.9038,1.9040,1.9038,1.9040
EURNZD,20080116,074600,1.9039,1.9042,1.9039,1.9042
EURNZD,20080116,074700,1.9043,1.9045,1.9043,1.9045
EURNZD,20080116,074800,1.9046,1.9049,1.9045,1.9045
EURNZD,20080116,074900,1.9044,1.9048,1.9044,1.9048
EURNZD,20080116,075000,1.9048,1.9049,1.9046,1.9049
EURNZD,20080116,075100,1.9051,1.9056,1.9051,1.9056
EURNZD,20080116,075200,1.9055,1.9057,1.9055,1.9057
EURNZD,20080116,075300,1.9059,1.9065,1.9059,1.9064
EURNZD,20080116,075400,1.9061,1.9061,1.9052,1.9052
EURNZD,20080116,075500,1.9051,1.9059,1.9051,1.9059
EURNZD,20080116,075600,1.9062,1.9074,1.9061,1.9074
EURNZD,20080116,075700,1.9072,1.9072,1.9065,1.9065
EURNZD,20080116,075800,1.9066,1.9071,1.9066,1.9069
EURNZD,20080116,075900,1.9067,1.9070,1.9067,1.9070
EURNZD,20080116,080000,1.9072,1.9074,1.9072,1.9074
EURNZD,20080116,080100,1.9075,1.9088,1.9075,1.9088
EURNZD,20080116,080200,1.9089,1.9089,1.9087,1.9087
EURNZD,20080116,080300,1.9086,1.9093,1.9086,1.9093
EURNZD,20080116,080400,1.9094,1.9104,1.9094,1.9104
EURNZD,20080116,080500,1.9103,1.9103,1.9102,1.9102
EURNZD,20080116,080600,1.9099,1.9100,1.9099,1.9099
EURNZD,20080116,080700,1.9097,1.9097,1.9090,1.9090
EURNZD,20080116,080800,1.9089,1.9094,1.9089,1.9094
EURNZD,20080116,080900,1.9095,1.9096,1.9095,1.9096
EURNZD,20080116,081000,1.9096,1.9096,1.9094,1.9094
EURNZD,20080116,081100,1.9095,1.9107,1.9095,1.9107
EURNZD,20080116,081200,1.9108,1.9108,1.9105,1.9106
EURNZD,20080116,081300,1.9106,1.9106,1.9106,1.9106
EURNZD,20080116,081400,1.9104,1.9104,1.9103,1.9103
EURNZD,20080116,081500,1.9103,1.9109,1.9103,1.9109
EURNZD,20080116,081600,1.9110,1.9114,1.9110,1.9114
EURNZD,20080116,081700,1.9115,1.9120,1.9115,1.9120
EURNZD,20080116,081800,1.9118,1.9118,1.9114,1.9114
EURNZD,20080116,081900,1.9113,1.9115,1.9112,1.9115
EURNZD,20080116,082000,1.9114,1.9114,1.9104,1.9104
EURNZD,20080116,082100,1.9102,1.9102,1.9101,1.9102
EURNZD,20080116,082200,1.9102,1.9102,1.9099,1.9099
EURNZD,20080116,082300,1.9099,1.9100,1.9099,1.9100
EURNZD,20080116,082400,1.9100,1.9102,1.9100,1.9102
EURNZD,20080116,082500,1.9103,1.9104,1.9096,1.9096
EURNZD,20080116,082600,1.9095,1.9095,1.9088,1.9088
EURNZD,20080116,082700,1.9090,1.9090,1.9090,1.9090
EURNZD,20080116,082800,1.9090,1.9090,1.9089,1.9089
EURNZD,20080116,082900,1.9089,1.9093,1.9089,1.9093
EURNZD,20080116,083000,1.9097,1.9103,1.9097,1.9103
EURNZD,20080116,083100,1.9105,1.9105,1.9104,1.9104
EURNZD,20080116,083200,1.9103,1.9106,1.9100,1.9100
EURNZD,20080116,083300,1.9097,1.9102,1.9097,1.9100
EURNZD,20080116,083400,1.9101,1.9101,1.9098,1.9099
EURNZD,20080116,083500,1.9101,1.9107,1.9101,1.9103
EURNZD,20080116,083600,1.9102,1.9102,1.9091,1.9091
EURNZD,20080116,083700,1.9092,1.9096,1.9092,1.9095
EURNZD,20080116,083800,1.9093,1.9106,1.9093,1.9106
EURNZD,20080116,083900,1.9107,1.9108,1.9103,1.9108
EURNZD,20080116,084000,1.9111,1.9116,1.9111,1.9116
EURNZD,20080116,084100,1.9114,1.9114,1.9112,1.9112
EURNZD,20080116,084200,1.9111,1.9111,1.9108,1.9108
EURNZD,20080116,084300,1.9106,1.9107,1.9102,1.9107
EURNZD,20080116,084400,1.9107,1.9107,1.9103,1.9103
EURNZD,20080116,084500,1.9104,1.9110,1.9104,1.9110
EURNZD,20080116,084600,1.9112,1.9113,1.9109,1.9109
EURNZD,20080116,084700,1.9108,1.9108,1.9090,1.9090
EURNZD,20080116,084800,1.9086,1.9086,1.9082,1.9082
EURNZD,20080116,084900,1.9079,1.9079,1.9073,1.9073
EURNZD,20080116,085000,1.9072,1.9085,1.9071,1.9085
EURNZD,20080116,085100,1.9083,1.9085,1.9079,1.9085
EURNZD,20080116,085200,1.9086,1.9087,1.9083,1.9083
EURNZD,20080116,085300,1.9082,1.9083,1.9081,1.9081
EURNZD,20080116,085400,1.9081,1.9081,1.9081,1.9081
EURNZD,20080116,085500,1.9082,1.9088,1.9082,1.9088
EURNZD,20080116,085600,1.9086,1.9086,1.9084,1.9085
EURNZD,20080116,085700,1.9086,1.9087,1.9086,1.9086
EURNZD,20080116,085800,1.9087,1.9090,1.9087,1.9090
EURNZD,20080116,085900,1.9089,1.9089,1.9085,1.9085
EURNZD,20080116,090000,1.9086,1.9086,1.9086,1.9086
EURNZD,20080116,090100,1.9086,1.9093,1.9082,1.9093
EURNZD,20080116,090200,1.9097,1.9098,1.9096,1.9097
EURNZD,20080116,090300,1.9096,1.9100,1.9094,1.9098
EURNZD,20080116,090400,1.9097,1.9097,1.9095,1.9096
EURNZD,20080116,090500,1.9097,1.9105,1.9097,1.9105
EURNZD,20080116,090600,1.9106,1.9107,1.9104,1.9105
EURNZD,20080116,090700,1.9106,1.9108,1.9096,1.9106
EURNZD,20080116,090800,1.9108,1.9110,1.9108,1.9108
EURNZD,20080116,090900,1.9107,1.9107,1.9099,1.9099
EURNZD,20080116,091000,1.9102,1.9105,1.9102,1.9104
EURNZD,20080116,091100,1.9104,1.9104,1.9103,1.9103
EURNZD,20080116,091200,1.9102,1.9103,1.9102,1.9103
EURNZD,20080116,091300,1.9103,1.9103,1.9100,1.9100
EURNZD,20080116,091400,1.9099,1.9100,1.9099,1.9100
EURNZD,20080116,091500,1.9100,1.9108,1.9100,1.9108
EURNZD,20080116,091600,1.9109,1.9114,1.9109,1.9111
EURNZD,20080116,091700,1.9112,1.9120,1.9106,1.9106
EURNZD,20080116,091800,1.9103,1.9125,1.9103,1.9125
EURNZD,20080116,091900,1.9127,1.9129,1.9127,1.9127
EURNZD,20080116,092000,1.9126,1.9126,1.9124,1.9124
EURNZD,20080116,092100,1.9120,1.9120,1.9106,1.9112
EURNZD,20080116,092200,1.9113,1.9114,1.9111,1.9111
EURNZD,20080116,092300,1.9110,1.9110,1.9097,1.9097
EURNZD,20080116,092400,1.9098,1.9108,1.9098,1.9108
EURNZD,20080116,092500,1.9111,1.9111,1.9105,1.9107
EURNZD,20080116,092600,1.9106,1.9106,1.9096,1.9096
EURNZD,20080116,092700,1.9095,1.9099,1.9095,1.9097
EURNZD,20080116,092800,1.9095,1.9095,1.9094,1.9095
EURNZD,20080116,092900,1.9096,1.9097,1.9092,1.9092
EURNZD,20080116,093000,1.9091,1.9091,1.9085,1.9085
EURNZD,20080116,093100,1.9082,1.9082,1.9065,1.9068
EURNZD,20080116,093200,1.9071,1.9076,1.9071,1.9076
EURNZD,20080116,093300,1.9076,1.9078,1.9076,1.9078
EURNZD,20080116,093400,1.9081,1.9085,1.9081,1.9083
EURNZD,20080116,093500,1.9084,1.9084,1.9080,1.9080
EURNZD,20080116,093600,1.9080,1.9082,1.9080,1.9082
EURNZD,20080116,093700,1.9083,1.9089,1.9083,1.9089
EURNZD,20080116,093800,1.9090,1.9104,1.9090,1.9104
EURNZD,20080116,093900,1.9103,1.9103,1.9095,1.9095
EURNZD,20080116,094000,1.9094,1.9094,1.9091,1.9091
EURNZD,20080116,094100,1.9090,1.9094,1.9090,1.9094
EURNZD,20080116,094200,1.9095,1.9098,1.9094,1.9098
EURNZD,20080116,094300,1.9099,1.9112,1.9096,1.9112
EURNZD,20080116,094400,1.9113,1.9115,1.9109,1.9109
EURNZD,20080116,094500,1.9110,1.9121,1.9110,1.9121
EURNZD,20080116,094600,1.9125,1.9136,1.9125,1.9132
EURNZD,20080116,094700,1.9131,1.9131,1.9123,1.9126
EURNZD,20080116,094800,1.9127,1.9127,1.9115,1.9115
EURNZD,20080116,094900,1.9117,1.9123,1.9117,1.9123
EURNZD,20080116,095000,1.9123,1.9123,1.9123,1.9123
EURNZD,20080116,095100,1.9123,1.9123,1.9122,1.9122
EURNZD,20080116,095200,1.9120,1.9120,1.9119,1.9120
EURNZD,20080116,095300,1.9122,1.9126,1.9122,1.9126
EURNZD,20080116,095400,1.9126,1.9126,1.9126,1.9126
EURNZD,20080116,095500,1.9124,1.9124,1.9114,1.9114
EURNZD,20080116,095600,1.9112,1.9116,1.9112,1.9115
EURNZD,20080116,095700,1.9113,1.9113,1.9108,1.9110
EURNZD,20080116,095800,1.9111,1.9114,1.9111,1.9114
EURNZD,20080116,095900,1.9113,1.9113,1.9112,1.9112
EURNZD,20080116,100000,1.9113,1.9121,1.9113,1.9121
EURNZD,20080116,100100,1.9122,1.9122,1.9118,1.9118
EURNZD,20080116,100200,1.9117,1.9119,1.9113,1.9119
EURNZD,20080116,100300,1.9120,1.9123,1.9120,1.9120
EURNZD,20080116,100400,1.9118,1.9118,1.9115,1.9116
EURNZD,20080116,100500,1.9116,1.9125,1.9116,1.9125
EURNZD,20080116,100600,1.9125,1.9136,1.9125,1.9135
EURNZD,20080116,100700,1.9133,1.9133,1.9124,1.9124
EURNZD,20080116,100800,1.9123,1.9123,1.9119,1.9119
EURNZD,20080116,100900,1.9119,1.9121,1.9119,1.9121
EURNZD,20080116,101000,1.9120,1.9120,1.9120,1.9120
EURNZD,20080116,101100,1.9121,1.9125,1.9121,1.9125
EURNZD,20080116,101200,1.9127,1.9133,1.9127,1.9133
EURNZD,20080116,101300,1.9135,1.9147,1.9135,1.9147
EURNZD,20080116,101400,1.9148,1.9152,1.9148,1.9152
EURNZD,20080116,101500,1.9152,1.9152,1.9152,1.9152
EURNZD,20080116,101600,1.9153,1.9172,1.9153,1.9167
EURNZD,20080116,101700,1.9165,1.9168,1.9160,1.9168
EURNZD,20080116,101800,1.9169,1.9170,1.9165,1.9165
EURNZD,20080116,101900,1.9164,1.9165,1.9158,1.9158
EURNZD,20080116,102000,1.9159,1.9167,1.9159,1.9167
EURNZD,20080116,102100,1.9166,1.9166,1.9155,1.9155
EURNZD,20080116,102200,1.9153,1.9154,1.9151,1.9154
EURNZD,20080116,102300,1.9155,1.9164,1.9155,1.9164
EURNZD,20080116,102400,1.9165,1.9174,1.9165,1.9174
EURNZD,20080116,102500,1.9174,1.9176,1.9173,1.9175
EURNZD,20080116,102600,1.9176,1.9178,1.9168,1.9168
EURNZD,20080116,102700,1.9167,1.9173,1.9164,1.9173
EURNZD,20080116,102800,1.9174,1.9189,1.9174,1.9189
EURNZD,20080116,102900,1.9190,1.9192,1.9187,1.9192
EURNZD,20080116,103000,1.9192,1.9201,1.9192,1.9201
EURNZD,20080116,103100,1.9202,1.9214,1.9202,1.9208
EURNZD,20080116,103200,1.9207,1.9211,1.9206,1.9210
EURNZD,20080116,103300,1.9209,1.9209,1.9204,1.9204
EURNZD,20080116,103400,1.9203,1.9203,1.9200,1.9201
EURNZD,20080116,103500,1.9200,1.9200,1.9198,1.9198
EURNZD,20080116,103600,1.9199,1.9200,1.9199,1.9200
EURNZD,20080116,103700,1.9200,1.9202,1.9197,1.9197
EURNZD,20080116,103800,1.9193,1.9193,1.9182,1.9188
EURNZD,20080116,103900,1.9190,1.9200,1.9190,1.9200
EURNZD,20080116,104000,1.9199,1.9199,1.9194,1.9194
EURNZD,20080116,104100,1.9193,1.9194,1.9193,1.9194
EURNZD,20080116,104200,1.9195,1.9196,1.9195,1.9195
EURNZD,20080116,104300,1.9195,1.9197,1.9195,1.9197
EURNZD,20080116,104400,1.9197,1.9197,1.9189,1.9189
EURNZD,20080116,104500,1.9188,1.9188,1.9181,1.9181
EURNZD,20080116,104600,1.9179,1.9183,1.9178,1.9183
EURNZD,20080116,104700,1.9185,1.9187,1.9181,1.9182
EURNZD,20080116,104800,1.9182,1.9182,1.9180,1.9182
EURNZD,20080116,104900,1.9181,1.9181,1.9178,1.9178
EURNZD,20080116,105000,1.9178,1.9178,1.9176,1.9176
EURNZD,20080116,105100,1.9176,1.9178,1.9176,1.9178
EURNZD,20080116,105200,1.9179,1.9183,1.9179,1.9183
EURNZD,20080116,105300,1.9183,1.9184,1.9183,1.9183
EURNZD,20080116,105400,1.9183,1.9183,1.9179,1.9179
EURNZD,20080116,105500,1.9179,1.9181,1.9179,1.9181
EURNZD,20080116,105600,1.9183,1.9188,1.9183,1.9188
EURNZD,20080116,105700,1.9187,1.9192,1.9187,1.9192
EURNZD,20080116,105800,1.9197,1.9207,1.9197,1.9203
EURNZD,20080116,105900,1.9202,1.9202,1.9198,1.9199
EURNZD,20080116,110000,1.9199,1.9204,1.9199,1.9204
EURNZD,20080116,110100,1.9207,1.9216,1.9207,1.9216
EURNZD,20080116,110200,1.9219,1.9224,1.9219,1.9220
EURNZD,20080116,110300,1.9218,1.9220,1.9217,1.9220
EURNZD,20080116,110400,1.9219,1.9227,1.9219,1.9227
EURNZD,20080116,110500,1.9225,1.9226,1.9223,1.9226
EURNZD,20080116,110600,1.9226,1.9226,1.9225,1.9226
EURNZD,20080116,110700,1.9224,1.9224,1.9219,1.9219
EURNZD,20080116,110800,1.9218,1.9223,1.9218,1.9223
EURNZD,20080116,110900,1.9225,1.9226,1.9225,1.9226
EURNZD,20080116,111000,1.9226,1.9229,1.9226,1.9229
EURNZD,20080116,111100,1.9230,1.9231,1.9228,1.9228
EURNZD,20080116,111200,1.9228,1.9234,1.9227,1.9234
EURNZD,20080116,111300,1.9239,1.9249,1.9239,1.9249
EURNZD,20080116,111400,1.9252,1.9268,1.9252,1.9268
EURNZD,20080116,111500,1.9267,1.9268,1.9263,1.9263
EURNZD,20080116,111600,1.9262,1.9263,1.9259,1.9263
EURNZD,20080116,111700,1.9264,1.9267,1.9263,1.9267
EURNZD,20080116,111800,1.9266,1.9266,1.9258,1.9258
EURNZD,20080116,111900,1.9255,1.9255,1.9251,1.9251
EURNZD,20080116,112000,1.9248,1.9248,1.9244,1.9247
EURNZD,20080116,112100,1.9248,1.9253,1.9248,1.9253
EURNZD,20080116,112200,1.9254,1.9265,1.9254,1.9264
EURNZD,20080116,112300,1.9263,1.9263,1.9255,1.9255
EURNZD,20080116,112400,1.9254,1.9258,1.9254,1.9255
EURNZD,20080116,112500,1.9255,1.9262,1.9255,1.9262
EURNZD,20080116,112600,1.9261,1.9261,1.9242,1.9242
EURNZD,20080116,112700,1.9243,1.9250,1.9242,1.9244
EURNZD,20080116,112800,1.9241,1.9247,1.9234,1.9247
EURNZD,20080116,112900,1.9250,1.9279,1.9250,1.9279
EURNZD,20080116,113000,1.9280,1.9288,1.9280,1.9287
EURNZD,20080116,113100,1.9286,1.9286,1.9276,1.9278
EURNZD,20080116,113200,1.9279,1.9292,1.9279,1.9292
EURNZD,20080116,113300,1.9292,1.9292,1.9290,1.9290
EURNZD,20080116,113400,1.9290,1.9290,1.9283,1.9284
EURNZD,20080116,113500,1.9283,1.9285,1.9281,1.9285
EURNZD,20080116,113600,1.9285,1.9287,1.9285,1.9286
EURNZD,20080116,113700,1.9286,1.9286,1.9281,1.9281
EURNZD,20080116,113800,1.9280,1.9280,1.9270,1.9270
EURNZD,20080116,113900,1.9270,1.9273,1.9269,1.9269
EURNZD,20080116,114000,1.9271,1.9299,1.9271,1.9299
EURNZD,20080116,114100,1.9302,1.9306,1.9299,1.9299
EURNZD,20080116,114200,1.9298,1.9298,1.9289,1.9289
EURNZD,20080116,114300,1.9287,1.9287,1.9282,1.9283
EURNZD,20080116,114400,1.9284,1.9285,1.9280,1.9280
EURNZD,20080116,114500,1.9278,1.9280,1.9278,1.9280
EURNZD,20080116,114600,1.9282,1.9288,1.9276,1.9288
EURNZD,20080116,114700,1.9292,1.9308,1.9292,1.9308
EURNZD,20080116,114800,1.9311,1.9330,1.9307,1.9307
EURNZD,20080116,114900,1.9305,1.9305,1.9293,1.9294
EURNZD,20080116,115000,1.9294,1.9294,1.9288,1.9288
EURNZD,20080116,115100,1.9289,1.9301,1.9289,1.9301
EURNZD,20080116,115200,1.9302,1.9310,1.9299,1.9309
EURNZD,20080116,115300,1.9307,1.9307,1.9304,1.9304
EURNZD,20080116,115400,1.9302,1.9316,1.9302,1.9316
EURNZD,20080116,115500,1.9318,1.9318,1.9307,1.9307
EURNZD,20080116,115600,1.9308,1.9311,1.9308,1.9309
EURNZD,20080116,115700,1.9308,1.9308,1.9304,1.9304
EURNZD,20080116,115800,1.9305,1.9310,1.9302,1.9302
EURNZD,20080116,115900,1.9302,1.9302,1.9290,1.9290
EURNZD,20080116,120000,1.9291,1.9293,1.9289,1.9289
EURNZD,20080116,120100,1.9288,1.9288,1.9286,1.9286
EURNZD,20080116,120200,1.9285,1.9286,1.9285,1.9286
EURNZD,20080116,120300,1.9286,1.9286,1.9278,1.9278
EURNZD,20080116,120400,1.9279,1.9280,1.9271,1.9271
EURNZD,20080116,120500,1.9269,1.9269,1.9262,1.9262
EURNZD,20080116,120600,1.9260,1.9262,1.9258,1.9262
EURNZD,20080116,120700,1.9262,1.9264,1.9262,1.9264
EURNZD,20080116,120800,1.9264,1.9272,1.9264,1.9272
EURNZD,20080116,120900,1.9275,1.9281,1.9275,1.9281
EURNZD,20080116,121000,1.9280,1.9285,1.9280,1.9285
EURNZD,20080116,121100,1.9283,1.9283,1.9280,1.9280
EURNZD,20080116,121200,1.9279,1.9280,1.9278,1.9278
EURNZD,20080116,121300,1.9276,1.9278,1.9273,1.9273
EURNZD,20080116,121400,1.9275,1.9280,1.9275,1.9280
EURNZD,20080116,121500,1.9281,1.9281,1.9278,1.9278
EURNZD,20080116,121600,1.9278,1.9278,1.9277,1.9277
EURNZD,20080116,121700,1.9278,1.9278,1.9265,1.9265
EURNZD,20080116,121800,1.9264,1.9264,1.9260,1.9260
EURNZD,20080116,121900,1.9260,1.9260,1.9255,1.9255
EURNZD,20080116,122000,1.9254,1.9254,1.9251,1.9251
EURNZD,20080116,122100,1.9251,1.9253,1.9251,1.9253
EURNZD,20080116,122200,1.9253,1.9255,1.9253,1.9254
EURNZD,20080116,122300,1.9253,1.9253,1.9251,1.9252
EURNZD,20080116,122400,1.9252,1.9255,1.9252,1.9255
EURNZD,20080116,122500,1.9256,1.9256,1.9253,1.9253
EURNZD,20080116,122600,1.9252,1.9252,1.9250,1.9250
EURNZD,20080116,122700,1.9249,1.9249,1.9240,1.9240
EURNZD,20080116,122800,1.9241,1.9241,1.9241,1.9241
EURNZD,20080116,122900,1.9241,1.9241,1.9240,1.9240
EURNZD,20080116,123000,1.9240,1.9240,1.9238,1.9238
EURNZD,20080116,123100,1.9238,1.9241,1.9238,1.9240
EURNZD,20080116,123200,1.9239,1.9239,1.9234,1.9234
EURNZD,20080116,123300,1.9234,1.9234,1.9234,1.9234
EURNZD,20080116,123400,1.9234,1.9236,1.9234,1.9234
EURNZD,20080116,123500,1.9232,1.9232,1.9226,1.9226
EURNZD,20080116,123600,1.9227,1.9233,1.9227,1.9233
EURNZD,20080116,123700,1.9233,1.9233,1.9232,1.9232
EURNZD,20080116,123800,1.9234,1.9238,1.9234,1.9238
EURNZD,20080116,123900,1.9237,1.9240,1.9237,1.9238
EURNZD,20080116,124000,1.9237,1.9237,1.9233,1.9233
EURNZD,20080116,124100,1.9232,1.9232,1.9230,1.9232
EURNZD,20080116,124200,1.9232,1.9238,1.9232,1.9238
EURNZD,20080116,124300,1.9239,1.9245,1.9239,1.9245
EURNZD,20080116,124400,1.9247,1.9250,1.9247,1.9250
EURNZD,20080116,124500,1.9251,1.9257,1.9251,1.9257
EURNZD,20080116,124600,1.9257,1.9257,1.9255,1.9255
EURNZD,20080116,124700,1.9255,1.9255,1.9253,1.9253
EURNZD,20080116,124800,1.9252,1.9252,1.9245,1.9245
EURNZD,20080116,124900,1.9237,1.9237,1.9229,1.9231
EURNZD,20080116,125000,1.9232,1.9233,1.9232,1.9233
EURNZD,20080116,125100,1.9233,1.9235,1.9233,1.9235
EURNZD,20080116,125200,1.9235,1.9235,1.9234,1.9234
EURNZD,20080116,125300,1.9232,1.9234,1.9232,1.9234
EURNZD,20080116,125400,1.9236,1.9236,1.9229,1.9229
EURNZD,20080116,125500,1.9230,1.9234,1.9230,1.9234
EURNZD,20080116,125600,1.9237,1.9241,1.9237,1.9241
EURNZD,20080116,125700,1.9242,1.9244,1.9242,1.9244
EURNZD,20080116,125800,1.9244,1.9244,1.9244,1.9244
EURNZD,20080116,125900,1.9244,1.9253,1.9244,1.9253
EURNZD,20080116,130000,1.9255,1.9256,1.9254,1.9254
EURNZD,20080116,130100,1.9252,1.9252,1.9243,1.9243
EURNZD,20080116,130200,1.9243,1.9243,1.9243,1.9243
EURNZD,20080116,130300,1.9244,1.9244,1.9242,1.9242
EURNZD,20080116,130400,1.9242,1.9242,1.9240,1.9240
EURNZD,20080116,130500,1.9240,1.9240,1.9232,1.9232
EURNZD,20080116,130600,1.9230,1.9230,1.9213,1.9213
EURNZD,20080116,130700,1.9212,1.9212,1.9209,1.9212
EURNZD,20080116,130800,1.9213,1.9217,1.9213,1.9217
EURNZD,20080116,130900,1.9217,1.9219,1.9217,1.9219
EURNZD,20080116,131000,1.9218,1.9219,1.9218,1.9219
EURNZD,20080116,131100,1.9219,1.9221,1.9219,1.9221
EURNZD,20080116,131200,1.9221,1.9221,1.9218,1.9218
EURNZD,20080116,131300,1.9218,1.9227,1.9216,1.9225
EURNZD,20080116,131400,1.9224,1.9224,1.9216,1.9216
EURNZD,20080116,131500,1.9214,1.9214,1.9214,1.9214
EURNZD,20080116,131600,1.9214,1.9216,1.9214,1.9216
EURNZD,20080116,131700,1.9215,1.9216,1.9213,1.9213
EURNZD,20080116,131800,1.9211,1.9216,1.9211,1.9216
EURNZD,20080116,131900,1.9216,1.9216,1.9209,1.9209
EURNZD,20080116,132000,1.9208,1.9210,1.9207,1.9210
EURNZD,20080116,132100,1.9209,1.9209,1.9203,1.9209
EURNZD,20080116,132200,1.9211,1.9212,1.9210,1.9210
EURNZD,20080116,132300,1.9207,1.9207,1.9188,1.9191
EURNZD,20080116,132400,1.9192,1.9201,1.9192,1.9195
EURNZD,20080116,132500,1.9194,1.9196,1.9192,1.9196
EURNZD,20080116,132600,1.9195,1.9195,1.9190,1.9190
EURNZD,20080116,132700,1.9189,1.9189,1.9185,1.9185
EURNZD,20080116,132800,1.9181,1.9192,1.9180,1.9192
EURNZD,20080116,132900,1.9190,1.9190,1.9189,1.9189
EURNZD,20080116,133000,1.9188,1.9188,1.9181,1.9182
EURNZD,20080116,133100,1.9186,1.9194,1.9186,1.9188
EURNZD,20080116,133200,1.9192,1.9205,1.9192,1.9205
EURNZD,20080116,133300,1.9205,1.9207,1.9205,1.9207
EURNZD,20080116,133400,1.9205,1.9213,1.9205,1.9213
EURNZD,20080116,133500,1.9214,1.9215,1.9214,1.9215
EURNZD,20080116,133600,1.9215,1.9215,1.9214,1.9214
EURNZD,20080116,133700,1.9212,1.9212,1.9210,1.9210
EURNZD,20080116,133800,1.9209,1.9209,1.9206,1.9206
EURNZD,20080116,133900,1.9206,1.9207,1.9201,1.9201
EURNZD,20080116,134000,1.9200,1.9200,1.9198,1.9199
EURNZD,20080116,134100,1.9199,1.9209,1.9199,1.9207
EURNZD,20080116,134200,1.9205,1.9205,1.9204,1.9205
EURNZD,20080116,134300,1.9205,1.9205,1.9204,1.9204
EURNZD,20080116,134400,1.9204,1.9205,1.9202,1.9205
EURNZD,20080116,134500,1.9206,1.9208,1.9206,1.9207
EURNZD,20080116,134600,1.9207,1.9207,1.9206,1.9206
EURNZD,20080116,134700,1.9206,1.9208,1.9206,1.9208
EURNZD,20080116,134800,1.9208,1.9213,1.9207,1.9213
EURNZD,20080116,134900,1.9215,1.9215,1.9213,1.9215
EURNZD,20080116,135000,1.9214,1.9214,1.9210,1.9210
EURNZD,20080116,135100,1.9209,1.9209,1.9206,1.9208
EURNZD,20080116,135200,1.9209,1.9215,1.9209,1.9215
EURNZD,20080116,135300,1.9215,1.9215,1.9214,1.9214
EURNZD,20080116,135400,1.9213,1.9216,1.9210,1.9215
EURNZD,20080116,135500,1.9216,1.9240,1.9216,1.9240
EURNZD,20080116,135600,1.9243,1.9254,1.9243,1.9252
EURNZD,20080116,135700,1.9250,1.9250,1.9241,1.9241
EURNZD,20080116,135800,1.9241,1.9243,1.9241,1.9241
EURNZD,20080116,135900,1.9241,1.9241,1.9240,1.9240
EURNZD,20080116,140000,1.9239,1.9248,1.9239,1.9248
EURNZD,20080116,140100,1.9249,1.9257,1.9249,1.9256
EURNZD,20080116,140200,1.9256,1.9256,1.9254,1.9256
EURNZD,20080116,140300,1.9259,1.9262,1.9254,1.9255
EURNZD,20080116,140400,1.9254,1.9254,1.9249,1.9249
EURNZD,20080116,140500,1.9252,1.9255,1.9252,1.9254
EURNZD,20080116,140600,1.9254,1.9257,1.9254,1.9254
EURNZD,20080116,140700,1.9251,1.9251,1.9248,1.9248
EURNZD,20080116,140800,1.9248,1.9253,1.9248,1.9253
EURNZD,20080116,140900,1.9254,1.9258,1.9254,1.9258
EURNZD,20080116,141000,1.9259,1.9259,1.9251,1.9251
EURNZD,20080116,141100,1.9249,1.9252,1.9248,1.9252
EURNZD,20080116,141200,1.9254,1.9254,1.9248,1.9249
EURNZD,20080116,141300,1.9250,1.9258,1.9250,1.9258
EURNZD,20080116,141400,1.9257,1.9257,1.9254,1.9255
EURNZD,20080116,141500,1.9254,1.9254,1.9251,1.9251
EURNZD,20080116,141600,1.9252,1.9257,1.9252,1.9257
EURNZD,20080116,141700,1.9258,1.9260,1.9258,1.9259
EURNZD,20080116,141800,1.9258,1.9259,1.9258,1.9259
EURNZD,20080116,141900,1.9262,1.9263,1.9259,1.9259
EURNZD,20080116,142000,1.9258,1.9258,1.9255,1.9257
EURNZD,20080116,142100,1.9258,1.9261,1.9258,1.9261
EURNZD,20080116,142200,1.9260,1.9260,1.9258,1.9258
EURNZD,20080116,142300,1.9258,1.9258,1.9251,1.9251
EURNZD,20080116,142400,1.9250,1.9250,1.9245,1.9245
EURNZD,20080116,142500,1.9246,1.9246,1.9245,1.9245
EURNZD,20080116,142600,1.9244,1.9244,1.9239,1.9239
EURNZD,20080116,142700,1.9238,1.9238,1.9236,1.9236
EURNZD,20080116,142800,1.9234,1.9234,1.9224,1.9225
EURNZD,20080116,142900,1.9227,1.9227,1.9225,1.9225
EURNZD,20080116,143000,1.9226,1.9227,1.9224,1.9224
EURNZD,20080116,143100,1.9223,1.9228,1.9218,1.9228
EURNZD,20080116,143200,1.9230,1.9237,1.9228,1.9237
EURNZD,20080116,143300,1.9239,1.9247,1.9238,1.9238
EURNZD,20080116,143400,1.9236,1.9244,1.9236,1.9244
EURNZD,20080116,143500,1.9245,1.9249,1.9239,1.9248
EURNZD,20080116,143600,1.9249,1.9277,1.9249,1.9277
EURNZD,20080116,143700,1.9279,1.9290,1.9278,1.9290
EURNZD,20080116,143800,1.9292,1.9298,1.9289,1.9289
EURNZD,20080116,143900,1.9288,1.9288,1.9280,1.9280
EURNZD,20080116,144000,1.9280,1.9281,1.9280,1.9280
EURNZD,20080116,144100,1.9280,1.9280,1.9272,1.9275
EURNZD,20080116,144200,1.9274,1.9274,1.9266,1.9266
EURNZD,20080116,144300,1.9267,1.9267,1.9260,1.9260
EURNZD,20080116,144400,1.9258,1.9258,1.9253,1.9253
EURNZD,20080116,144500,1.9254,1.9262,1.9254,1.9261
EURNZD,20080116,144600,1.9262,1.9265,1.9260,1.9260
EURNZD,20080116,144700,1.9257,1.9257,1.9252,1.9252
EURNZD,20080116,144800,1.9253,1.9262,1.9253,1.9262
EURNZD,20080116,144900,1.9263,1.9268,1.9263,1.9267
EURNZD,20080116,145000,1.9266,1.9266,1.9265,1.9266
EURNZD,20080116,145100,1.9266,1.9267,1.9266,1.9267
EURNZD,20080116,145200,1.9268,1.9268,1.9265,1.9265
EURNZD,20080116,145300,1.9264,1.9264,1.9262,1.9262
EURNZD,20080116,145400,1.9261,1.9261,1.9243,1.9246
EURNZD,20080116,145500,1.9248,1.9249,1.9248,1.9249
EURNZD,20080116,145600,1.9250,1.9256,1.9250,1.9256
EURNZD,20080116,145700,1.9255,1.9255,1.9251,1.9251
EURNZD,20080116,145800,1.9248,1.9248,1.9243,1.9243
EURNZD,20080116,145900,1.9243,1.9243,1.9243,1.9243
EURNZD,20080116,150000,1.9241,1.9241,1.9239,1.9239
EURNZD,20080116,150100,1.9241,1.9252,1.9241,1.9251
EURNZD,20080116,150200,1.9248,1.9249,1.9241,1.9248
EURNZD,20080116,150300,1.9246,1.9246,1.9238,1.9238
EURNZD,20080116,150400,1.9237,1.9238,1.9224,1.9224
EURNZD,20080116,150500,1.9219,1.9222,1.9218,1.9222
EURNZD,20080116,150600,1.9223,1.9223,1.9219,1.9219
EURNZD,20080116,150700,1.9218,1.9218,1.9216,1.9216
EURNZD,20080116,150800,1.9216,1.9216,1.9215,1.9215
EURNZD,20080116,150900,1.9214,1.9214,1.9202,1.9202
EURNZD,20080116,151000,1.9201,1.9205,1.9201,1.9201
EURNZD,20080116,151100,1.9199,1.9202,1.9187,1.9187
EURNZD,20080116,151200,1.9188,1.9190,1.9176,1.9176
EURNZD,20080116,151300,1.9175,1.9175,1.9166,1.9171
EURNZD,20080116,151400,1.9173,1.9180,1.9173,1.9176
EURNZD,20080116,151500,1.9177,1.9177,1.9158,1.9158
EURNZD,20080116,151600,1.9156,1.9163,1.9155,1.9163
EURNZD,20080116,151700,1.9162,1.9171,1.9162,1.9171
EURNZD,20080116,151800,1.9168,1.9173,1.9168,1.9172
EURNZD,20080116,151900,1.9171,1.9183,1.9170,1.9183
EURNZD,20080116,152000,1.9185,1.9185,1.9176,1.9176
EURNZD,20080116,152100,1.9175,1.9185,1.9175,1.9185
EURNZD,20080116,152200,1.9184,1.9184,1.9183,1.9183
EURNZD,20080116,152300,1.9183,1.9185,1.9182,1.9185
EURNZD,20080116,152400,1.9186,1.9187,1.9175,1.9176
EURNZD,20080116,152500,1.9178,1.9182,1.9178,1.9178
EURNZD,20080116,152600,1.9176,1.9176,1.9167,1.9167
EURNZD,20080116,152700,1.9165,1.9173,1.9160,1.9173
EURNZD,20080116,152800,1.9171,1.9187,1.9171,1.9187
EURNZD,20080116,152900,1.9186,1.9186,1.9183,1.9186
EURNZD,20080116,153000,1.9187,1.9191,1.9187,1.9191
EURNZD,20080116,153100,1.9192,1.9197,1.9192,1.9197
EURNZD,20080116,153200,1.9196,1.9198,1.9196,1.9196
EURNZD,20080116,153300,1.9198,1.9207,1.9197,1.9197
EURNZD,20080116,153400,1.9189,1.9189,1.9174,1.9174
EURNZD,20080116,153500,1.9172,1.9172,1.9151,1.9151
EURNZD,20080116,153600,1.9148,1.9148,1.9146,1.9146
EURNZD,20080116,153700,1.9146,1.9159,1.9146,1.9158
EURNZD,20080116,153800,1.9155,1.9162,1.9155,1.9162
EURNZD,20080116,153900,1.9164,1.9174,1.9164,1.9174
EURNZD,20080116,154000,1.9179,1.9180,1.9170,1.9170
EURNZD,20080116,154100,1.9168,1.9168,1.9160,1.9164
EURNZD,20080116,154200,1.9162,1.9162,1.9139,1.9139
EURNZD,20080116,154300,1.9138,1.9138,1.9131,1.9131
EURNZD,20080116,154400,1.9130,1.9136,1.9128,1.9136
EURNZD,20080116,154500,1.9138,1.9138,1.9132,1.9137
EURNZD,20080116,154600,1.9142,1.9155,1.9142,1.9155
EURNZD,20080116,154700,1.9158,1.9164,1.9155,1.9164
EURNZD,20080116,154800,1.9165,1.9165,1.9161,1.9162
EURNZD,20080116,154900,1.9161,1.9161,1.9157,1.9157
EURNZD,20080116,155000,1.9159,1.9178,1.9159,1.9178
EURNZD,20080116,155100,1.9179,1.9183,1.9179,1.9182
EURNZD,20080116,155200,1.9183,1.9195,1.9183,1.9194
EURNZD,20080116,155300,1.9196,1.9207,1.9196,1.9203
EURNZD,20080116,155400,1.9204,1.9213,1.9204,1.9213
EURNZD,20080116,155500,1.9216,1.9220,1.9216,1.9220
EURNZD,20080116,155600,1.9222,1.9222,1.9215,1.9215
EURNZD,20080116,155700,1.9217,1.9245,1.9217,1.9242
EURNZD,20080116,155800,1.9241,1.9247,1.9241,1.9247
EURNZD,20080116,155900,1.9246,1.9247,1.9245,1.9246
EURNZD,20080116,160000,1.9248,1.9264,1.9248,1.9264
EURNZD,20080116,160100,1.9266,1.9282,1.9266,1.9270
EURNZD,20080116,160200,1.9269,1.9269,1.9253,1.9253
EURNZD,20080116,160300,1.9251,1.9254,1.9243,1.9246
EURNZD,20080116,160400,1.9248,1.9253,1.9248,1.9251
EURNZD,20080116,160500,1.9249,1.9249,1.9248,1.9248
EURNZD,20080116,160600,1.9250,1.9258,1.9250,1.9256
EURNZD,20080116,160700,1.9257,1.9263,1.9257,1.9263
EURNZD,20080116,160800,1.9262,1.9262,1.9253,1.9253
EURNZD,20080116,160900,1.9253,1.9255,1.9252,1.9255
EURNZD,20080116,161000,1.9259,1.9265,1.9259,1.9262
EURNZD,20080116,161100,1.9261,1.9283,1.9261,1.9283
EURNZD,20080116,161200,1.9281,1.9281,1.9269,1.9269
EURNZD,20080116,161300,1.9267,1.9272,1.9267,1.9271
EURNZD,20080116,161400,1.9271,1.9272,1.9267,1.9267
EURNZD,20080116,161500,1.9268,1.9274,1.9268,1.9274
EURNZD,20080116,161600,1.9275,1.9276,1.9275,1.9275
EURNZD,20080116,161700,1.9274,1.9274,1.9255,1.9255
EURNZD,20080116,161800,1.9254,1.9258,1.9250,1.9250
EURNZD,20080116,161900,1.9248,1.9248,1.9237,1.9237
EURNZD,20080116,162000,1.9234,1.9236,1.9232,1.9236
EURNZD,20080116,162100,1.9233,1.9233,1.9229,1.9229
EURNZD,20080116,162200,1.9230,1.9238,1.9230,1.9238
EURNZD,20080116,162300,1.9241,1.9247,1.9237,1.9237
EURNZD,20080116,162400,1.9236,1.9236,1.9233,1.9234
EURNZD,20080116,162500,1.9235,1.9236,1.9234,1.9234
EURNZD,20080116,162600,1.9234,1.9238,1.9225,1.9225
EURNZD,20080116,162700,1.9224,1.9231,1.9224,1.9224
EURNZD,20080116,162800,1.9222,1.9229,1.9220,1.9229
EURNZD,20080116,162900,1.9230,1.9230,1.9230,1.9230
EURNZD,20080116,163000,1.9230,1.9234,1.9230,1.9230
EURNZD,20080116,163100,1.9227,1.9227,1.9220,1.9220
EURNZD,20080116,163200,1.9218,1.9218,1.9216,1.9218
EURNZD,20080116,163300,1.9222,1.9227,1.9222,1.9227
EURNZD,20080116,163400,1.9227,1.9227,1.9226,1.9226
EURNZD,20080116,163500,1.9227,1.9227,1.9226,1.9226
EURNZD,20080116,163600,1.9226,1.9226,1.9223,1.9223
EURNZD,20080116,163700,1.9221,1.9224,1.9221,1.9224
EURNZD,20080116,163800,1.9224,1.9224,1.9224,1.9224
EURNZD,20080116,163900,1.9223,1.9223,1.9222,1.9223
EURNZD,20080116,164000,1.9224,1.9241,1.9224,1.9238
EURNZD,20080116,164100,1.9237,1.9250,1.9237,1.9250
EURNZD,20080116,164200,1.9252,1.9252,1.9244,1.9244
EURNZD,20080116,164300,1.9243,1.9246,1.9240,1.9246
EURNZD,20080116,164400,1.9248,1.9252,1.9247,1.9251
EURNZD,20080116,164500,1.9249,1.9249,1.9244,1.9247
EURNZD,20080116,164600,1.9246,1.9246,1.9242,1.9243
EURNZD,20080116,164700,1.9244,1.9244,1.9234,1.9234
EURNZD,20080116,164800,1.9233,1.9233,1.9212,1.9215
EURNZD,20080116,164900,1.9214,1.9214,1.9193,1.9193
EURNZD,20080116,165000,1.9195,1.9201,1.9187,1.9201
EURNZD,20080116,165100,1.9199,1.9199,1.9176,1.9179
EURNZD,20080116,165200,1.9180,1.9190,1.9180,1.9187
EURNZD,20080116,165300,1.9178,1.9180,1.9146,1.9146
EURNZD,20080116,165400,1.9144,1.9159,1.9140,1.9159
EURNZD,20080116,165500,1.9160,1.9162,1.9137,1.9145
EURNZD,20080116,165600,1.9147,1.9147,1.9126,1.9126
EURNZD,20080116,165700,1.9125,1.9125,1.9118,1.9118
EURNZD,20080116,165800,1.9116,1.9116,1.9106,1.9107
EURNZD,20080116,165900,1.9104,1.9104,1.9098,1.9100
EURNZD,20080116,170000,1.9101,1.9108,1.9098,1.9098
EURNZD,20080116,170100,1.9097,1.9101,1.9095,1.9101
EURNZD,20080116,170200,1.9103,1.9111,1.9103,1.9108
EURNZD,20080116,170300,1.9107,1.9124,1.9107,1.9117
EURNZD,20080116,170400,1.9115,1.9118,1.9104,1.9104
EURNZD,20080116,170500,1.9106,1.9106,1.9095,1.9097
EURNZD,20080116,170600,1.9096,1.9096,1.9074,1.9074
EURNZD,20080116,170700,1.9073,1.9080,1.9071,1.9078
EURNZD,20080116,170800,1.9077,1.9086,1.9077,1.9086
EURNZD,20080116,170900,1.9085,1.9085,1.9074,1.9075
EURNZD,20080116,171000,1.9077,1.9078,1.9060,1.9060
EURNZD,20080116,171100,1.9058,1.9062,1.9053,1.9062
EURNZD,20080116,171200,1.9061,1.9061,1.9051,1.9051
EURNZD,20080116,171300,1.9052,1.9052,1.9045,1.9049
EURNZD,20080116,171400,1.9050,1.9058,1.9032,1.9032
EURNZD,20080116,171500,1.9030,1.9048,1.9030,1.9048
EURNZD,20080116,171600,1.9049,1.9055,1.9041,1.9041
EURNZD,20080116,171700,1.9042,1.9054,1.9042,1.9052
EURNZD,20080116,171800,1.9049,1.9053,1.9038,1.9053
EURNZD,20080116,171900,1.9055,1.9069,1.9055,1.9069
EURNZD,20080116,172000,1.9071,1.9078,1.9071,1.9076
EURNZD,20080116,172100,1.9074,1.9088,1.9067,1.9088
EURNZD,20080116,172200,1.9087,1.9090,1.9070,1.9070
EURNZD,20080116,172300,1.9069,1.9069,1.9057,1.9058
EURNZD,20080116,172400,1.9060,1.9065,1.9060,1.9062
EURNZD,20080116,172500,1.9059,1.9059,1.9050,1.9050
EURNZD,20080116,172600,1.9053,1.9055,1.9053,1.9053
EURNZD,20080116,172700,1.9050,1.9050,1.9025,1.9025
EURNZD,20080116,172800,1.9025,1.9037,1.9025,1.9037
EURNZD,20080116,172900,1.9039,1.9039,1.9025,1.9025
EURNZD,20080116,173000,1.9024,1.9025,1.9022,1.9025
EURNZD,20080116,173100,1.9025,1.9030,1.9025,1.9027
EURNZD,20080116,173200,1.9025,1.9025,1.9018,1.9021
EURNZD,20080116,173300,1.9022,1.9031,1.9022,1.9031
EURNZD,20080116,173400,1.9032,1.9032,1.9024,1.9024
EURNZD,20080116,173500,1.9024,1.9024,1.9021,1.9024
EURNZD,20080116,173600,1.9023,1.9026,1.9020,1.9026
EURNZD,20080116,173700,1.9025,1.9028,1.9025,1.9028
EURNZD,20080116,173800,1.9029,1.9030,1.9026,1.9028
EURNZD,20080116,173900,1.9029,1.9029,1.9024,1.9025
EURNZD,20080116,174000,1.9029,1.9039,1.9029,1.9039
EURNZD,20080116,174100,1.9039,1.9044,1.9039,1.9044
EURNZD,20080116,174200,1.9045,1.9056,1.9045,1.9056
EURNZD,20080116,174300,1.9058,1.9061,1.9057,1.9057
EURNZD,20080116,174400,1.9057,1.9062,1.9057,1.9062
EURNZD,20080116,174500,1.9062,1.9069,1.9061,1.9067
EURNZD,20080116,174600,1.9066,1.9066,1.9065,1.9065
EURNZD,20080116,174700,1.9065,1.9065,1.9060,1.9061
EURNZD,20080116,174800,1.9060,1.9060,1.9057,1.9058
EURNZD,20080116,174900,1.9059,1.9067,1.9059,1.9067
EURNZD,20080116,175000,1.9066,1.9068,1.9057,1.9057
EURNZD,20080116,175100,1.9058,1.9060,1.9058,1.9060
EURNZD,20080116,175200,1.9061,1.9062,1.9060,1.9061
EURNZD,20080116,175300,1.9060,1.9060,1.9042,1.9043
EURNZD,20080116,175400,1.9042,1.9042,1.9041,1.9041
EURNZD,20080116,175500,1.9040,1.9040,1.9023,1.9023
EURNZD,20080116,175600,1.9024,1.9025,1.9024,1.9024
EURNZD,20080116,175700,1.9024,1.9026,1.9024,1.9024
EURNZD,20080116,175800,1.9021,1.9021,1.9019,1.9019
EURNZD,20080116,175900,1.9019,1.9021,1.9019,1.9021
EURNZD,20080116,180000,1.9021,1.9021,1.9014,1.9014
EURNZD,20080116,180100,1.9013,1.9016,1.9013,1.9015
EURNZD,20080116,180200,1.9013,1.9013,1.9008,1.9008
EURNZD,20080116,180300,1.9009,1.9010,1.9006,1.9006
EURNZD,20080116,180400,1.9004,1.9004,1.8997,1.8997
EURNZD,20080116,180500,1.8995,1.8997,1.8995,1.8997
EURNZD,20080116,180600,1.8999,1.9003,1.8999,1.9002
EURNZD,20080116,180700,1.9002,1.9003,1.9002,1.9003
EURNZD,20080116,180800,1.9003,1.9003,1.9001,1.9002
EURNZD,20080116,180900,1.9002,1.9004,1.9002,1.9004
EURNZD,20080116,181000,1.9006,1.9016,1.9006,1.9016
EURNZD,20080116,181100,1.9017,1.9017,1.9014,1.9017
EURNZD,20080116,181200,1.9017,1.9017,1.9011,1.9011
EURNZD,20080116,181300,1.9012,1.9017,1.9012,1.9016
EURNZD,20080116,181400,1.9015,1.9015,1.9009,1.9009
EURNZD,20080116,181500,1.9011,1.9011,1.9011,1.9011
EURNZD,20080116,181600,1.9011,1.9017,1.9011,1.9017
EURNZD,20080116,181700,1.9018,1.9019,1.9013,1.9013
EURNZD,20080116,181800,1.9011,1.9011,1.9006,1.9006
EURNZD,20080116,181900,1.9005,1.9007,1.9004,1.9007
EURNZD,20080116,182000,1.9006,1.9007,1.9003,1.9007
EURNZD,20080116,182100,1.9008,1.9011,1.9008,1.9011
EURNZD,20080116,182200,1.9010,1.9010,1.9003,1.9007
EURNZD,20080116,182300,1.9008,1.9011,1.9008,1.9011
EURNZD,20080116,182400,1.9012,1.9013,1.9012,1.9012
EURNZD,20080116,182500,1.9013,1.9015,1.9013,1.9013
EURNZD,20080116,182600,1.9013,1.9013,1.9013,1.9013
EURNZD,20080116,182700,1.9011,1.9011,1.9006,1.9006
EURNZD,20080116,182800,1.9006,1.9006,1.9002,1.9002
EURNZD,20080116,182900,1.9001,1.9001,1.8999,1.8999
EURNZD,20080116,183000,1.8999,1.8999,1.8986,1.8987
EURNZD,20080116,183100,1.8988,1.8993,1.8988,1.8993
EURNZD,20080116,183200,1.8992,1.8992,1.8990,1.8990
EURNZD,20080116,183300,1.8988,1.8988,1.8986,1.8986
EURNZD,20080116,183400,1.8986,1.8988,1.8986,1.8987
EURNZD,20080116,183500,1.8987,1.8990,1.8987,1.8990
EURNZD,20080116,183600,1.8990,1.8990,1.8990,1.8990
EURNZD,20080116,183700,1.8990,1.8990,1.8988,1.8990
EURNZD,20080116,183800,1.8990,1.8992,1.8990,1.8992
EURNZD,20080116,183900,1.8991,1.8991,1.8990,1.8990
EURNZD,20080116,184000,1.8990,1.8992,1.8990,1.8991
EURNZD,20080116,184100,1.8991,1.8995,1.8991,1.8995
EURNZD,20080116,184200,1.8995,1.8996,1.8990,1.8990
EURNZD,20080116,184300,1.8988,1.8988,1.8985,1.8986
EURNZD,20080116,184400,1.8985,1.8986,1.8985,1.8986
EURNZD,20080116,184500,1.8987,1.8987,1.8984,1.8984
EURNZD,20080116,184600,1.8981,1.8981,1.8973,1.8973
EURNZD,20080116,184700,1.8974,1.8977,1.8974,1.8977
EURNZD,20080116,184800,1.8978,1.8984,1.8978,1.8984
EURNZD,20080116,184900,1.8985,1.8988,1.8985,1.8988
EURNZD,20080116,185000,1.8989,1.8989,1.8987,1.8987
EURNZD,20080116,185100,1.8986,1.8986,1.8984,1.8984
EURNZD,20080116,185200,1.8985,1.8993,1.8985,1.8993
EURNZD,20080116,185300,1.8995,1.9002,1.8995,1.9002
EURNZD,20080116,185400,1.9002,1.9002,1.8999,1.8999
EURNZD,20080116,185500,1.8997,1.9003,1.8997,1.9003
EURNZD,20080116,185600,1.9003,1.9003,1.8997,1.8999
EURNZD,20080116,185700,1.9001,1.9006,1.9001,1.9006
EURNZD,20080116,185800,1.9008,1.9009,1.9008,1.9009
EURNZD,20080116,185900,1.9010,1.9010,1.9009,1.9009
EURNZD,20080116,190000,1.9010,1.9010,1.9006,1.9006
EURNZD,20080116,190100,1.9006,1.9006,1.9004,1.9004
EURNZD,20080116,190200,1.9006,1.9007,1.9006,1.9007
EURNZD,20080116,190300,1.9007,1.9008,1.9007,1.9008
EURNZD,20080116,190400,1.9009,1.9012,1.9009,1.9012
EURNZD,20080116,190500,1.9013,1.9013,1.9010,1.9011
EURNZD,20080116,190600,1.9011,1.9012,1.9011,1.9012
EURNZD,20080116,190700,1.9012,1.9013,1.9012,1.9013
EURNZD,20080116,190800,1.9013,1.9014,1.9013,1.9014
EURNZD,20080116,190900,1.9013,1.9013,1.9012,1.9012
EURNZD,20080116,191000,1.9013,1.9016,1.9013,1.9016
EURNZD,20080116,191100,1.9016,1.9017,1.9015,1.9015
EURNZD,20080116,191200,1.9015,1.9015,1.9014,1.9014
EURNZD,20080116,191300,1.9014,1.9014,1.9013,1.9013
EURNZD,20080116,191400,1.9012,1.9012,1.9012,1.9012
EURNZD,20080116,191500,1.9012,1.9014,1.9012,1.9014
EURNZD,20080116,191600,1.9016,1.9020,1.9016,1.9020
EURNZD,20080116,191700,1.9021,1.9022,1.9021,1.9022
EURNZD,20080116,191800,1.9024,1.9027,1.9024,1.9025
EURNZD,20080116,191900,1.9027,1.9027,1.9027,1.9027
EURNZD,20080116,192000,1.9028,1.9028,1.9026,1.9026
EURNZD,20080116,192100,1.9026,1.9026,1.9024,1.9024
EURNZD,20080116,192200,1.9024,1.9024,1.9023,1.9024
EURNZD,20080116,192300,1.9021,1.9021,1.9017,1.9020
EURNZD,20080116,192400,1.9020,1.9021,1.9020,1.9021
EURNZD,20080116,192500,1.9022,1.9024,1.9020,1.9020
EURNZD,20080116,192600,1.9018,1.9018,1.9012,1.9012
EURNZD,20080116,192700,1.9012,1.9012,1.9012,1.9012
EURNZD,20080116,192800,1.9012,1.9012,1.9011,1.9011
EURNZD,20080116,192900,1.9011,1.9012,1.9010,1.9012
EURNZD,20080116,193000,1.9013,1.9013,1.9013,1.9013
EURNZD,20080116,193100,1.9014,1.9015,1.9013,1.9013
EURNZD,20080116,193200,1.9014,1.9021,1.9014,1.9021
EURNZD,20080116,193300,1.9022,1.9025,1.9022,1.9025
EURNZD,20080116,193400,1.9025,1.9048,1.9025,1.9048
EURNZD,20080116,193500,1.9050,1.9054,1.9045,1.9045
EURNZD,20080116,193600,1.9042,1.9043,1.9040,1.9043
EURNZD,20080116,193700,1.9044,1.9051,1.9043,1.9043
EURNZD,20080116,193800,1.9042,1.9042,1.9040,1.9041
EURNZD,20080116,193900,1.9040,1.9042,1.9039,1.9042
EURNZD,20080116,194000,1.9042,1.9042,1.9040,1.9042
EURNZD,20080116,194100,1.9043,1.9051,1.9043,1.9050
EURNZD,20080116,194200,1.9049,1.9049,1.9048,1.9048
EURNZD,20080116,194300,1.9048,1.9056,1.9048,1.9055
EURNZD,20080116,194400,1.9056,1.9059,1.9056,1.9058
EURNZD,20080116,194500,1.9058,1.9058,1.9049,1.9049
EURNZD,20080116,194600,1.9049,1.9049,1.9046,1.9046
EURNZD,20080116,194700,1.9047,1.9050,1.9047,1.9050
EURNZD,20080116,194800,1.9048,1.9048,1.9046,1.9046
EURNZD,20080116,194900,1.9045,1.9045,1.9044,1.9045
EURNZD,20080116,195000,1.9046,1.9055,1.9046,1.9055
EURNZD,20080116,195100,1.9056,1.9056,1.9046,1.9046
EURNZD,20080116,195200,1.9048,1.9050,1.9046,1.9046
EURNZD,20080116,195300,1.9047,1.9051,1.9047,1.9051
EURNZD,20080116,195400,1.9052,1.9052,1.9049,1.9049
EURNZD,20080116,195500,1.9048,1.9054,1.9048,1.9050
EURNZD,20080116,195600,1.9049,1.9049,1.9039,1.9039
EURNZD,20080116,195700,1.9039,1.9039,1.9036,1.9036
EURNZD,20080116,195800,1.9035,1.9035,1.9035,1.9035
EURNZD,20080116,195900,1.9034,1.9034,1.9034,1.9034
EURNZD,20080116,200000,1.9034,1.9036,1.9034,1.9036
EURNZD,20080116,200100,1.9035,1.9035,1.9030,1.9031
EURNZD,20080116,200200,1.9034,1.9045,1.9034,1.9045
EURNZD,20080116,200300,1.9044,1.9044,1.9036,1.9036
EURNZD,20080116,200400,1.9035,1.9035,1.9034,1.9034
EURNZD,20080116,200500,1.9032,1.9033,1.9032,1.9033
EURNZD,20080116,200600,1.9032,1.9032,1.9029,1.9029
EURNZD,20080116,200700,1.9028,1.9029,1.9028,1.9029
EURNZD,20080116,200800,1.9030,1.9030,1.9027,1.9027
EURNZD,20080116,200900,1.9026,1.9026,1.9018,1.9018
EURNZD,20080116,201000,1.9017,1.9017,1.9015,1.9016
EURNZD,20080116,201100,1.9015,1.9015,1.9008,1.9008
EURNZD,20080116,201200,1.9008,1.9008,1.9006,1.9007
EURNZD,20080116,201300,1.9007,1.9008,1.9007,1.9008
EURNZD,20080116,201400,1.9009,1.9014,1.9009,1.9014
EURNZD,20080116,201500,1.9015,1.9016,1.9015,1.9015
EURNZD,20080116,201600,1.9014,1.9014,1.9007,1.9007
EURNZD,20080116,201700,1.9006,1.9010,1.9006,1.9010
EURNZD,20080116,201800,1.9011,1.9012,1.9008,1.9009
EURNZD,20080116,201900,1.9010,1.9017,1.9010,1.9017
EURNZD,20080116,202000,1.9018,1.9018,1.9017,1.9017
EURNZD,20080116,202100,1.9016,1.9016,1.9014,1.9014
EURNZD,20080116,202200,1.9013,1.9013,1.9009,1.9009
EURNZD,20080116,202300,1.9009,1.9012,1.9009,1.9012
EURNZD,20080116,202400,1.9013,1.9017,1.9013,1.9017
EURNZD,20080116,202500,1.9018,1.9019,1.9018,1.9019
EURNZD,20080116,202600,1.9017,1.9017,1.9014,1.9014
EURNZD,20080116,202700,1.9016,1.9020,1.9016,1.9020
EURNZD,20080116,202800,1.9022,1.9022,1.9018,1.9018
EURNZD,20080116,202900,1.9018,1.9018,1.9014,1.9014
EURNZD,20080116,203000,1.9015,1.9016,1.9015,1.9016
EURNZD,20080116,203100,1.9016,1.9016,1.9006,1.9006
EURNZD,20080116,203200,1.9002,1.9002,1.8999,1.8999
EURNZD,20080116,203300,1.8997,1.9000,1.8996,1.9000
EURNZD,20080116,203400,1.9001,1.9003,1.8999,1.8999
EURNZD,20080116,203500,1.8997,1.8998,1.8995,1.8998
EURNZD,20080116,203600,1.8999,1.9000,1.8999,1.9000
EURNZD,20080116,203700,1.9000,1.9000,1.8989,1.8989
EURNZD,20080116,203800,1.8987,1.8987,1.8974,1.8974
EURNZD,20080116,203900,1.8975,1.8975,1.8963,1.8968
EURNZD,20080116,204000,1.8971,1.8976,1.8971,1.8976
EURNZD,20080116,204100,1.8975,1.8975,1.8972,1.8973
EURNZD,20080116,204200,1.8974,1.8978,1.8974,1.8978
EURNZD,20080116,204300,1.8979,1.8979,1.8967,1.8967
EURNZD,20080116,204400,1.8962,1.8962,1.8945,1.8950
EURNZD,20080116,204500,1.8951,1.8959,1.8951,1.8959
EURNZD,20080116,204600,1.8958,1.8961,1.8958,1.8961
EURNZD,20080116,204700,1.8963,1.8971,1.8963,1.8969
EURNZD,20080116,204800,1.8968,1.8974,1.8968,1.8974
EURNZD,20080116,204900,1.8975,1.8975,1.8972,1.8973
EURNZD,20080116,205000,1.8972,1.8972,1.8970,1.8970
EURNZD,20080116,205100,1.8969,1.8976,1.8969,1.8976
EURNZD,20080116,205200,1.8978,1.8978,1.8978,1.8978
EURNZD,20080116,205300,1.8978,1.8981,1.8978,1.8981
EURNZD,20080116,205400,1.8981,1.8981,1.8978,1.8978
EURNZD,20080116,205500,1.8978,1.8982,1.8978,1.8982
EURNZD,20080116,205600,1.8983,1.8989,1.8983,1.8989
EURNZD,20080116,205700,1.8989,1.8989,1.8978,1.8978
EURNZD,20080116,205800,1.8976,1.8976,1.8972,1.8974
EURNZD,20080116,205900,1.8972,1.8983,1.8972,1.8983
EURNZD,20080116,210000,1.8984,1.8984,1.8978,1.8978
EURNZD,20080116,210100,1.8977,1.9001,1.8977,1.9001
EURNZD,20080116,210200,1.9000,1.9000,1.8988,1.8988
EURNZD,20080116,210300,1.8986,1.8986,1.8980,1.8980
EURNZD,20080116,210400,1.8979,1.8979,1.8973,1.8973
EURNZD,20080116,210500,1.8972,1.8972,1.8969,1.8969
EURNZD,20080116,210600,1.8971,1.8981,1.8971,1.8981
EURNZD,20080116,210700,1.8980,1.8980,1.8974,1.8976
EURNZD,20080116,210800,1.8977,1.8978,1.8976,1.8976
EURNZD,20080116,210900,1.8974,1.8974,1.8967,1.8969
EURNZD,20080116,211000,1.8970,1.8970,1.8967,1.8967
EURNZD,20080116,211100,1.8968,1.8968,1.8963,1.8963
EURNZD,20080116,211200,1.8962,1.8962,1.8959,1.8960
EURNZD,20080116,211300,1.8962,1.8963,1.8962,1.8963
EURNZD,20080116,211400,1.8964,1.8968,1.8964,1.8968
EURNZD,20080116,211500,1.8967,1.8967,1.8963,1.8963
EURNZD,20080116,211600,1.8962,1.8963,1.8962,1.8963
EURNZD,20080116,211700,1.8964,1.8964,1.8955,1.8955
EURNZD,20080116,211800,1.8953,1.8953,1.8944,1.8944
EURNZD,20080116,211900,1.8944,1.8951,1.8944,1.8951
EURNZD,20080116,212000,1.8953,1.8960,1.8953,1.8960
EURNZD,20080116,212100,1.8960,1.8960,1.8960,1.8960
EURNZD,20080116,212200,1.8959,1.8959,1.8959,1.8959
EURNZD,20080116,212300,1.8960,1.8964,1.8960,1.8964
EURNZD,20080116,212400,1.8965,1.8966,1.8965,1.8965
EURNZD,20080116,212500,1.8964,1.8964,1.8959,1.8959
EURNZD,20080116,212600,1.8958,1.8958,1.8956,1.8956
EURNZD,20080116,212700,1.8956,1.8956,1.8953,1.8953
EURNZD,20080116,212800,1.8953,1.8953,1.8952,1.8953
EURNZD,20080116,212900,1.8953,1.8955,1.8953,1.8955
EURNZD,20080116,213000,1.8955,1.8958,1.8955,1.8958
EURNZD,20080116,213100,1.8958,1.8963,1.8958,1.8963
EURNZD,20080116,213200,1.8963,1.8963,1.8963,1.8963
EURNZD,20080116,213300,1.8963,1.8964,1.8963,1.8964
EURNZD,20080116,213400,1.8965,1.8965,1.8965,1.8965
EURNZD,20080116,213500,1.8965,1.8967,1.8965,1.8967
EURNZD,20080116,213600,1.8967,1.8968,1.8967,1.8968
EURNZD,20080116,213700,1.8968,1.8968,1.8967,1.8967
EURNZD,20080116,213800,1.8967,1.8967,1.8967,1.8967
EURNZD,20080116,213900,1.8967,1.8974,1.8967,1.8974
EURNZD,20080116,214000,1.8977,1.8979,1.8977,1.8979
EURNZD,20080116,214100,1.8981,1.8988,1.8981,1.8988
EURNZD,20080116,214200,1.8990,1.8990,1.8988,1.8988
EURNZD,20080116,214300,1.8988,1.9000,1.8988,1.8995
EURNZD,20080116,214400,1.8994,1.8995,1.8992,1.8995
EURNZD,20080116,214500,1.8994,1.8994,1.8988,1.8994
EURNZD,20080116,214600,1.8995,1.8996,1.8995,1.8996
EURNZD,20080116,214700,1.8995,1.8995,1.8993,1.8993
EURNZD,20080116,214800,1.8993,1.8995,1.8993,1.8995
EURNZD,20080116,214900,1.8995,1.8995,1.8989,1.8989
EURNZD,20080116,215000,1.8990,1.8997,1.8990,1.8997
EURNZD,20080116,215100,1.8997,1.9001,1.8997,1.9001
EURNZD,20080116,215200,1.9002,1.9009,1.9002,1.9009
EURNZD,20080116,215300,1.9010,1.9010,1.9010,1.9010
EURNZD,20080116,215400,1.9010,1.9010,1.9000,1.9000
EURNZD,20080116,215500,1.9001,1.9004,1.9001,1.9004
EURNZD,20080116,215600,1.9004,1.9004,1.9002,1.9003
EURNZD,20080116,215700,1.9003,1.9006,1.9003,1.9006
EURNZD,20080116,215800,1.9007,1.9009,1.9007,1.9009
EURNZD,20080116,215900,1.9009,1.9011,1.9009,1.9011
EURNZD,20080116,220000,1.9011,1.9011,1.9009,1.9009
EURNZD,20080116,220100,1.9009,1.9013,1.9009,1.9010
EURNZD,20080116,220200,1.9009,1.9011,1.9009,1.9011
EURNZD,20080116,220300,1.9011,1.9014,1.9011,1.9014
EURNZD,20080116,220400,1.9014,1.9020,1.9014,1.9020
EURNZD,20080116,220500,1.9020,1.9020,1.9017,1.9017
EURNZD,20080116,220600,1.9018,1.9021,1.9018,1.9021
EURNZD,20080116,220700,1.9022,1.9022,1.9022,1.9022
EURNZD,20080116,220800,1.9019,1.9019,1.9017,1.9017
EURNZD,20080116,220900,1.9017,1.9017,1.9016,1.9016
EURNZD,20080116,221000,1.9017,1.9017,1.9017,1.9017
EURNZD,20080116,221100,1.9017,1.9017,1.9016,1.9017
EURNZD,20080116,221200,1.9018,1.9019,1.9014,1.9014
EURNZD,20080116,221300,1.9013,1.9014,1.9009,1.9009
EURNZD,20080116,221400,1.9006,1.9006,1.9000,1.9000
EURNZD,20080116,221500,1.8998,1.8998,1.8997,1.8997
EURNZD,20080116,221600,1.8997,1.9000,1.8997,1.9000
EURNZD,20080116,221700,1.9000,1.9000,1.9000,1.9000
EURNZD,20080116,221800,1.9000,1.9000,1.9000,1.9000
EURNZD,20080116,221900,1.9003,1.9003,1.9003,1.9003
EURNZD,20080116,222000,1.9006,1.9006,1.9005,1.9005
EURNZD,20080116,222100,1.9005,1.9005,1.9004,1.9004
EURNZD,20080116,222200,1.9004,1.9004,1.9003,1.9003
EURNZD,20080116,222300,1.9002,1.9002,1.9002,1.9002
EURNZD,20080116,222400,1.9002,1.9002,1.9001,1.9001
EURNZD,20080116,222500,1.9001,1.9001,1.8998,1.8998
EURNZD,20080116,222600,1.8997,1.8997,1.8996,1.8996
EURNZD,20080116,222700,1.8996,1.8996,1.8996,1.8996
EURNZD,20080116,222800,1.8996,1.8996,1.8995,1.8995
EURNZD,20080116,222900,1.8995,1.8995,1.8994,1.8994
EURNZD,20080116,223000,1.8993,1.8993,1.8990,1.8990
EURNZD,20080116,223100,1.8990,1.8990,1.8989,1.8989
EURNZD,20080116,223200,1.8989,1.8989,1.8989,1.8989
EURNZD,20080116,223300,1.8989,1.8989,1.8987,1.8987
EURNZD,20080116,223400,1.8986,1.8987,1.8984,1.8984
EURNZD,20080116,223500,1.8982,1.8983,1.8981,1.8981
EURNZD,20080116,223600,1.8979,1.8979,1.8978,1.8979
EURNZD,20080116,223700,1.8980,1.8984,1.8980,1.8984
EURNZD,20080116,223800,1.8984,1.8986,1.8984,1.8985
EURNZD,20080116,223900,1.8985,1.8985,1.8985,1.8985
EURNZD,20080116,224000,1.8985,1.8985,1.8984,1.8984
EURNZD,20080116,224100,1.8984,1.8985,1.8984,1.8985
EURNZD,20080116,224200,1.8985,1.8985,1.8981,1.8981
EURNZD,20080116,224300,1.8981,1.8983,1.8981,1.8983
EURNZD,20080116,224400,1.8983,1.8986,1.8983,1.8986
EURNZD,20080116,224500,1.8987,1.8990,1.8986,1.8990
EURNZD,20080116,224600,1.8994,1.8996,1.8950,1.8950
EURNZD,20080116,224700,1.8944,1.8962,1.8944,1.8962
EURNZD,20080116,224800,1.8967,1.8977,1.8967,1.8977
EURNZD,20080116,224900,1.8979,1.8981,1.8979,1.8980
EURNZD,20080116,225000,1.8984,1.8984,1.8983,1.8983
EURNZD,20080116,225100,1.8982,1.8982,1.8981,1.8981
EURNZD,20080116,225200,1.8982,1.8982,1.8980,1.8980
EURNZD,20080116,225300,1.8979,1.8979,1.8974,1.8974
EURNZD,20080116,225400,1.8975,1.8980,1.8975,1.8980
EURNZD,20080116,225500,1.8980,1.8981,1.8977,1.8977
EURNZD,20080116,225600,1.8977,1.8977,1.8972,1.8972
EURNZD,20080116,225700,1.8972,1.8972,1.8972,1.8972
EURNZD,20080116,225800,1.8973,1.8974,1.8972,1.8974
EURNZD,20080116,225900,1.8974,1.8976,1.8974,1.8976
EURNZD,20080116,230000,1.8976,1.8981,1.8976,1.8981
EURNZD,20080116,230100,1.8984,1.8987,1.8984,1.8987
EURNZD,20080116,230200,1.8988,1.8988,1.8987,1.8987
EURNZD,20080116,230300,1.8987,1.8987,1.8987,1.8987
EURNZD,20080116,230400,1.8986,1.8986,1.8984,1.8984
EURNZD,20080116,230500,1.8984,1.8984,1.8983,1.8983
EURNZD,20080116,230600,1.8982,1.8982,1.8978,1.8978
EURNZD,20080116,230700,1.8977,1.8978,1.8975,1.8975
EURNZD,20080116,230800,1.8974,1.8974,1.8972,1.8972
EURNZD,20080116,230900,1.8974,1.8978,1.8974,1.8978
EURNZD,20080116,231000,1.8978,1.8980,1.8978,1.8980
EURNZD,20080116,231100,1.8982,1.8990,1.8982,1.8990
EURNZD,20080116,231200,1.8990,1.8990,1.8990,1.8990
EURNZD,20080116,231300,1.8991,1.8991,1.8990,1.8990
EURNZD,20080116,231400,1.8990,1.8990,1.8988,1.8990
EURNZD,20080116,231500,1.8992,1.8998,1.8992,1.8998
EURNZD,20080116,231600,1.9002,1.9015,1.9002,1.9015
EURNZD,20080116,231700,1.9017,1.9019,1.9017,1.9019
EURNZD,20080116,231800,1.9022,1.9024,1.9022,1.9024
EURNZD,20080116,231900,1.9027,1.9030,1.9027,1.9028
EURNZD,20080116,232000,1.9028,1.9029,1.9028,1.9029
EURNZD,20080116,232100,1.9030,1.9033,1.9030,1.9032
EURNZD,20080116,232200,1.9033,1.9040,1.9033,1.9040
EURNZD,20080116,232300,1.9040,1.9042,1.9040,1.9042
EURNZD,20080116,232400,1.9042,1.9047,1.9042,1.9047
EURNZD,20080116,232500,1.9049,1.9050,1.9049,1.9050
EURNZD,20080116,232600,1.9050,1.9050,1.9049,1.9050
EURNZD,20080116,232700,1.9052,1.9054,1.9052,1.9054
EURNZD,20080116,232800,1.9055,1.9055,1.9050,1.9050
EURNZD,20080116,232900,1.9049,1.9049,1.9039,1.9039
EURNZD,20080116,233000,1.9038,1.9040,1.9038,1.9040
EURNZD,20080116,233100,1.9040,1.9042,1.9040,1.9042
EURNZD,20080116,233200,1.9043,1.9044,1.9043,1.9043
EURNZD,20080116,233300,1.9044,1.9044,1.9043,1.9043
EURNZD,20080116,233400,1.9043,1.9043,1.9043,1.9043
EURNZD,20080116,233500,1.9044,1.9045,1.9044,1.9045
EURNZD,20080116,233600,1.9046,1.9046,1.9044,1.9044
EURNZD,20080116,233700,1.9043,1.9044,1.9043,1.9044
EURNZD,20080116,233800,1.9045,1.9051,1.9045,1.9051
EURNZD,20080116,233900,1.9052,1.9052,1.9052,1.9052
EURNZD,20080116,234000,1.9053,1.9054,1.9053,1.9053
EURNZD,20080116,234100,1.9052,1.9053,1.9052,1.9053
EURNZD,20080116,234200,1.9053,1.9054,1.9053,1.9054
EURNZD,20080116,234300,1.9054,1.9054,1.9053,1.9053
EURNZD,20080116,234400,1.9052,1.9052,1.9051,1.9051
EURNZD,20080116,234500,1.9050,1.9050,1.9048,1.9048
EURNZD,20080116,234600,1.9047,1.9047,1.9041,1.9041
EURNZD,20080116,234700,1.9040,1.9040,1.9035,1.9040
EURNZD,20080116,234800,1.9042,1.9046,1.9042,1.9046
EURNZD,20080116,234900,1.9047,1.9052,1.9047,1.9052
EURNZD,20080116,235000,1.9051,1.9052,1.9048,1.9052
EURNZD,20080116,235100,1.9052,1.9053,1.9052,1.9053
EURNZD,20080116,235200,1.9053,1.9053,1.9052,1.9052
EURNZD,20080116,235300,1.9052,1.9052,1.9052,1.9052
EURNZD,20080116,235400,1.9052,1.9052,1.9051,1.9051
EURNZD,20080116,235500,1.9051,1.9051,1.9050,1.9051
EURNZD,20080116,235600,1.9051,1.9052,1.9051,1.9052
EURNZD,20080116,235700,1.9051,1.9051,1.9048,1.9048
EURNZD,20080116,235800,1.9046,1.9046,1.9043,1.9043
EURNZD,20080116,235900,1.9042,1.9042,1.9041,1.9041
EURNZD,20080117,000000,1.9039,1.9042,1.9039,1.9042
EURSGD,20080116,000100,2.1131,2.1138,2.1131,2.1138
EURSGD,20080116,000200,2.1138,2.1138,2.1138,2.1138
EURSGD,20080116,000300,2.1139,2.1139,2.1138,2.1138
EURSGD,20080116,000400,2.1137,2.1137,2.1136,2.1136
EURSGD,20080116,000500,2.1133,2.1133,2.1132,2.1132
EURSGD,20080116,000600,2.1132,2.1133,2.1132,2.1133
EURSGD,20080116,000700,2.1133,2.1138,2.1133,2.1138
EURSGD,20080116,000800,2.1139,2.1142,2.1139,2.1142
EURSGD,20080116,000900,2.1142,2.1144,2.1142,2.1144
EURSGD,20080116,001000,2.1144,2.1144,2.1144,2.1144
EURSGD,20080116,001100,2.1144,2.1146,2.1144,2.1146
EURSGD,20080116,001200,2.1146,2.1146,2.1146,2.1146
EURSGD,20080116,001300,2.1146,2.1146,2.1146,2.1146
EURSGD,20080116,001400,2.1147,2.1150,2.1147,2.1150
EURSGD,20080116,001500,2.1151,2.1154,2.1151,2.1154
EURSGD,20080116,001600,2.1154,2.1157,2.1154,2.1157
EURSGD,20080116,001700,2.1157,2.1157,2.1154,2.1154
EURSGD,20080116,001800,2.1153,2.1153,2.1151,2.1151
EURSGD,20080116,001900,2.1151,2.1152,2.1151,2.1152
EURSGD,20080116,002000,2.1151,2.1151,2.1147,2.1147
EURSGD,20080116,002100,2.1146,2.1149,2.1146,2.1149
EURSGD,20080116,002200,2.1150,2.1158,2.1150,2.1158
EURSGD,20080116,002300,2.1157,2.1157,2.1154,2.1155
EURSGD,20080116,002400,2.1155,2.1157,2.1155,2.1157
EURSGD,20080116,002500,2.1160,2.1162,2.1160,2.1162
EURSGD,20080116,002600,2.1166,2.1168,2.1166,2.1168
EURSGD,20080116,002700,2.1170,2.1175,2.1170,2.1175
EURSGD,20080116,002800,2.1175,2.1177,2.1175,2.1177
EURSGD,20080116,002900,2.1178,2.1181,2.1178,2.1181
EURSGD,20080116,003000,2.1181,2.1184,2.1181,2.1184
EURSGD,20080116,003100,2.1184,2.1185,2.1184,2.1184
EURSGD,20080116,003200,2.1184,2.1187,2.1184,2.1187
EURSGD,20080116,003300,2.1190,2.1194,2.1190,2.1194
EURSGD,20080116,003400,2.1195,2.1196,2.1193,2.1193
EURSGD,20080116,003500,2.1192,2.1193,2.1189,2.1193
EURSGD,20080116,003600,2.1194,2.1194,2.1192,2.1192
EURSGD,20080116,003700,2.1191,2.1192,2.1191,2.1192
EURSGD,20080116,003800,2.1192,2.1192,2.1191,2.1191
EURSGD,20080116,003900,2.1191,2.1191,2.1184,2.1184
EURSGD,20080116,004000,2.1184,2.1186,2.1184,2.1186
EURSGD,20080116,004100,2.1186,2.1187,2.1186,2.1187
EURSGD,20080116,004200,2.1187,2.1189,2.1187,2.1189
EURSGD,20080116,004300,2.1189,2.1189,2.1189,2.1189
EURSGD,20080116,004400,2.1189,2.1191,2.1189,2.1191
EURSGD,20080116,004500,2.1191,2.1192,2.1191,2.1192
EURSGD,20080116,004600,2.1192,2.1194,2.1192,2.1194
EURSGD,20080116,004700,2.1194,2.1194,2.1192,2.1192
EURSGD,20080116,004800,2.1193,2.1194,2.1193,2.1194
EURSGD,20080116,004900,2.1194,2.1194,2.1194,2.1194
EURSGD,20080116,005000,2.1193,2.1193,2.1191,2.1191
EURSGD,20080116,005100,2.1191,2.1194,2.1191,2.1194
EURSGD,20080116,005200,2.1196,2.1202,2.1196,2.1202
EURSGD,20080116,005300,2.1201,2.1201,2.1197,2.1197
EURSGD,20080116,005400,2.1195,2.1195,2.1194,2.1194
EURSGD,20080116,005500,2.1194,2.1195,2.1194,2.1195
EURSGD,20080116,005600,2.1195,2.1195,2.1195,2.1195
EURSGD,20080116,005700,2.1195,2.1196,2.1195,2.1196
EURSGD,20080116,005800,2.1196,2.1196,2.1189,2.1189
EURSGD,20080116,005900,2.1188,2.1188,2.1186,2.1186
EURSGD,20080116,010000,2.1186,2.1186,2.1183,2.1184
EURSGD,20080116,010100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080116,010200,2.1184,2.1184,2.1183,2.1184
EURSGD,20080116,010300,2.1184,2.1187,2.1184,2.1187
EURSGD,20080116,010400,2.1187,2.1192,2.1187,2.1192
EURSGD,20080116,010500,2.1195,2.1198,2.1195,2.1196
EURSGD,20080116,010600,2.1196,2.1196,2.1196,2.1196
EURSGD,20080116,010700,2.1194,2.1194,2.1194,2.1194
EURSGD,20080116,010800,2.1194,2.1194,2.1188,2.1188
EURSGD,20080116,010900,2.1187,2.1187,2.1184,2.1184
EURSGD,20080116,011000,2.1184,2.1184,2.1183,2.1183
EURSGD,20080116,011100,2.1183,2.1183,2.1182,2.1182
EURSGD,20080116,011200,2.1181,2.1182,2.1181,2.1181
EURSGD,20080116,011300,2.1180,2.1180,2.1176,2.1176
EURSGD,20080116,011400,2.1176,2.1176,2.1173,2.1174
EURSGD,20080116,011500,2.1176,2.1177,2.1174,2.1174
EURSGD,20080116,011600,2.1174,2.1174,2.1168,2.1168
EURSGD,20080116,011700,2.1166,2.1166,2.1163,2.1165
EURSGD,20080116,011800,2.1167,2.1172,2.1167,2.1172
EURSGD,20080116,011900,2.1173,2.1176,2.1173,2.1173
EURSGD,20080116,012000,2.1173,2.1173,2.1173,2.1173
EURSGD,20080116,012100,2.1172,2.1172,2.1172,2.1172
EURSGD,20080116,012200,2.1173,2.1173,2.1171,2.1171
EURSGD,20080116,012300,2.1172,2.1172,2.1172,2.1172
EURSGD,20080116,012400,2.1173,2.1173,2.1173,2.1173
EURSGD,20080116,012500,2.1173,2.1173,2.1173,2.1173
EURSGD,20080116,012600,2.1173,2.1173,2.1172,2.1172
EURSGD,20080116,012700,2.1172,2.1172,2.1172,2.1172
EURSGD,20080116,012800,2.1173,2.1173,2.1173,2.1173
EURSGD,20080116,012900,2.1175,2.1175,2.1175,2.1175
EURSGD,20080116,013000,2.1175,2.1175,2.1175,2.1175
EURSGD,20080116,013100,2.1175,2.1176,2.1175,2.1176
EURSGD,20080116,013200,2.1175,2.1177,2.1175,2.1177
EURSGD,20080116,013300,2.1177,2.1178,2.1177,2.1178
EURSGD,20080116,013400,2.1178,2.1179,2.1178,2.1179
EURSGD,20080116,013500,2.1180,2.1181,2.1180,2.1181
EURSGD,20080116,013600,2.1181,2.1182,2.1181,2.1182
EURSGD,20080116,013700,2.1182,2.1182,2.1182,2.1182
EURSGD,20080116,013800,2.1182,2.1183,2.1182,2.1183
EURSGD,20080116,013900,2.1183,2.1183,2.1180,2.1180
EURSGD,20080116,014000,2.1182,2.1184,2.1182,2.1184
EURSGD,20080116,014100,2.1185,2.1187,2.1185,2.1187
EURSGD,20080116,014200,2.1187,2.1187,2.1187,2.1187
EURSGD,20080116,014300,2.1186,2.1186,2.1186,2.1186
EURSGD,20080116,014400,2.1186,2.1186,2.1184,2.1184
EURSGD,20080116,014500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080116,014600,2.1184,2.1185,2.1184,2.1185
EURSGD,20080116,014700,2.1184,2.1184,2.1184,2.1184
EURSGD,20080116,014800,2.1184,2.1184,2.1183,2.1183
EURSGD,20080116,014900,2.1183,2.1183,2.1183,2.1183
EURSGD,20080116,015000,2.1183,2.1183,2.1182,2.1182
EURSGD,20080116,015100,2.1181,2.1181,2.1181,2.1181
EURSGD,20080116,015200,2.1182,2.1182,2.1179,2.1179
EURSGD,20080116,015300,2.1178,2.1178,2.1176,2.1176
EURSGD,20080116,015400,2.1175,2.1175,2.1172,2.1172
EURSGD,20080116,015500,2.1172,2.1173,2.1172,2.1172
EURSGD,20080116,015600,2.1171,2.1173,2.1171,2.1173
EURSGD,20080116,015700,2.1173,2.1173,2.1173,2.1173
EURSGD,20080116,015800,2.1170,2.1170,2.1169,2.1169
EURSGD,20080116,015900,2.1169,2.1169,2.1165,2.1165
EURSGD,20080116,020000,2.1165,2.1165,2.1160,2.1160
EURSGD,20080116,020100,2.1161,2.1161,2.1158,2.1158
EURSGD,20080116,020200,2.1157,2.1157,2.1154,2.1154
EURSGD,20080116,020300,2.1154,2.1156,2.1154,2.1156
EURSGD,20080116,020400,2.1157,2.1160,2.1157,2.1159
EURSGD,20080116,020500,2.1159,2.1159,2.1158,2.1159
EURSGD,20080116,020600,2.1159,2.1159,2.1157,2.1157
EURSGD,20080116,020700,2.1156,2.1156,2.1156,2.1156
EURSGD,20080116,020800,2.1156,2.1159,2.1156,2.1159
EURSGD,20080116,020900,2.1159,2.1161,2.1159,2.1161
EURSGD,20080116,021000,2.1161,2.1163,2.1161,2.1163
EURSGD,20080116,021100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080116,021200,2.1161,2.1164,2.1161,2.1164
EURSGD,20080116,021300,2.1164,2.1164,2.1164,2.1164
EURSGD,20080116,021400,2.1164,2.1164,2.1164,2.1164
EURSGD,20080116,021500,2.1164,2.1165,2.1164,2.1165
EURSGD,20080116,021600,2.1165,2.1165,2.1163,2.1163
EURSGD,20080116,021700,2.1163,2.1167,2.1163,2.1167
EURSGD,20080116,021800,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,021900,2.1168,2.1170,2.1168,2.1168
EURSGD,20080116,022000,2.1166,2.1168,2.1166,2.1168
EURSGD,20080116,022100,2.1170,2.1171,2.1170,2.1171
EURSGD,20080116,022200,2.1172,2.1173,2.1172,2.1173
EURSGD,20080116,022300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080116,022400,2.1173,2.1174,2.1173,2.1174
EURSGD,20080116,022500,2.1175,2.1175,2.1174,2.1174
EURSGD,20080116,022600,2.1172,2.1172,2.1170,2.1170
EURSGD,20080116,022700,2.1171,2.1171,2.1170,2.1170
EURSGD,20080116,022800,2.1170,2.1170,2.1169,2.1169
EURSGD,20080116,022900,2.1169,2.1169,2.1169,2.1169
EURSGD,20080116,023000,2.1169,2.1169,2.1167,2.1167
EURSGD,20080116,023100,2.1166,2.1166,2.1166,2.1166
EURSGD,20080116,023200,2.1166,2.1167,2.1166,2.1167
EURSGD,20080116,023300,2.1167,2.1167,2.1167,2.1167
EURSGD,20080116,023400,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,023500,2.1168,2.1168,2.1166,2.1166
EURSGD,20080116,023600,2.1165,2.1165,2.1164,2.1164
EURSGD,20080116,023700,2.1164,2.1166,2.1164,2.1166
EURSGD,20080116,023800,2.1166,2.1166,2.1165,2.1165
EURSGD,20080116,023900,2.1165,2.1165,2.1163,2.1163
EURSGD,20080116,024000,2.1163,2.1163,2.1163,2.1163
EURSGD,20080116,024100,2.1164,2.1164,2.1164,2.1164
EURSGD,20080116,024200,2.1164,2.1164,2.1163,2.1163
EURSGD,20080116,024300,2.1163,2.1163,2.1157,2.1157
EURSGD,20080116,024400,2.1156,2.1156,2.1153,2.1153
EURSGD,20080116,024500,2.1154,2.1154,2.1154,2.1154
EURSGD,20080116,024600,2.1156,2.1156,2.1156,2.1156
EURSGD,20080116,024700,2.1157,2.1159,2.1156,2.1159
EURSGD,20080116,024800,2.1159,2.1160,2.1159,2.1159
EURSGD,20080116,024900,2.1158,2.1158,2.1157,2.1157
EURSGD,20080116,025000,2.1157,2.1157,2.1153,2.1153
EURSGD,20080116,025100,2.1152,2.1152,2.1152,2.1152
EURSGD,20080116,025200,2.1151,2.1153,2.1151,2.1153
EURSGD,20080116,025300,2.1154,2.1156,2.1154,2.1156
EURSGD,20080116,025400,2.1156,2.1156,2.1156,2.1156
EURSGD,20080116,025500,2.1156,2.1156,2.1156,2.1156
EURSGD,20080116,025600,2.1157,2.1157,2.1157,2.1157
EURSGD,20080116,025700,2.1157,2.1158,2.1157,2.1158
EURSGD,20080116,025800,2.1158,2.1160,2.1158,2.1160
EURSGD,20080116,025900,2.1160,2.1165,2.1160,2.1165
EURSGD,20080116,030000,2.1165,2.1165,2.1164,2.1165
EURSGD,20080116,030100,2.1165,2.1166,2.1165,2.1166
EURSGD,20080116,030200,2.1167,2.1168,2.1167,2.1168
EURSGD,20080116,030300,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,030400,2.1167,2.1167,2.1167,2.1167
EURSGD,20080116,030500,2.1167,2.1167,2.1167,2.1167
EURSGD,20080116,030600,2.1167,2.1168,2.1167,2.1168
EURSGD,20080116,030700,2.1168,2.1169,2.1168,2.1169
EURSGD,20080116,030800,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,030900,2.1168,2.1170,2.1168,2.1170
EURSGD,20080116,031000,2.1170,2.1177,2.1170,2.1177
EURSGD,20080116,031100,2.1178,2.1181,2.1178,2.1181
EURSGD,20080116,031200,2.1181,2.1181,2.1181,2.1181
EURSGD,20080116,031300,2.1182,2.1182,2.1181,2.1181
EURSGD,20080116,031400,2.1181,2.1184,2.1181,2.1184
EURSGD,20080116,031500,2.1185,2.1191,2.1185,2.1190
EURSGD,20080116,031600,2.1187,2.1187,2.1184,2.1184
EURSGD,20080116,031700,2.1184,2.1185,2.1184,2.1184
EURSGD,20080116,031800,2.1183,2.1183,2.1179,2.1179
EURSGD,20080116,031900,2.1179,2.1179,2.1179,2.1179
EURSGD,20080116,032000,2.1178,2.1178,2.1178,2.1178
EURSGD,20080116,032100,2.1179,2.1179,2.1175,2.1175
EURSGD,20080116,032200,2.1175,2.1175,2.1175,2.1175
EURSGD,20080116,032300,2.1175,2.1175,2.1173,2.1173
EURSGD,20080116,032400,2.1173,2.1173,2.1173,2.1173
EURSGD,20080116,032500,2.1173,2.1173,2.1173,2.1173
EURSGD,20080116,032600,2.1173,2.1173,2.1173,2.1173
EURSGD,20080116,032700,2.1172,2.1172,2.1171,2.1171
EURSGD,20080116,032800,2.1171,2.1174,2.1171,2.1174
EURSGD,20080116,032900,2.1175,2.1175,2.1175,2.1175
EURSGD,20080116,033000,2.1175,2.1175,2.1174,2.1174
EURSGD,20080116,033100,2.1173,2.1173,2.1173,2.1173
EURSGD,20080116,033200,2.1173,2.1177,2.1173,2.1177
EURSGD,20080116,033300,2.1178,2.1183,2.1178,2.1181
EURSGD,20080116,033400,2.1179,2.1179,2.1175,2.1175
EURSGD,20080116,033500,2.1174,2.1174,2.1158,2.1158
EURSGD,20080116,033600,2.1157,2.1163,2.1157,2.1163
EURSGD,20080116,033700,2.1164,2.1164,2.1164,2.1164
EURSGD,20080116,033800,2.1163,2.1168,2.1163,2.1168
EURSGD,20080116,033900,2.1170,2.1170,2.1167,2.1167
EURSGD,20080116,034000,2.1166,2.1166,2.1164,2.1164
EURSGD,20080116,034100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080116,034200,2.1163,2.1164,2.1163,2.1163
EURSGD,20080116,034300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080116,034400,2.1163,2.1165,2.1163,2.1165
EURSGD,20080116,034500,2.1167,2.1171,2.1167,2.1171
EURSGD,20080116,034600,2.1171,2.1171,2.1170,2.1170
EURSGD,20080116,034700,2.1170,2.1170,2.1170,2.1170
EURSGD,20080116,034800,2.1170,2.1170,2.1170,2.1170
EURSGD,20080116,034900,2.1170,2.1170,2.1168,2.1168
EURSGD,20080116,035000,2.1169,2.1177,2.1169,2.1177
EURSGD,20080116,035100,2.1178,2.1180,2.1178,2.1180
EURSGD,20080116,035200,2.1180,2.1181,2.1180,2.1181
EURSGD,20080116,035300,2.1181,2.1182,2.1181,2.1182
EURSGD,20080116,035400,2.1182,2.1183,2.1182,2.1183
EURSGD,20080116,035500,2.1183,2.1183,2.1181,2.1181
EURSGD,20080116,035600,2.1180,2.1180,2.1178,2.1178
EURSGD,20080116,035700,2.1178,2.1179,2.1178,2.1179
EURSGD,20080116,035800,2.1179,2.1179,2.1179,2.1179
EURSGD,20080116,035900,2.1179,2.1179,2.1179,2.1179
EURSGD,20080116,040000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080116,040100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080116,040200,2.1179,2.1180,2.1179,2.1180
EURSGD,20080116,040300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080116,040400,2.1178,2.1178,2.1177,2.1177
EURSGD,20080116,040500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080116,040600,2.1177,2.1179,2.1177,2.1179
EURSGD,20080116,040700,2.1180,2.1180,2.1179,2.1179
EURSGD,20080116,040800,2.1179,2.1179,2.1179,2.1179
EURSGD,20080116,040900,2.1179,2.1179,2.1179,2.1179
EURSGD,20080116,041000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080116,041100,2.1180,2.1180,2.1178,2.1178
EURSGD,20080116,041200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080116,041300,2.1177,2.1180,2.1177,2.1180
EURSGD,20080116,041400,2.1180,2.1182,2.1180,2.1182
EURSGD,20080116,041500,2.1180,2.1184,2.1179,2.1184
EURSGD,20080116,041600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080116,041700,2.1184,2.1184,2.1179,2.1179
EURSGD,20080116,041800,2.1179,2.1179,2.1174,2.1174
EURSGD,20080116,041900,2.1171,2.1172,2.1171,2.1171
EURSGD,20080116,042000,2.1171,2.1171,2.1170,2.1170
EURSGD,20080116,042100,2.1170,2.1170,2.1168,2.1168
EURSGD,20080116,042200,2.1168,2.1168,2.1167,2.1167
EURSGD,20080116,042300,2.1167,2.1168,2.1167,2.1168
EURSGD,20080116,042400,2.1168,2.1169,2.1168,2.1168
EURSGD,20080116,042500,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,042600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080116,042700,2.1171,2.1175,2.1171,2.1175
EURSGD,20080116,042800,2.1176,2.1181,2.1176,2.1181
EURSGD,20080116,042900,2.1183,2.1187,2.1183,2.1186
EURSGD,20080116,043000,2.1185,2.1188,2.1185,2.1187
EURSGD,20080116,043100,2.1186,2.1187,2.1185,2.1186
EURSGD,20080116,043200,2.1185,2.1185,2.1180,2.1180
EURSGD,20080116,043300,2.1180,2.1184,2.1180,2.1184
EURSGD,20080116,043400,2.1185,2.1186,2.1185,2.1186
EURSGD,20080116,043500,2.1186,2.1187,2.1184,2.1184
EURSGD,20080116,043600,2.1185,2.1188,2.1185,2.1188
EURSGD,20080116,043700,2.1188,2.1190,2.1188,2.1190
EURSGD,20080116,043800,2.1190,2.1191,2.1187,2.1187
EURSGD,20080116,043900,2.1187,2.1187,2.1187,2.1187
EURSGD,20080116,044000,2.1184,2.1184,2.1182,2.1182
EURSGD,20080116,044100,2.1180,2.1183,2.1179,2.1183
EURSGD,20080116,044200,2.1184,2.1186,2.1184,2.1186
EURSGD,20080116,044300,2.1188,2.1188,2.1187,2.1187
EURSGD,20080116,044400,2.1188,2.1191,2.1188,2.1191
EURSGD,20080116,044500,2.1191,2.1192,2.1191,2.1192
EURSGD,20080116,044600,2.1192,2.1192,2.1191,2.1191
EURSGD,20080116,044700,2.1191,2.1191,2.1191,2.1191
EURSGD,20080116,044800,2.1191,2.1191,2.1191,2.1191
EURSGD,20080116,044900,2.1191,2.1191,2.1191,2.1191
EURSGD,20080116,045000,2.1193,2.1194,2.1193,2.1194
EURSGD,20080116,045100,2.1195,2.1197,2.1195,2.1197
EURSGD,20080116,045200,2.1198,2.1199,2.1198,2.1198
EURSGD,20080116,045300,2.1198,2.1206,2.1198,2.1206
EURSGD,20080116,045400,2.1206,2.1206,2.1205,2.1205
EURSGD,20080116,045500,2.1203,2.1203,2.1199,2.1199
EURSGD,20080116,045600,2.1199,2.1199,2.1199,2.1199
EURSGD,20080116,045700,2.1199,2.1199,2.1198,2.1198
EURSGD,20080116,045800,2.1198,2.1198,2.1198,2.1198
EURSGD,20080116,045900,2.1198,2.1202,2.1198,2.1202
EURSGD,20080116,050000,2.1203,2.1205,2.1202,2.1202
EURSGD,20080116,050100,2.1201,2.1202,2.1200,2.1202
EURSGD,20080116,050200,2.1203,2.1203,2.1203,2.1203
EURSGD,20080116,050300,2.1202,2.1202,2.1201,2.1201
EURSGD,20080116,050400,2.1202,2.1203,2.1202,2.1203
EURSGD,20080116,050500,2.1203,2.1203,2.1194,2.1194
EURSGD,20080116,050600,2.1195,2.1198,2.1195,2.1198
EURSGD,20080116,050700,2.1198,2.1199,2.1198,2.1199
EURSGD,20080116,050800,2.1200,2.1200,2.1197,2.1197
EURSGD,20080116,050900,2.1195,2.1195,2.1189,2.1189
EURSGD,20080116,051000,2.1188,2.1188,2.1187,2.1187
EURSGD,20080116,051100,2.1186,2.1186,2.1184,2.1184
EURSGD,20080116,051200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080116,051300,2.1184,2.1184,2.1179,2.1179
EURSGD,20080116,051400,2.1178,2.1178,2.1177,2.1177
EURSGD,20080116,051500,2.1175,2.1175,2.1175,2.1175
EURSGD,20080116,051600,2.1175,2.1179,2.1175,2.1179
EURSGD,20080116,051700,2.1179,2.1180,2.1179,2.1180
EURSGD,20080116,051800,2.1180,2.1180,2.1178,2.1178
EURSGD,20080116,051900,2.1179,2.1179,2.1178,2.1178
EURSGD,20080116,052000,2.1179,2.1179,2.1177,2.1177
EURSGD,20080116,052100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080116,052200,2.1177,2.1177,2.1175,2.1175
EURSGD,20080116,052300,2.1174,2.1174,2.1171,2.1171
EURSGD,20080116,052400,2.1171,2.1171,2.1171,2.1171
EURSGD,20080116,052500,2.1171,2.1171,2.1171,2.1171
EURSGD,20080116,052600,2.1172,2.1172,2.1170,2.1170
EURSGD,20080116,052700,2.1168,2.1168,2.1164,2.1164
EURSGD,20080116,052800,2.1165,2.1167,2.1165,2.1167
EURSGD,20080116,052900,2.1168,2.1168,2.1167,2.1167
EURSGD,20080116,053000,2.1166,2.1166,2.1159,2.1159
EURSGD,20080116,053100,2.1157,2.1163,2.1157,2.1163
EURSGD,20080116,053200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080116,053300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080116,053400,2.1164,2.1165,2.1164,2.1164
EURSGD,20080116,053500,2.1164,2.1165,2.1164,2.1165
EURSGD,20080116,053600,2.1165,2.1165,2.1165,2.1165
EURSGD,20080116,053700,2.1166,2.1170,2.1166,2.1170
EURSGD,20080116,053800,2.1170,2.1170,2.1170,2.1170
EURSGD,20080116,053900,2.1170,2.1170,2.1169,2.1169
EURSGD,20080116,054000,2.1170,2.1170,2.1170,2.1170
EURSGD,20080116,054100,2.1171,2.1171,2.1169,2.1169
EURSGD,20080116,054200,2.1167,2.1167,2.1165,2.1165
EURSGD,20080116,054300,2.1164,2.1164,2.1163,2.1163
EURSGD,20080116,054400,2.1161,2.1161,2.1161,2.1161
EURSGD,20080116,054500,2.1161,2.1163,2.1161,2.1163
EURSGD,20080116,054600,2.1163,2.1167,2.1163,2.1167
EURSGD,20080116,054700,2.1167,2.1168,2.1167,2.1168
EURSGD,20080116,054800,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,054900,2.1167,2.1167,2.1167,2.1167
EURSGD,20080116,055000,2.1167,2.1168,2.1167,2.1167
EURSGD,20080116,055100,2.1166,2.1166,2.1165,2.1165
EURSGD,20080116,055200,2.1165,2.1165,2.1165,2.1165
EURSGD,20080116,055300,2.1165,2.1167,2.1165,2.1167
EURSGD,20080116,055400,2.1167,2.1172,2.1167,2.1170
EURSGD,20080116,055500,2.1170,2.1173,2.1170,2.1173
EURSGD,20080116,055600,2.1172,2.1172,2.1168,2.1168
EURSGD,20080116,055700,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,055800,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,055900,2.1168,2.1168,2.1167,2.1167
EURSGD,20080116,060000,2.1167,2.1169,2.1167,2.1169
EURSGD,20080116,060100,2.1168,2.1168,2.1166,2.1167
EURSGD,20080116,060200,2.1168,2.1168,2.1167,2.1168
EURSGD,20080116,060300,2.1168,2.1170,2.1168,2.1170
EURSGD,20080116,060400,2.1170,2.1171,2.1170,2.1171
EURSGD,20080116,060500,2.1172,2.1175,2.1172,2.1175
EURSGD,20080116,060600,2.1175,2.1176,2.1175,2.1176
EURSGD,20080116,060700,2.1176,2.1177,2.1176,2.1177
EURSGD,20080116,060800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080116,060900,2.1177,2.1181,2.1177,2.1181
EURSGD,20080116,061000,2.1182,2.1182,2.1181,2.1181
EURSGD,20080116,061100,2.1181,2.1181,2.1181,2.1181
EURSGD,20080116,061200,2.1181,2.1183,2.1181,2.1183
EURSGD,20080116,061300,2.1184,2.1188,2.1184,2.1188
EURSGD,20080116,061400,2.1188,2.1188,2.1186,2.1186
EURSGD,20080116,061500,2.1185,2.1186,2.1184,2.1186
EURSGD,20080116,061600,2.1186,2.1186,2.1186,2.1186
EURSGD,20080116,061700,2.1186,2.1188,2.1186,2.1188
EURSGD,20080116,061800,2.1188,2.1188,2.1188,2.1188
EURSGD,20080116,061900,2.1186,2.1187,2.1186,2.1187
EURSGD,20080116,062000,2.1188,2.1191,2.1188,2.1191
EURSGD,20080116,062100,2.1191,2.1191,2.1191,2.1191
EURSGD,20080116,062200,2.1192,2.1193,2.1192,2.1192
EURSGD,20080116,062300,2.1192,2.1192,2.1190,2.1190
EURSGD,20080116,062400,2.1189,2.1189,2.1187,2.1187
EURSGD,20080116,062500,2.1187,2.1189,2.1187,2.1189
EURSGD,20080116,062600,2.1188,2.1188,2.1186,2.1186
EURSGD,20080116,062700,2.1186,2.1187,2.1186,2.1186
EURSGD,20080116,062800,2.1185,2.1185,2.1184,2.1184
EURSGD,20080116,062900,2.1182,2.1182,2.1179,2.1179
EURSGD,20080116,063000,2.1177,2.1177,2.1174,2.1174
EURSGD,20080116,063100,2.1173,2.1173,2.1173,2.1173
EURSGD,20080116,063200,2.1173,2.1175,2.1173,2.1175
EURSGD,20080116,063300,2.1177,2.1178,2.1177,2.1178
EURSGD,20080116,063400,2.1178,2.1179,2.1178,2.1179
EURSGD,20080116,063500,2.1179,2.1179,2.1179,2.1179
EURSGD,20080116,063600,2.1180,2.1180,2.1180,2.1180
EURSGD,20080116,063700,2.1181,2.1181,2.1181,2.1181
EURSGD,20080116,063800,2.1181,2.1181,2.1181,2.1181
EURSGD,20080116,063900,2.1181,2.1181,2.1181,2.1181
EURSGD,20080116,064000,2.1181,2.1182,2.1181,2.1182
EURSGD,20080116,064100,2.1180,2.1180,2.1175,2.1175
EURSGD,20080116,064200,2.1173,2.1173,2.1164,2.1164
EURSGD,20080116,064300,2.1164,2.1164,2.1164,2.1164
EURSGD,20080116,064400,2.1165,2.1172,2.1165,2.1170
EURSGD,20080116,064500,2.1171,2.1176,2.1171,2.1176
EURSGD,20080116,064600,2.1176,2.1181,2.1176,2.1181
EURSGD,20080116,064700,2.1181,2.1182,2.1181,2.1181
EURSGD,20080116,064800,2.1181,2.1184,2.1181,2.1183
EURSGD,20080116,064900,2.1183,2.1183,2.1179,2.1179
EURSGD,20080116,065000,2.1179,2.1184,2.1179,2.1184
EURSGD,20080116,065100,2.1186,2.1189,2.1186,2.1189
EURSGD,20080116,065200,2.1189,2.1189,2.1189,2.1189
EURSGD,20080116,065300,2.1189,2.1189,2.1189,2.1189
EURSGD,20080116,065400,2.1190,2.1190,2.1190,2.1190
EURSGD,20080116,065500,2.1190,2.1191,2.1190,2.1191
EURSGD,20080116,065600,2.1192,2.1192,2.1189,2.1189
EURSGD,20080116,065700,2.1188,2.1188,2.1187,2.1187
EURSGD,20080116,065800,2.1189,2.1189,2.1189,2.1189
EURSGD,20080116,065900,2.1190,2.1191,2.1190,2.1191
EURSGD,20080116,070000,2.1189,2.1189,2.1189,2.1189
EURSGD,20080116,070100,2.1189,2.1190,2.1189,2.1190
EURSGD,20080116,070200,2.1190,2.1191,2.1190,2.1191
EURSGD,20080116,070300,2.1191,2.1192,2.1191,2.1191
EURSGD,20080116,070400,2.1189,2.1189,2.1186,2.1186
EURSGD,20080116,070500,2.1187,2.1193,2.1187,2.1193
EURSGD,20080116,070600,2.1194,2.1194,2.1192,2.1192
EURSGD,20080116,070700,2.1192,2.1192,2.1192,2.1192
EURSGD,20080116,070800,2.1194,2.1194,2.1192,2.1192
EURSGD,20080116,070900,2.1191,2.1193,2.1191,2.1193
EURSGD,20080116,071000,2.1193,2.1194,2.1193,2.1194
EURSGD,20080116,071100,2.1195,2.1197,2.1195,2.1197
EURSGD,20080116,071200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080116,071300,2.1199,2.1199,2.1199,2.1199
EURSGD,20080116,071400,2.1199,2.1199,2.1199,2.1199
EURSGD,20080116,071500,2.1199,2.1202,2.1199,2.1202
EURSGD,20080116,071600,2.1203,2.1205,2.1203,2.1205
EURSGD,20080116,071700,2.1205,2.1205,2.1205,2.1205
EURSGD,20080116,071800,2.1203,2.1203,2.1201,2.1201
EURSGD,20080116,071900,2.1200,2.1200,2.1200,2.1200
EURSGD,20080116,072000,2.1200,2.1200,2.1199,2.1199
EURSGD,20080116,072100,2.1199,2.1199,2.1198,2.1198
EURSGD,20080116,072200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080116,072300,2.1197,2.1198,2.1197,2.1198
EURSGD,20080116,072400,2.1198,2.1198,2.1198,2.1198
EURSGD,20080116,072500,2.1198,2.1198,2.1196,2.1196
EURSGD,20080116,072600,2.1196,2.1196,2.1196,2.1196
EURSGD,20080116,072700,2.1196,2.1196,2.1195,2.1195
EURSGD,20080116,072800,2.1194,2.1195,2.1193,2.1195
EURSGD,20080116,072900,2.1195,2.1195,2.1194,2.1194
EURSGD,20080116,073000,2.1195,2.1195,2.1195,2.1195
EURSGD,20080116,073100,2.1194,2.1195,2.1194,2.1195
EURSGD,20080116,073200,2.1195,2.1196,2.1195,2.1196
EURSGD,20080116,073300,2.1195,2.1197,2.1195,2.1197
EURSGD,20080116,073400,2.1198,2.1200,2.1198,2.1200
EURSGD,20080116,073500,2.1199,2.1199,2.1196,2.1196
EURSGD,20080116,073600,2.1195,2.1195,2.1191,2.1191
EURSGD,20080116,073700,2.1191,2.1191,2.1189,2.1189
EURSGD,20080116,073800,2.1188,2.1188,2.1184,2.1184
EURSGD,20080116,073900,2.1180,2.1180,2.1177,2.1178
EURSGD,20080116,074000,2.1180,2.1185,2.1180,2.1185
EURSGD,20080116,074100,2.1186,2.1186,2.1183,2.1183
EURSGD,20080116,074200,2.1182,2.1182,2.1178,2.1178
EURSGD,20080116,074300,2.1177,2.1177,2.1173,2.1173
EURSGD,20080116,074400,2.1172,2.1172,2.1166,2.1167
EURSGD,20080116,074500,2.1168,2.1170,2.1168,2.1170
EURSGD,20080116,074600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080116,074700,2.1170,2.1170,2.1170,2.1170
EURSGD,20080116,074800,2.1170,2.1170,2.1170,2.1170
EURSGD,20080116,074900,2.1171,2.1172,2.1171,2.1171
EURSGD,20080116,075000,2.1168,2.1168,2.1165,2.1166
EURSGD,20080116,075100,2.1168,2.1172,2.1168,2.1172
EURSGD,20080116,075200,2.1173,2.1173,2.1172,2.1172
EURSGD,20080116,075300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080116,075400,2.1173,2.1173,2.1172,2.1172
EURSGD,20080116,075500,2.1172,2.1172,2.1172,2.1172
EURSGD,20080116,075600,2.1171,2.1171,2.1171,2.1171
EURSGD,20080116,075700,2.1169,2.1169,2.1166,2.1166
EURSGD,20080116,075800,2.1166,2.1169,2.1166,2.1169
EURSGD,20080116,075900,2.1170,2.1171,2.1170,2.1171
EURSGD,20080116,080000,2.1170,2.1172,2.1170,2.1172
EURSGD,20080116,080100,2.1172,2.1175,2.1172,2.1175
EURSGD,20080116,080200,2.1175,2.1177,2.1173,2.1173
EURSGD,20080116,080300,2.1172,2.1172,2.1171,2.1172
EURSGD,20080116,080400,2.1172,2.1172,2.1172,2.1172
EURSGD,20080116,080500,2.1172,2.1172,2.1171,2.1171
EURSGD,20080116,080600,2.1172,2.1175,2.1172,2.1175
EURSGD,20080116,080700,2.1174,2.1174,2.1172,2.1172
EURSGD,20080116,080800,2.1171,2.1171,2.1167,2.1167
EURSGD,20080116,080900,2.1168,2.1172,2.1168,2.1172
EURSGD,20080116,081000,2.1172,2.1172,2.1171,2.1171
EURSGD,20080116,081100,2.1170,2.1170,2.1168,2.1169
EURSGD,20080116,081200,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,081300,2.1167,2.1167,2.1166,2.1166
EURSGD,20080116,081400,2.1166,2.1166,2.1163,2.1163
EURSGD,20080116,081500,2.1163,2.1170,2.1163,2.1170
EURSGD,20080116,081600,2.1171,2.1173,2.1170,2.1171
EURSGD,20080116,081700,2.1173,2.1178,2.1173,2.1178
EURSGD,20080116,081800,2.1179,2.1179,2.1179,2.1179
EURSGD,20080116,081900,2.1179,2.1184,2.1179,2.1184
EURSGD,20080116,082000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080116,082100,2.1185,2.1186,2.1185,2.1186
EURSGD,20080116,082200,2.1186,2.1189,2.1186,2.1188
EURSGD,20080116,082300,2.1187,2.1188,2.1187,2.1188
EURSGD,20080116,082400,2.1188,2.1188,2.1188,2.1188
EURSGD,20080116,082500,2.1188,2.1191,2.1188,2.1191
EURSGD,20080116,082600,2.1187,2.1187,2.1186,2.1186
EURSGD,20080116,082700,2.1187,2.1188,2.1187,2.1188
EURSGD,20080116,082800,2.1187,2.1187,2.1186,2.1186
EURSGD,20080116,082900,2.1186,2.1186,2.1186,2.1186
EURSGD,20080116,083000,2.1186,2.1186,2.1185,2.1185
EURSGD,20080116,083100,2.1185,2.1185,2.1184,2.1184
EURSGD,20080116,083200,2.1182,2.1182,2.1179,2.1179
EURSGD,20080116,083300,2.1178,2.1178,2.1177,2.1177
EURSGD,20080116,083400,2.1178,2.1181,2.1178,2.1181
EURSGD,20080116,083500,2.1182,2.1184,2.1182,2.1184
EURSGD,20080116,083600,2.1185,2.1185,2.1179,2.1179
EURSGD,20080116,083700,2.1180,2.1187,2.1180,2.1185
EURSGD,20080116,083800,2.1184,2.1184,2.1175,2.1177
EURSGD,20080116,083900,2.1179,2.1180,2.1176,2.1176
EURSGD,20080116,084000,2.1176,2.1176,2.1174,2.1174
EURSGD,20080116,084100,2.1174,2.1174,2.1172,2.1172
EURSGD,20080116,084200,2.1171,2.1171,2.1165,2.1165
EURSGD,20080116,084300,2.1164,2.1166,2.1163,2.1166
EURSGD,20080116,084400,2.1166,2.1166,2.1162,2.1162
EURSGD,20080116,084500,2.1163,2.1169,2.1163,2.1169
EURSGD,20080116,084600,2.1171,2.1173,2.1171,2.1173
EURSGD,20080116,084700,2.1174,2.1174,2.1174,2.1174
EURSGD,20080116,084800,2.1174,2.1174,2.1166,2.1166
EURSGD,20080116,084900,2.1165,2.1165,2.1162,2.1162
EURSGD,20080116,085000,2.1159,2.1172,2.1159,2.1172
EURSGD,20080116,085100,2.1171,2.1171,2.1165,2.1168
EURSGD,20080116,085200,2.1169,2.1170,2.1168,2.1169
EURSGD,20080116,085300,2.1170,2.1175,2.1170,2.1175
EURSGD,20080116,085400,2.1174,2.1185,2.1174,2.1185
EURSGD,20080116,085500,2.1186,2.1186,2.1184,2.1185
EURSGD,20080116,085600,2.1184,2.1184,2.1182,2.1184
EURSGD,20080116,085700,2.1184,2.1186,2.1184,2.1186
EURSGD,20080116,085800,2.1185,2.1188,2.1185,2.1187
EURSGD,20080116,085900,2.1186,2.1186,2.1177,2.1177
EURSGD,20080116,090000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080116,090100,2.1177,2.1177,2.1170,2.1170
EURSGD,20080116,090200,2.1171,2.1171,2.1170,2.1170
EURSGD,20080116,090300,2.1167,2.1167,2.1157,2.1157
EURSGD,20080116,090400,2.1157,2.1157,2.1152,2.1153
EURSGD,20080116,090500,2.1154,2.1156,2.1153,2.1153
EURSGD,20080116,090600,2.1152,2.1152,2.1150,2.1150
EURSGD,20080116,090700,2.1153,2.1157,2.1153,2.1156
EURSGD,20080116,090800,2.1157,2.1158,2.1157,2.1158
EURSGD,20080116,090900,2.1158,2.1158,2.1156,2.1156
EURSGD,20080116,091000,2.1156,2.1156,2.1154,2.1154
EURSGD,20080116,091100,2.1154,2.1156,2.1154,2.1154
EURSGD,20080116,091200,2.1154,2.1154,2.1152,2.1152
EURSGD,20080116,091300,2.1151,2.1151,2.1144,2.1144
EURSGD,20080116,091400,2.1143,2.1143,2.1141,2.1141
EURSGD,20080116,091500,2.1142,2.1142,2.1142,2.1142
EURSGD,20080116,091600,2.1141,2.1142,2.1141,2.1142
EURSGD,20080116,091700,2.1142,2.1149,2.1142,2.1149
EURSGD,20080116,091800,2.1150,2.1151,2.1149,2.1150
EURSGD,20080116,091900,2.1151,2.1151,2.1149,2.1149
EURSGD,20080116,092000,2.1148,2.1148,2.1146,2.1146
EURSGD,20080116,092100,2.1145,2.1145,2.1143,2.1144
EURSGD,20080116,092200,2.1145,2.1145,2.1144,2.1144
EURSGD,20080116,092300,2.1144,2.1144,2.1142,2.1142
EURSGD,20080116,092400,2.1144,2.1153,2.1144,2.1153
EURSGD,20080116,092500,2.1154,2.1155,2.1154,2.1154
EURSGD,20080116,092600,2.1154,2.1157,2.1154,2.1157
EURSGD,20080116,092700,2.1156,2.1156,2.1156,2.1156
EURSGD,20080116,092800,2.1156,2.1156,2.1156,2.1156
EURSGD,20080116,092900,2.1156,2.1156,2.1151,2.1151
EURSGD,20080116,093000,2.1149,2.1149,2.1147,2.1147
EURSGD,20080116,093100,2.1148,2.1148,2.1148,2.1148
EURSGD,20080116,093200,2.1148,2.1149,2.1148,2.1149
EURSGD,20080116,093300,2.1149,2.1149,2.1146,2.1146
EURSGD,20080116,093400,2.1145,2.1145,2.1142,2.1145
EURSGD,20080116,093500,2.1146,2.1152,2.1146,2.1152
EURSGD,20080116,093600,2.1153,2.1153,2.1153,2.1153
EURSGD,20080116,093700,2.1152,2.1158,2.1152,2.1158
EURSGD,20080116,093800,2.1157,2.1167,2.1157,2.1167
EURSGD,20080116,093900,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,094000,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,094100,2.1170,2.1171,2.1170,2.1171
EURSGD,20080116,094200,2.1169,2.1169,2.1164,2.1164
EURSGD,20080116,094300,2.1163,2.1164,2.1163,2.1164
EURSGD,20080116,094400,2.1165,2.1165,2.1163,2.1163
EURSGD,20080116,094500,2.1164,2.1166,2.1164,2.1166
EURSGD,20080116,094600,2.1167,2.1167,2.1166,2.1167
EURSGD,20080116,094700,2.1166,2.1167,2.1165,2.1167
EURSGD,20080116,094800,2.1167,2.1167,2.1164,2.1164
EURSGD,20080116,094900,2.1165,2.1169,2.1165,2.1169
EURSGD,20080116,095000,2.1169,2.1171,2.1169,2.1171
EURSGD,20080116,095100,2.1170,2.1170,2.1168,2.1168
EURSGD,20080116,095200,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,095300,2.1170,2.1172,2.1170,2.1172
EURSGD,20080116,095400,2.1172,2.1172,2.1171,2.1171
EURSGD,20080116,095500,2.1170,2.1170,2.1168,2.1168
EURSGD,20080116,095600,2.1168,2.1168,2.1165,2.1165
EURSGD,20080116,095700,2.1164,2.1164,2.1163,2.1163
EURSGD,20080116,095800,2.1163,2.1163,2.1163,2.1163
EURSGD,20080116,095900,2.1163,2.1166,2.1163,2.1165
EURSGD,20080116,100000,2.1165,2.1166,2.1165,2.1165
EURSGD,20080116,100100,2.1165,2.1166,2.1165,2.1166
EURSGD,20080116,100200,2.1166,2.1166,2.1166,2.1166
EURSGD,20080116,100300,2.1165,2.1165,2.1163,2.1163
EURSGD,20080116,100400,2.1162,2.1162,2.1161,2.1161
EURSGD,20080116,100500,2.1161,2.1163,2.1161,2.1163
EURSGD,20080116,100600,2.1163,2.1163,2.1163,2.1163
EURSGD,20080116,100700,2.1163,2.1163,2.1158,2.1158
EURSGD,20080116,100800,2.1157,2.1157,2.1155,2.1155
EURSGD,20080116,100900,2.1153,2.1153,2.1153,2.1153
EURSGD,20080116,101000,2.1154,2.1155,2.1154,2.1155
EURSGD,20080116,101100,2.1155,2.1157,2.1155,2.1157
EURSGD,20080116,101200,2.1157,2.1158,2.1157,2.1158
EURSGD,20080116,101300,2.1158,2.1160,2.1158,2.1159
EURSGD,20080116,101400,2.1159,2.1159,2.1158,2.1158
EURSGD,20080116,101500,2.1158,2.1158,2.1158,2.1158
EURSGD,20080116,101600,2.1158,2.1158,2.1156,2.1156
EURSGD,20080116,101700,2.1156,2.1156,2.1154,2.1154
EURSGD,20080116,101800,2.1151,2.1151,2.1149,2.1149
EURSGD,20080116,101900,2.1148,2.1152,2.1148,2.1152
EURSGD,20080116,102000,2.1153,2.1153,2.1153,2.1153
EURSGD,20080116,102100,2.1153,2.1153,2.1153,2.1153
EURSGD,20080116,102200,2.1153,2.1156,2.1153,2.1156
EURSGD,20080116,102300,2.1156,2.1156,2.1156,2.1156
EURSGD,20080116,102400,2.1156,2.1156,2.1156,2.1156
EURSGD,20080116,102500,2.1156,2.1156,2.1156,2.1156
EURSGD,20080116,102600,2.1156,2.1156,2.1155,2.1155
EURSGD,20080116,102700,2.1154,2.1155,2.1153,2.1155
EURSGD,20080116,102800,2.1156,2.1157,2.1156,2.1157
EURSGD,20080116,102900,2.1157,2.1158,2.1157,2.1158
EURSGD,20080116,103000,2.1158,2.1159,2.1158,2.1158
EURSGD,20080116,103100,2.1158,2.1161,2.1158,2.1161
EURSGD,20080116,103200,2.1161,2.1163,2.1161,2.1163
EURSGD,20080116,103300,2.1163,2.1164,2.1163,2.1164
EURSGD,20080116,103400,2.1165,2.1165,2.1164,2.1164
EURSGD,20080116,103500,2.1163,2.1163,2.1162,2.1162
EURSGD,20080116,103600,2.1163,2.1163,2.1163,2.1163
EURSGD,20080116,103700,2.1163,2.1167,2.1163,2.1167
EURSGD,20080116,103800,2.1167,2.1167,2.1166,2.1166
EURSGD,20080116,103900,2.1165,2.1167,2.1165,2.1167
EURSGD,20080116,104000,2.1167,2.1167,2.1167,2.1167
EURSGD,20080116,104100,2.1167,2.1168,2.1167,2.1168
EURSGD,20080116,104200,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,104300,2.1168,2.1170,2.1168,2.1170
EURSGD,20080116,104400,2.1170,2.1173,2.1170,2.1173
EURSGD,20080116,104500,2.1173,2.1173,2.1171,2.1171
EURSGD,20080116,104600,2.1171,2.1171,2.1167,2.1167
EURSGD,20080116,104700,2.1166,2.1166,2.1164,2.1165
EURSGD,20080116,104800,2.1165,2.1168,2.1165,2.1168
EURSGD,20080116,104900,2.1167,2.1168,2.1167,2.1168
EURSGD,20080116,105000,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,105100,2.1168,2.1168,2.1168,2.1168
EURSGD,20080116,105200,2.1167,2.1167,2.1164,2.1164
EURSGD,20080116,105300,2.1164,2.1164,2.1164,2.1164
EURSGD,20080116,105400,2.1164,2.1165,2.1164,2.1165
EURSGD,20080116,105500,2.1165,2.1166,2.1165,2.1166
EURSGD,20080116,105600,2.1166,2.1166,2.1164,2.1164
EURSGD,20080116,105700,2.1163,2.1163,2.1163,2.1163
EURSGD,20080116,105800,2.1164,2.1165,2.1162,2.1162
EURSGD,20080116,105900,2.1161,2.1161,2.1157,2.1157
EURSGD,20080116,110000,2.1157,2.1158,2.1156,2.1158
EURSGD,20080116,110100,2.1159,2.1162,2.1159,2.1162
EURSGD,20080116,110200,2.1163,2.1163,2.1157,2.1157
EURSGD,20080116,110300,2.1155,2.1155,2.1151,2.1151
EURSGD,20080116,110400,2.1150,2.1151,2.1149,2.1151
EURSGD,20080116,110500,2.1152,2.1154,2.1152,2.1154
EURSGD,20080116,110600,2.1156,2.1156,2.1153,2.1153
EURSGD,20080116,110700,2.1152,2.1152,2.1151,2.1151
EURSGD,20080116,110800,2.1151,2.1153,2.1151,2.1153
EURSGD,20080116,110900,2.1155,2.1155,2.1153,2.1153
EURSGD,20080116,111000,2.1153,2.1153,2.1151,2.1151
EURSGD,20080116,111100,2.1149,2.1149,2.1148,2.1148
EURSGD,20080116,111200,2.1148,2.1149,2.1148,2.1149
EURSGD,20080116,111300,2.1149,2.1149,2.1148,2.1148
EURSGD,20080116,111400,2.1148,2.1148,2.1148,2.1148
EURSGD,20080116,111500,2.1147,2.1147,2.1146,2.1147
EURSGD,20080116,111600,2.1148,2.1148,2.1146,2.1148
EURSGD,20080116,111700,2.1149,2.1151,2.1148,2.1148
EURSGD,20080116,111800,2.1147,2.1147,2.1144,2.1144
EURSGD,20080116,111900,2.1143,2.1144,2.1143,2.1144
EURSGD,20080116,112000,2.1143,2.1143,2.1139,2.1139
EURSGD,20080116,112100,2.1138,2.1139,2.1137,2.1139
EURSGD,20080116,112200,2.1140,2.1142,2.1140,2.1142
EURSGD,20080116,112300,2.1142,2.1144,2.1142,2.1144
EURSGD,20080116,112400,2.1145,2.1146,2.1145,2.1146
EURSGD,20080116,112500,2.1146,2.1146,2.1142,2.1142
EURSGD,20080116,112600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080116,112700,2.1142,2.1142,2.1142,2.1142
EURSGD,20080116,112800,2.1142,2.1144,2.1142,2.1144
EURSGD,20080116,112900,2.1143,2.1143,2.1141,2.1141
EURSGD,20080116,113000,2.1140,2.1141,2.1139,2.1141
EURSGD,20080116,113100,2.1141,2.1141,2.1141,2.1141
EURSGD,20080116,113200,2.1141,2.1141,2.1141,2.1141
EURSGD,20080116,113300,2.1139,2.1139,2.1139,2.1139
EURSGD,20080116,113400,2.1139,2.1140,2.1138,2.1140
EURSGD,20080116,113500,2.1139,2.1139,2.1139,2.1139
EURSGD,20080116,113600,2.1139,2.1139,2.1139,2.1139
EURSGD,20080116,113700,2.1139,2.1139,2.1138,2.1139
EURSGD,20080116,113800,2.1139,2.1142,2.1139,2.1142
EURSGD,20080116,113900,2.1142,2.1142,2.1137,2.1137
EURSGD,20080116,114000,2.1136,2.1136,2.1133,2.1134
EURSGD,20080116,114100,2.1134,2.1134,2.1130,2.1130
EURSGD,20080116,114200,2.1129,2.1129,2.1129,2.1129
EURSGD,20080116,114300,2.1128,2.1128,2.1124,2.1124
EURSGD,20080116,114400,2.1126,2.1127,2.1126,2.1126
EURSGD,20080116,114500,2.1126,2.1126,2.1122,2.1122
EURSGD,20080116,114600,2.1121,2.1121,2.1116,2.1116
EURSGD,20080116,114700,2.1118,2.1122,2.1118,2.1122
EURSGD,20080116,114800,2.1123,2.1128,2.1123,2.1124
EURSGD,20080116,114900,2.1123,2.1123,2.1117,2.1117
EURSGD,20080116,115000,2.1118,2.1119,2.1117,2.1117
EURSGD,20080116,115100,2.1117,2.1119,2.1117,2.1119
EURSGD,20080116,115200,2.1118,2.1118,2.1116,2.1117
EURSGD,20080116,115300,2.1118,2.1120,2.1118,2.1119
EURSGD,20080116,115400,2.1119,2.1120,2.1119,2.1120
EURSGD,20080116,115500,2.1120,2.1120,2.1118,2.1118
EURSGD,20080116,115600,2.1118,2.1121,2.1118,2.1121
EURSGD,20080116,115700,2.1121,2.1123,2.1121,2.1123
EURSGD,20080116,115800,2.1123,2.1124,2.1123,2.1124
EURSGD,20080116,115900,2.1124,2.1124,2.1123,2.1123
EURSGD,20080116,120000,2.1122,2.1122,2.1120,2.1120
EURSGD,20080116,120100,2.1120,2.1121,2.1120,2.1121
EURSGD,20080116,120200,2.1120,2.1121,2.1120,2.1121
EURSGD,20080116,120300,2.1121,2.1122,2.1120,2.1122
EURSGD,20080116,120400,2.1123,2.1123,2.1123,2.1123
EURSGD,20080116,120500,2.1126,2.1126,2.1126,2.1126
EURSGD,20080116,120600,2.1125,2.1125,2.1124,2.1125
EURSGD,20080116,120700,2.1125,2.1130,2.1125,2.1130
EURSGD,20080116,120800,2.1131,2.1135,2.1131,2.1135
EURSGD,20080116,120900,2.1136,2.1136,2.1135,2.1136
EURSGD,20080116,121000,2.1136,2.1136,2.1136,2.1136
EURSGD,20080116,121100,2.1137,2.1138,2.1137,2.1138
EURSGD,20080116,121200,2.1140,2.1142,2.1140,2.1142
EURSGD,20080116,121300,2.1139,2.1139,2.1139,2.1139
EURSGD,20080116,121400,2.1140,2.1143,2.1140,2.1143
EURSGD,20080116,121500,2.1144,2.1145,2.1143,2.1144
EURSGD,20080116,121600,2.1145,2.1148,2.1145,2.1148
EURSGD,20080116,121700,2.1149,2.1152,2.1149,2.1152
EURSGD,20080116,121800,2.1152,2.1152,2.1150,2.1150
EURSGD,20080116,121900,2.1150,2.1154,2.1150,2.1154
EURSGD,20080116,122000,2.1156,2.1162,2.1156,2.1162
EURSGD,20080116,122100,2.1161,2.1161,2.1159,2.1159
EURSGD,20080116,122200,2.1159,2.1159,2.1159,2.1159
EURSGD,20080116,122300,2.1158,2.1158,2.1154,2.1154
EURSGD,20080116,122400,2.1154,2.1154,2.1151,2.1153
EURSGD,20080116,122500,2.1152,2.1152,2.1152,2.1152
EURSGD,20080116,122600,2.1154,2.1154,2.1152,2.1152
EURSGD,20080116,122700,2.1151,2.1151,2.1149,2.1149
EURSGD,20080116,122800,2.1149,2.1150,2.1149,2.1150
EURSGD,20080116,122900,2.1149,2.1149,2.1148,2.1148
EURSGD,20080116,123000,2.1146,2.1146,2.1144,2.1144
EURSGD,20080116,123100,2.1144,2.1145,2.1142,2.1145
EURSGD,20080116,123200,2.1145,2.1145,2.1144,2.1144
EURSGD,20080116,123300,2.1143,2.1143,2.1143,2.1143
EURSGD,20080116,123400,2.1143,2.1146,2.1143,2.1146
EURSGD,20080116,123500,2.1147,2.1147,2.1146,2.1147
EURSGD,20080116,123600,2.1147,2.1152,2.1147,2.1152
EURSGD,20080116,123700,2.1151,2.1151,2.1146,2.1146
EURSGD,20080116,123800,2.1146,2.1146,2.1145,2.1145
EURSGD,20080116,123900,2.1145,2.1145,2.1143,2.1143
EURSGD,20080116,124000,2.1143,2.1143,2.1141,2.1141
EURSGD,20080116,124100,2.1142,2.1143,2.1142,2.1143
EURSGD,20080116,124200,2.1143,2.1143,2.1143,2.1143
EURSGD,20080116,124300,2.1144,2.1144,2.1144,2.1144
EURSGD,20080116,124400,2.1144,2.1145,2.1144,2.1145
EURSGD,20080116,124500,2.1145,2.1145,2.1145,2.1145
EURSGD,20080116,124600,2.1144,2.1144,2.1143,2.1143
EURSGD,20080116,124700,2.1145,2.1146,2.1145,2.1146
EURSGD,20080116,124800,2.1146,2.1146,2.1145,2.1145
EURSGD,20080116,124900,2.1145,2.1145,2.1143,2.1143
EURSGD,20080116,125000,2.1142,2.1142,2.1141,2.1141
EURSGD,20080116,125100,2.1141,2.1141,2.1141,2.1141
EURSGD,20080116,125200,2.1142,2.1142,2.1142,2.1142
EURSGD,20080116,125300,2.1142,2.1143,2.1142,2.1143
EURSGD,20080116,125400,2.1143,2.1143,2.1143,2.1143
EURSGD,20080116,125500,2.1145,2.1146,2.1145,2.1146
EURSGD,20080116,125600,2.1146,2.1148,2.1146,2.1148
EURSGD,20080116,125700,2.1148,2.1148,2.1147,2.1147
EURSGD,20080116,125800,2.1147,2.1148,2.1147,2.1148
EURSGD,20080116,125900,2.1149,2.1152,2.1149,2.1152
EURSGD,20080116,130000,2.1153,2.1154,2.1153,2.1154
EURSGD,20080116,130100,2.1152,2.1154,2.1152,2.1152
EURSGD,20080116,130200,2.1152,2.1152,2.1149,2.1149
EURSGD,20080116,130300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080116,130400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080116,130500,2.1149,2.1149,2.1149,2.1149
EURSGD,20080116,130600,2.1149,2.1149,2.1149,2.1149
EURSGD,20080116,130700,2.1149,2.1151,2.1149,2.1151
EURSGD,20080116,130800,2.1151,2.1151,2.1150,2.1150
EURSGD,20080116,130900,2.1149,2.1150,2.1148,2.1150
EURSGD,20080116,131000,2.1150,2.1150,2.1149,2.1150
EURSGD,20080116,131100,2.1150,2.1150,2.1149,2.1149
EURSGD,20080116,131200,2.1149,2.1149,2.1149,2.1149
EURSGD,20080116,131300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080116,131400,2.1149,2.1149,2.1144,2.1144
EURSGD,20080116,131500,2.1142,2.1142,2.1142,2.1142
EURSGD,20080116,131600,2.1142,2.1143,2.1142,2.1143
EURSGD,20080116,131700,2.1144,2.1145,2.1143,2.1143
EURSGD,20080116,131800,2.1142,2.1145,2.1142,2.1145
EURSGD,20080116,131900,2.1145,2.1145,2.1143,2.1143
EURSGD,20080116,132000,2.1143,2.1145,2.1143,2.1145
EURSGD,20080116,132100,2.1145,2.1145,2.1143,2.1143
EURSGD,20080116,132200,2.1143,2.1143,2.1142,2.1142
EURSGD,20080116,132300,2.1140,2.1142,2.1140,2.1142
EURSGD,20080116,132400,2.1142,2.1142,2.1140,2.1140
EURSGD,20080116,132500,2.1140,2.1140,2.1136,2.1136
EURSGD,20080116,132600,2.1135,2.1136,2.1133,2.1136
EURSGD,20080116,132700,2.1137,2.1138,2.1136,2.1136
EURSGD,20080116,132800,2.1135,2.1135,2.1132,2.1132
EURSGD,20080116,132900,2.1132,2.1133,2.1131,2.1133
EURSGD,20080116,133000,2.1133,2.1133,2.1129,2.1129
EURSGD,20080116,133100,2.1128,2.1129,2.1128,2.1129
EURSGD,20080116,133200,2.1128,2.1129,2.1127,2.1129
EURSGD,20080116,133300,2.1131,2.1131,2.1130,2.1130
EURSGD,20080116,133400,2.1129,2.1129,2.1121,2.1122
EURSGD,20080116,133500,2.1123,2.1126,2.1122,2.1126
EURSGD,20080116,133600,2.1127,2.1127,2.1127,2.1127
EURSGD,20080116,133700,2.1127,2.1127,2.1120,2.1120
EURSGD,20080116,133800,2.1119,2.1124,2.1119,2.1124
EURSGD,20080116,133900,2.1126,2.1126,2.1123,2.1123
EURSGD,20080116,134000,2.1123,2.1124,2.1123,2.1124
EURSGD,20080116,134100,2.1124,2.1124,2.1124,2.1124
EURSGD,20080116,134200,2.1123,2.1123,2.1119,2.1119
EURSGD,20080116,134300,2.1119,2.1119,2.1119,2.1119
EURSGD,20080116,134400,2.1120,2.1121,2.1120,2.1121
EURSGD,20080116,134500,2.1121,2.1125,2.1121,2.1125
EURSGD,20080116,134600,2.1126,2.1126,2.1124,2.1124
EURSGD,20080116,134700,2.1124,2.1124,2.1120,2.1120
EURSGD,20080116,134800,2.1120,2.1120,2.1118,2.1119
EURSGD,20080116,134900,2.1119,2.1121,2.1119,2.1121
EURSGD,20080116,135000,2.1121,2.1124,2.1121,2.1124
EURSGD,20080116,135100,2.1123,2.1123,2.1119,2.1121
EURSGD,20080116,135200,2.1121,2.1121,2.1121,2.1121
EURSGD,20080116,135300,2.1121,2.1121,2.1121,2.1121
EURSGD,20080116,135400,2.1121,2.1121,2.1121,2.1121
EURSGD,20080116,135500,2.1121,2.1121,2.1117,2.1117
EURSGD,20080116,135600,2.1116,2.1116,2.1114,2.1116
EURSGD,20080116,135700,2.1118,2.1125,2.1118,2.1125
EURSGD,20080116,135800,2.1126,2.1126,2.1124,2.1124
EURSGD,20080116,135900,2.1124,2.1124,2.1122,2.1122
EURSGD,20080116,140000,2.1121,2.1121,2.1121,2.1121
EURSGD,20080116,140100,2.1121,2.1121,2.1121,2.1121
EURSGD,20080116,140200,2.1119,2.1125,2.1119,2.1125
EURSGD,20080116,140300,2.1126,2.1135,2.1126,2.1135
EURSGD,20080116,140400,2.1136,2.1141,2.1136,2.1138
EURSGD,20080116,140500,2.1139,2.1140,2.1139,2.1140
EURSGD,20080116,140600,2.1141,2.1144,2.1141,2.1142
EURSGD,20080116,140700,2.1140,2.1140,2.1139,2.1139
EURSGD,20080116,140800,2.1139,2.1139,2.1136,2.1136
EURSGD,20080116,140900,2.1136,2.1136,2.1135,2.1136
EURSGD,20080116,141000,2.1137,2.1138,2.1137,2.1138
EURSGD,20080116,141100,2.1138,2.1139,2.1138,2.1139
EURSGD,20080116,141200,2.1142,2.1144,2.1142,2.1143
EURSGD,20080116,141300,2.1144,2.1147,2.1144,2.1147
EURSGD,20080116,141400,2.1147,2.1147,2.1142,2.1142
EURSGD,20080116,141500,2.1141,2.1141,2.1139,2.1139
EURSGD,20080116,141600,2.1138,2.1141,2.1137,2.1141
EURSGD,20080116,141700,2.1142,2.1142,2.1142,2.1142
EURSGD,20080116,141800,2.1142,2.1148,2.1142,2.1148
EURSGD,20080116,141900,2.1149,2.1152,2.1149,2.1152
EURSGD,20080116,142000,2.1152,2.1152,2.1148,2.1148
EURSGD,20080116,142100,2.1148,2.1152,2.1148,2.1152
EURSGD,20080116,142200,2.1152,2.1152,2.1151,2.1151
EURSGD,20080116,142300,2.1151,2.1151,2.1151,2.1151
EURSGD,20080116,142400,2.1151,2.1151,2.1147,2.1147
EURSGD,20080116,142500,2.1147,2.1147,2.1146,2.1146
EURSGD,20080116,142600,2.1144,2.1144,2.1142,2.1142
EURSGD,20080116,142700,2.1140,2.1142,2.1140,2.1142
EURSGD,20080116,142800,2.1141,2.1143,2.1141,2.1143
EURSGD,20080116,142900,2.1144,2.1144,2.1142,2.1142
EURSGD,20080116,143000,2.1143,2.1144,2.1143,2.1144
EURSGD,20080116,143100,2.1143,2.1146,2.1136,2.1146
EURSGD,20080116,143200,2.1149,2.1154,2.1147,2.1154
EURSGD,20080116,143300,2.1157,2.1166,2.1157,2.1158
EURSGD,20080116,143400,2.1158,2.1158,2.1156,2.1157
EURSGD,20080116,143500,2.1156,2.1156,2.1150,2.1150
EURSGD,20080116,143600,2.1150,2.1150,2.1147,2.1147
EURSGD,20080116,143700,2.1146,2.1146,2.1135,2.1135
EURSGD,20080116,143800,2.1134,2.1134,2.1122,2.1127
EURSGD,20080116,143900,2.1129,2.1131,2.1122,2.1122
EURSGD,20080116,144000,2.1121,2.1125,2.1121,2.1125
EURSGD,20080116,144100,2.1126,2.1138,2.1126,2.1138
EURSGD,20080116,144200,2.1139,2.1139,2.1136,2.1136
EURSGD,20080116,144300,2.1137,2.1142,2.1137,2.1142
EURSGD,20080116,144400,2.1143,2.1145,2.1143,2.1144
EURSGD,20080116,144500,2.1143,2.1147,2.1143,2.1147
EURSGD,20080116,144600,2.1148,2.1157,2.1148,2.1157
EURSGD,20080116,144700,2.1156,2.1157,2.1155,2.1157
EURSGD,20080116,144800,2.1157,2.1157,2.1154,2.1154
EURSGD,20080116,144900,2.1153,2.1156,2.1153,2.1156
EURSGD,20080116,145000,2.1157,2.1158,2.1157,2.1157
EURSGD,20080116,145100,2.1157,2.1160,2.1157,2.1160
EURSGD,20080116,145200,2.1161,2.1163,2.1159,2.1159
EURSGD,20080116,145300,2.1157,2.1157,2.1153,2.1153
EURSGD,20080116,145400,2.1151,2.1151,2.1139,2.1139
EURSGD,20080116,145500,2.1140,2.1140,2.1140,2.1140
EURSGD,20080116,145600,2.1140,2.1144,2.1140,2.1144
EURSGD,20080116,145700,2.1143,2.1143,2.1142,2.1142
EURSGD,20080116,145800,2.1142,2.1142,2.1142,2.1142
EURSGD,20080116,145900,2.1142,2.1144,2.1142,2.1144
EURSGD,20080116,150000,2.1144,2.1147,2.1144,2.1146
EURSGD,20080116,150100,2.1147,2.1147,2.1140,2.1142
EURSGD,20080116,150200,2.1143,2.1143,2.1138,2.1140
EURSGD,20080116,150300,2.1140,2.1140,2.1138,2.1138
EURSGD,20080116,150400,2.1137,2.1143,2.1137,2.1143
EURSGD,20080116,150500,2.1143,2.1143,2.1143,2.1143
EURSGD,20080116,150600,2.1143,2.1143,2.1142,2.1142
EURSGD,20080116,150700,2.1143,2.1145,2.1143,2.1145
EURSGD,20080116,150800,2.1145,2.1145,2.1143,2.1143
EURSGD,20080116,150900,2.1143,2.1144,2.1142,2.1142
EURSGD,20080116,151000,2.1141,2.1148,2.1139,2.1148
EURSGD,20080116,151100,2.1150,2.1152,2.1145,2.1145
EURSGD,20080116,151200,2.1146,2.1149,2.1142,2.1142
EURSGD,20080116,151300,2.1143,2.1144,2.1142,2.1142
EURSGD,20080116,151400,2.1143,2.1144,2.1143,2.1144
EURSGD,20080116,151500,2.1146,2.1147,2.1146,2.1146
EURSGD,20080116,151600,2.1143,2.1143,2.1141,2.1141
EURSGD,20080116,151700,2.1139,2.1141,2.1138,2.1141
EURSGD,20080116,151800,2.1144,2.1148,2.1144,2.1148
EURSGD,20080116,151900,2.1149,2.1149,2.1147,2.1147
EURSGD,20080116,152000,2.1145,2.1145,2.1142,2.1142
EURSGD,20080116,152100,2.1141,2.1142,2.1141,2.1142
EURSGD,20080116,152200,2.1142,2.1142,2.1141,2.1141
EURSGD,20080116,152300,2.1139,2.1141,2.1138,2.1141
EURSGD,20080116,152400,2.1142,2.1150,2.1142,2.1150
EURSGD,20080116,152500,2.1153,2.1160,2.1153,2.1158
EURSGD,20080116,152600,2.1156,2.1156,2.1154,2.1154
EURSGD,20080116,152700,2.1152,2.1152,2.1149,2.1149
EURSGD,20080116,152800,2.1149,2.1153,2.1149,2.1153
EURSGD,20080116,152900,2.1152,2.1152,2.1145,2.1145
EURSGD,20080116,153000,2.1144,2.1144,2.1142,2.1142
EURSGD,20080116,153100,2.1142,2.1145,2.1140,2.1145
EURSGD,20080116,153200,2.1145,2.1145,2.1143,2.1143
EURSGD,20080116,153300,2.1143,2.1143,2.1143,2.1143
EURSGD,20080116,153400,2.1143,2.1144,2.1143,2.1144
EURSGD,20080116,153500,2.1144,2.1144,2.1143,2.1143
EURSGD,20080116,153600,2.1144,2.1145,2.1144,2.1145
EURSGD,20080116,153700,2.1145,2.1147,2.1145,2.1147
EURSGD,20080116,153800,2.1146,2.1146,2.1142,2.1142
EURSGD,20080116,153900,2.1143,2.1144,2.1142,2.1142
EURSGD,20080116,154000,2.1142,2.1143,2.1142,2.1143
EURSGD,20080116,154100,2.1143,2.1144,2.1143,2.1144
EURSGD,20080116,154200,2.1144,2.1155,2.1143,2.1155
EURSGD,20080116,154300,2.1156,2.1156,2.1149,2.1149
EURSGD,20080116,154400,2.1147,2.1147,2.1144,2.1146
EURSGD,20080116,154500,2.1147,2.1154,2.1147,2.1154
EURSGD,20080116,154600,2.1156,2.1157,2.1156,2.1157
EURSGD,20080116,154700,2.1158,2.1169,2.1158,2.1169
EURSGD,20080116,154800,2.1170,2.1170,2.1166,2.1166
EURSGD,20080116,154900,2.1166,2.1166,2.1162,2.1162
EURSGD,20080116,155000,2.1161,2.1161,2.1160,2.1160
EURSGD,20080116,155100,2.1161,2.1162,2.1161,2.1162
EURSGD,20080116,155200,2.1163,2.1166,2.1163,2.1166
EURSGD,20080116,155300,2.1166,2.1167,2.1163,2.1163
EURSGD,20080116,155400,2.1163,2.1163,2.1158,2.1158
EURSGD,20080116,155500,2.1157,2.1157,2.1156,2.1156
EURSGD,20080116,155600,2.1156,2.1156,2.1150,2.1150
EURSGD,20080116,155700,2.1150,2.1151,2.1150,2.1151
EURSGD,20080116,155800,2.1153,2.1159,2.1152,2.1159
EURSGD,20080116,155900,2.1157,2.1157,2.1153,2.1154
EURSGD,20080116,160000,2.1154,2.1154,2.1147,2.1147
EURSGD,20080116,160100,2.1146,2.1151,2.1146,2.1150
EURSGD,20080116,160200,2.1148,2.1148,2.1140,2.1140
EURSGD,20080116,160300,2.1138,2.1140,2.1138,2.1139
EURSGD,20080116,160400,2.1138,2.1142,2.1138,2.1142
EURSGD,20080116,160500,2.1142,2.1142,2.1140,2.1140
EURSGD,20080116,160600,2.1139,2.1144,2.1139,2.1144
EURSGD,20080116,160700,2.1144,2.1148,2.1144,2.1148
EURSGD,20080116,160800,2.1149,2.1150,2.1149,2.1150
EURSGD,20080116,160900,2.1150,2.1150,2.1147,2.1147
EURSGD,20080116,161000,2.1146,2.1146,2.1142,2.1142
EURSGD,20080116,161100,2.1140,2.1140,2.1138,2.1138
EURSGD,20080116,161200,2.1137,2.1137,2.1125,2.1125
EURSGD,20080116,161300,2.1126,2.1132,2.1126,2.1132
EURSGD,20080116,161400,2.1135,2.1135,2.1133,2.1133
EURSGD,20080116,161500,2.1132,2.1135,2.1132,2.1135
EURSGD,20080116,161600,2.1135,2.1135,2.1133,2.1133
EURSGD,20080116,161700,2.1132,2.1136,2.1130,2.1135
EURSGD,20080116,161800,2.1133,2.1133,2.1126,2.1128
EURSGD,20080116,161900,2.1128,2.1128,2.1125,2.1125
EURSGD,20080116,162000,2.1126,2.1131,2.1126,2.1131
EURSGD,20080116,162100,2.1130,2.1130,2.1128,2.1129
EURSGD,20080116,162200,2.1129,2.1131,2.1129,2.1131
EURSGD,20080116,162300,2.1132,2.1138,2.1132,2.1138
EURSGD,20080116,162400,2.1140,2.1140,2.1139,2.1139
EURSGD,20080116,162500,2.1140,2.1140,2.1139,2.1139
EURSGD,20080116,162600,2.1139,2.1145,2.1139,2.1145
EURSGD,20080116,162700,2.1146,2.1146,2.1146,2.1146
EURSGD,20080116,162800,2.1146,2.1146,2.1140,2.1140
EURSGD,20080116,162900,2.1139,2.1139,2.1139,2.1139
EURSGD,20080116,163000,2.1139,2.1139,2.1139,2.1139
EURSGD,20080116,163100,2.1140,2.1140,2.1139,2.1140
EURSGD,20080116,163200,2.1139,2.1139,2.1137,2.1137
EURSGD,20080116,163300,2.1137,2.1137,2.1136,2.1136
EURSGD,20080116,163400,2.1137,2.1139,2.1137,2.1139
EURSGD,20080116,163500,2.1140,2.1140,2.1139,2.1139
EURSGD,20080116,163600,2.1139,2.1139,2.1136,2.1136
EURSGD,20080116,163700,2.1136,2.1136,2.1135,2.1135
EURSGD,20080116,163800,2.1133,2.1133,2.1131,2.1131
EURSGD,20080116,163900,2.1131,2.1131,2.1129,2.1129
EURSGD,20080116,164000,2.1129,2.1129,2.1125,2.1125
EURSGD,20080116,164100,2.1124,2.1126,2.1124,2.1126
EURSGD,20080116,164200,2.1126,2.1126,2.1125,2.1125
EURSGD,20080116,164300,2.1124,2.1124,2.1113,2.1113
EURSGD,20080116,164400,2.1111,2.1111,2.1093,2.1101
EURSGD,20080116,164500,2.1103,2.1114,2.1103,2.1114
EURSGD,20080116,164600,2.1112,2.1112,2.1103,2.1103
EURSGD,20080116,164700,2.1102,2.1102,2.1080,2.1080
EURSGD,20080116,164800,2.1081,2.1082,2.1064,2.1064
EURSGD,20080116,164900,2.1061,2.1061,2.1050,2.1052
EURSGD,20080116,165000,2.1053,2.1054,2.1045,2.1045
EURSGD,20080116,165100,2.1047,2.1047,2.1034,2.1040
EURSGD,20080116,165200,2.1041,2.1044,2.1038,2.1043
EURSGD,20080116,165300,2.1042,2.1042,2.1001,2.1001
EURSGD,20080116,165400,2.0998,2.1007,2.0992,2.1007
EURSGD,20080116,165500,2.1010,2.1019,2.1010,2.1016
EURSGD,20080116,165600,2.1019,2.1019,2.1011,2.1011
EURSGD,20080116,165700,2.1009,2.1009,2.0998,2.1002
EURSGD,20080116,165800,2.1003,2.1012,2.1003,2.1012
EURSGD,20080116,165900,2.1013,2.1014,2.1007,2.1012
EURSGD,20080116,170000,2.1013,2.1015,2.1006,2.1006
EURSGD,20080116,170100,2.1004,2.1006,2.1002,2.1006
EURSGD,20080116,170200,2.1007,2.1012,2.1000,2.1000
EURSGD,20080116,170300,2.0999,2.0999,2.0993,2.0996
EURSGD,20080116,170400,2.0997,2.1002,2.0996,2.0996
EURSGD,20080116,170500,2.0997,2.0998,2.0997,2.0998
EURSGD,20080116,170600,2.0998,2.0998,2.0965,2.0965
EURSGD,20080116,170700,2.0963,2.0972,2.0960,2.0972
EURSGD,20080116,170800,2.0973,2.0989,2.0973,2.0989
EURSGD,20080116,170900,2.0990,2.0990,2.0970,2.0970
EURSGD,20080116,171000,2.0969,2.0970,2.0967,2.0967
EURSGD,20080116,171100,2.0966,2.0968,2.0956,2.0956
EURSGD,20080116,171200,2.0956,2.0956,2.0938,2.0938
EURSGD,20080116,171300,2.0935,2.0935,2.0925,2.0931
EURSGD,20080116,171400,2.0929,2.0929,2.0904,2.0904
EURSGD,20080116,171500,2.0902,2.0902,2.0891,2.0895
EURSGD,20080116,171600,2.0896,2.0914,2.0896,2.0914
EURSGD,20080116,171700,2.0917,2.0926,2.0917,2.0924
EURSGD,20080116,171800,2.0922,2.0926,2.0910,2.0926
EURSGD,20080116,171900,2.0927,2.0932,2.0927,2.0932
EURSGD,20080116,172000,2.0933,2.0938,2.0932,2.0938
EURSGD,20080116,172100,2.0941,2.0950,2.0939,2.0950
EURSGD,20080116,172200,2.0951,2.0961,2.0951,2.0955
EURSGD,20080116,172300,2.0956,2.0958,2.0956,2.0957
EURSGD,20080116,172400,2.0958,2.0959,2.0952,2.0952
EURSGD,20080116,172500,2.0950,2.0950,2.0947,2.0949
EURSGD,20080116,172600,2.0949,2.0952,2.0949,2.0952
EURSGD,20080116,172700,2.0954,2.0971,2.0954,2.0971
EURSGD,20080116,172800,2.0970,2.0970,2.0965,2.0968
EURSGD,20080116,172900,2.0969,2.0971,2.0969,2.0970
EURSGD,20080116,173000,2.0969,2.0969,2.0968,2.0968
EURSGD,20080116,173100,2.0970,2.0974,2.0969,2.0969
EURSGD,20080116,173200,2.0967,2.0967,2.0958,2.0958
EURSGD,20080116,173300,2.0959,2.0960,2.0956,2.0956
EURSGD,20080116,173400,2.0956,2.0956,2.0954,2.0954
EURSGD,20080116,173500,2.0954,2.0954,2.0952,2.0952
EURSGD,20080116,173600,2.0951,2.0951,2.0944,2.0944
EURSGD,20080116,173700,2.0946,2.0949,2.0946,2.0949
EURSGD,20080116,173800,2.0951,2.0954,2.0951,2.0954
EURSGD,20080116,173900,2.0952,2.0952,2.0944,2.0946
EURSGD,20080116,174000,2.0948,2.0952,2.0948,2.0952
EURSGD,20080116,174100,2.0952,2.0952,2.0952,2.0952
EURSGD,20080116,174200,2.0952,2.0952,2.0950,2.0950
EURSGD,20080116,174300,2.0949,2.0949,2.0946,2.0946
EURSGD,20080116,174400,2.0946,2.0949,2.0946,2.0949
EURSGD,20080116,174500,2.0949,2.0949,2.0946,2.0946
EURSGD,20080116,174600,2.0946,2.0946,2.0946,2.0946
EURSGD,20080116,174700,2.0947,2.0947,2.0939,2.0939
EURSGD,20080116,174800,2.0939,2.0939,2.0935,2.0935
EURSGD,20080116,174900,2.0936,2.0941,2.0936,2.0941
EURSGD,20080116,175000,2.0941,2.0941,2.0938,2.0938
EURSGD,20080116,175100,2.0938,2.0939,2.0938,2.0939
EURSGD,20080116,175200,2.0939,2.0943,2.0939,2.0943
EURSGD,20080116,175300,2.0944,2.0949,2.0944,2.0947
EURSGD,20080116,175400,2.0949,2.0949,2.0949,2.0949
EURSGD,20080116,175500,2.0949,2.0951,2.0949,2.0949
EURSGD,20080116,175600,2.0947,2.0949,2.0947,2.0949
EURSGD,20080116,175700,2.0949,2.0949,2.0949,2.0949
EURSGD,20080116,175800,2.0949,2.0949,2.0947,2.0947
EURSGD,20080116,175900,2.0947,2.0949,2.0947,2.0949
EURSGD,20080116,180000,2.0943,2.0943,2.0938,2.0939
EURSGD,20080116,180100,2.0940,2.0941,2.0940,2.0941
EURSGD,20080116,180200,2.0941,2.0941,2.0939,2.0939
EURSGD,20080116,180300,2.0940,2.0943,2.0940,2.0943
EURSGD,20080116,180400,2.0943,2.0943,2.0940,2.0940
EURSGD,20080116,180500,2.0939,2.0939,2.0937,2.0938
EURSGD,20080116,180600,2.0938,2.0942,2.0937,2.0942
EURSGD,20080116,180700,2.0943,2.0943,2.0943,2.0943
EURSGD,20080116,180800,2.0943,2.0943,2.0941,2.0941
EURSGD,20080116,180900,2.0941,2.0943,2.0941,2.0943
EURSGD,20080116,181000,2.0944,2.0953,2.0944,2.0953
EURSGD,20080116,181100,2.0953,2.0960,2.0953,2.0960
EURSGD,20080116,181200,2.0960,2.0963,2.0960,2.0963
EURSGD,20080116,181300,2.0963,2.0963,2.0962,2.0962
EURSGD,20080116,181400,2.0959,2.0959,2.0956,2.0956
EURSGD,20080116,181500,2.0957,2.0957,2.0956,2.0956
EURSGD,20080116,181600,2.0956,2.0959,2.0956,2.0959
EURSGD,20080116,181700,2.0959,2.0959,2.0956,2.0956
EURSGD,20080116,181800,2.0955,2.0955,2.0950,2.0950
EURSGD,20080116,181900,2.0949,2.0954,2.0949,2.0954
EURSGD,20080116,182000,2.0954,2.0957,2.0954,2.0957
EURSGD,20080116,182100,2.0957,2.0959,2.0957,2.0959
EURSGD,20080116,182200,2.0959,2.0959,2.0954,2.0956
EURSGD,20080116,182300,2.0957,2.0962,2.0957,2.0962
EURSGD,20080116,182400,2.0962,2.0963,2.0962,2.0963
EURSGD,20080116,182500,2.0963,2.0964,2.0963,2.0963
EURSGD,20080116,182600,2.0963,2.0963,2.0963,2.0963
EURSGD,20080116,182700,2.0961,2.0961,2.0957,2.0957
EURSGD,20080116,182800,2.0957,2.0957,2.0947,2.0947
EURSGD,20080116,182900,2.0946,2.0946,2.0945,2.0946
EURSGD,20080116,183000,2.0947,2.0950,2.0947,2.0950
EURSGD,20080116,183100,2.0950,2.0950,2.0950,2.0950
EURSGD,20080116,183200,2.0950,2.0950,2.0950,2.0950
EURSGD,20080116,183300,2.0950,2.0950,2.0948,2.0948
EURSGD,20080116,183400,2.0948,2.0948,2.0948,2.0948
EURSGD,20080116,183500,2.0948,2.0952,2.0948,2.0952
EURSGD,20080116,183600,2.0953,2.0956,2.0953,2.0956
EURSGD,20080116,183700,2.0956,2.0956,2.0951,2.0951
EURSGD,20080116,183800,2.0951,2.0951,2.0949,2.0949
EURSGD,20080116,183900,2.0949,2.0949,2.0947,2.0947
EURSGD,20080116,184000,2.0947,2.0949,2.0947,2.0949
EURSGD,20080116,184100,2.0949,2.0949,2.0949,2.0949
EURSGD,20080116,184200,2.0953,2.0955,2.0953,2.0955
EURSGD,20080116,184300,2.0953,2.0953,2.0953,2.0953
EURSGD,20080116,184400,2.0953,2.0956,2.0953,2.0956
EURSGD,20080116,184500,2.0957,2.0959,2.0957,2.0959
EURSGD,20080116,184600,2.0959,2.0959,2.0957,2.0957
EURSGD,20080116,184700,2.0960,2.0964,2.0960,2.0964
EURSGD,20080116,184800,2.0964,2.0964,2.0963,2.0963
EURSGD,20080116,184900,2.0963,2.0963,2.0960,2.0960
EURSGD,20080116,185000,2.0960,2.0961,2.0960,2.0960
EURSGD,20080116,185100,2.0959,2.0959,2.0953,2.0953
EURSGD,20080116,185200,2.0950,2.0951,2.0950,2.0951
EURSGD,20080116,185300,2.0952,2.0953,2.0952,2.0953
EURSGD,20080116,185400,2.0953,2.0953,2.0950,2.0950
EURSGD,20080116,185500,2.0950,2.0956,2.0950,2.0956
EURSGD,20080116,185600,2.0958,2.0965,2.0958,2.0965
EURSGD,20080116,185700,2.0967,2.0969,2.0967,2.0969
EURSGD,20080116,185800,2.0969,2.0969,2.0964,2.0964
EURSGD,20080116,185900,2.0963,2.0963,2.0963,2.0963
EURSGD,20080116,190000,2.0964,2.0969,2.0964,2.0969
EURSGD,20080116,190100,2.0970,2.0971,2.0970,2.0971
EURSGD,20080116,190200,2.0971,2.0972,2.0971,2.0971
EURSGD,20080116,190300,2.0971,2.0971,2.0971,2.0971
EURSGD,20080116,190400,2.0971,2.0975,2.0971,2.0975
EURSGD,20080116,190500,2.0977,2.0979,2.0977,2.0979
EURSGD,20080116,190600,2.0979,2.0979,2.0977,2.0977
EURSGD,20080116,190700,2.0977,2.0977,2.0976,2.0976
EURSGD,20080116,190800,2.0976,2.0977,2.0976,2.0977
EURSGD,20080116,190900,2.0976,2.0978,2.0976,2.0978
EURSGD,20080116,191000,2.0979,2.0980,2.0979,2.0980
EURSGD,20080116,191100,2.0981,2.0982,2.0980,2.0980
EURSGD,20080116,191200,2.0980,2.0980,2.0977,2.0977
EURSGD,20080116,191300,2.0977,2.0977,2.0976,2.0976
EURSGD,20080116,191400,2.0976,2.0976,2.0975,2.0975
EURSGD,20080116,191500,2.0975,2.0975,2.0975,2.0975
EURSGD,20080116,191600,2.0974,2.0974,2.0974,2.0974
EURSGD,20080116,191700,2.0974,2.0974,2.0973,2.0973
EURSGD,20080116,191800,2.0973,2.0973,2.0971,2.0971
EURSGD,20080116,191900,2.0971,2.0971,2.0971,2.0971
EURSGD,20080116,192000,2.0976,2.0976,2.0974,2.0974
EURSGD,20080116,192100,2.0974,2.0976,2.0974,2.0976
EURSGD,20080116,192200,2.0976,2.0976,2.0975,2.0975
EURSGD,20080116,192300,2.0975,2.0975,2.0975,2.0975
EURSGD,20080116,192400,2.0975,2.0975,2.0974,2.0974
EURSGD,20080116,192500,2.0974,2.0976,2.0974,2.0976
EURSGD,20080116,192600,2.0976,2.0976,2.0976,2.0976
EURSGD,20080116,192700,2.0976,2.0977,2.0976,2.0977
EURSGD,20080116,192800,2.0977,2.0977,2.0977,2.0977
EURSGD,20080116,192900,2.0977,2.0979,2.0977,2.0979
EURSGD,20080116,193000,2.0979,2.0979,2.0979,2.0979
EURSGD,20080116,193100,2.0979,2.0979,2.0979,2.0979
EURSGD,20080116,193200,2.0981,2.0982,2.0981,2.0982
EURSGD,20080116,193300,2.0984,2.0984,2.0984,2.0984
EURSGD,20080116,193400,2.0984,2.0999,2.0984,2.0999
EURSGD,20080116,193500,2.0998,2.1000,2.0997,2.0998
EURSGD,20080116,193600,2.0995,2.0995,2.0995,2.0995
EURSGD,20080116,193700,2.0995,2.1001,2.0995,2.0999
EURSGD,20080116,193800,2.0996,2.0996,2.0995,2.0996
EURSGD,20080116,193900,2.0995,2.0995,2.0994,2.0995
EURSGD,20080116,194000,2.0996,2.0997,2.0996,2.0996
EURSGD,20080116,194100,2.0995,2.1001,2.0995,2.1001
EURSGD,20080116,194200,2.1001,2.1001,2.1000,2.1000
EURSGD,20080116,194300,2.1002,2.1005,2.1002,2.1005
EURSGD,20080116,194400,2.1006,2.1014,2.1006,2.1013
EURSGD,20080116,194500,2.1012,2.1012,2.1007,2.1007
EURSGD,20080116,194600,2.1005,2.1005,2.1001,2.1002
EURSGD,20080116,194700,2.1003,2.1005,2.1003,2.1005
EURSGD,20080116,194800,2.1003,2.1003,2.1003,2.1003
EURSGD,20080116,194900,2.1003,2.1003,2.1000,2.1002
EURSGD,20080116,195000,2.1003,2.1013,2.1003,2.1013
EURSGD,20080116,195100,2.1014,2.1014,2.1003,2.1004
EURSGD,20080116,195200,2.1005,2.1007,2.1004,2.1004
EURSGD,20080116,195300,2.1002,2.1010,2.1002,2.1010
EURSGD,20080116,195400,2.1012,2.1012,2.1012,2.1012
EURSGD,20080116,195500,2.1012,2.1019,2.1012,2.1017
EURSGD,20080116,195600,2.1015,2.1015,2.1010,2.1012
EURSGD,20080116,195700,2.1012,2.1012,2.1010,2.1010
EURSGD,20080116,195800,2.1010,2.1010,2.1009,2.1010
EURSGD,20080116,195900,2.1012,2.1012,2.1012,2.1012
EURSGD,20080116,200000,2.1012,2.1012,2.1010,2.1010
EURSGD,20080116,200100,2.1008,2.1008,2.1006,2.1006
EURSGD,20080116,200200,2.1005,2.1007,2.1005,2.1007
EURSGD,20080116,200300,2.1007,2.1007,2.1007,2.1007
EURSGD,20080116,200400,2.1006,2.1009,2.1006,2.1009
EURSGD,20080116,200500,2.1008,2.1008,2.1007,2.1007
EURSGD,20080116,200600,2.1008,2.1008,2.1002,2.1002
EURSGD,20080116,200700,2.1002,2.1002,2.1002,2.1002
EURSGD,20080116,200800,2.1002,2.1002,2.1002,2.1002
EURSGD,20080116,200900,2.1003,2.1003,2.1002,2.1002
EURSGD,20080116,201000,2.1002,2.1003,2.1002,2.1003
EURSGD,20080116,201100,2.1002,2.1002,2.1001,2.1001
EURSGD,20080116,201200,2.1001,2.1001,2.1000,2.1000
EURSGD,20080116,201300,2.1000,2.1000,2.0999,2.0999
EURSGD,20080116,201400,2.0999,2.1000,2.0999,2.1000
EURSGD,20080116,201500,2.0999,2.0999,2.0998,2.0998
EURSGD,20080116,201600,2.0998,2.0998,2.0992,2.0992
EURSGD,20080116,201700,2.0992,2.0994,2.0992,2.0994
EURSGD,20080116,201800,2.0995,2.0997,2.0991,2.0991
EURSGD,20080116,201900,2.0991,2.0998,2.0991,2.0998
EURSGD,20080116,202000,2.0999,2.0999,2.0999,2.0999
EURSGD,20080116,202100,2.0999,2.0999,2.0996,2.0996
EURSGD,20080116,202200,2.0996,2.0996,2.0994,2.0994
EURSGD,20080116,202300,2.0993,2.0994,2.0993,2.0994
EURSGD,20080116,202400,2.0994,2.0998,2.0994,2.0998
EURSGD,20080116,202500,2.0999,2.1000,2.0999,2.1000
EURSGD,20080116,202600,2.1000,2.1000,2.0999,2.0999
EURSGD,20080116,202700,2.0999,2.0999,2.0999,2.0999
EURSGD,20080116,202800,2.0999,2.0999,2.0999,2.0999
EURSGD,20080116,202900,2.1000,2.1000,2.0999,2.0999
EURSGD,20080116,203000,2.0999,2.0999,2.0998,2.0998
EURSGD,20080116,203100,2.0998,2.0999,2.0998,2.0999
EURSGD,20080116,203200,2.0999,2.0999,2.0999,2.0999
EURSGD,20080116,203300,2.1000,2.1000,2.0997,2.0998
EURSGD,20080116,203400,2.1000,2.1004,2.1000,2.1000
EURSGD,20080116,203500,2.0999,2.0999,2.0996,2.0998
EURSGD,20080116,203600,2.0998,2.1000,2.0998,2.1000
EURSGD,20080116,203700,2.1000,2.1000,2.1000,2.1000
EURSGD,20080116,203800,2.1001,2.1002,2.0999,2.0999
EURSGD,20080116,203900,2.0999,2.0999,2.0994,2.0995
EURSGD,20080116,204000,2.0995,2.0998,2.0995,2.0998
EURSGD,20080116,204100,2.0998,2.0998,2.0996,2.0996
EURSGD,20080116,204200,2.0996,2.0999,2.0996,2.0999
EURSGD,20080116,204300,2.0999,2.1000,2.0999,2.1000
EURSGD,20080116,204400,2.0999,2.0999,2.0987,2.0987
EURSGD,20080116,204500,2.0985,2.0986,2.0984,2.0986
EURSGD,20080116,204600,2.0986,2.0986,2.0986,2.0986
EURSGD,20080116,204700,2.0986,2.0988,2.0986,2.0987
EURSGD,20080116,204800,2.0986,2.0986,2.0984,2.0984
EURSGD,20080116,204900,2.0984,2.0988,2.0984,2.0988
EURSGD,20080116,205000,2.0987,2.0992,2.0987,2.0992
EURSGD,20080116,205100,2.0993,2.0993,2.0992,2.0992
EURSGD,20080116,205200,2.0993,2.0993,2.0990,2.0990
EURSGD,20080116,205300,2.0989,2.0989,2.0989,2.0989
EURSGD,20080116,205400,2.0989,2.0989,2.0989,2.0989
EURSGD,20080116,205500,2.0989,2.0991,2.0989,2.0991
EURSGD,20080116,205600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080116,205700,2.0991,2.0991,2.0982,2.0982
EURSGD,20080116,205800,2.0979,2.0979,2.0972,2.0972
EURSGD,20080116,205900,2.0971,2.0974,2.0970,2.0974
EURSGD,20080116,210000,2.0974,2.0975,2.0973,2.0973
EURSGD,20080116,210100,2.0973,2.0975,2.0973,2.0975
EURSGD,20080116,210200,2.0976,2.0977,2.0976,2.0977
EURSGD,20080116,210300,2.0977,2.0977,2.0976,2.0976
EURSGD,20080116,210400,2.0974,2.0974,2.0973,2.0973
EURSGD,20080116,210500,2.0972,2.0972,2.0969,2.0969
EURSGD,20080116,210600,2.0969,2.0970,2.0969,2.0970
EURSGD,20080116,210700,2.0970,2.0970,2.0970,2.0970
EURSGD,20080116,210800,2.0969,2.0969,2.0968,2.0968
EURSGD,20080116,210900,2.0965,2.0965,2.0958,2.0959
EURSGD,20080116,211000,2.0959,2.0960,2.0959,2.0959
EURSGD,20080116,211100,2.0959,2.0960,2.0957,2.0957
EURSGD,20080116,211200,2.0956,2.0956,2.0956,2.0956
EURSGD,20080116,211300,2.0956,2.0957,2.0956,2.0957
EURSGD,20080116,211400,2.0958,2.0960,2.0958,2.0960
EURSGD,20080116,211500,2.0960,2.0960,2.0958,2.0958
EURSGD,20080116,211600,2.0958,2.0958,2.0957,2.0957
EURSGD,20080116,211700,2.0957,2.0957,2.0956,2.0956
EURSGD,20080116,211800,2.0954,2.0954,2.0950,2.0950
EURSGD,20080116,211900,2.0950,2.0951,2.0950,2.0951
EURSGD,20080116,212000,2.0951,2.0951,2.0951,2.0951
EURSGD,20080116,212100,2.0951,2.0956,2.0951,2.0956
EURSGD,20080116,212200,2.0956,2.0956,2.0953,2.0953
EURSGD,20080116,212300,2.0953,2.0957,2.0953,2.0957
EURSGD,20080116,212400,2.0958,2.0959,2.0958,2.0959
EURSGD,20080116,212500,2.0959,2.0959,2.0955,2.0955
EURSGD,20080116,212600,2.0949,2.0949,2.0947,2.0947
EURSGD,20080116,212700,2.0947,2.0947,2.0945,2.0945
EURSGD,20080116,212800,2.0944,2.0945,2.0943,2.0945
EURSGD,20080116,212900,2.0945,2.0945,2.0945,2.0945
EURSGD,20080116,213000,2.0946,2.0947,2.0946,2.0947
EURSGD,20080116,213100,2.0948,2.0953,2.0948,2.0953
EURSGD,20080116,213200,2.0953,2.0955,2.0953,2.0955
EURSGD,20080116,213300,2.0955,2.0955,2.0954,2.0954
EURSGD,20080116,213400,2.0954,2.0955,2.0954,2.0955
EURSGD,20080116,213500,2.0955,2.0955,2.0955,2.0955
EURSGD,20080116,213600,2.0955,2.0955,2.0955,2.0955
EURSGD,20080116,213700,2.0955,2.0955,2.0955,2.0955
EURSGD,20080116,213800,2.0955,2.0955,2.0955,2.0955
EURSGD,20080116,213900,2.0953,2.0953,2.0950,2.0950
EURSGD,20080116,214000,2.0950,2.0950,2.0948,2.0948
EURSGD,20080116,214100,2.0950,2.0950,2.0950,2.0950
EURSGD,20080116,214200,2.0950,2.0951,2.0950,2.0951
EURSGD,20080116,214300,2.0950,2.0951,2.0950,2.0951
EURSGD,20080116,214400,2.0953,2.0954,2.0953,2.0954
EURSGD,20080116,214500,2.0954,2.0954,2.0954,2.0954
EURSGD,20080116,214600,2.0954,2.0954,2.0953,2.0953
EURSGD,20080116,214700,2.0952,2.0952,2.0952,2.0952
EURSGD,20080116,214800,2.0952,2.0956,2.0952,2.0956
EURSGD,20080116,214900,2.0959,2.0961,2.0959,2.0959
EURSGD,20080116,215000,2.0959,2.0961,2.0959,2.0961
EURSGD,20080116,215100,2.0961,2.0962,2.0961,2.0962
EURSGD,20080116,215200,2.0961,2.0961,2.0961,2.0961
EURSGD,20080116,215300,2.0961,2.0961,2.0961,2.0961
EURSGD,20080116,215400,2.0961,2.0961,2.0961,2.0961
EURSGD,20080116,215500,2.0961,2.0963,2.0961,2.0963
EURSGD,20080116,215600,2.0963,2.0966,2.0963,2.0966
EURSGD,20080116,215700,2.0966,2.0967,2.0966,2.0967
EURSGD,20080116,215800,2.0968,2.0970,2.0968,2.0970
EURSGD,20080116,215900,2.0970,2.0970,2.0970,2.0970
EURSGD,20080116,220000,2.0973,2.0973,2.0968,2.0970
EURSGD,20080116,220100,2.0972,2.0972,2.0972,2.0972
EURSGD,20080116,220200,2.0972,2.0979,2.0972,2.0979
EURSGD,20080116,220300,2.0979,2.0980,2.0979,2.0980
EURSGD,20080116,220400,2.0981,2.0985,2.0981,2.0985
EURSGD,20080116,220500,2.0986,2.0987,2.0986,2.0987
EURSGD,20080116,220600,2.0987,2.0992,2.0987,2.0992
EURSGD,20080116,220700,2.0992,2.0992,2.0992,2.0992
EURSGD,20080116,220800,2.0992,2.0992,2.0991,2.0991
EURSGD,20080116,220900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080116,221000,2.0991,2.0992,2.0991,2.0992
EURSGD,20080116,221100,2.0991,2.0991,2.0989,2.0989
EURSGD,20080116,221200,2.0988,2.0988,2.0985,2.0985
EURSGD,20080116,221300,2.0984,2.0984,2.0984,2.0984
EURSGD,20080116,221400,2.0985,2.0985,2.0984,2.0984
EURSGD,20080116,221500,2.0983,2.0983,2.0982,2.0982
EURSGD,20080116,221600,2.0982,2.0984,2.0982,2.0984
EURSGD,20080116,221700,2.0984,2.0984,2.0984,2.0984
EURSGD,20080116,221800,2.0984,2.0984,2.0984,2.0984
EURSGD,20080116,221900,2.0984,2.0985,2.0984,2.0985
EURSGD,20080116,222000,2.0985,2.0985,2.0985,2.0985
EURSGD,20080116,222100,2.0985,2.0985,2.0979,2.0979
EURSGD,20080116,222200,2.0973,2.0973,2.0971,2.0971
EURSGD,20080116,222300,2.0972,2.0972,2.0972,2.0972
EURSGD,20080116,222400,2.0972,2.0974,2.0972,2.0974
EURSGD,20080116,222500,2.0974,2.0974,2.0972,2.0972
EURSGD,20080116,222600,2.0972,2.0972,2.0971,2.0971
EURSGD,20080116,222700,2.0970,2.0972,2.0970,2.0972
EURSGD,20080116,222800,2.0972,2.0972,2.0972,2.0972
EURSGD,20080116,222900,2.0972,2.0972,2.0971,2.0971
EURSGD,20080116,223000,2.0970,2.0970,2.0966,2.0966
EURSGD,20080116,223100,2.0966,2.0970,2.0966,2.0970
EURSGD,20080116,223200,2.0970,2.0973,2.0970,2.0973
EURSGD,20080116,223300,2.0973,2.0973,2.0972,2.0972
EURSGD,20080116,223400,2.0971,2.0977,2.0971,2.0977
EURSGD,20080116,223500,2.0977,2.0978,2.0977,2.0978
EURSGD,20080116,223600,2.0978,2.0979,2.0978,2.0979
EURSGD,20080116,223700,2.0979,2.0980,2.0979,2.0980
EURSGD,20080116,223800,2.0980,2.0980,2.0980,2.0980
EURSGD,20080116,223900,2.0980,2.0980,2.0979,2.0979
EURSGD,20080116,224000,2.0979,2.0979,2.0979,2.0979
EURSGD,20080116,224100,2.0979,2.0979,2.0979,2.0979
EURSGD,20080116,224200,2.0979,2.0979,2.0979,2.0979
EURSGD,20080116,224300,2.0979,2.0979,2.0979,2.0979
EURSGD,20080116,224400,2.0979,2.0980,2.0979,2.0980
EURSGD,20080116,224500,2.0980,2.0980,2.0980,2.0980
EURSGD,20080116,224600,2.0980,2.0980,2.0980,2.0980
EURSGD,20080116,224700,2.0980,2.0980,2.0980,2.0980
EURSGD,20080116,224800,2.0981,2.0981,2.0980,2.0980
EURSGD,20080116,224900,2.0980,2.0980,2.0978,2.0978
EURSGD,20080116,225000,2.0978,2.0978,2.0977,2.0977
EURSGD,20080116,225100,2.0977,2.0977,2.0977,2.0977
EURSGD,20080116,225200,2.0977,2.0977,2.0977,2.0977
EURSGD,20080116,225300,2.0978,2.0978,2.0978,2.0978
EURSGD,20080116,225400,2.0978,2.0979,2.0978,2.0979
EURSGD,20080116,225500,2.0979,2.0979,2.0979,2.0979
EURSGD,20080116,225600,2.0979,2.0980,2.0979,2.0980
EURSGD,20080116,225700,2.0980,2.0980,2.0980,2.0980
EURSGD,20080116,225800,2.0980,2.0980,2.0979,2.0979
EURSGD,20080116,225900,2.0978,2.0978,2.0977,2.0977
EURSGD,20080116,230000,2.0977,2.0977,2.0976,2.0976
EURSGD,20080116,230100,2.0976,2.0976,2.0976,2.0976
EURSGD,20080116,230200,2.0976,2.0977,2.0976,2.0977
EURSGD,20080116,230300,2.0977,2.0978,2.0977,2.0978
EURSGD,20080116,230400,2.0978,2.0978,2.0978,2.0978
EURSGD,20080116,230500,2.0978,2.0978,2.0977,2.0977
EURSGD,20080116,230600,2.0977,2.0977,2.0977,2.0977
EURSGD,20080116,230700,2.0975,2.0975,2.0971,2.0971
EURSGD,20080116,230800,2.0970,2.0970,2.0969,2.0969
EURSGD,20080116,230900,2.0970,2.0972,2.0970,2.0972
EURSGD,20080116,231000,2.0973,2.0974,2.0973,2.0973
EURSGD,20080116,231100,2.0973,2.0973,2.0973,2.0973
EURSGD,20080116,231200,2.0973,2.0973,2.0973,2.0973
EURSGD,20080116,231300,2.0973,2.0974,2.0973,2.0974
EURSGD,20080116,231400,2.0974,2.0974,2.0973,2.0973
EURSGD,20080116,231500,2.0973,2.0973,2.0973,2.0973
EURSGD,20080116,231600,2.0973,2.0973,2.0973,2.0973
EURSGD,20080116,231700,2.0973,2.0973,2.0971,2.0971
EURSGD,20080116,231800,2.0970,2.0970,2.0967,2.0967
EURSGD,20080116,231900,2.0967,2.0967,2.0967,2.0967
EURSGD,20080116,232000,2.0967,2.0967,2.0967,2.0967
EURSGD,20080116,232100,2.0967,2.0971,2.0967,2.0971
EURSGD,20080116,232200,2.0974,2.0975,2.0974,2.0975
EURSGD,20080116,232300,2.0975,2.0975,2.0975,2.0975
EURSGD,20080116,232400,2.0975,2.0975,2.0975,2.0975
EURSGD,20080116,232500,2.0975,2.0975,2.0975,2.0975
EURSGD,20080116,232600,2.0975,2.0975,2.0965,2.0965
EURSGD,20080116,232700,2.0962,2.0962,2.0962,2.0962
EURSGD,20080116,232800,2.0966,2.0966,2.0966,2.0966
EURSGD,20080116,232900,2.0966,2.0966,2.0963,2.0963
EURSGD,20080116,233000,2.0963,2.0963,2.0963,2.0963
EURSGD,20080116,233100,2.0963,2.0964,2.0963,2.0964
EURSGD,20080116,233200,2.0964,2.0964,2.0964,2.0964
EURSGD,20080116,233300,2.0964,2.0965,2.0964,2.0965
EURSGD,20080116,233400,2.0966,2.0966,2.0966,2.0966
EURSGD,20080116,233500,2.0966,2.0966,2.0964,2.0964
EURSGD,20080116,233600,2.0963,2.0963,2.0963,2.0963
EURSGD,20080116,233700,2.0962,2.0962,2.0959,2.0959
EURSGD,20080116,233800,2.0958,2.0958,2.0958,2.0958
EURSGD,20080116,233900,2.0957,2.0957,2.0957,2.0957
EURSGD,20080116,234000,2.0957,2.0960,2.0957,2.0960
EURSGD,20080116,234100,2.0960,2.0961,2.0960,2.0961
EURSGD,20080116,234200,2.0961,2.0961,2.0961,2.0961
EURSGD,20080116,234300,2.0961,2.0962,2.0961,2.0962
EURSGD,20080116,234400,2.0962,2.0962,2.0962,2.0962
EURSGD,20080116,234500,2.0961,2.0961,2.0960,2.0960
EURSGD,20080116,234600,2.0961,2.0962,2.0961,2.0962
EURSGD,20080116,234700,2.0962,2.0963,2.0962,2.0963
EURSGD,20080116,234800,2.0963,2.0963,2.0963,2.0963
EURSGD,20080116,234900,2.0963,2.0964,2.0963,2.0964
EURSGD,20080116,235000,2.0964,2.0965,2.0964,2.0964
EURSGD,20080116,235100,2.0964,2.0964,2.0964,2.0964
EURSGD,20080116,235200,2.0965,2.0966,2.0965,2.0966
EURSGD,20080116,235300,2.0966,2.0970,2.0966,2.0970
EURSGD,20080116,235400,2.0970,2.0970,2.0970,2.0970
EURSGD,20080116,235500,2.0970,2.0970,2.0970,2.0970
EURSGD,20080116,235600,2.0970,2.0971,2.0970,2.0971
EURSGD,20080116,235700,2.0971,2.0972,2.0971,2.0972
EURSGD,20080116,235800,2.0972,2.0972,2.0972,2.0972
EURSGD,20080116,235900,2.0971,2.0971,2.0971,2.0971
EURSGD,20080117,000000,2.0971,2.0973,2.0971,2.0973
EURZAR,20080116,000100,10.108,10.111,10.108,10.111
EURZAR,20080116,000200,10.111,10.111,10.111,10.111
EURZAR,20080116,000300,10.111,10.111,10.111,10.111
EURZAR,20080116,000400,10.111,10.111,10.111,10.111
EURZAR,20080116,000500,10.111,10.111,10.111,10.111
EURZAR,20080116,000600,10.111,10.112,10.111,10.112
EURZAR,20080116,000700,10.112,10.113,10.112,10.113
EURZAR,20080116,000800,10.113,10.116,10.113,10.116
EURZAR,20080116,000900,10.116,10.117,10.116,10.117
EURZAR,20080116,001000,10.117,10.117,10.117,10.117
EURZAR,20080116,001100,10.117,10.117,10.117,10.117
EURZAR,20080116,001200,10.117,10.117,10.117,10.117
EURZAR,20080116,001300,10.117,10.117,10.117,10.117
EURZAR,20080116,001400,10.117,10.119,10.117,10.119
EURZAR,20080116,001500,10.120,10.120,10.120,10.120
EURZAR,20080116,001600,10.120,10.120,10.119,10.119
EURZAR,20080116,001700,10.119,10.119,10.119,10.119
EURZAR,20080116,001800,10.119,10.119,10.119,10.119
EURZAR,20080116,001900,10.119,10.119,10.118,10.118
EURZAR,20080116,002000,10.117,10.117,10.116,10.116
EURZAR,20080116,002100,10.115,10.115,10.115,10.115
EURZAR,20080116,002200,10.115,10.116,10.115,10.116
EURZAR,20080116,002300,10.116,10.116,10.115,10.115
EURZAR,20080116,002400,10.116,10.116,10.116,10.116
EURZAR,20080116,002500,10.116,10.116,10.116,10.116
EURZAR,20080116,002600,10.116,10.118,10.116,10.118
EURZAR,20080116,002700,10.118,10.119,10.118,10.119
EURZAR,20080116,002800,10.119,10.119,10.119,10.119
EURZAR,20080116,002900,10.119,10.119,10.119,10.119
EURZAR,20080116,003000,10.119,10.120,10.119,10.120
EURZAR,20080116,003100,10.120,10.121,10.120,10.120
EURZAR,20080116,003200,10.120,10.120,10.120,10.120
EURZAR,20080116,003300,10.120,10.121,10.120,10.121
EURZAR,20080116,003400,10.122,10.122,10.122,10.122
EURZAR,20080116,003500,10.123,10.125,10.123,10.125
EURZAR,20080116,003600,10.125,10.125,10.125,10.125
EURZAR,20080116,003700,10.126,10.126,10.125,10.125
EURZAR,20080116,003800,10.125,10.125,10.125,10.125
EURZAR,20080116,003900,10.125,10.125,10.124,10.124
EURZAR,20080116,004000,10.124,10.125,10.124,10.125
EURZAR,20080116,004100,10.125,10.126,10.125,10.126
EURZAR,20080116,004200,10.126,10.127,10.126,10.127
EURZAR,20080116,004300,10.127,10.127,10.126,10.126
EURZAR,20080116,004400,10.126,10.127,10.126,10.127
EURZAR,20080116,004500,10.127,10.127,10.127,10.127
EURZAR,20080116,004600,10.127,10.128,10.127,10.128
EURZAR,20080116,004700,10.128,10.128,10.128,10.128
EURZAR,20080116,004800,10.128,10.128,10.128,10.128
EURZAR,20080116,004900,10.129,10.129,10.128,10.128
EURZAR,20080116,005000,10.128,10.128,10.128,10.128
EURZAR,20080116,005100,10.128,10.131,10.128,10.131
EURZAR,20080116,005200,10.132,10.134,10.132,10.134
EURZAR,20080116,005300,10.133,10.133,10.131,10.131
EURZAR,20080116,005400,10.131,10.131,10.125,10.125
EURZAR,20080116,005500,10.125,10.125,10.123,10.123
EURZAR,20080116,005600,10.124,10.124,10.124,10.124
EURZAR,20080116,005700,10.124,10.124,10.123,10.124
EURZAR,20080116,005800,10.123,10.123,10.115,10.115
EURZAR,20080116,005900,10.108,10.108,10.107,10.107
EURZAR,20080116,010000,10.107,10.107,10.106,10.106
EURZAR,20080116,010100,10.107,10.107,10.107,10.107
EURZAR,20080116,010200,10.107,10.108,10.107,10.108
EURZAR,20080116,010300,10.108,10.109,10.108,10.109
EURZAR,20080116,010400,10.109,10.112,10.109,10.112
EURZAR,20080116,010500,10.113,10.115,10.113,10.114
EURZAR,20080116,010600,10.113,10.113,10.112,10.112
EURZAR,20080116,010700,10.110,10.110,10.109,10.109
EURZAR,20080116,010800,10.108,10.108,10.105,10.105
EURZAR,20080116,010900,10.104,10.104,10.104,10.104
EURZAR,20080116,011000,10.104,10.104,10.102,10.102
EURZAR,20080116,011100,10.102,10.102,10.102,10.102
EURZAR,20080116,011200,10.101,10.101,10.099,10.099
EURZAR,20080116,011300,10.098,10.098,10.097,10.097
EURZAR,20080116,011400,10.097,10.097,10.096,10.097
EURZAR,20080116,011500,10.098,10.099,10.098,10.099
EURZAR,20080116,011600,10.099,10.099,10.098,10.098
EURZAR,20080116,011700,10.098,10.099,10.098,10.099
EURZAR,20080116,011800,10.099,10.101,10.099,10.101
EURZAR,20080116,011900,10.102,10.102,10.102,10.102
EURZAR,20080116,012000,10.102,10.102,10.101,10.101
EURZAR,20080116,012100,10.102,10.103,10.102,10.103
EURZAR,20080116,012200,10.103,10.103,10.101,10.101
EURZAR,20080116,012300,10.102,10.103,10.102,10.103
EURZAR,20080116,012400,10.103,10.103,10.103,10.103
EURZAR,20080116,012500,10.103,10.103,10.103,10.103
EURZAR,20080116,012600,10.103,10.103,10.102,10.102
EURZAR,20080116,012700,10.102,10.102,10.102,10.102
EURZAR,20080116,012800,10.103,10.103,10.103,10.103
EURZAR,20080116,012900,10.103,10.103,10.103,10.103
EURZAR,20080116,013000,10.103,10.107,10.103,10.107
EURZAR,20080116,013100,10.107,10.111,10.107,10.111
EURZAR,20080116,013200,10.111,10.111,10.111,10.111
EURZAR,20080116,013300,10.111,10.112,10.111,10.112
EURZAR,20080116,013400,10.112,10.113,10.112,10.113
EURZAR,20080116,013500,10.113,10.113,10.113,10.113
EURZAR,20080116,013600,10.113,10.113,10.113,10.113
EURZAR,20080116,013700,10.113,10.113,10.113,10.113
EURZAR,20080116,013800,10.113,10.113,10.113,10.113
EURZAR,20080116,013900,10.113,10.113,10.113,10.113
EURZAR,20080116,014000,10.113,10.113,10.113,10.113
EURZAR,20080116,014100,10.113,10.114,10.113,10.114
EURZAR,20080116,014200,10.114,10.115,10.114,10.115
EURZAR,20080116,014300,10.115,10.115,10.114,10.114
EURZAR,20080116,014400,10.114,10.114,10.113,10.113
EURZAR,20080116,014500,10.113,10.113,10.113,10.113
EURZAR,20080116,014600,10.113,10.113,10.113,10.113
EURZAR,20080116,014700,10.113,10.113,10.113,10.113
EURZAR,20080116,014800,10.113,10.113,10.113,10.113
EURZAR,20080116,014900,10.113,10.113,10.113,10.113
EURZAR,20080116,015000,10.113,10.113,10.113,10.113
EURZAR,20080116,015100,10.113,10.113,10.113,10.113
EURZAR,20080116,015200,10.113,10.113,10.112,10.112
EURZAR,20080116,015300,10.112,10.112,10.111,10.111
EURZAR,20080116,015400,10.110,10.110,10.109,10.109
EURZAR,20080116,015500,10.108,10.108,10.104,10.104
EURZAR,20080116,015600,10.104,10.104,10.104,10.104
EURZAR,20080116,015700,10.104,10.104,10.103,10.103
EURZAR,20080116,015800,10.103,10.103,10.103,10.103
EURZAR,20080116,015900,10.103,10.103,10.103,10.103
EURZAR,20080116,020000,10.103,10.103,10.103,10.103
EURZAR,20080116,020100,10.103,10.103,10.103,10.103
EURZAR,20080116,020200,10.102,10.102,10.100,10.100
EURZAR,20080116,020300,10.100,10.102,10.100,10.102
EURZAR,20080116,020400,10.102,10.102,10.101,10.101
EURZAR,20080116,020500,10.101,10.101,10.101,10.101
EURZAR,20080116,020600,10.101,10.101,10.101,10.101
EURZAR,20080116,020700,10.100,10.100,10.100,10.100
EURZAR,20080116,020800,10.100,10.102,10.100,10.102
EURZAR,20080116,020900,10.102,10.104,10.102,10.104
EURZAR,20080116,021000,10.104,10.104,10.104,10.104
EURZAR,20080116,021100,10.104,10.104,10.104,10.104
EURZAR,20080116,021200,10.104,10.104,10.104,10.104
EURZAR,20080116,021300,10.104,10.104,10.104,10.104
EURZAR,20080116,021400,10.104,10.104,10.104,10.104
EURZAR,20080116,021500,10.104,10.105,10.104,10.105
EURZAR,20080116,021600,10.106,10.106,10.106,10.106
EURZAR,20080116,021700,10.106,10.107,10.106,10.107
EURZAR,20080116,021800,10.108,10.108,10.108,10.108
EURZAR,20080116,021900,10.108,10.109,10.108,10.109
EURZAR,20080116,022000,10.108,10.108,10.108,10.108
EURZAR,20080116,022100,10.108,10.108,10.108,10.108
EURZAR,20080116,022200,10.108,10.109,10.108,10.109
EURZAR,20080116,022300,10.109,10.109,10.109,10.109
EURZAR,20080116,022400,10.109,10.109,10.109,10.109
EURZAR,20080116,022500,10.109,10.109,10.108,10.108
EURZAR,20080116,022600,10.108,10.108,10.108,10.108
EURZAR,20080116,022700,10.108,10.108,10.107,10.108
EURZAR,20080116,022800,10.108,10.109,10.108,10.109
EURZAR,20080116,022900,10.109,10.109,10.109,10.109
EURZAR,20080116,023000,10.109,10.109,10.108,10.108
EURZAR,20080116,023100,10.108,10.108,10.108,10.108
EURZAR,20080116,023200,10.108,10.108,10.108,10.108
EURZAR,20080116,023300,10.108,10.108,10.108,10.108
EURZAR,20080116,023400,10.109,10.109,10.109,10.109
EURZAR,20080116,023500,10.109,10.109,10.108,10.108
EURZAR,20080116,023600,10.108,10.108,10.108,10.108
EURZAR,20080116,023700,10.108,10.108,10.108,10.108
EURZAR,20080116,023800,10.108,10.108,10.107,10.107
EURZAR,20080116,023900,10.107,10.107,10.106,10.106
EURZAR,20080116,024000,10.104,10.104,10.104,10.104
EURZAR,20080116,024100,10.103,10.103,10.103,10.103
EURZAR,20080116,024200,10.103,10.103,10.103,10.103
EURZAR,20080116,024300,10.103,10.103,10.101,10.101
EURZAR,20080116,024400,10.101,10.101,10.100,10.100
EURZAR,20080116,024500,10.100,10.101,10.100,10.101
EURZAR,20080116,024600,10.101,10.101,10.101,10.101
EURZAR,20080116,024700,10.101,10.103,10.101,10.103
EURZAR,20080116,024800,10.104,10.104,10.104,10.104
EURZAR,20080116,024900,10.104,10.104,10.103,10.103
EURZAR,20080116,025000,10.103,10.104,10.103,10.104
EURZAR,20080116,025100,10.104,10.104,10.104,10.104
EURZAR,20080116,025200,10.104,10.104,10.104,10.104
EURZAR,20080116,025300,10.104,10.104,10.104,10.104
EURZAR,20080116,025400,10.104,10.104,10.104,10.104
EURZAR,20080116,025500,10.104,10.105,10.104,10.105
EURZAR,20080116,025600,10.105,10.106,10.105,10.106
EURZAR,20080116,025700,10.106,10.106,10.106,10.106
EURZAR,20080116,025800,10.106,10.107,10.106,10.107
EURZAR,20080116,025900,10.107,10.107,10.107,10.107
EURZAR,20080116,030000,10.109,10.110,10.109,10.110
EURZAR,20080116,030100,10.109,10.109,10.109,10.109
EURZAR,20080116,030200,10.108,10.109,10.108,10.109
EURZAR,20080116,030300,10.109,10.109,10.109,10.109
EURZAR,20080116,030400,10.109,10.109,10.109,10.109
EURZAR,20080116,030500,10.109,10.109,10.109,10.109
EURZAR,20080116,030600,10.109,10.110,10.109,10.110
EURZAR,20080116,030700,10.110,10.110,10.110,10.110
EURZAR,20080116,030800,10.110,10.110,10.110,10.110
EURZAR,20080116,030900,10.110,10.110,10.110,10.110
EURZAR,20080116,031000,10.110,10.114,10.110,10.114
EURZAR,20080116,031100,10.114,10.116,10.114,10.116
EURZAR,20080116,031200,10.116,10.116,10.116,10.116
EURZAR,20080116,031300,10.116,10.116,10.116,10.116
EURZAR,20080116,031400,10.116,10.118,10.116,10.118
EURZAR,20080116,031500,10.120,10.123,10.120,10.122
EURZAR,20080116,031600,10.121,10.121,10.121,10.121
EURZAR,20080116,031700,10.121,10.122,10.121,10.122
EURZAR,20080116,031800,10.122,10.122,10.122,10.122
EURZAR,20080116,031900,10.120,10.120,10.120,10.120
EURZAR,20080116,032000,10.120,10.120,10.120,10.120
EURZAR,20080116,032100,10.120,10.120,10.120,10.120
EURZAR,20080116,032200,10.120,10.120,10.119,10.120
EURZAR,20080116,032300,10.120,10.120,10.120,10.120
EURZAR,20080116,032400,10.120,10.120,10.119,10.119
EURZAR,20080116,032500,10.119,10.119,10.119,10.119
EURZAR,20080116,032600,10.119,10.119,10.118,10.118
EURZAR,20080116,032700,10.118,10.118,10.117,10.117
EURZAR,20080116,032800,10.117,10.118,10.117,10.118
EURZAR,20080116,032900,10.118,10.119,10.118,10.119
EURZAR,20080116,033000,10.119,10.119,10.119,10.119
EURZAR,20080116,033100,10.119,10.119,10.117,10.117
EURZAR,20080116,033200,10.117,10.117,10.116,10.117
EURZAR,20080116,033300,10.118,10.122,10.118,10.122
EURZAR,20080116,033400,10.122,10.122,10.122,10.122
EURZAR,20080116,033500,10.121,10.121,10.119,10.119
EURZAR,20080116,033600,10.119,10.119,10.118,10.118
EURZAR,20080116,033700,10.117,10.117,10.116,10.116
EURZAR,20080116,033800,10.116,10.116,10.115,10.115
EURZAR,20080116,033900,10.115,10.115,10.115,10.115
EURZAR,20080116,034000,10.115,10.115,10.108,10.108
EURZAR,20080116,034100,10.103,10.104,10.103,10.104
EURZAR,20080116,034200,10.103,10.103,10.103,10.103
EURZAR,20080116,034300,10.103,10.103,10.102,10.102
EURZAR,20080116,034400,10.102,10.102,10.100,10.100
EURZAR,20080116,034500,10.100,10.100,10.099,10.100
EURZAR,20080116,034600,10.100,10.100,10.100,10.100
EURZAR,20080116,034700,10.100,10.100,10.100,10.100
EURZAR,20080116,034800,10.100,10.100,10.100,10.100
EURZAR,20080116,034900,10.100,10.100,10.099,10.099
EURZAR,20080116,035000,10.099,10.107,10.099,10.107
EURZAR,20080116,035100,10.107,10.107,10.107,10.107
EURZAR,20080116,035200,10.105,10.105,10.105,10.105
EURZAR,20080116,035300,10.105,10.105,10.105,10.105
EURZAR,20080116,035400,10.105,10.105,10.105,10.105
EURZAR,20080116,035500,10.105,10.105,10.105,10.105
EURZAR,20080116,035600,10.104,10.104,10.104,10.104
EURZAR,20080116,035700,10.104,10.104,10.104,10.104
EURZAR,20080116,035800,10.104,10.104,10.103,10.103
EURZAR,20080116,035900,10.103,10.103,10.103,10.103
EURZAR,20080116,040000,10.103,10.103,10.103,10.103
EURZAR,20080116,040100,10.102,10.102,10.102,10.102
EURZAR,20080116,040200,10.101,10.101,10.101,10.101
EURZAR,20080116,040300,10.101,10.101,10.101,10.101
EURZAR,20080116,040400,10.101,10.101,10.101,10.101
EURZAR,20080116,040500,10.101,10.101,10.101,10.101
EURZAR,20080116,040600,10.101,10.102,10.101,10.102
EURZAR,20080116,040700,10.103,10.103,10.103,10.103
EURZAR,20080116,040800,10.103,10.103,10.103,10.103
EURZAR,20080116,040900,10.104,10.104,10.104,10.104
EURZAR,20080116,041000,10.104,10.105,10.104,10.105
EURZAR,20080116,041100,10.106,10.107,10.106,10.107
EURZAR,20080116,041200,10.107,10.108,10.107,10.108
EURZAR,20080116,041300,10.108,10.109,10.108,10.109
EURZAR,20080116,041400,10.109,10.111,10.109,10.111
EURZAR,20080116,041500,10.110,10.110,10.110,10.110
EURZAR,20080116,041600,10.110,10.110,10.109,10.109
EURZAR,20080116,041700,10.109,10.109,10.107,10.107
EURZAR,20080116,041800,10.107,10.107,10.107,10.107
EURZAR,20080116,041900,10.107,10.107,10.107,10.107
EURZAR,20080116,042000,10.107,10.107,10.107,10.107
EURZAR,20080116,042100,10.106,10.106,10.106,10.106
EURZAR,20080116,042200,10.106,10.106,10.106,10.106
EURZAR,20080116,042300,10.106,10.107,10.106,10.107
EURZAR,20080116,042400,10.107,10.107,10.107,10.107
EURZAR,20080116,042500,10.107,10.107,10.106,10.107
EURZAR,20080116,042600,10.107,10.108,10.107,10.108
EURZAR,20080116,042700,10.108,10.110,10.108,10.110
EURZAR,20080116,042800,10.110,10.113,10.110,10.113
EURZAR,20080116,042900,10.114,10.116,10.114,10.114
EURZAR,20080116,043000,10.113,10.113,10.112,10.112
EURZAR,20080116,043100,10.112,10.113,10.112,10.112
EURZAR,20080116,043200,10.112,10.112,10.110,10.110
EURZAR,20080116,043300,10.110,10.110,10.110,10.110
EURZAR,20080116,043400,10.112,10.112,10.112,10.112
EURZAR,20080116,043500,10.113,10.113,10.112,10.112
EURZAR,20080116,043600,10.112,10.114,10.112,10.114
EURZAR,20080116,043700,10.114,10.115,10.114,10.115
EURZAR,20080116,043800,10.115,10.116,10.115,10.115
EURZAR,20080116,043900,10.115,10.115,10.115,10.115
EURZAR,20080116,044000,10.114,10.114,10.114,10.114
EURZAR,20080116,044100,10.114,10.114,10.112,10.112
EURZAR,20080116,044200,10.113,10.113,10.113,10.113
EURZAR,20080116,044300,10.113,10.113,10.112,10.112
EURZAR,20080116,044400,10.112,10.112,10.112,10.112
EURZAR,20080116,044500,10.112,10.113,10.112,10.113
EURZAR,20080116,044600,10.113,10.113,10.112,10.112
EURZAR,20080116,044700,10.112,10.112,10.112,10.112
EURZAR,20080116,044800,10.112,10.112,10.112,10.112
EURZAR,20080116,044900,10.112,10.113,10.112,10.113
EURZAR,20080116,045000,10.113,10.114,10.113,10.114
EURZAR,20080116,045100,10.116,10.118,10.116,10.118
EURZAR,20080116,045200,10.119,10.119,10.119,10.119
EURZAR,20080116,045300,10.119,10.123,10.119,10.123
EURZAR,20080116,045400,10.122,10.122,10.122,10.122
EURZAR,20080116,045500,10.121,10.121,10.120,10.120
EURZAR,20080116,045600,10.120,10.120,10.120,10.120
EURZAR,20080116,045700,10.120,10.120,10.120,10.120
EURZAR,20080116,045800,10.120,10.120,10.120,10.120
EURZAR,20080116,045900,10.120,10.122,10.120,10.122
EURZAR,20080116,050000,10.123,10.123,10.122,10.122
EURZAR,20080116,050100,10.122,10.122,10.121,10.121
EURZAR,20080116,050200,10.121,10.123,10.121,10.123
EURZAR,20080116,050300,10.122,10.122,10.122,10.122
EURZAR,20080116,050400,10.122,10.123,10.122,10.123
EURZAR,20080116,050500,10.122,10.122,10.118,10.118
EURZAR,20080116,050600,10.119,10.120,10.119,10.120
EURZAR,20080116,050700,10.120,10.121,10.120,10.121
EURZAR,20080116,050800,10.121,10.121,10.120,10.120
EURZAR,20080116,050900,10.119,10.119,10.119,10.119
EURZAR,20080116,051000,10.118,10.118,10.118,10.118
EURZAR,20080116,051100,10.117,10.117,10.117,10.117
EURZAR,20080116,051200,10.117,10.117,10.117,10.117
EURZAR,20080116,051300,10.117,10.117,10.116,10.116
EURZAR,20080116,051400,10.116,10.116,10.116,10.116
EURZAR,20080116,051500,10.115,10.115,10.115,10.115
EURZAR,20080116,051600,10.115,10.117,10.115,10.117
EURZAR,20080116,051700,10.117,10.117,10.117,10.117
EURZAR,20080116,051800,10.117,10.117,10.117,10.117
EURZAR,20080116,051900,10.118,10.118,10.117,10.118
EURZAR,20080116,052000,10.118,10.118,10.117,10.117
EURZAR,20080116,052100,10.117,10.117,10.116,10.117
EURZAR,20080116,052200,10.117,10.117,10.115,10.115
EURZAR,20080116,052300,10.115,10.115,10.114,10.115
EURZAR,20080116,052400,10.114,10.114,10.113,10.113
EURZAR,20080116,052500,10.113,10.113,10.113,10.113
EURZAR,20080116,052600,10.113,10.113,10.113,10.113
EURZAR,20080116,052700,10.112,10.112,10.110,10.110
EURZAR,20080116,052800,10.111,10.112,10.111,10.112
EURZAR,20080116,052900,10.111,10.111,10.111,10.111
EURZAR,20080116,053000,10.110,10.110,10.108,10.108
EURZAR,20080116,053100,10.108,10.110,10.108,10.110
EURZAR,20080116,053200,10.110,10.110,10.110,10.110
EURZAR,20080116,053300,10.110,10.110,10.110,10.110
EURZAR,20080116,053400,10.111,10.111,10.111,10.111
EURZAR,20080116,053500,10.111,10.111,10.111,10.111
EURZAR,20080116,053600,10.111,10.111,10.111,10.111
EURZAR,20080116,053700,10.111,10.114,10.111,10.114
EURZAR,20080116,053800,10.113,10.113,10.113,10.113
EURZAR,20080116,053900,10.113,10.113,10.112,10.112
EURZAR,20080116,054000,10.113,10.113,10.113,10.113
EURZAR,20080116,054100,10.113,10.113,10.112,10.113
EURZAR,20080116,054200,10.113,10.113,10.113,10.113
EURZAR,20080116,054300,10.113,10.113,10.111,10.111
EURZAR,20080116,054400,10.111,10.111,10.111,10.111
EURZAR,20080116,054500,10.111,10.111,10.111,10.111
EURZAR,20080116,054600,10.112,10.113,10.112,10.113
EURZAR,20080116,054700,10.114,10.114,10.113,10.113
EURZAR,20080116,054800,10.114,10.114,10.114,10.114
EURZAR,20080116,054900,10.114,10.114,10.113,10.113
EURZAR,20080116,055000,10.113,10.114,10.113,10.113
EURZAR,20080116,055100,10.113,10.113,10.111,10.111
EURZAR,20080116,055200,10.111,10.111,10.109,10.109
EURZAR,20080116,055300,10.109,10.109,10.109,10.109
EURZAR,20080116,055400,10.109,10.110,10.107,10.107
EURZAR,20080116,055500,10.107,10.108,10.107,10.108
EURZAR,20080116,055600,10.107,10.108,10.107,10.108
EURZAR,20080116,055700,10.109,10.112,10.109,10.112
EURZAR,20080116,055800,10.112,10.112,10.112,10.112
EURZAR,20080116,055900,10.112,10.112,10.112,10.112
EURZAR,20080116,060000,10.112,10.112,10.112,10.112
EURZAR,20080116,060100,10.111,10.111,10.111,10.111
EURZAR,20080116,060200,10.112,10.112,10.111,10.111
EURZAR,20080116,060300,10.111,10.112,10.111,10.112
EURZAR,20080116,060400,10.112,10.112,10.112,10.112
EURZAR,20080116,060500,10.113,10.115,10.113,10.115
EURZAR,20080116,060600,10.115,10.115,10.115,10.115
EURZAR,20080116,060700,10.115,10.118,10.115,10.118
EURZAR,20080116,060800,10.121,10.125,10.121,10.125
EURZAR,20080116,060900,10.123,10.127,10.123,10.127
EURZAR,20080116,061000,10.127,10.128,10.127,10.128
EURZAR,20080116,061100,10.128,10.128,10.128,10.128
EURZAR,20080116,061200,10.128,10.129,10.128,10.129
EURZAR,20080116,061300,10.129,10.131,10.129,10.131
EURZAR,20080116,061400,10.131,10.131,10.130,10.130
EURZAR,20080116,061500,10.130,10.131,10.130,10.131
EURZAR,20080116,061600,10.131,10.131,10.131,10.131
EURZAR,20080116,061700,10.131,10.132,10.131,10.132
EURZAR,20080116,061800,10.132,10.132,10.132,10.132
EURZAR,20080116,061900,10.131,10.131,10.131,10.131
EURZAR,20080116,062000,10.131,10.133,10.131,10.133
EURZAR,20080116,062100,10.133,10.134,10.133,10.134
EURZAR,20080116,062200,10.134,10.134,10.134,10.134
EURZAR,20080116,062300,10.134,10.134,10.134,10.134
EURZAR,20080116,062400,10.133,10.133,10.132,10.132
EURZAR,20080116,062500,10.132,10.134,10.132,10.134
EURZAR,20080116,062600,10.133,10.133,10.132,10.132
EURZAR,20080116,062700,10.132,10.132,10.132,10.132
EURZAR,20080116,062800,10.132,10.132,10.132,10.132
EURZAR,20080116,062900,10.132,10.132,10.130,10.130
EURZAR,20080116,063000,10.130,10.130,10.129,10.129
EURZAR,20080116,063100,10.129,10.129,10.128,10.128
EURZAR,20080116,063200,10.128,10.128,10.128,10.128
EURZAR,20080116,063300,10.128,10.129,10.128,10.129
EURZAR,20080116,063400,10.130,10.130,10.130,10.130
EURZAR,20080116,063500,10.130,10.131,10.130,10.131
EURZAR,20080116,063600,10.131,10.131,10.131,10.131
EURZAR,20080116,063700,10.131,10.132,10.131,10.132
EURZAR,20080116,063800,10.132,10.132,10.132,10.132
EURZAR,20080116,063900,10.132,10.132,10.132,10.132
EURZAR,20080116,064000,10.132,10.132,10.131,10.131
EURZAR,20080116,064100,10.130,10.130,10.126,10.126
EURZAR,20080116,064200,10.126,10.126,10.124,10.126
EURZAR,20080116,064300,10.127,10.127,10.127,10.127
EURZAR,20080116,064400,10.127,10.128,10.127,10.127
EURZAR,20080116,064500,10.127,10.128,10.127,10.128
EURZAR,20080116,064600,10.128,10.130,10.128,10.130
EURZAR,20080116,064700,10.131,10.132,10.131,10.132
EURZAR,20080116,064800,10.134,10.135,10.134,10.135
EURZAR,20080116,064900,10.135,10.135,10.133,10.133
EURZAR,20080116,065000,10.133,10.134,10.133,10.134
EURZAR,20080116,065100,10.134,10.134,10.134,10.134
EURZAR,20080116,065200,10.134,10.135,10.134,10.135
EURZAR,20080116,065300,10.135,10.135,10.132,10.132
EURZAR,20080116,065400,10.132,10.132,10.132,10.132
EURZAR,20080116,065500,10.133,10.134,10.133,10.134
EURZAR,20080116,065600,10.134,10.134,10.133,10.133
EURZAR,20080116,065700,10.132,10.132,10.132,10.132
EURZAR,20080116,065800,10.132,10.132,10.132,10.132
EURZAR,20080116,065900,10.132,10.133,10.132,10.133
EURZAR,20080116,070000,10.133,10.133,10.132,10.132
EURZAR,20080116,070100,10.132,10.132,10.132,10.132
EURZAR,20080116,070200,10.132,10.132,10.132,10.132
EURZAR,20080116,070300,10.132,10.133,10.124,10.124
EURZAR,20080116,070400,10.123,10.123,10.122,10.122
EURZAR,20080116,070500,10.122,10.124,10.122,10.124
EURZAR,20080116,070600,10.125,10.126,10.125,10.126
EURZAR,20080116,070700,10.125,10.127,10.125,10.127
EURZAR,20080116,070800,10.128,10.128,10.128,10.128
EURZAR,20080116,070900,10.127,10.127,10.127,10.127
EURZAR,20080116,071000,10.128,10.128,10.128,10.128
EURZAR,20080116,071100,10.128,10.129,10.128,10.129
EURZAR,20080116,071200,10.129,10.129,10.129,10.129
EURZAR,20080116,071300,10.130,10.131,10.130,10.131
EURZAR,20080116,071400,10.131,10.133,10.131,10.132
EURZAR,20080116,071500,10.132,10.135,10.132,10.135
EURZAR,20080116,071600,10.136,10.138,10.136,10.138
EURZAR,20080116,071700,10.138,10.138,10.138,10.138
EURZAR,20080116,071800,10.138,10.138,10.137,10.137
EURZAR,20080116,071900,10.136,10.136,10.136,10.136
EURZAR,20080116,072000,10.136,10.136,10.133,10.133
EURZAR,20080116,072100,10.132,10.132,10.131,10.131
EURZAR,20080116,072200,10.131,10.131,10.128,10.128
EURZAR,20080116,072300,10.126,10.126,10.126,10.126
EURZAR,20080116,072400,10.127,10.127,10.126,10.126
EURZAR,20080116,072500,10.126,10.126,10.125,10.125
EURZAR,20080116,072600,10.125,10.125,10.125,10.125
EURZAR,20080116,072700,10.125,10.125,10.124,10.124
EURZAR,20080116,072800,10.125,10.126,10.125,10.126
EURZAR,20080116,072900,10.126,10.126,10.126,10.126
EURZAR,20080116,073000,10.125,10.126,10.125,10.126
EURZAR,20080116,073100,10.126,10.128,10.126,10.128
EURZAR,20080116,073200,10.128,10.128,10.128,10.128
EURZAR,20080116,073300,10.128,10.128,10.128,10.128
EURZAR,20080116,073400,10.129,10.130,10.129,10.130
EURZAR,20080116,073500,10.130,10.130,10.128,10.128
EURZAR,20080116,073600,10.127,10.127,10.126,10.126
EURZAR,20080116,073700,10.126,10.126,10.125,10.125
EURZAR,20080116,073800,10.124,10.124,10.122,10.122
EURZAR,20080116,073900,10.121,10.121,10.119,10.119
EURZAR,20080116,074000,10.119,10.123,10.119,10.123
EURZAR,20080116,074100,10.123,10.123,10.122,10.122
EURZAR,20080116,074200,10.121,10.131,10.120,10.131
EURZAR,20080116,074300,10.132,10.134,10.132,10.134
EURZAR,20080116,074400,10.134,10.134,10.131,10.133
EURZAR,20080116,074500,10.133,10.135,10.133,10.135
EURZAR,20080116,074600,10.135,10.135,10.135,10.135
EURZAR,20080116,074700,10.135,10.135,10.134,10.134
EURZAR,20080116,074800,10.133,10.133,10.131,10.131
EURZAR,20080116,074900,10.131,10.131,10.130,10.130
EURZAR,20080116,075000,10.129,10.130,10.128,10.130
EURZAR,20080116,075100,10.131,10.132,10.131,10.132
EURZAR,20080116,075200,10.132,10.132,10.132,10.132
EURZAR,20080116,075300,10.132,10.132,10.132,10.132
EURZAR,20080116,075400,10.132,10.133,10.132,10.133
EURZAR,20080116,075500,10.133,10.133,10.133,10.133
EURZAR,20080116,075600,10.132,10.132,10.132,10.132
EURZAR,20080116,075700,10.131,10.131,10.130,10.130
EURZAR,20080116,075800,10.130,10.132,10.130,10.132
EURZAR,20080116,075900,10.135,10.137,10.135,10.137
EURZAR,20080116,080000,10.137,10.137,10.137,10.137
EURZAR,20080116,080100,10.138,10.143,10.138,10.143
EURZAR,20080116,080200,10.145,10.147,10.145,10.145
EURZAR,20080116,080300,10.144,10.147,10.144,10.147
EURZAR,20080116,080400,10.148,10.149,10.148,10.149
EURZAR,20080116,080500,10.149,10.149,10.149,10.149
EURZAR,20080116,080600,10.150,10.152,10.150,10.152
EURZAR,20080116,080700,10.152,10.153,10.152,10.153
EURZAR,20080116,080800,10.152,10.152,10.148,10.148
EURZAR,20080116,080900,10.149,10.150,10.149,10.149
EURZAR,20080116,081000,10.149,10.149,10.147,10.147
EURZAR,20080116,081100,10.147,10.147,10.146,10.147
EURZAR,20080116,081200,10.148,10.148,10.148,10.148
EURZAR,20080116,081300,10.149,10.151,10.149,10.151
EURZAR,20080116,081400,10.152,10.153,10.152,10.152
EURZAR,20080116,081500,10.152,10.156,10.152,10.156
EURZAR,20080116,081600,10.157,10.159,10.157,10.158
EURZAR,20080116,081700,10.159,10.159,10.159,10.159
EURZAR,20080116,081800,10.159,10.159,10.155,10.155
EURZAR,20080116,081900,10.155,10.157,10.155,10.157
EURZAR,20080116,082000,10.157,10.158,10.157,10.158
EURZAR,20080116,082100,10.158,10.159,10.158,10.159
EURZAR,20080116,082200,10.160,10.160,10.159,10.159
EURZAR,20080116,082300,10.159,10.161,10.159,10.161
EURZAR,20080116,082400,10.161,10.161,10.161,10.161
EURZAR,20080116,082500,10.162,10.163,10.162,10.163
EURZAR,20080116,082600,10.163,10.163,10.159,10.161
EURZAR,20080116,082700,10.162,10.162,10.160,10.160
EURZAR,20080116,082800,10.160,10.160,10.160,10.160
EURZAR,20080116,082900,10.160,10.162,10.160,10.161
EURZAR,20080116,083000,10.160,10.160,10.158,10.158
EURZAR,20080116,083100,10.158,10.159,10.158,10.158
EURZAR,20080116,083200,10.156,10.158,10.156,10.158
EURZAR,20080116,083300,10.159,10.162,10.159,10.162
EURZAR,20080116,083400,10.163,10.164,10.163,10.163
EURZAR,20080116,083500,10.163,10.164,10.163,10.164
EURZAR,20080116,083600,10.165,10.165,10.163,10.163
EURZAR,20080116,083700,10.163,10.167,10.163,10.165
EURZAR,20080116,083800,10.164,10.164,10.161,10.162
EURZAR,20080116,083900,10.163,10.164,10.161,10.161
EURZAR,20080116,084000,10.161,10.161,10.160,10.161
EURZAR,20080116,084100,10.162,10.163,10.161,10.161
EURZAR,20080116,084200,10.160,10.160,10.156,10.156
EURZAR,20080116,084300,10.156,10.156,10.156,10.156
EURZAR,20080116,084400,10.156,10.156,10.155,10.155
EURZAR,20080116,084500,10.156,10.158,10.156,10.158
EURZAR,20080116,084600,10.159,10.163,10.159,10.163
EURZAR,20080116,084700,10.164,10.172,10.164,10.172
EURZAR,20080116,084800,10.172,10.172,10.167,10.167
EURZAR,20080116,084900,10.166,10.166,10.164,10.165
EURZAR,20080116,085000,10.166,10.174,10.166,10.174
EURZAR,20080116,085100,10.173,10.173,10.170,10.172
EURZAR,20080116,085200,10.172,10.172,10.170,10.170
EURZAR,20080116,085300,10.170,10.170,10.169,10.170
EURZAR,20080116,085400,10.171,10.172,10.171,10.172
EURZAR,20080116,085500,10.173,10.177,10.173,10.177
EURZAR,20080116,085600,10.176,10.177,10.176,10.177
EURZAR,20080116,085700,10.177,10.177,10.174,10.174
EURZAR,20080116,085800,10.173,10.173,10.170,10.170
EURZAR,20080116,085900,10.169,10.169,10.163,10.163
EURZAR,20080116,090000,10.163,10.163,10.163,10.163
EURZAR,20080116,090100,10.162,10.162,10.156,10.156
EURZAR,20080116,090200,10.155,10.155,10.152,10.152
EURZAR,20080116,090300,10.151,10.151,10.144,10.144
EURZAR,20080116,090400,10.142,10.142,10.140,10.140
EURZAR,20080116,090500,10.139,10.139,10.135,10.135
EURZAR,20080116,090600,10.134,10.134,10.133,10.133
EURZAR,20080116,090700,10.134,10.135,10.124,10.124
EURZAR,20080116,090800,10.125,10.134,10.125,10.134
EURZAR,20080116,090900,10.135,10.135,10.132,10.132
EURZAR,20080116,091000,10.133,10.134,10.133,10.134
EURZAR,20080116,091100,10.134,10.135,10.134,10.135
EURZAR,20080116,091200,10.134,10.134,10.133,10.133
EURZAR,20080116,091300,10.132,10.132,10.128,10.128
EURZAR,20080116,091400,10.129,10.134,10.129,10.134
EURZAR,20080116,091500,10.135,10.140,10.135,10.140
EURZAR,20080116,091600,10.141,10.142,10.141,10.142
EURZAR,20080116,091700,10.144,10.148,10.144,10.148
EURZAR,20080116,091800,10.149,10.149,10.149,10.149
EURZAR,20080116,091900,10.149,10.151,10.149,10.151
EURZAR,20080116,092000,10.151,10.151,10.151,10.151
EURZAR,20080116,092100,10.150,10.150,10.149,10.149
EURZAR,20080116,092200,10.150,10.150,10.150,10.150
EURZAR,20080116,092300,10.150,10.156,10.150,10.156
EURZAR,20080116,092400,10.157,10.161,10.157,10.161
EURZAR,20080116,092500,10.161,10.162,10.161,10.162
EURZAR,20080116,092600,10.162,10.162,10.161,10.162
EURZAR,20080116,092700,10.161,10.162,10.161,10.162
EURZAR,20080116,092800,10.162,10.162,10.161,10.161
EURZAR,20080116,092900,10.161,10.161,10.156,10.156
EURZAR,20080116,093000,10.156,10.156,10.154,10.154
EURZAR,20080116,093100,10.154,10.155,10.151,10.151
EURZAR,20080116,093200,10.150,10.152,10.149,10.152
EURZAR,20080116,093300,10.152,10.153,10.152,10.153
EURZAR,20080116,093400,10.152,10.156,10.152,10.156
EURZAR,20080116,093500,10.157,10.168,10.157,10.168
EURZAR,20080116,093600,10.169,10.172,10.169,10.172
EURZAR,20080116,093700,10.173,10.174,10.173,10.174
EURZAR,20080116,093800,10.174,10.174,10.168,10.171
EURZAR,20080116,093900,10.172,10.172,10.172,10.172
EURZAR,20080116,094000,10.173,10.175,10.173,10.174
EURZAR,20080116,094100,10.173,10.174,10.173,10.174
EURZAR,20080116,094200,10.174,10.174,10.170,10.170
EURZAR,20080116,094300,10.170,10.171,10.170,10.171
EURZAR,20080116,094400,10.172,10.172,10.172,10.172
EURZAR,20080116,094500,10.173,10.176,10.173,10.176
EURZAR,20080116,094600,10.178,10.181,10.178,10.181
EURZAR,20080116,094700,10.180,10.180,10.179,10.179
EURZAR,20080116,094800,10.177,10.177,10.175,10.175
EURZAR,20080116,094900,10.176,10.177,10.176,10.177
EURZAR,20080116,095000,10.178,10.178,10.172,10.172
EURZAR,20080116,095100,10.171,10.174,10.171,10.174
EURZAR,20080116,095200,10.175,10.177,10.175,10.177
EURZAR,20080116,095300,10.177,10.178,10.177,10.178
EURZAR,20080116,095400,10.178,10.178,10.178,10.178
EURZAR,20080116,095500,10.178,10.178,10.177,10.177
EURZAR,20080116,095600,10.177,10.178,10.177,10.178
EURZAR,20080116,095700,10.178,10.178,10.178,10.178
EURZAR,20080116,095800,10.178,10.178,10.178,10.178
EURZAR,20080116,095900,10.178,10.179,10.178,10.179
EURZAR,20080116,100000,10.179,10.179,10.177,10.177
EURZAR,20080116,100100,10.176,10.176,10.174,10.174
EURZAR,20080116,100200,10.172,10.172,10.170,10.172
EURZAR,20080116,100300,10.172,10.172,10.172,10.172
EURZAR,20080116,100400,10.171,10.171,10.168,10.168
EURZAR,20080116,100500,10.169,10.174,10.169,10.174
EURZAR,20080116,100600,10.175,10.179,10.175,10.179
EURZAR,20080116,100700,10.180,10.183,10.180,10.183
EURZAR,20080116,100800,10.184,10.190,10.184,10.190
EURZAR,20080116,100900,10.193,10.194,10.193,10.194
EURZAR,20080116,101000,10.195,10.197,10.195,10.197
EURZAR,20080116,101100,10.197,10.199,10.197,10.199
EURZAR,20080116,101200,10.200,10.202,10.200,10.202
EURZAR,20080116,101300,10.204,10.215,10.204,10.215
EURZAR,20080116,101400,10.219,10.230,10.219,10.230
EURZAR,20080116,101500,10.233,10.254,10.233,10.254
EURZAR,20080116,101600,10.253,10.253,10.247,10.247
EURZAR,20080116,101700,10.246,10.246,10.237,10.237
EURZAR,20080116,101800,10.236,10.236,10.227,10.227
EURZAR,20080116,101900,10.228,10.229,10.228,10.229
EURZAR,20080116,102000,10.230,10.231,10.225,10.225
EURZAR,20080116,102100,10.225,10.226,10.224,10.224
EURZAR,20080116,102200,10.224,10.224,10.224,10.224
EURZAR,20080116,102300,10.226,10.232,10.226,10.232
EURZAR,20080116,102400,10.233,10.234,10.233,10.234
EURZAR,20080116,102500,10.235,10.240,10.235,10.240
EURZAR,20080116,102600,10.243,10.250,10.243,10.250
EURZAR,20080116,102700,10.253,10.262,10.252,10.262
EURZAR,20080116,102800,10.263,10.269,10.263,10.269
EURZAR,20080116,102900,10.270,10.272,10.269,10.269
EURZAR,20080116,103000,10.267,10.267,10.262,10.262
EURZAR,20080116,103100,10.260,10.260,10.255,10.255
EURZAR,20080116,103200,10.253,10.255,10.253,10.255
EURZAR,20080116,103300,10.253,10.253,10.253,10.253
EURZAR,20080116,103400,10.252,10.252,10.249,10.249
EURZAR,20080116,103500,10.247,10.247,10.242,10.242
EURZAR,20080116,103600,10.241,10.242,10.241,10.242
EURZAR,20080116,103700,10.242,10.242,10.242,10.242
EURZAR,20080116,103800,10.242,10.242,10.242,10.242
EURZAR,20080116,103900,10.242,10.245,10.242,10.245
EURZAR,20080116,104000,10.245,10.245,10.244,10.244
EURZAR,20080116,104100,10.244,10.244,10.244,10.244
EURZAR,20080116,104200,10.245,10.245,10.245,10.245
EURZAR,20080116,104300,10.246,10.247,10.246,10.247
EURZAR,20080116,104400,10.248,10.250,10.248,10.250
EURZAR,20080116,104500,10.250,10.250,10.248,10.248
EURZAR,20080116,104600,10.247,10.247,10.243,10.243
EURZAR,20080116,104700,10.242,10.243,10.242,10.243
EURZAR,20080116,104800,10.243,10.245,10.243,10.245
EURZAR,20080116,104900,10.244,10.244,10.244,10.244
EURZAR,20080116,105000,10.244,10.244,10.242,10.242
EURZAR,20080116,105100,10.241,10.241,10.239,10.239
EURZAR,20080116,105200,10.239,10.239,10.239,10.239
EURZAR,20080116,105300,10.239,10.239,10.239,10.239
EURZAR,20080116,105400,10.239,10.240,10.239,10.240
EURZAR,20080116,105500,10.241,10.242,10.241,10.242
EURZAR,20080116,105600,10.242,10.242,10.241,10.241
EURZAR,20080116,105700,10.241,10.241,10.241,10.241
EURZAR,20080116,105800,10.242,10.242,10.241,10.242
EURZAR,20080116,105900,10.243,10.248,10.243,10.248
EURZAR,20080116,110000,10.248,10.254,10.248,10.254
EURZAR,20080116,110100,10.255,10.260,10.255,10.260
EURZAR,20080116,110200,10.260,10.261,10.259,10.261
EURZAR,20080116,110300,10.261,10.261,10.260,10.260
EURZAR,20080116,110400,10.260,10.264,10.260,10.264
EURZAR,20080116,110500,10.264,10.266,10.264,10.266
EURZAR,20080116,110600,10.265,10.265,10.262,10.262
EURZAR,20080116,110700,10.260,10.260,10.260,10.260
EURZAR,20080116,110800,10.260,10.260,10.259,10.259
EURZAR,20080116,110900,10.259,10.259,10.259,10.259
EURZAR,20080116,111000,10.259,10.259,10.258,10.258
EURZAR,20080116,111100,10.257,10.257,10.256,10.257
EURZAR,20080116,111200,10.258,10.258,10.257,10.257
EURZAR,20080116,111300,10.257,10.257,10.256,10.256
EURZAR,20080116,111400,10.255,10.255,10.253,10.253
EURZAR,20080116,111500,10.253,10.253,10.252,10.253
EURZAR,20080116,111600,10.254,10.254,10.254,10.254
EURZAR,20080116,111700,10.254,10.254,10.253,10.254
EURZAR,20080116,111800,10.256,10.257,10.256,10.256
EURZAR,20080116,111900,10.255,10.255,10.253,10.253
EURZAR,20080116,112000,10.252,10.252,10.250,10.250
EURZAR,20080116,112100,10.249,10.249,10.243,10.243
EURZAR,20080116,112200,10.245,10.247,10.245,10.247
EURZAR,20080116,112300,10.248,10.249,10.248,10.249
EURZAR,20080116,112400,10.250,10.251,10.247,10.247
EURZAR,20080116,112500,10.246,10.246,10.241,10.241
EURZAR,20080116,112600,10.241,10.243,10.241,10.243
EURZAR,20080116,112700,10.243,10.243,10.243,10.243
EURZAR,20080116,112800,10.243,10.243,10.243,10.243
EURZAR,20080116,112900,10.243,10.246,10.243,10.246
EURZAR,20080116,113000,10.246,10.246,10.245,10.245
EURZAR,20080116,113100,10.245,10.245,10.245,10.245
EURZAR,20080116,113200,10.245,10.245,10.244,10.245
EURZAR,20080116,113300,10.245,10.245,10.245,10.245
EURZAR,20080116,113400,10.244,10.246,10.244,10.246
EURZAR,20080116,113500,10.246,10.247,10.246,10.246
EURZAR,20080116,113600,10.246,10.246,10.246,10.246
EURZAR,20080116,113700,10.246,10.246,10.246,10.246
EURZAR,20080116,113800,10.246,10.246,10.246,10.246
EURZAR,20080116,113900,10.246,10.246,10.243,10.243
EURZAR,20080116,114000,10.242,10.242,10.242,10.242
EURZAR,20080116,114100,10.242,10.242,10.241,10.241
EURZAR,20080116,114200,10.241,10.241,10.241,10.241
EURZAR,20080116,114300,10.240,10.240,10.238,10.238
EURZAR,20080116,114400,10.238,10.239,10.238,10.238
EURZAR,20080116,114500,10.239,10.239,10.239,10.239
EURZAR,20080116,114600,10.238,10.238,10.237,10.237
EURZAR,20080116,114700,10.237,10.240,10.237,10.240
EURZAR,20080116,114800,10.240,10.242,10.240,10.241
EURZAR,20080116,114900,10.239,10.239,10.236,10.236
EURZAR,20080116,115000,10.236,10.237,10.236,10.236
EURZAR,20080116,115100,10.235,10.237,10.235,10.237
EURZAR,20080116,115200,10.236,10.236,10.235,10.236
EURZAR,20080116,115300,10.236,10.237,10.236,10.237
EURZAR,20080116,115400,10.237,10.237,10.237,10.237
EURZAR,20080116,115500,10.237,10.237,10.235,10.235
EURZAR,20080116,115600,10.234,10.236,10.234,10.236
EURZAR,20080116,115700,10.236,10.237,10.236,10.237
EURZAR,20080116,115800,10.237,10.237,10.235,10.235
EURZAR,20080116,115900,10.235,10.235,10.224,10.224
EURZAR,20080116,120000,10.223,10.223,10.222,10.222
EURZAR,20080116,120100,10.222,10.222,10.222,10.222
EURZAR,20080116,120200,10.222,10.222,10.222,10.222
EURZAR,20080116,120300,10.224,10.226,10.224,10.226
EURZAR,20080116,120400,10.226,10.226,10.226,10.226
EURZAR,20080116,120500,10.227,10.228,10.227,10.228
EURZAR,20080116,120600,10.229,10.229,10.228,10.229
EURZAR,20080116,120700,10.229,10.236,10.229,10.236
EURZAR,20080116,120800,10.238,10.240,10.238,10.239
EURZAR,20080116,120900,10.238,10.238,10.235,10.235
EURZAR,20080116,121000,10.234,10.235,10.234,10.235
EURZAR,20080116,121100,10.235,10.235,10.235,10.235
EURZAR,20080116,121200,10.237,10.237,10.236,10.236
EURZAR,20080116,121300,10.236,10.236,10.235,10.235
EURZAR,20080116,121400,10.236,10.236,10.235,10.235
EURZAR,20080116,121500,10.233,10.233,10.231,10.231
EURZAR,20080116,121600,10.231,10.232,10.231,10.232
EURZAR,20080116,121700,10.233,10.233,10.231,10.231
EURZAR,20080116,121800,10.231,10.231,10.231,10.231
EURZAR,20080116,121900,10.231,10.231,10.229,10.229
EURZAR,20080116,122000,10.231,10.232,10.231,10.232
EURZAR,20080116,122100,10.233,10.234,10.233,10.234
EURZAR,20080116,122200,10.233,10.233,10.233,10.233
EURZAR,20080116,122300,10.232,10.232,10.229,10.229
EURZAR,20080116,122400,10.232,10.236,10.232,10.236
EURZAR,20080116,122500,10.237,10.238,10.237,10.238
EURZAR,20080116,122600,10.238,10.238,10.237,10.237
EURZAR,20080116,122700,10.236,10.236,10.236,10.236
EURZAR,20080116,122800,10.236,10.236,10.234,10.234
EURZAR,20080116,122900,10.234,10.234,10.233,10.234
EURZAR,20080116,123000,10.234,10.234,10.234,10.234
EURZAR,20080116,123100,10.233,10.235,10.233,10.235
EURZAR,20080116,123200,10.235,10.235,10.234,10.234
EURZAR,20080116,123300,10.234,10.234,10.233,10.234
EURZAR,20080116,123400,10.233,10.233,10.232,10.232
EURZAR,20080116,123500,10.233,10.233,10.233,10.233
EURZAR,20080116,123600,10.233,10.236,10.233,10.236
EURZAR,20080116,123700,10.236,10.237,10.235,10.235
EURZAR,20080116,123800,10.236,10.236,10.236,10.236
EURZAR,20080116,123900,10.236,10.237,10.236,10.236
EURZAR,20080116,124000,10.236,10.236,10.234,10.234
EURZAR,20080116,124100,10.234,10.235,10.234,10.235
EURZAR,20080116,124200,10.235,10.236,10.235,10.236
EURZAR,20080116,124300,10.237,10.238,10.237,10.238
EURZAR,20080116,124400,10.239,10.241,10.239,10.241
EURZAR,20080116,124500,10.243,10.244,10.243,10.243
EURZAR,20080116,124600,10.243,10.243,10.242,10.242
EURZAR,20080116,124700,10.242,10.242,10.242,10.242
EURZAR,20080116,124800,10.242,10.243,10.242,10.243
EURZAR,20080116,124900,10.243,10.243,10.242,10.242
EURZAR,20080116,125000,10.241,10.241,10.240,10.241
EURZAR,20080116,125100,10.241,10.243,10.241,10.243
EURZAR,20080116,125200,10.243,10.244,10.243,10.244
EURZAR,20080116,125300,10.245,10.246,10.245,10.246
EURZAR,20080116,125400,10.246,10.246,10.245,10.245
EURZAR,20080116,125500,10.245,10.245,10.243,10.243
EURZAR,20080116,125600,10.243,10.243,10.242,10.242
EURZAR,20080116,125700,10.242,10.243,10.242,10.243
EURZAR,20080116,125800,10.243,10.246,10.243,10.246
EURZAR,20080116,125900,10.247,10.248,10.247,10.248
EURZAR,20080116,130000,10.248,10.249,10.248,10.248
EURZAR,20080116,130100,10.247,10.247,10.244,10.244
EURZAR,20080116,130200,10.244,10.244,10.244,10.244
EURZAR,20080116,130300,10.244,10.244,10.244,10.244
EURZAR,20080116,130400,10.245,10.248,10.245,10.248
EURZAR,20080116,130500,10.247,10.247,10.244,10.244
EURZAR,20080116,130600,10.243,10.243,10.240,10.240
EURZAR,20080116,130700,10.239,10.240,10.238,10.240
EURZAR,20080116,130800,10.240,10.241,10.240,10.241
EURZAR,20080116,130900,10.241,10.241,10.241,10.241
EURZAR,20080116,131000,10.241,10.242,10.241,10.242
EURZAR,20080116,131100,10.242,10.244,10.241,10.244
EURZAR,20080116,131200,10.245,10.245,10.245,10.245
EURZAR,20080116,131300,10.246,10.248,10.246,10.248
EURZAR,20080116,131400,10.248,10.251,10.248,10.251
EURZAR,20080116,131500,10.252,10.254,10.252,10.254
EURZAR,20080116,131600,10.256,10.264,10.256,10.264
EURZAR,20080116,131700,10.266,10.273,10.266,10.273
EURZAR,20080116,131800,10.276,10.276,10.274,10.274
EURZAR,20080116,131900,10.274,10.274,10.273,10.273
EURZAR,20080116,132000,10.271,10.271,10.269,10.269
EURZAR,20080116,132100,10.267,10.267,10.265,10.265
EURZAR,20080116,132200,10.265,10.265,10.259,10.259
EURZAR,20080116,132300,10.259,10.259,10.259,10.259
EURZAR,20080116,132400,10.260,10.260,10.255,10.255
EURZAR,20080116,132500,10.254,10.255,10.254,10.255
EURZAR,20080116,132600,10.254,10.257,10.252,10.257
EURZAR,20080116,132700,10.258,10.258,10.257,10.257
EURZAR,20080116,132800,10.256,10.256,10.255,10.256
EURZAR,20080116,132900,10.257,10.266,10.257,10.266
EURZAR,20080116,133000,10.267,10.267,10.266,10.266
EURZAR,20080116,133100,10.264,10.266,10.264,10.266
EURZAR,20080116,133200,10.266,10.267,10.266,10.267
EURZAR,20080116,133300,10.268,10.268,10.267,10.267
EURZAR,20080116,133400,10.266,10.268,10.266,10.268
EURZAR,20080116,133500,10.268,10.268,10.267,10.267
EURZAR,20080116,133600,10.266,10.266,10.260,10.260
EURZAR,20080116,133700,10.260,10.260,10.260,10.260
EURZAR,20080116,133800,10.259,10.259,10.249,10.249
EURZAR,20080116,133900,10.248,10.250,10.248,10.249
EURZAR,20080116,134000,10.249,10.250,10.249,10.250
EURZAR,20080116,134100,10.250,10.250,10.247,10.247
EURZAR,20080116,134200,10.247,10.247,10.247,10.247
EURZAR,20080116,134300,10.247,10.247,10.247,10.247
EURZAR,20080116,134400,10.246,10.246,10.243,10.243
EURZAR,20080116,134500,10.243,10.244,10.242,10.242
EURZAR,20080116,134600,10.242,10.242,10.239,10.242
EURZAR,20080116,134700,10.241,10.241,10.240,10.241
EURZAR,20080116,134800,10.242,10.246,10.242,10.246
EURZAR,20080116,134900,10.247,10.255,10.247,10.255
EURZAR,20080116,135000,10.256,10.259,10.256,10.259
EURZAR,20080116,135100,10.258,10.260,10.258,10.260
EURZAR,20080116,135200,10.260,10.263,10.260,10.260
EURZAR,20080116,135300,10.259,10.259,10.258,10.259
EURZAR,20080116,135400,10.258,10.258,10.253,10.253
EURZAR,20080116,135500,10.253,10.253,10.252,10.253
EURZAR,20080116,135600,10.252,10.252,10.250,10.250
EURZAR,20080116,135700,10.252,10.259,10.252,10.259
EURZAR,20080116,135800,10.260,10.262,10.260,10.262
EURZAR,20080116,135900,10.261,10.261,10.259,10.259
EURZAR,20080116,140000,10.258,10.260,10.258,10.260
EURZAR,20080116,140100,10.261,10.263,10.261,10.263
EURZAR,20080116,140200,10.263,10.264,10.263,10.264
EURZAR,20080116,140300,10.267,10.271,10.267,10.271
EURZAR,20080116,140400,10.272,10.273,10.270,10.270
EURZAR,20080116,140500,10.269,10.269,10.269,10.269
EURZAR,20080116,140600,10.270,10.273,10.270,10.270
EURZAR,20080116,140700,10.268,10.268,10.267,10.267
EURZAR,20080116,140800,10.266,10.266,10.255,10.255
EURZAR,20080116,140900,10.257,10.263,10.257,10.263
EURZAR,20080116,141000,10.264,10.266,10.264,10.265
EURZAR,20080116,141100,10.264,10.264,10.260,10.260
EURZAR,20080116,141200,10.260,10.260,10.259,10.259
EURZAR,20080116,141300,10.259,10.259,10.255,10.255
EURZAR,20080116,141400,10.254,10.254,10.251,10.252
EURZAR,20080116,141500,10.251,10.251,10.249,10.249
EURZAR,20080116,141600,10.248,10.248,10.245,10.245
EURZAR,20080116,141700,10.245,10.245,10.244,10.244
EURZAR,20080116,141800,10.244,10.245,10.244,10.245
EURZAR,20080116,141900,10.246,10.249,10.246,10.249
EURZAR,20080116,142000,10.249,10.250,10.249,10.250
EURZAR,20080116,142100,10.251,10.254,10.251,10.254
EURZAR,20080116,142200,10.253,10.253,10.253,10.253
EURZAR,20080116,142300,10.253,10.253,10.252,10.252
EURZAR,20080116,142400,10.251,10.251,10.249,10.249
EURZAR,20080116,142500,10.249,10.249,10.248,10.248
EURZAR,20080116,142600,10.246,10.246,10.245,10.245
EURZAR,20080116,142700,10.246,10.250,10.246,10.250
EURZAR,20080116,142800,10.250,10.253,10.250,10.253
EURZAR,20080116,142900,10.253,10.253,10.251,10.251
EURZAR,20080116,143000,10.252,10.252,10.250,10.250
EURZAR,20080116,143100,10.249,10.254,10.246,10.254
EURZAR,20080116,143200,10.253,10.255,10.252,10.253
EURZAR,20080116,143300,10.254,10.260,10.254,10.257
EURZAR,20080116,143400,10.258,10.260,10.258,10.260
EURZAR,20080116,143500,10.259,10.259,10.257,10.258
EURZAR,20080116,143600,10.258,10.258,10.258,10.258
EURZAR,20080116,143700,10.257,10.258,10.254,10.258
EURZAR,20080116,143800,10.259,10.259,10.255,10.256
EURZAR,20080116,143900,10.256,10.257,10.253,10.253
EURZAR,20080116,144000,10.253,10.257,10.253,10.257
EURZAR,20080116,144100,10.258,10.259,10.257,10.257
EURZAR,20080116,144200,10.258,10.258,10.254,10.254
EURZAR,20080116,144300,10.254,10.256,10.254,10.256
EURZAR,20080116,144400,10.257,10.257,10.255,10.255
EURZAR,20080116,144500,10.254,10.256,10.254,10.256
EURZAR,20080116,144600,10.257,10.261,10.257,10.260
EURZAR,20080116,144700,10.259,10.259,10.257,10.257
EURZAR,20080116,144800,10.256,10.256,10.256,10.256
EURZAR,20080116,144900,10.256,10.258,10.256,10.258
EURZAR,20080116,145000,10.259,10.260,10.259,10.260
EURZAR,20080116,145100,10.260,10.260,10.259,10.260
EURZAR,20080116,145200,10.260,10.260,10.260,10.260
EURZAR,20080116,145300,10.260,10.260,10.257,10.257
EURZAR,20080116,145400,10.256,10.256,10.249,10.249
EURZAR,20080116,145500,10.249,10.251,10.249,10.250
EURZAR,20080116,145600,10.250,10.252,10.250,10.251
EURZAR,20080116,145700,10.251,10.251,10.249,10.249
EURZAR,20080116,145800,10.249,10.249,10.249,10.249
EURZAR,20080116,145900,10.249,10.249,10.249,10.249
EURZAR,20080116,150000,10.251,10.251,10.245,10.245
EURZAR,20080116,150100,10.246,10.246,10.241,10.241
EURZAR,20080116,150200,10.242,10.242,10.241,10.241
EURZAR,20080116,150300,10.242,10.247,10.242,10.247
EURZAR,20080116,150400,10.248,10.253,10.248,10.252
EURZAR,20080116,150500,10.250,10.250,10.246,10.246
EURZAR,20080116,150600,10.245,10.245,10.237,10.237
EURZAR,20080116,150700,10.237,10.237,10.235,10.235
EURZAR,20080116,150800,10.234,10.234,10.230,10.230
EURZAR,20080116,150900,10.231,10.231,10.228,10.228
EURZAR,20080116,151000,10.229,10.235,10.229,10.235
EURZAR,20080116,151100,10.236,10.236,10.229,10.229
EURZAR,20080116,151200,10.229,10.231,10.229,10.229
EURZAR,20080116,151300,10.231,10.232,10.230,10.230
EURZAR,20080116,151400,10.229,10.229,10.220,10.220
EURZAR,20080116,151500,10.221,10.221,10.214,10.214
EURZAR,20080116,151600,10.212,10.212,10.206,10.207
EURZAR,20080116,151700,10.209,10.213,10.209,10.213
EURZAR,20080116,151800,10.214,10.220,10.214,10.220
EURZAR,20080116,151900,10.220,10.221,10.219,10.221
EURZAR,20080116,152000,10.221,10.221,10.219,10.219
EURZAR,20080116,152100,10.219,10.219,10.219,10.219
EURZAR,20080116,152200,10.220,10.220,10.220,10.220
EURZAR,20080116,152300,10.221,10.222,10.221,10.222
EURZAR,20080116,152400,10.223,10.224,10.222,10.223
EURZAR,20080116,152500,10.224,10.227,10.224,10.227
EURZAR,20080116,152600,10.226,10.226,10.224,10.224
EURZAR,20080116,152700,10.222,10.222,10.215,10.215
EURZAR,20080116,152800,10.215,10.219,10.215,10.219
EURZAR,20080116,152900,10.218,10.218,10.216,10.218
EURZAR,20080116,153000,10.218,10.219,10.218,10.219
EURZAR,20080116,153100,10.219,10.221,10.219,10.221
EURZAR,20080116,153200,10.221,10.221,10.221,10.221
EURZAR,20080116,153300,10.220,10.221,10.220,10.220
EURZAR,20080116,153400,10.219,10.220,10.219,10.220
EURZAR,20080116,153500,10.220,10.220,10.219,10.219
EURZAR,20080116,153600,10.219,10.219,10.218,10.218
EURZAR,20080116,153700,10.217,10.217,10.215,10.215
EURZAR,20080116,153800,10.214,10.215,10.214,10.214
EURZAR,20080116,153900,10.215,10.215,10.215,10.215
EURZAR,20080116,154000,10.214,10.214,10.213,10.213
EURZAR,20080116,154100,10.212,10.212,10.208,10.208
EURZAR,20080116,154200,10.206,10.207,10.204,10.205
EURZAR,20080116,154300,10.204,10.204,10.200,10.200
EURZAR,20080116,154400,10.201,10.201,10.201,10.201
EURZAR,20080116,154500,10.201,10.203,10.201,10.203
EURZAR,20080116,154600,10.204,10.210,10.204,10.210
EURZAR,20080116,154700,10.211,10.216,10.211,10.216
EURZAR,20080116,154800,10.217,10.217,10.213,10.215
EURZAR,20080116,154900,10.215,10.216,10.213,10.216
EURZAR,20080116,155000,10.217,10.219,10.217,10.218
EURZAR,20080116,155100,10.217,10.217,10.214,10.214
EURZAR,20080116,155200,10.215,10.220,10.215,10.220
EURZAR,20080116,155300,10.221,10.227,10.221,10.226
EURZAR,20080116,155400,10.225,10.225,10.221,10.221
EURZAR,20080116,155500,10.221,10.221,10.221,10.221
EURZAR,20080116,155600,10.220,10.220,10.217,10.217
EURZAR,20080116,155700,10.218,10.219,10.218,10.219
EURZAR,20080116,155800,10.220,10.224,10.220,10.224
EURZAR,20080116,155900,10.225,10.225,10.225,10.225
EURZAR,20080116,160000,10.225,10.226,10.221,10.221
EURZAR,20080116,160100,10.220,10.223,10.220,10.222
EURZAR,20080116,160200,10.221,10.221,10.213,10.213
EURZAR,20080116,160300,10.212,10.213,10.211,10.213
EURZAR,20080116,160400,10.213,10.215,10.213,10.215
EURZAR,20080116,160500,10.215,10.217,10.215,10.217
EURZAR,20080116,160600,10.218,10.224,10.218,10.224
EURZAR,20080116,160700,10.225,10.231,10.225,10.231
EURZAR,20080116,160800,10.230,10.230,10.228,10.228
EURZAR,20080116,160900,10.228,10.229,10.228,10.228
EURZAR,20080116,161000,10.227,10.229,10.226,10.229
EURZAR,20080116,161100,10.229,10.229,10.229,10.229
EURZAR,20080116,161200,10.228,10.228,10.224,10.226
EURZAR,20080116,161300,10.227,10.231,10.227,10.231
EURZAR,20080116,161400,10.233,10.234,10.233,10.234
EURZAR,20080116,161500,10.234,10.241,10.234,10.241
EURZAR,20080116,161600,10.241,10.250,10.241,10.250
EURZAR,20080116,161700,10.249,10.250,10.248,10.248
EURZAR,20080116,161800,10.246,10.246,10.241,10.241
EURZAR,20080116,161900,10.241,10.241,10.241,10.241
EURZAR,20080116,162000,10.242,10.244,10.241,10.241
EURZAR,20080116,162100,10.240,10.240,10.239,10.239
EURZAR,20080116,162200,10.240,10.243,10.240,10.243
EURZAR,20080116,162300,10.244,10.245,10.244,10.245
EURZAR,20080116,162400,10.245,10.249,10.243,10.249
EURZAR,20080116,162500,10.251,10.257,10.251,10.256
EURZAR,20080116,162600,10.255,10.258,10.254,10.258
EURZAR,20080116,162700,10.258,10.258,10.258,10.258
EURZAR,20080116,162800,10.257,10.257,10.253,10.253
EURZAR,20080116,162900,10.252,10.252,10.252,10.252
EURZAR,20080116,163000,10.252,10.252,10.252,10.252
EURZAR,20080116,163100,10.253,10.255,10.253,10.255
EURZAR,20080116,163200,10.256,10.256,10.255,10.255
EURZAR,20080116,163300,10.255,10.255,10.252,10.252
EURZAR,20080116,163400,10.253,10.253,10.253,10.253
EURZAR,20080116,163500,10.253,10.253,10.253,10.253
EURZAR,20080116,163600,10.253,10.253,10.252,10.252
EURZAR,20080116,163700,10.252,10.253,10.252,10.252
EURZAR,20080116,163800,10.252,10.252,10.251,10.251
EURZAR,20080116,163900,10.251,10.252,10.250,10.252
EURZAR,20080116,164000,10.253,10.253,10.253,10.253
EURZAR,20080116,164100,10.253,10.257,10.253,10.257
EURZAR,20080116,164200,10.256,10.256,10.255,10.255
EURZAR,20080116,164300,10.254,10.254,10.252,10.252
EURZAR,20080116,164400,10.250,10.250,10.243,10.249
EURZAR,20080116,164500,10.248,10.252,10.248,10.251
EURZAR,20080116,164600,10.250,10.250,10.247,10.247
EURZAR,20080116,164700,10.246,10.247,10.241,10.241
EURZAR,20080116,164800,10.240,10.240,10.228,10.228
EURZAR,20080116,164900,10.227,10.227,10.222,10.226
EURZAR,20080116,165000,10.227,10.232,10.227,10.232
EURZAR,20080116,165100,10.231,10.231,10.224,10.224
EURZAR,20080116,165200,10.222,10.225,10.221,10.221
EURZAR,20080116,165300,10.219,10.219,10.198,10.198
EURZAR,20080116,165400,10.196,10.200,10.193,10.200
EURZAR,20080116,165500,10.201,10.210,10.201,10.210
EURZAR,20080116,165600,10.211,10.211,10.207,10.207
EURZAR,20080116,165700,10.206,10.206,10.201,10.204
EURZAR,20080116,165800,10.205,10.212,10.205,10.212
EURZAR,20080116,165900,10.213,10.213,10.207,10.207
EURZAR,20080116,170000,10.206,10.206,10.203,10.203
EURZAR,20080116,170100,10.201,10.201,10.198,10.198
EURZAR,20080116,170200,10.197,10.197,10.192,10.192
EURZAR,20080116,170300,10.193,10.198,10.193,10.198
EURZAR,20080116,170400,10.200,10.201,10.195,10.195
EURZAR,20080116,170500,10.194,10.196,10.194,10.196
EURZAR,20080116,170600,10.196,10.196,10.187,10.187
EURZAR,20080116,170700,10.186,10.199,10.186,10.199
EURZAR,20080116,170800,10.200,10.204,10.200,10.202
EURZAR,20080116,170900,10.201,10.201,10.189,10.189
EURZAR,20080116,171000,10.190,10.190,10.184,10.184
EURZAR,20080116,171100,10.185,10.185,10.181,10.181
EURZAR,20080116,171200,10.180,10.180,10.170,10.170
EURZAR,20080116,171300,10.169,10.169,10.161,10.165
EURZAR,20080116,171400,10.163,10.163,10.145,10.146
EURZAR,20080116,171500,10.143,10.143,10.135,10.135
EURZAR,20080116,171600,10.134,10.145,10.134,10.145
EURZAR,20080116,171700,10.147,10.151,10.147,10.149
EURZAR,20080116,171800,10.147,10.156,10.144,10.156
EURZAR,20080116,171900,10.157,10.158,10.156,10.157
EURZAR,20080116,172000,10.158,10.161,10.158,10.161
EURZAR,20080116,172100,10.163,10.164,10.160,10.163
EURZAR,20080116,172200,10.163,10.166,10.158,10.158
EURZAR,20080116,172300,10.159,10.159,10.158,10.158
EURZAR,20080116,172400,10.159,10.159,10.155,10.155
EURZAR,20080116,172500,10.154,10.154,10.149,10.150
EURZAR,20080116,172600,10.151,10.152,10.149,10.149
EURZAR,20080116,172700,10.148,10.156,10.148,10.156
EURZAR,20080116,172800,10.155,10.157,10.154,10.157
EURZAR,20080116,172900,10.158,10.159,10.158,10.159
EURZAR,20080116,173000,10.159,10.159,10.159,10.159
EURZAR,20080116,173100,10.159,10.161,10.158,10.158
EURZAR,20080116,173200,10.156,10.156,10.152,10.152
EURZAR,20080116,173300,10.151,10.151,10.147,10.147
EURZAR,20080116,173400,10.149,10.150,10.149,10.149
EURZAR,20080116,173500,10.149,10.149,10.148,10.148
EURZAR,20080116,173600,10.149,10.153,10.149,10.153
EURZAR,20080116,173700,10.154,10.156,10.154,10.156
EURZAR,20080116,173800,10.157,10.158,10.157,10.158
EURZAR,20080116,173900,10.158,10.158,10.154,10.154
EURZAR,20080116,174000,10.154,10.160,10.154,10.160
EURZAR,20080116,174100,10.160,10.163,10.160,10.162
EURZAR,20080116,174200,10.161,10.161,10.160,10.160
EURZAR,20080116,174300,10.160,10.160,10.160,10.160
EURZAR,20080116,174400,10.161,10.161,10.161,10.161
EURZAR,20080116,174500,10.161,10.161,10.161,10.161
EURZAR,20080116,174600,10.161,10.161,10.158,10.158
EURZAR,20080116,174700,10.159,10.160,10.157,10.157
EURZAR,20080116,174800,10.156,10.156,10.156,10.156
EURZAR,20080116,174900,10.157,10.160,10.157,10.160
EURZAR,20080116,175000,10.162,10.162,10.161,10.161
EURZAR,20080116,175100,10.161,10.161,10.161,10.161
EURZAR,20080116,175200,10.160,10.161,10.159,10.160
EURZAR,20080116,175300,10.160,10.161,10.160,10.161
EURZAR,20080116,175400,10.161,10.161,10.158,10.158
EURZAR,20080116,175500,10.158,10.158,10.156,10.156
EURZAR,20080116,175600,10.154,10.154,10.144,10.144
EURZAR,20080116,175700,10.142,10.145,10.141,10.145
EURZAR,20080116,175800,10.144,10.144,10.144,10.144
EURZAR,20080116,175900,10.144,10.149,10.144,10.149
EURZAR,20080116,180000,10.150,10.156,10.150,10.156
EURZAR,20080116,180100,10.154,10.156,10.154,10.155
EURZAR,20080116,180200,10.154,10.155,10.153,10.154
EURZAR,20080116,180300,10.155,10.156,10.152,10.152
EURZAR,20080116,180400,10.151,10.151,10.147,10.147
EURZAR,20080116,180500,10.147,10.147,10.144,10.144
EURZAR,20080116,180600,10.144,10.144,10.144,10.144
EURZAR,20080116,180700,10.144,10.144,10.142,10.142
EURZAR,20080116,180800,10.141,10.141,10.137,10.137
EURZAR,20080116,180900,10.137,10.137,10.132,10.132
EURZAR,20080116,181000,10.134,10.138,10.134,10.138
EURZAR,20080116,181100,10.138,10.140,10.137,10.140
EURZAR,20080116,181200,10.140,10.141,10.140,10.141
EURZAR,20080116,181300,10.142,10.142,10.142,10.142
EURZAR,20080116,181400,10.141,10.141,10.138,10.138
EURZAR,20080116,181500,10.139,10.141,10.139,10.141
EURZAR,20080116,181600,10.142,10.147,10.142,10.147
EURZAR,20080116,181700,10.145,10.145,10.144,10.144
EURZAR,20080116,181800,10.142,10.142,10.141,10.141
EURZAR,20080116,181900,10.140,10.141,10.139,10.141
EURZAR,20080116,182000,10.142,10.142,10.142,10.142
EURZAR,20080116,182100,10.142,10.143,10.142,10.143
EURZAR,20080116,182200,10.144,10.145,10.143,10.145
EURZAR,20080116,182300,10.145,10.147,10.145,10.147
EURZAR,20080116,182400,10.147,10.148,10.145,10.145
EURZAR,20080116,182500,10.145,10.146,10.145,10.145
EURZAR,20080116,182600,10.145,10.145,10.145,10.145
EURZAR,20080116,182700,10.144,10.147,10.144,10.147
EURZAR,20080116,182800,10.148,10.149,10.148,10.149
EURZAR,20080116,182900,10.149,10.151,10.149,10.151
EURZAR,20080116,183000,10.152,10.154,10.152,10.154
EURZAR,20080116,183100,10.154,10.155,10.152,10.152
EURZAR,20080116,183200,10.148,10.148,10.148,10.148
EURZAR,20080116,183300,10.148,10.148,10.141,10.141
EURZAR,20080116,183400,10.141,10.141,10.141,10.141
EURZAR,20080116,183500,10.141,10.142,10.141,10.142
EURZAR,20080116,183600,10.144,10.146,10.144,10.145
EURZAR,20080116,183700,10.144,10.144,10.143,10.143
EURZAR,20080116,183800,10.143,10.145,10.143,10.145
EURZAR,20080116,183900,10.145,10.146,10.145,10.146
EURZAR,20080116,184000,10.146,10.146,10.146,10.146
EURZAR,20080116,184100,10.146,10.148,10.146,10.148
EURZAR,20080116,184200,10.148,10.149,10.148,10.149
EURZAR,20080116,184300,10.150,10.153,10.150,10.153
EURZAR,20080116,184400,10.153,10.154,10.153,10.154
EURZAR,20080116,184500,10.155,10.156,10.155,10.156
EURZAR,20080116,184600,10.156,10.156,10.155,10.156
EURZAR,20080116,184700,10.156,10.156,10.156,10.156
EURZAR,20080116,184800,10.156,10.156,10.155,10.155
EURZAR,20080116,184900,10.155,10.155,10.152,10.152
EURZAR,20080116,185000,10.152,10.152,10.151,10.151
EURZAR,20080116,185100,10.150,10.150,10.149,10.149
EURZAR,20080116,185200,10.149,10.156,10.149,10.156
EURZAR,20080116,185300,10.158,10.173,10.158,10.173
EURZAR,20080116,185400,10.172,10.172,10.172,10.172
EURZAR,20080116,185500,10.171,10.172,10.170,10.170
EURZAR,20080116,185600,10.170,10.174,10.170,10.174
EURZAR,20080116,185700,10.175,10.177,10.175,10.177
EURZAR,20080116,185800,10.177,10.177,10.177,10.177
EURZAR,20080116,185900,10.177,10.182,10.177,10.182
EURZAR,20080116,190000,10.183,10.184,10.183,10.184
EURZAR,20080116,190100,10.185,10.185,10.184,10.184
EURZAR,20080116,190200,10.183,10.183,10.180,10.180
EURZAR,20080116,190300,10.180,10.180,10.180,10.180
EURZAR,20080116,190400,10.180,10.182,10.180,10.181
EURZAR,20080116,190500,10.181,10.184,10.181,10.184
EURZAR,20080116,190600,10.184,10.186,10.184,10.186
EURZAR,20080116,190700,10.187,10.187,10.186,10.187
EURZAR,20080116,190800,10.187,10.189,10.187,10.189
EURZAR,20080116,190900,10.189,10.189,10.188,10.188
EURZAR,20080116,191000,10.188,10.189,10.188,10.189
EURZAR,20080116,191100,10.189,10.191,10.189,10.190
EURZAR,20080116,191200,10.190,10.190,10.190,10.190
EURZAR,20080116,191300,10.190,10.190,10.190,10.190
EURZAR,20080116,191400,10.190,10.190,10.189,10.189
EURZAR,20080116,191500,10.189,10.189,10.189,10.189
EURZAR,20080116,191600,10.190,10.190,10.190,10.190
EURZAR,20080116,191700,10.190,10.190,10.190,10.190
EURZAR,20080116,191800,10.190,10.190,10.189,10.189
EURZAR,20080116,191900,10.189,10.191,10.189,10.191
EURZAR,20080116,192000,10.191,10.193,10.191,10.193
EURZAR,20080116,192100,10.194,10.196,10.194,10.196
EURZAR,20080116,192200,10.195,10.195,10.194,10.194
EURZAR,20080116,192300,10.194,10.194,10.191,10.191
EURZAR,20080116,192400,10.191,10.191,10.189,10.189
EURZAR,20080116,192500,10.189,10.189,10.189,10.189
EURZAR,20080116,192600,10.191,10.191,10.191,10.191
EURZAR,20080116,192700,10.191,10.191,10.191,10.191
EURZAR,20080116,192800,10.191,10.192,10.191,10.192
EURZAR,20080116,192900,10.193,10.194,10.193,10.194
EURZAR,20080116,193000,10.194,10.194,10.194,10.194
EURZAR,20080116,193100,10.193,10.193,10.191,10.191
EURZAR,20080116,193200,10.191,10.193,10.191,10.193
EURZAR,20080116,193300,10.193,10.193,10.193,10.193
EURZAR,20080116,193400,10.193,10.200,10.193,10.200
EURZAR,20080116,193500,10.199,10.201,10.199,10.199
EURZAR,20080116,193600,10.199,10.199,10.198,10.198
EURZAR,20080116,193700,10.198,10.201,10.198,10.200
EURZAR,20080116,193800,10.199,10.199,10.198,10.199
EURZAR,20080116,193900,10.198,10.198,10.198,10.198
EURZAR,20080116,194000,10.197,10.197,10.196,10.196
EURZAR,20080116,194100,10.195,10.198,10.195,10.198
EURZAR,20080116,194200,10.198,10.198,10.198,10.198
EURZAR,20080116,194300,10.199,10.201,10.199,10.200
EURZAR,20080116,194400,10.201,10.203,10.201,10.201
EURZAR,20080116,194500,10.201,10.201,10.200,10.200
EURZAR,20080116,194600,10.199,10.199,10.196,10.196
EURZAR,20080116,194700,10.196,10.196,10.196,10.196
EURZAR,20080116,194800,10.195,10.195,10.194,10.194
EURZAR,20080116,194900,10.194,10.197,10.194,10.197
EURZAR,20080116,195000,10.198,10.203,10.198,10.203
EURZAR,20080116,195100,10.201,10.201,10.197,10.197
EURZAR,20080116,195200,10.198,10.199,10.197,10.197
EURZAR,20080116,195300,10.197,10.199,10.197,10.199
EURZAR,20080116,195400,10.199,10.200,10.199,10.200
EURZAR,20080116,195500,10.201,10.204,10.201,10.202
EURZAR,20080116,195600,10.201,10.201,10.200,10.200
EURZAR,20080116,195700,10.200,10.200,10.200,10.200
EURZAR,20080116,195800,10.200,10.200,10.198,10.198
EURZAR,20080116,195900,10.198,10.198,10.198,10.198
EURZAR,20080116,200000,10.198,10.198,10.198,10.198
EURZAR,20080116,200100,10.198,10.198,10.198,10.198
EURZAR,20080116,200200,10.198,10.199,10.198,10.199
EURZAR,20080116,200300,10.199,10.200,10.199,10.199
EURZAR,20080116,200400,10.198,10.199,10.198,10.198
EURZAR,20080116,200500,10.198,10.198,10.198,10.198
EURZAR,20080116,200600,10.197,10.197,10.197,10.197
EURZAR,20080116,200700,10.197,10.197,10.196,10.196
EURZAR,20080116,200800,10.197,10.197,10.196,10.196
EURZAR,20080116,200900,10.197,10.197,10.195,10.195
EURZAR,20080116,201000,10.194,10.194,10.189,10.189
EURZAR,20080116,201100,10.189,10.189,10.188,10.188
EURZAR,20080116,201200,10.188,10.188,10.186,10.186
EURZAR,20080116,201300,10.186,10.186,10.185,10.186
EURZAR,20080116,201400,10.186,10.187,10.186,10.187
EURZAR,20080116,201500,10.186,10.186,10.186,10.186
EURZAR,20080116,201600,10.186,10.186,10.182,10.182
EURZAR,20080116,201700,10.182,10.182,10.182,10.182
EURZAR,20080116,201800,10.183,10.183,10.181,10.181
EURZAR,20080116,201900,10.181,10.184,10.181,10.184
EURZAR,20080116,202000,10.185,10.186,10.185,10.186
EURZAR,20080116,202100,10.186,10.186,10.185,10.185
EURZAR,20080116,202200,10.186,10.189,10.186,10.189
EURZAR,20080116,202300,10.190,10.191,10.190,10.191
EURZAR,20080116,202400,10.191,10.194,10.191,10.194
EURZAR,20080116,202500,10.194,10.196,10.194,10.196
EURZAR,20080116,202600,10.196,10.196,10.196,10.196
EURZAR,20080116,202700,10.196,10.196,10.196,10.196
EURZAR,20080116,202800,10.196,10.202,10.196,10.202
EURZAR,20080116,202900,10.202,10.202,10.201,10.201
EURZAR,20080116,203000,10.198,10.198,10.194,10.194
EURZAR,20080116,203100,10.194,10.194,10.191,10.191
EURZAR,20080116,203200,10.191,10.191,10.189,10.189
EURZAR,20080116,203300,10.188,10.188,10.183,10.184
EURZAR,20080116,203400,10.184,10.185,10.182,10.182
EURZAR,20080116,203500,10.181,10.181,10.181,10.181
EURZAR,20080116,203600,10.182,10.182,10.182,10.182
EURZAR,20080116,203700,10.182,10.182,10.181,10.182
EURZAR,20080116,203800,10.183,10.184,10.182,10.182
EURZAR,20080116,203900,10.181,10.181,10.176,10.176
EURZAR,20080116,204000,10.176,10.178,10.176,10.178
EURZAR,20080116,204100,10.179,10.180,10.179,10.180
EURZAR,20080116,204200,10.181,10.181,10.179,10.180
EURZAR,20080116,204300,10.180,10.181,10.180,10.181
EURZAR,20080116,204400,10.180,10.180,10.176,10.176
EURZAR,20080116,204500,10.175,10.175,10.173,10.173
EURZAR,20080116,204600,10.173,10.173,10.172,10.172
EURZAR,20080116,204700,10.174,10.175,10.174,10.175
EURZAR,20080116,204800,10.174,10.174,10.174,10.174
EURZAR,20080116,204900,10.174,10.176,10.174,10.176
EURZAR,20080116,205000,10.176,10.180,10.176,10.180
EURZAR,20080116,205100,10.180,10.182,10.180,10.182
EURZAR,20080116,205200,10.182,10.182,10.182,10.182
EURZAR,20080116,205300,10.182,10.182,10.182,10.182
EURZAR,20080116,205400,10.182,10.187,10.182,10.187
EURZAR,20080116,205500,10.190,10.193,10.190,10.193
EURZAR,20080116,205600,10.193,10.194,10.193,10.194
EURZAR,20080116,205700,10.194,10.195,10.190,10.190
EURZAR,20080116,205800,10.189,10.189,10.186,10.186
EURZAR,20080116,205900,10.185,10.187,10.185,10.187
EURZAR,20080116,210000,10.187,10.188,10.186,10.186
EURZAR,20080116,210100,10.186,10.187,10.186,10.187
EURZAR,20080116,210200,10.187,10.188,10.187,10.188
EURZAR,20080116,210300,10.188,10.189,10.188,10.188
EURZAR,20080116,210400,10.187,10.187,10.187,10.187
EURZAR,20080116,210500,10.187,10.187,10.185,10.185
EURZAR,20080116,210600,10.185,10.185,10.185,10.185
EURZAR,20080116,210700,10.185,10.185,10.182,10.182
EURZAR,20080116,210800,10.182,10.182,10.177,10.177
EURZAR,20080116,210900,10.176,10.176,10.174,10.174
EURZAR,20080116,211000,10.174,10.177,10.174,10.177
EURZAR,20080116,211100,10.177,10.178,10.177,10.177
EURZAR,20080116,211200,10.177,10.178,10.177,10.178
EURZAR,20080116,211300,10.178,10.179,10.178,10.179
EURZAR,20080116,211400,10.179,10.182,10.179,10.182
EURZAR,20080116,211500,10.181,10.181,10.180,10.180
EURZAR,20080116,211600,10.180,10.180,10.180,10.180
EURZAR,20080116,211700,10.180,10.180,10.179,10.179
EURZAR,20080116,211800,10.178,10.178,10.176,10.178
EURZAR,20080116,211900,10.178,10.178,10.178,10.178
EURZAR,20080116,212000,10.181,10.181,10.177,10.177
EURZAR,20080116,212100,10.177,10.177,10.176,10.176
EURZAR,20080116,212200,10.176,10.176,10.172,10.172
EURZAR,20080116,212300,10.172,10.175,10.172,10.175
EURZAR,20080116,212400,10.174,10.174,10.173,10.173
EURZAR,20080116,212500,10.173,10.173,10.172,10.172
EURZAR,20080116,212600,10.171,10.171,10.170,10.170
EURZAR,20080116,212700,10.170,10.170,10.169,10.169
EURZAR,20080116,212800,10.169,10.170,10.168,10.170
EURZAR,20080116,212900,10.170,10.171,10.170,10.171
EURZAR,20080116,213000,10.171,10.172,10.171,10.172
EURZAR,20080116,213100,10.173,10.174,10.173,10.174
EURZAR,20080116,213200,10.175,10.176,10.175,10.176
EURZAR,20080116,213300,10.177,10.177,10.177,10.177
EURZAR,20080116,213400,10.177,10.177,10.177,10.177
EURZAR,20080116,213500,10.177,10.177,10.177,10.177
EURZAR,20080116,213600,10.177,10.177,10.177,10.177
EURZAR,20080116,213700,10.177,10.177,10.177,10.177
EURZAR,20080116,213800,10.177,10.177,10.176,10.176
EURZAR,20080116,213900,10.177,10.177,10.177,10.177
EURZAR,20080116,214000,10.176,10.176,10.176,10.176
EURZAR,20080116,214100,10.176,10.178,10.176,10.178
EURZAR,20080116,214200,10.181,10.181,10.181,10.181
EURZAR,20080116,214300,10.180,10.181,10.180,10.181
EURZAR,20080116,214400,10.181,10.182,10.181,10.182
EURZAR,20080116,214500,10.182,10.182,10.182,10.182
EURZAR,20080116,214600,10.182,10.182,10.182,10.182
EURZAR,20080116,214700,10.182,10.182,10.181,10.181
EURZAR,20080116,214800,10.181,10.183,10.181,10.183
EURZAR,20080116,214900,10.183,10.184,10.183,10.183
EURZAR,20080116,215000,10.184,10.185,10.184,10.185
EURZAR,20080116,215100,10.185,10.185,10.185,10.185
EURZAR,20080116,215200,10.185,10.185,10.185,10.185
EURZAR,20080116,215300,10.184,10.184,10.184,10.184
EURZAR,20080116,215400,10.184,10.184,10.184,10.184
EURZAR,20080116,215500,10.184,10.184,10.184,10.184
EURZAR,20080116,215600,10.184,10.185,10.184,10.185
EURZAR,20080116,215700,10.185,10.185,10.185,10.185
EURZAR,20080116,215800,10.185,10.185,10.185,10.185
EURZAR,20080116,215900,10.185,10.185,10.185,10.185
EURZAR,20080116,220000,10.185,10.185,10.184,10.184
EURZAR,20080116,220100,10.184,10.186,10.184,10.186
EURZAR,20080116,220200,10.186,10.187,10.186,10.187
EURZAR,20080116,220300,10.187,10.187,10.187,10.187
EURZAR,20080116,220400,10.188,10.190,10.188,10.190
EURZAR,20080116,220500,10.190,10.190,10.189,10.189
EURZAR,20080116,220600,10.189,10.190,10.189,10.190
EURZAR,20080116,220700,10.190,10.190,10.190,10.190
EURZAR,20080116,220800,10.190,10.190,10.190,10.190
EURZAR,20080116,220900,10.190,10.190,10.190,10.190
EURZAR,20080116,221000,10.190,10.191,10.190,10.191
EURZAR,20080116,221100,10.191,10.192,10.191,10.192
EURZAR,20080116,221200,10.192,10.192,10.191,10.191
EURZAR,20080116,221300,10.190,10.190,10.190,10.190
EURZAR,20080116,221400,10.190,10.190,10.189,10.189
EURZAR,20080116,221500,10.189,10.189,10.188,10.188
EURZAR,20080116,221600,10.188,10.188,10.188,10.188
EURZAR,20080116,221700,10.188,10.188,10.188,10.188
EURZAR,20080116,221800,10.188,10.188,10.188,10.188
EURZAR,20080116,221900,10.188,10.189,10.188,10.189
EURZAR,20080116,222000,10.189,10.189,10.189,10.189
EURZAR,20080116,222100,10.189,10.189,10.189,10.189
EURZAR,20080116,222200,10.189,10.189,10.189,10.189
EURZAR,20080116,222300,10.189,10.189,10.188,10.188
EURZAR,20080116,222400,10.188,10.188,10.185,10.185
EURZAR,20080116,222500,10.185,10.185,10.181,10.181
EURZAR,20080116,222600,10.181,10.181,10.179,10.179
EURZAR,20080116,222700,10.179,10.180,10.179,10.180
EURZAR,20080116,222800,10.180,10.181,10.180,10.181
EURZAR,20080116,222900,10.181,10.181,10.181,10.181
EURZAR,20080116,223000,10.179,10.179,10.176,10.176
EURZAR,20080116,223100,10.176,10.176,10.175,10.175
EURZAR,20080116,223200,10.175,10.175,10.175,10.175
EURZAR,20080116,223300,10.175,10.175,10.175,10.175
EURZAR,20080116,223400,10.175,10.175,10.175,10.175
EURZAR,20080116,223500,10.175,10.176,10.174,10.174
EURZAR,20080116,223600,10.174,10.174,10.174,10.174
EURZAR,20080116,223700,10.174,10.174,10.174,10.174
EURZAR,20080116,223800,10.172,10.175,10.172,10.175
EURZAR,20080116,223900,10.176,10.176,10.175,10.176
EURZAR,20080116,224000,10.176,10.176,10.176,10.176
EURZAR,20080116,224100,10.176,10.176,10.176,10.176
EURZAR,20080116,224200,10.177,10.177,10.177,10.177
EURZAR,20080116,224300,10.177,10.177,10.177,10.177
EURZAR,20080116,224400,10.177,10.177,10.177,10.177
EURZAR,20080116,224500,10.177,10.177,10.177,10.177
EURZAR,20080116,224600,10.177,10.177,10.177,10.177
EURZAR,20080116,224700,10.177,10.177,10.177,10.177
EURZAR,20080116,224800,10.177,10.177,10.177,10.177
EURZAR,20080116,224900,10.177,10.177,10.176,10.176
EURZAR,20080116,225000,10.176,10.176,10.176,10.176
EURZAR,20080116,225100,10.176,10.176,10.176,10.176
EURZAR,20080116,225200,10.175,10.175,10.175,10.175
EURZAR,20080116,225300,10.175,10.175,10.175,10.175
EURZAR,20080116,225400,10.175,10.176,10.175,10.176
EURZAR,20080116,225500,10.176,10.176,10.176,10.176
EURZAR,20080116,225600,10.177,10.177,10.177,10.177
EURZAR,20080116,225700,10.177,10.177,10.177,10.177
EURZAR,20080116,225800,10.177,10.177,10.177,10.177
EURZAR,20080116,225900,10.176,10.176,10.176,10.176
EURZAR,20080116,230000,10.177,10.177,10.177,10.177
EURZAR,20080116,230100,10.177,10.179,10.177,10.179
EURZAR,20080116,230200,10.179,10.179,10.179,10.179
EURZAR,20080116,230300,10.179,10.180,10.179,10.180
EURZAR,20080116,230400,10.180,10.180,10.180,10.180
EURZAR,20080116,230500,10.179,10.179,10.179,10.179
EURZAR,20080116,230600,10.179,10.179,10.179,10.179
EURZAR,20080116,230700,10.179,10.179,10.177,10.177
EURZAR,20080116,230800,10.176,10.176,10.175,10.175
EURZAR,20080116,230900,10.176,10.178,10.176,10.178
EURZAR,20080116,231000,10.178,10.178,10.178,10.178
EURZAR,20080116,231100,10.177,10.177,10.177,10.177
EURZAR,20080116,231200,10.177,10.177,10.177,10.177
EURZAR,20080116,231300,10.178,10.178,10.178,10.178
EURZAR,20080116,231400,10.178,10.178,10.178,10.178
EURZAR,20080116,231500,10.177,10.177,10.177,10.177
EURZAR,20080116,231600,10.177,10.177,10.177,10.177
EURZAR,20080116,231700,10.177,10.177,10.177,10.177
EURZAR,20080116,231800,10.177,10.177,10.176,10.176
EURZAR,20080116,231900,10.176,10.176,10.176,10.176
EURZAR,20080116,232000,10.176,10.176,10.175,10.175
EURZAR,20080116,232100,10.176,10.177,10.176,10.177
EURZAR,20080116,232200,10.177,10.177,10.177,10.177
EURZAR,20080116,232300,10.177,10.178,10.177,10.178
EURZAR,20080116,232400,10.178,10.178,10.178,10.178
EURZAR,20080116,232500,10.178,10.178,10.178,10.178
EURZAR,20080116,232600,10.178,10.178,10.177,10.177
EURZAR,20080116,232700,10.177,10.177,10.177,10.177
EURZAR,20080116,232800,10.178,10.182,10.178,10.182
EURZAR,20080116,232900,10.185,10.185,10.185,10.185
EURZAR,20080116,233000,10.185,10.185,10.184,10.184
EURZAR,20080116,233100,10.184,10.185,10.184,10.185
EURZAR,20080116,233200,10.185,10.185,10.183,10.183
EURZAR,20080116,233300,10.183,10.183,10.183,10.183
EURZAR,20080116,233400,10.181,10.181,10.181,10.181
EURZAR,20080116,233500,10.181,10.181,10.181,10.181
EURZAR,20080116,233600,10.181,10.181,10.180,10.180
EURZAR,20080116,233700,10.180,10.180,10.180,10.180
EURZAR,20080116,233800,10.180,10.180,10.180,10.180
EURZAR,20080116,233900,10.179,10.180,10.179,10.180
EURZAR,20080116,234000,10.180,10.181,10.180,10.181
EURZAR,20080116,234100,10.181,10.181,10.181,10.181
EURZAR,20080116,234200,10.181,10.181,10.181,10.181
EURZAR,20080116,234300,10.181,10.181,10.181,10.181
EURZAR,20080116,234400,10.181,10.181,10.181,10.181
EURZAR,20080116,234500,10.181,10.181,10.181,10.181
EURZAR,20080116,234600,10.181,10.181,10.181,10.181
EURZAR,20080116,234700,10.181,10.182,10.181,10.182
EURZAR,20080116,234800,10.183,10.183,10.183,10.183
EURZAR,20080116,234900,10.183,10.183,10.183,10.183
EURZAR,20080116,235000,10.183,10.183,10.183,10.183
EURZAR,20080116,235100,10.183,10.183,10.183,10.183
EURZAR,20080116,235200,10.183,10.184,10.183,10.184
EURZAR,20080116,235300,10.184,10.185,10.184,10.185
EURZAR,20080116,235400,10.185,10.185,10.185,10.185
EURZAR,20080116,235500,10.185,10.185,10.185,10.185
EURZAR,20080116,235600,10.185,10.185,10.185,10.185
EURZAR,20080116,235700,10.185,10.186,10.185,10.186
EURZAR,20080116,235800,10.186,10.186,10.185,10.185
EURZAR,20080116,235900,10.185,10.185,10.185,10.185
EURZAR,20080117,000000,10.185,10.185,10.185,10.185
XAUEUR,20080116,000100,600.9,601.2,600.9,601.2
XAUEUR,20080116,000200,601.1,601.1,601.1,601.1
XAUEUR,20080116,000300,601.2,601.2,601.2,601.2
XAUEUR,20080116,000400,601.3,601.5,601.3,601.5
XAUEUR,20080116,000500,601.6,601.7,601.6,601.7
XAUEUR,20080116,000600,601.8,601.8,601.8,601.8
XAUEUR,20080116,000800,601.9,602.1,601.9,602.1
XAUEUR,20080116,000900,602.2,602.2,602.0,602.0
XAUEUR,20080116,001000,602.1,602.2,602.1,602.2
XAUEUR,20080116,001100,602.1,602.1,602.1,602.1
XAUEUR,20080116,001200,602.2,602.2,602.2,602.2
XAUEUR,20080116,001400,602.1,602.1,602.0,602.0
XAUEUR,20080116,001500,601.9,601.9,601.7,601.7
XAUEUR,20080116,001600,601.6,601.6,601.2,601.2
XAUEUR,20080116,001700,601.1,601.2,601.0,601.2
XAUEUR,20080116,001800,601.1,601.1,601.0,601.0
XAUEUR,20080116,001900,601.1,601.2,601.1,601.2
XAUEUR,20080116,002000,601.3,601.3,601.3,601.3
XAUEUR,20080116,002100,601.5,601.7,601.5,601.7
XAUEUR,20080116,002200,601.8,602.0,601.8,602.0
XAUEUR,20080116,002400,602.1,602.1,602.1,602.1
XAUEUR,20080116,002500,602.2,602.2,602.2,602.2
XAUEUR,20080116,002700,602.3,602.3,602.2,602.2
XAUEUR,20080116,002800,602.1,602.1,602.0,602.0
XAUEUR,20080116,003100,601.9,602.0,601.9,602.0
XAUEUR,20080116,003200,602.1,602.1,602.1,602.1
XAUEUR,20080116,003300,602.0,602.0,602.0,602.0
XAUEUR,20080116,003500,602.2,602.2,602.2,602.2
XAUEUR,20080116,003700,602.3,602.3,602.3,602.3
XAUEUR,20080116,003800,602.4,602.5,602.4,602.5
XAUEUR,20080116,004200,602.4,602.4,602.2,602.2
XAUEUR,20080116,004400,602.1,602.1,602.0,602.0
XAUEUR,20080116,004800,602.2,602.2,602.2,602.2
XAUEUR,20080116,004900,602.3,602.4,602.3,602.4
XAUEUR,20080116,005000,602.5,602.5,602.5,602.5
XAUEUR,20080116,005100,602.4,602.4,602.3,602.3
XAUEUR,20080116,005200,602.2,602.3,602.2,602.3
XAUEUR,20080116,005300,602.4,602.5,602.4,602.5
XAUEUR,20080116,005500,602.4,602.4,602.2,602.2
XAUEUR,20080116,005600,602.1,602.1,602.0,602.0
XAUEUR,20080116,005900,602.2,602.2,602.2,602.2
XAUEUR,20080116,010000,602.3,602.3,602.3,602.3
XAUEUR,20080116,010100,602.4,602.5,602.4,602.5
XAUEUR,20080116,010200,602.6,602.8,602.6,602.8
XAUEUR,20080116,010300,602.7,602.7,602.7,602.7
XAUEUR,20080116,010400,602.6,602.7,602.5,602.5
XAUEUR,20080116,010500,602.4,602.4,602.3,602.4
XAUEUR,20080116,010600,602.5,602.5,602.5,602.5
XAUEUR,20080116,010800,602.6,602.7,602.6,602.7
XAUEUR,20080116,010900,602.8,602.9,602.8,602.9
XAUEUR,20080116,011000,603.0,603.5,603.0,603.5
XAUEUR,20080116,011100,603.6,603.8,603.6,603.8
XAUEUR,20080116,011200,603.9,604.2,603.9,604.2
XAUEUR,20080116,011300,604.3,604.5,604.3,604.5
XAUEUR,20080116,011500,604.4,604.5,604.3,604.5
XAUEUR,20080116,011600,604.4,604.7,604.4,604.7
XAUEUR,20080116,011700,604.8,604.8,604.8,604.8
XAUEUR,20080116,011800,604.9,605.0,604.9,605.0
XAUEUR,20080116,011900,604.9,604.9,604.8,604.8
XAUEUR,20080116,012000,604.7,604.7,604.6,604.6
XAUEUR,20080116,012100,604.5,604.5,604.5,604.5
XAUEUR,20080116,012200,604.3,604.3,604.1,604.1
XAUEUR,20080116,012300,604.0,604.1,604.0,604.1
XAUEUR,20080116,012400,604.2,604.6,604.2,604.6
XAUEUR,20080116,012500,604.7,605.0,604.7,605.0
XAUEUR,20080116,012600,605.1,605.3,605.1,605.3
XAUEUR,20080116,012700,605.4,605.5,605.4,605.4
XAUEUR,20080116,012800,605.3,605.3,605.2,605.2
XAUEUR,20080116,013200,605.0,605.0,605.0,605.0
XAUEUR,20080116,013300,604.9,604.9,604.6,604.6
XAUEUR,20080116,013400,604.5,604.5,604.5,604.5
XAUEUR,20080116,013500,604.4,604.4,604.1,604.1
XAUEUR,20080116,013600,604.0,604.0,603.9,603.9
XAUEUR,20080116,013700,603.8,603.8,603.7,603.7
XAUEUR,20080116,013800,603.8,604.2,603.8,604.2
XAUEUR,20080116,013900,604.3,604.5,604.3,604.5
XAUEUR,20080116,014000,604.4,604.4,604.2,604.2
XAUEUR,20080116,014100,604.1,604.1,604.0,604.1
XAUEUR,20080116,014200,604.2,604.2,604.2,604.2
XAUEUR,20080116,014400,604.3,604.3,604.3,604.3
XAUEUR,20080116,014600,604.4,604.4,604.4,604.4
XAUEUR,20080116,014700,604.5,604.5,604.5,604.5
XAUEUR,20080116,014800,604.7,604.7,604.7,604.7
XAUEUR,20080116,014900,604.6,604.6,604.6,604.6
XAUEUR,20080116,015000,604.5,604.5,604.5,604.5
XAUEUR,20080116,015100,604.6,604.6,604.6,604.6
XAUEUR,20080116,015200,604.7,604.8,604.7,604.8
XAUEUR,20080116,015700,604.8,605.0,604.8,605.0
XAUEUR,20080116,015800,605.1,605.3,605.1,605.3
XAUEUR,20080116,020000,605.4,605.4,605.4,605.4
XAUEUR,20080116,020100,605.5,605.5,605.5,605.5
XAUEUR,20080116,020200,605.6,605.7,605.6,605.7
XAUEUR,20080116,020700,605.7,605.7,605.7,605.7
XAUEUR,20080116,020800,605.6,605.6,605.5,605.5
XAUEUR,20080116,020900,605.4,605.4,605.2,605.2
XAUEUR,20080116,021300,605.1,605.1,605.1,605.1
XAUEUR,20080116,021400,605.0,605.0,605.0,605.0
XAUEUR,20080116,021500,604.9,604.9,604.8,604.8
XAUEUR,20080116,021700,604.7,604.7,604.6,604.6
XAUEUR,20080116,021800,604.5,604.5,604.5,604.5
XAUEUR,20080116,022100,604.6,604.7,604.6,604.7
XAUEUR,20080116,022200,604.6,604.6,604.6,604.6
XAUEUR,20080116,022300,604.7,604.7,604.6,604.6
XAUEUR,20080116,022400,604.5,604.5,604.5,604.5
XAUEUR,20080116,022800,604.6,604.7,604.6,604.7
XAUEUR,20080116,022900,604.8,604.8,604.8,604.8
XAUEUR,20080116,023400,604.7,604.7,604.7,604.7
XAUEUR,20080116,023600,604.8,604.8,604.8,604.8
XAUEUR,20080116,024100,604.8,604.8,604.8,604.8
XAUEUR,20080116,024200,604.9,605.0,604.9,605.0
XAUEUR,20080116,024300,605.1,605.2,605.1,605.2
XAUEUR,20080116,024700,605.1,605.1,605.0,605.0
XAUEUR,20080116,024900,605.1,605.2,605.1,605.2
XAUEUR,20080116,025200,605.4,605.4,605.4,605.4
XAUEUR,20080116,025300,605.5,605.5,605.5,605.5
XAUEUR,20080116,025400,605.3,605.3,605.3,605.3
XAUEUR,20080116,025500,605.2,605.2,605.2,605.2
XAUEUR,20080116,030000,605.2,605.2,605.0,605.0
XAUEUR,20080116,030200,605.1,605.1,605.1,605.1
XAUEUR,20080116,030300,605.2,605.3,605.2,605.3
XAUEUR,20080116,030400,605.4,605.5,605.4,605.5
XAUEUR,20080116,030500,605.6,605.7,605.6,605.7
XAUEUR,20080116,030600,605.8,605.8,605.8,605.8
XAUEUR,20080116,030700,605.7,605.7,605.7,605.7
XAUEUR,20080116,030800,605.6,605.6,605.6,605.6
XAUEUR,20080116,030900,605.5,605.5,605.5,605.5
XAUEUR,20080116,031000,605.4,605.4,605.2,605.3
XAUEUR,20080116,031200,605.2,605.2,605.2,605.2
XAUEUR,20080116,031300,605.3,605.3,605.3,605.3
XAUEUR,20080116,031500,605.2,605.2,605.2,605.2
XAUEUR,20080116,031700,605.1,605.1,605.0,605.0
XAUEUR,20080116,031900,605.2,605.2,605.2,605.2
XAUEUR,20080116,032000,605.3,605.3,605.2,605.2
XAUEUR,20080116,032100,605.1,605.1,605.0,605.0
XAUEUR,20080116,032600,605.0,605.0,605.0,605.0
XAUEUR,20080116,032800,605.1,605.1,604.9,604.9
XAUEUR,20080116,032900,604.8,604.8,604.8,604.8
XAUEUR,20080116,033200,604.9,605.0,604.9,604.9
XAUEUR,20080116,033300,604.8,604.8,604.8,604.8
XAUEUR,20080116,033400,604.9,605.1,604.9,605.1
XAUEUR,20080116,033500,605.2,605.2,605.2,605.2
XAUEUR,20080116,033600,605.3,605.3,605.3,605.3
XAUEUR,20080116,033700,605.2,605.2,605.2,605.2
XAUEUR,20080116,033800,605.3,605.3,605.3,605.3
XAUEUR,20080116,034000,605.4,605.4,605.4,605.4
XAUEUR,20080116,034100,605.5,605.5,605.3,605.3
XAUEUR,20080116,034500,605.2,605.2,605.2,605.2
XAUEUR,20080116,034700,605.1,605.1,605.0,605.0
XAUEUR,20080116,035000,604.8,604.8,604.8,604.8
XAUEUR,20080116,035400,604.7,604.7,604.7,604.7
XAUEUR,20080116,035500,604.8,604.8,604.8,604.8
XAUEUR,20080116,035600,604.7,604.7,604.7,604.7
XAUEUR,20080116,035700,604.5,604.5,604.5,604.5
XAUEUR,20080116,040000,604.4,604.4,604.4,604.4
XAUEUR,20080116,040200,604.5,604.5,604.5,604.5
XAUEUR,20080116,040400,604.7,604.7,604.7,604.7
XAUEUR,20080116,040500,604.6,604.6,604.6,604.6
XAUEUR,20080116,040600,604.5,604.5,604.5,604.5
XAUEUR,20080116,040900,604.4,604.4,604.3,604.3
XAUEUR,20080116,041300,604.2,604.2,604.2,604.2
XAUEUR,20080116,041400,604.3,604.5,604.3,604.5
XAUEUR,20080116,041700,604.7,604.7,604.7,604.7
XAUEUR,20080116,042200,604.7,604.7,604.7,604.7
XAUEUR,20080116,042300,604.6,604.6,604.5,604.5
XAUEUR,20080116,042400,604.4,604.4,604.3,604.3
XAUEUR,20080116,042500,604.4,604.5,604.4,604.5
XAUEUR,20080116,042600,604.4,604.4,604.3,604.3
XAUEUR,20080116,042700,604.2,604.2,604.2,604.2
XAUEUR,20080116,042800,604.3,604.3,604.3,604.3
XAUEUR,20080116,042900,604.4,604.5,604.4,604.5
XAUEUR,20080116,043000,604.6,604.7,604.5,604.6
XAUEUR,20080116,043100,604.7,604.8,604.7,604.7
XAUEUR,20080116,043200,604.8,605.2,604.8,605.2
XAUEUR,20080116,043600,605.3,605.3,605.2,605.2
XAUEUR,20080116,043800,605.1,605.1,605.0,605.0
XAUEUR,20080116,043900,605.1,605.1,605.1,605.1
XAUEUR,20080116,044000,605.2,605.2,605.2,605.2
XAUEUR,20080116,044200,605.1,605.1,605.0,605.0
XAUEUR,20080116,044600,604.8,604.8,604.8,604.8
XAUEUR,20080116,045000,604.7,604.7,604.7,604.7
XAUEUR,20080116,045100,604.8,604.8,604.8,604.8
XAUEUR,20080116,045200,604.7,604.8,604.7,604.8
XAUEUR,20080116,045400,604.9,605.0,604.8,605.0
XAUEUR,20080116,045500,605.1,605.2,605.1,605.2
XAUEUR,20080116,045800,605.1,605.1,605.1,605.1
XAUEUR,20080116,045900,605.0,605.0,604.8,604.8
XAUEUR,20080116,050000,604.9,605.0,604.9,605.0
XAUEUR,20080116,050100,605.1,605.1,605.1,605.1
XAUEUR,20080116,050200,605.0,605.0,605.0,605.0
XAUEUR,20080116,050300,605.1,605.2,605.1,605.2
XAUEUR,20080116,050400,605.1,605.1,605.0,605.0
XAUEUR,20080116,050500,605.1,605.2,605.1,605.1
XAUEUR,20080116,050600,605.0,605.0,605.0,605.0
XAUEUR,20080116,050900,605.1,605.2,605.1,605.2
XAUEUR,20080116,051000,605.3,605.3,605.3,605.3
XAUEUR,20080116,051100,605.4,605.5,605.4,605.5
XAUEUR,20080116,051200,605.4,605.4,605.3,605.3
XAUEUR,20080116,051300,605.4,605.4,605.4,605.4
XAUEUR,20080116,051400,605.3,605.3,605.2,605.2
XAUEUR,20080116,051600,605.1,605.1,605.1,605.1
XAUEUR,20080116,051700,605.2,605.2,605.2,605.2
XAUEUR,20080116,051900,605.1,605.1,605.1,605.1
XAUEUR,20080116,052000,605.2,605.2,605.2,605.2
XAUEUR,20080116,052300,605.3,605.3,605.2,605.2
XAUEUR,20080116,052500,605.1,605.1,605.0,605.0
XAUEUR,20080116,052600,604.8,604.8,604.3,604.3
XAUEUR,20080116,052700,604.2,604.3,604.2,604.2
XAUEUR,20080116,052800,604.1,604.1,603.6,603.6
XAUEUR,20080116,052900,603.5,603.5,603.0,603.0
XAUEUR,20080116,053000,603.1,603.2,603.1,603.2
XAUEUR,20080116,053100,603.1,603.1,602.8,602.9
XAUEUR,20080116,053200,602.8,602.8,602.5,602.5
XAUEUR,20080116,053300,602.3,602.3,602.3,602.3
XAUEUR,20080116,053400,602.4,602.4,602.4,602.4
XAUEUR,20080116,053500,602.3,602.6,602.3,602.6
XAUEUR,20080116,053600,602.7,602.7,602.5,602.5
XAUEUR,20080116,053700,602.7,602.7,602.5,602.5
XAUEUR,20080116,053800,602.4,602.4,601.7,601.7
XAUEUR,20080116,053900,601.6,601.6,601.5,601.5
XAUEUR,20080116,054000,601.6,601.8,601.6,601.8
XAUEUR,20080116,054200,601.7,601.7,601.5,601.5
XAUEUR,20080116,054300,601.4,601.5,601.4,601.5
XAUEUR,20080116,054500,601.4,601.4,601.2,601.2
XAUEUR,20080116,054600,601.1,601.1,600.8,600.8
XAUEUR,20080116,054700,600.7,600.7,600.5,600.5
XAUEUR,20080116,054900,600.4,600.4,600.3,600.3
XAUEUR,20080116,055000,600.2,600.2,599.4,599.4
XAUEUR,20080116,055200,599.3,599.3,599.1,599.1
XAUEUR,20080116,055300,598.9,598.9,598.9,598.9
XAUEUR,20080116,055400,599.0,599.3,599.0,599.3
XAUEUR,20080116,055500,599.4,599.5,599.4,599.5
XAUEUR,20080116,055600,599.6,599.6,599.6,599.6
XAUEUR,20080116,055700,599.5,599.6,599.5,599.6
XAUEUR,20080116,055800,599.7,599.7,599.7,599.7
XAUEUR,20080116,055900,599.6,599.6,599.4,599.4
XAUEUR,20080116,060000,599.3,599.3,598.7,598.7
XAUEUR,20080116,060100,598.6,598.6,598.3,598.3
XAUEUR,20080116,060200,598.5,598.5,598.5,598.5
XAUEUR,20080116,060400,598.4,598.4,598.3,598.3
XAUEUR,20080116,060500,598.4,598.4,598.3,598.3
XAUEUR,20080116,060600,598.4,598.7,598.4,598.7
XAUEUR,20080116,060700,598.8,599.0,598.8,599.0
XAUEUR,20080116,060900,598.9,598.9,598.8,598.8
XAUEUR,20080116,061000,598.7,598.7,598.7,598.7
XAUEUR,20080116,061200,598.6,598.6,598.6,598.6
XAUEUR,20080116,061300,598.7,598.8,598.7,598.8
XAUEUR,20080116,061400,598.9,599.2,598.9,599.2
XAUEUR,20080116,061500,599.3,599.3,599.3,599.3
XAUEUR,20080116,061600,599.4,600.0,599.4,600.0
XAUEUR,20080116,061700,600.3,600.3,600.3,600.3
XAUEUR,20080116,061800,600.2,600.2,600.2,600.2
XAUEUR,20080116,061900,600.0,600.0,599.4,599.4
XAUEUR,20080116,062000,599.3,599.4,599.3,599.4
XAUEUR,20080116,062100,599.5,599.6,599.5,599.6
XAUEUR,20080116,062200,599.7,599.8,599.7,599.8
XAUEUR,20080116,062300,599.7,599.8,599.7,599.8
XAUEUR,20080116,062600,600.0,600.0,600.0,600.0
XAUEUR,20080116,062900,599.9,599.9,599.8,599.8
XAUEUR,20080116,063100,599.7,599.7,599.5,599.5
XAUEUR,20080116,063200,599.4,599.4,599.2,599.2
XAUEUR,20080116,063300,599.1,599.1,598.8,598.8
XAUEUR,20080116,063400,598.7,598.7,598.7,598.7
XAUEUR,20080116,063500,598.6,598.6,598.5,598.5
XAUEUR,20080116,063600,598.6,598.8,598.6,598.8
XAUEUR,20080116,063700,598.7,598.7,598.7,598.7
XAUEUR,20080116,063900,598.8,598.8,598.7,598.7
XAUEUR,20080116,064000,598.8,598.8,598.8,598.8
XAUEUR,20080116,064100,598.9,599.0,598.9,599.0
XAUEUR,20080116,064200,599.1,599.2,599.1,599.2
XAUEUR,20080116,064400,599.1,599.2,599.0,599.2
XAUEUR,20080116,064600,599.3,599.5,599.3,599.4
XAUEUR,20080116,064700,599.3,599.3,599.2,599.2
XAUEUR,20080116,064900,599.3,599.3,599.3,599.3
XAUEUR,20080116,065100,599.2,599.2,599.0,599.0
XAUEUR,20080116,065200,598.9,598.9,598.8,598.8
XAUEUR,20080116,065600,598.7,598.7,598.7,598.7
XAUEUR,20080116,065800,598.6,598.6,598.6,598.6
XAUEUR,20080116,065900,598.7,598.7,598.5,598.5
XAUEUR,20080116,070400,598.5,598.5,598.5,598.5
XAUEUR,20080116,070500,598.6,598.7,598.6,598.7
XAUEUR,20080116,070600,598.8,598.8,598.8,598.8
XAUEUR,20080116,070700,598.9,598.9,598.9,598.9
XAUEUR,20080116,070800,599.0,599.2,599.0,599.2
XAUEUR,20080116,071000,599.3,599.6,599.3,599.6
XAUEUR,20080116,071100,599.7,599.8,599.7,599.8
XAUEUR,20080116,071200,599.9,600.1,599.9,600.1
XAUEUR,20080116,071300,600.2,600.2,600.2,600.2
XAUEUR,20080116,071500,600.1,600.1,599.8,599.8
XAUEUR,20080116,071700,599.7,599.7,599.4,599.4
XAUEUR,20080116,071800,599.3,599.4,599.3,599.4
XAUEUR,20080116,071900,599.5,599.6,599.5,599.6
XAUEUR,20080116,072000,599.7,599.8,599.7,599.8
XAUEUR,20080116,072500,599.8,599.8,599.8,599.8
XAUEUR,20080116,072700,599.9,599.9,599.9,599.9
XAUEUR,20080116,072800,600.0,600.0,600.0,600.0
XAUEUR,20080116,073300,600.0,600.0,600.0,600.0
XAUEUR,20080116,073400,599.9,599.9,599.8,599.8
XAUEUR,20080116,073500,599.9,599.9,599.9,599.9
XAUEUR,20080116,073600,600.0,600.0,600.0,600.0
XAUEUR,20080116,073700,600.1,600.1,600.1,600.1
XAUEUR,20080116,073800,600.0,600.0,600.0,600.0
XAUEUR,20080116,074000,599.9,599.9,599.8,599.9
XAUEUR,20080116,074100,600.0,600.2,600.0,600.2
XAUEUR,20080116,074200,600.3,600.4,600.3,600.4
XAUEUR,20080116,074300,600.5,600.5,600.5,600.5
XAUEUR,20080116,074400,600.4,600.4,600.4,600.4
XAUEUR,20080116,074500,600.3,600.4,600.3,600.4
XAUEUR,20080116,074600,600.5,600.5,600.5,600.5
XAUEUR,20080116,074800,600.4,600.4,600.4,600.4
XAUEUR,20080116,074900,600.3,600.3,600.2,600.2
XAUEUR,20080116,075100,600.3,600.3,600.2,600.2
XAUEUR,20080116,075200,600.3,600.3,600.3,600.3
XAUEUR,20080116,075400,600.2,600.2,600.2,600.2
XAUEUR,20080116,075500,600.3,600.3,600.3,600.3
XAUEUR,20080116,075600,600.4,600.4,600.4,600.4
XAUEUR,20080116,075700,600.3,600.3,600.1,600.1
XAUEUR,20080116,075800,600.0,600.0,599.8,599.8
XAUEUR,20080116,075900,599.9,600.0,599.9,599.9
XAUEUR,20080116,080000,600.0,600.0,600.0,600.0
XAUEUR,20080116,080300,599.9,599.9,599.7,599.7
XAUEUR,20080116,080400,599.6,599.6,599.5,599.5
XAUEUR,20080116,080500,599.4,599.4,599.3,599.3
XAUEUR,20080116,080600,599.2,599.2,599.2,599.2
XAUEUR,20080116,080800,599.3,599.3,599.3,599.3
XAUEUR,20080116,080900,599.2,599.2,599.2,599.2
XAUEUR,20080116,081100,599.0,599.0,599.0,599.0
XAUEUR,20080116,081200,598.9,599.0,598.9,599.0
XAUEUR,20080116,081300,598.9,598.9,598.8,598.8
XAUEUR,20080116,081500,598.7,598.8,598.7,598.7
XAUEUR,20080116,081600,598.8,598.8,598.8,598.8
XAUEUR,20080116,081700,598.7,598.7,598.5,598.5
XAUEUR,20080116,081800,598.4,598.4,598.2,598.2
XAUEUR,20080116,081900,598.1,598.1,598.0,598.0
XAUEUR,20080116,082000,597.9,597.9,597.5,597.5
XAUEUR,20080116,082100,597.4,597.4,597.2,597.2
XAUEUR,20080116,082200,597.0,597.0,597.0,597.0
XAUEUR,20080116,082300,596.9,596.9,596.8,596.8
XAUEUR,20080116,082400,596.7,596.7,596.6,596.6
XAUEUR,20080116,082500,596.5,596.5,596.5,596.5
XAUEUR,20080116,082600,596.7,597.3,596.7,597.3
XAUEUR,20080116,082700,597.4,597.5,597.4,597.5
XAUEUR,20080116,083000,597.4,597.4,597.4,597.4
XAUEUR,20080116,083100,597.3,597.5,597.3,597.5
XAUEUR,20080116,083200,597.7,597.8,597.7,597.7
XAUEUR,20080116,083300,597.8,597.8,597.7,597.7
XAUEUR,20080116,083500,597.8,597.8,597.8,597.8
XAUEUR,20080116,083600,597.9,597.9,597.9,597.9
XAUEUR,20080116,083700,597.8,597.8,597.8,597.8
XAUEUR,20080116,083800,597.9,598.0,597.7,597.7
XAUEUR,20080116,083900,597.8,597.8,597.8,597.8
XAUEUR,20080116,084000,597.7,597.7,597.2,597.2
XAUEUR,20080116,084100,597.1,597.1,596.2,596.2
XAUEUR,20080116,084200,596.1,596.1,596.0,596.0
XAUEUR,20080116,084300,596.1,596.2,596.1,596.2
XAUEUR,20080116,084400,596.3,596.7,596.3,596.7
XAUEUR,20080116,084500,596.8,596.8,596.7,596.7
XAUEUR,20080116,084600,596.8,597.0,596.8,597.0
XAUEUR,20080116,084700,596.9,597.0,596.9,597.0
XAUEUR,20080116,084800,596.9,596.9,596.8,596.8
XAUEUR,20080116,084900,596.9,597.0,596.9,597.0
XAUEUR,20080116,085000,596.9,596.9,596.5,596.5
XAUEUR,20080116,085100,596.4,596.5,596.4,596.5
XAUEUR,20080116,085200,596.4,596.4,596.4,596.4
XAUEUR,20080116,085300,596.3,596.3,596.2,596.2
XAUEUR,20080116,085400,596.1,596.1,596.0,596.0
XAUEUR,20080116,085500,595.9,595.9,595.8,595.8
XAUEUR,20080116,085600,595.9,596.2,595.9,596.2
XAUEUR,20080116,085700,596.3,596.3,596.3,596.3
XAUEUR,20080116,085800,596.2,596.3,596.2,596.3
XAUEUR,20080116,085900,596.4,596.5,596.4,596.5
XAUEUR,20080116,090100,596.3,596.5,596.3,596.5
XAUEUR,20080116,090200,596.4,596.5,596.4,596.5
XAUEUR,20080116,090300,596.6,596.7,596.6,596.7
XAUEUR,20080116,090400,596.8,596.8,596.5,596.5
XAUEUR,20080116,090500,596.6,596.8,596.6,596.8
XAUEUR,20080116,090600,596.7,596.7,596.7,596.7
XAUEUR,20080116,090700,596.6,596.6,596.5,596.5
XAUEUR,20080116,090800,596.6,596.6,596.6,596.6
XAUEUR,20080116,090900,596.7,596.8,596.7,596.7
XAUEUR,20080116,091000,596.6,596.6,596.6,596.6
XAUEUR,20080116,091100,596.5,596.5,596.4,596.4
XAUEUR,20080116,091200,596.3,596.3,596.3,596.3
XAUEUR,20080116,091400,596.2,596.2,596.2,596.2
XAUEUR,20080116,091700,596.1,596.1,595.5,595.5
XAUEUR,20080116,091800,595.7,595.8,595.7,595.8
XAUEUR,20080116,091900,595.7,595.7,595.5,595.5
XAUEUR,20080116,092100,595.7,595.7,595.7,595.7
XAUEUR,20080116,092300,595.8,595.8,595.8,595.8
XAUEUR,20080116,092400,595.9,596.4,595.9,596.4
XAUEUR,20080116,092500,596.3,596.7,596.3,596.7
XAUEUR,20080116,092600,596.8,597.2,596.8,597.2
XAUEUR,20080116,092700,597.3,597.4,597.3,597.4
XAUEUR,20080116,092800,597.5,597.5,597.5,597.5
XAUEUR,20080116,093100,597.3,597.3,597.2,597.2
XAUEUR,20080116,093200,597.1,597.1,597.0,597.0
XAUEUR,20080116,093300,597.1,597.4,597.1,597.4
XAUEUR,20080116,093400,597.6,597.8,597.6,597.8
XAUEUR,20080116,093500,597.9,598.0,597.9,598.0
XAUEUR,20080116,093600,598.1,598.2,598.1,598.2
XAUEUR,20080116,093700,598.3,598.3,598.3,598.3
XAUEUR,20080116,093800,598.2,598.2,598.2,598.2
XAUEUR,20080116,094000,598.3,598.5,598.3,598.5
XAUEUR,20080116,094200,598.4,598.5,598.3,598.3
XAUEUR,20080116,094300,598.2,598.3,598.2,598.2
XAUEUR,20080116,094500,598.1,598.1,598.0,598.1
XAUEUR,20080116,094600,598.2,598.2,598.1,598.1
XAUEUR,20080116,094700,598.0,598.2,598.0,598.0
XAUEUR,20080116,094900,598.1,598.2,598.1,598.2
XAUEUR,20080116,095000,598.3,598.4,598.3,598.4
XAUEUR,20080116,095200,598.3,598.3,598.3,598.3
XAUEUR,20080116,095300,598.2,598.2,598.0,598.0
XAUEUR,20080116,095600,598.1,598.2,598.1,598.2
XAUEUR,20080116,095800,598.3,598.3,598.2,598.2
XAUEUR,20080116,095900,598.1,598.1,597.9,597.9
XAUEUR,20080116,100000,597.8,597.8,597.5,597.5
XAUEUR,20080116,100200,597.4,597.4,596.9,596.9
XAUEUR,20080116,100300,596.8,596.8,596.7,596.7
XAUEUR,20080116,100400,596.6,597.0,596.6,597.0
XAUEUR,20080116,100500,597.1,597.2,597.1,597.2
XAUEUR,20080116,100600,597.0,597.0,597.0,597.0
XAUEUR,20080116,100700,596.9,596.9,596.8,596.8
XAUEUR,20080116,100800,597.0,597.0,597.0,597.0
XAUEUR,20080116,101000,597.1,597.2,597.1,597.2
XAUEUR,20080116,101400,597.3,597.3,597.3,597.3
XAUEUR,20080116,101500,597.2,597.2,597.2,597.2
XAUEUR,20080116,101800,597.1,597.1,596.7,596.7
XAUEUR,20080116,101900,596.6,596.6,596.1,596.1
XAUEUR,20080116,102000,596.0,596.0,595.9,596.0
XAUEUR,20080116,102100,595.8,595.8,595.8,595.8
XAUEUR,20080116,102200,595.7,595.8,595.7,595.8
XAUEUR,20080116,102300,595.9,596.0,595.9,596.0
XAUEUR,20080116,102400,595.9,595.9,595.7,595.7
XAUEUR,20080116,102500,595.8,595.8,595.8,595.8
XAUEUR,20080116,102700,595.9,596.7,595.9,596.7
XAUEUR,20080116,102800,596.8,596.8,596.8,596.8
XAUEUR,20080116,103300,596.8,596.8,596.8,596.8
XAUEUR,20080116,103400,596.9,596.9,596.8,596.8
XAUEUR,20080116,103500,596.9,597.0,596.9,597.0
XAUEUR,20080116,103600,596.8,596.8,596.8,596.8
XAUEUR,20080116,103700,596.7,596.7,596.7,596.7
XAUEUR,20080116,103800,596.8,596.8,596.8,596.8
XAUEUR,20080116,104100,596.7,596.7,596.7,596.7
XAUEUR,20080116,104400,596.6,596.6,596.5,596.5
XAUEUR,20080116,104600,596.6,596.7,596.6,596.7
XAUEUR,20080116,104700,596.8,596.8,596.8,596.8
XAUEUR,20080116,105200,596.8,596.9,596.8,596.9
XAUEUR,20080116,105500,596.8,596.8,596.8,596.8
XAUEUR,20080116,105700,596.7,596.7,596.5,596.5
XAUEUR,20080116,105800,596.4,596.4,595.9,595.9
XAUEUR,20080116,105900,595.7,595.7,595.7,595.7
XAUEUR,20080116,110000,595.6,595.6,595.6,595.6
XAUEUR,20080116,110100,595.5,595.5,595.5,595.5
XAUEUR,20080116,110200,595.6,595.6,595.6,595.6
XAUEUR,20080116,110300,595.7,595.8,595.7,595.8
XAUEUR,20080116,110500,595.7,595.7,595.7,595.7
XAUEUR,20080116,110600,595.5,595.7,595.5,595.7
XAUEUR,20080116,110700,595.6,595.6,595.6,595.6
XAUEUR,20080116,110800,595.5,595.5,595.3,595.3
XAUEUR,20080116,110900,595.2,595.2,595.2,595.2
XAUEUR,20080116,111000,595.1,595.1,595.0,595.0
XAUEUR,20080116,111100,595.1,595.1,595.1,595.1
XAUEUR,20080116,111200,595.2,595.5,595.2,595.5
XAUEUR,20080116,111300,595.4,595.4,595.3,595.3
XAUEUR,20080116,111400,595.2,595.2,595.2,595.2
XAUEUR,20080116,111700,595.1,595.2,595.0,595.2
XAUEUR,20080116,111800,595.1,595.1,595.0,595.0
XAUEUR,20080116,112000,595.1,595.2,595.1,595.2
XAUEUR,20080116,112300,595.1,595.1,595.1,595.1
XAUEUR,20080116,112400,595.0,595.0,594.9,594.9
XAUEUR,20080116,112500,594.8,594.8,594.8,594.8
XAUEUR,20080116,112600,594.7,594.7,594.5,594.5
XAUEUR,20080116,112700,594.4,594.4,594.1,594.1
XAUEUR,20080116,112800,594.0,594.0,594.0,594.0
XAUEUR,20080116,112900,593.8,593.8,593.2,593.2
XAUEUR,20080116,113200,593.3,593.5,593.3,593.5
XAUEUR,20080116,113300,593.6,593.6,593.5,593.6
XAUEUR,20080116,113400,593.7,594.2,593.7,594.2
XAUEUR,20080116,113500,594.3,594.5,594.3,594.5
XAUEUR,20080116,113600,594.6,594.7,594.6,594.7
XAUEUR,20080116,113700,594.8,594.9,594.8,594.9
XAUEUR,20080116,113800,595.0,595.0,594.7,594.7
XAUEUR,20080116,113900,594.8,594.8,594.7,594.8
XAUEUR,20080116,114000,594.9,595.0,594.9,595.0
XAUEUR,20080116,114300,595.1,595.1,595.1,595.1
XAUEUR,20080116,114400,595.0,595.0,595.0,595.0
XAUEUR,20080116,114600,594.9,594.9,594.8,594.8
XAUEUR,20080116,114800,594.9,595.4,594.9,595.4
XAUEUR,20080116,114900,595.5,595.8,595.5,595.6
XAUEUR,20080116,115000,595.5,595.5,595.5,595.5
XAUEUR,20080116,115100,595.4,595.4,595.3,595.3
XAUEUR,20080116,115300,595.5,595.5,595.5,595.5
XAUEUR,20080116,115500,595.6,595.6,595.6,595.6
XAUEUR,20080116,115600,595.5,595.5,595.5,595.5
XAUEUR,20080116,115700,595.6,595.8,595.6,595.8
XAUEUR,20080116,115900,595.9,596.3,595.9,596.3
XAUEUR,20080116,120000,596.2,596.2,596.2,596.2
XAUEUR,20080116,120100,596.1,596.1,596.1,596.1
XAUEUR,20080116,120200,596.0,596.0,595.4,595.4
XAUEUR,20080116,120300,595.3,595.3,594.8,594.8
XAUEUR,20080116,120400,594.9,595.0,594.9,594.9
XAUEUR,20080116,120500,595.1,595.5,595.1,595.5
XAUEUR,20080116,120600,595.6,596.0,595.6,596.0
XAUEUR,20080116,120800,595.9,595.9,595.8,595.8
XAUEUR,20080116,120900,595.7,595.7,595.7,595.7
XAUEUR,20080116,121000,595.8,595.8,595.8,595.8
XAUEUR,20080116,121100,595.7,595.7,595.7,595.7
XAUEUR,20080116,121200,595.6,595.6,595.5,595.5
XAUEUR,20080116,121300,595.6,595.7,595.6,595.6
XAUEUR,20080116,121400,595.5,595.5,595.5,595.5
XAUEUR,20080116,121600,595.4,595.4,595.4,595.4
XAUEUR,20080116,121700,595.3,595.4,595.2,595.4
XAUEUR,20080116,121800,595.6,596.0,595.6,596.0
XAUEUR,20080116,121900,596.1,596.1,596.1,596.1
XAUEUR,20080116,122000,596.2,596.3,596.2,596.3
XAUEUR,20080116,122100,596.4,596.8,596.4,596.8
XAUEUR,20080116,122200,596.9,597.0,596.8,596.9
XAUEUR,20080116,122300,597.0,597.0,597.0,597.0
XAUEUR,20080116,122400,597.1,597.2,597.0,597.0
XAUEUR,20080116,122700,597.1,597.2,597.1,597.2
XAUEUR,20080116,122800,597.1,597.1,597.1,597.1
XAUEUR,20080116,122900,597.0,597.2,597.0,597.2
XAUEUR,20080116,123000,597.1,597.1,596.9,596.9
XAUEUR,20080116,123100,596.8,596.8,596.5,596.5
XAUEUR,20080116,123200,596.6,596.7,596.6,596.7
XAUEUR,20080116,123300,596.8,596.8,596.8,596.8
XAUEUR,20080116,123400,596.6,596.6,596.5,596.5
XAUEUR,20080116,123500,596.4,596.4,596.4,596.4
XAUEUR,20080116,123600,596.3,596.3,596.2,596.2
XAUEUR,20080116,123700,596.3,596.5,596.3,596.5
XAUEUR,20080116,123800,596.6,596.6,596.6,596.6
XAUEUR,20080116,123900,596.7,596.7,596.7,596.7
XAUEUR,20080116,124000,596.8,596.8,596.8,596.8
XAUEUR,20080116,124400,596.7,596.7,596.7,596.7
XAUEUR,20080116,124600,596.8,596.8,596.8,596.8
XAUEUR,20080116,124700,597.0,597.0,597.0,597.0
XAUEUR,20080116,125200,597.0,597.0,597.0,597.0
XAUEUR,20080116,125300,597.1,597.3,597.1,597.3
XAUEUR,20080116,125400,597.2,597.2,597.2,597.2
XAUEUR,20080116,125600,597.3,597.4,597.3,597.4
XAUEUR,20080116,125700,597.5,597.5,597.5,597.5
XAUEUR,20080116,130000,597.4,597.7,597.4,597.7
XAUEUR,20080116,130100,597.8,598.1,597.8,598.1
XAUEUR,20080116,130200,598.2,598.3,598.2,598.3
XAUEUR,20080116,130300,598.4,598.4,598.3,598.3
XAUEUR,20080116,130400,598.2,598.2,598.2,598.2
XAUEUR,20080116,130600,598.3,598.3,598.3,598.3
XAUEUR,20080116,130700,598.2,598.2,598.2,598.2
XAUEUR,20080116,131000,598.3,598.3,598.3,598.3
XAUEUR,20080116,131200,598.4,598.5,598.4,598.5
XAUEUR,20080116,131400,598.4,598.4,598.2,598.2
XAUEUR,20080116,131600,598.1,598.1,598.0,598.0
XAUEUR,20080116,131700,598.2,598.3,598.2,598.3
XAUEUR,20080116,131800,598.4,598.8,598.4,598.7
XAUEUR,20080116,131900,598.6,598.6,598.5,598.5
XAUEUR,20080116,132000,598.4,598.4,598.2,598.3
XAUEUR,20080116,132100,598.4,598.7,598.4,598.7
XAUEUR,20080116,132300,598.8,598.8,598.8,598.8
XAUEUR,20080116,132400,598.7,598.8,598.7,598.8
XAUEUR,20080116,132600,598.7,598.7,598.6,598.6
XAUEUR,20080116,132700,598.5,598.5,598.5,598.5
XAUEUR,20080116,132900,598.6,598.7,598.5,598.7
XAUEUR,20080116,133000,598.8,598.8,598.8,598.8
XAUEUR,20080116,133100,598.7,598.8,598.7,598.8
XAUEUR,20080116,133200,598.7,598.7,598.2,598.2
XAUEUR,20080116,133300,598.1,598.2,598.0,598.2
XAUEUR,20080116,133400,598.3,598.5,598.3,598.5
XAUEUR,20080116,133600,598.7,598.7,598.7,598.7
XAUEUR,20080116,133800,598.8,598.8,598.8,598.8
XAUEUR,20080116,133900,598.7,598.8,598.7,598.8
XAUEUR,20080116,134000,598.7,598.7,598.7,598.7
XAUEUR,20080116,134200,598.6,598.6,598.6,598.6
XAUEUR,20080116,134300,598.7,598.7,598.7,598.7
XAUEUR,20080116,134500,598.6,598.6,598.6,598.6
XAUEUR,20080116,134600,598.7,598.7,598.7,598.7
XAUEUR,20080116,134700,598.8,599.3,598.8,599.3
XAUEUR,20080116,134800,599.4,599.5,599.4,599.5
XAUEUR,20080116,135200,599.4,599.4,599.3,599.3
XAUEUR,20080116,135300,599.4,599.7,599.4,599.7
XAUEUR,20080116,135400,599.8,599.8,599.7,599.7
XAUEUR,20080116,135500,599.6,599.6,599.5,599.6
XAUEUR,20080116,135600,599.7,599.7,599.5,599.5
XAUEUR,20080116,135700,599.4,599.5,599.3,599.5
XAUEUR,20080116,135900,599.4,599.4,599.3,599.3
XAUEUR,20080116,140000,599.2,599.2,599.2,599.2
XAUEUR,20080116,140100,599.0,599.0,599.0,599.0
XAUEUR,20080116,140200,598.9,598.9,598.8,598.8
XAUEUR,20080116,140300,598.7,598.7,598.5,598.5
XAUEUR,20080116,140400,598.6,598.7,598.6,598.7
XAUEUR,20080116,140500,598.8,599.1,598.8,599.1
XAUEUR,20080116,140600,599.2,599.3,599.2,599.3
XAUEUR,20080116,140700,599.4,599.4,599.2,599.2
XAUEUR,20080116,140800,599.0,599.0,599.0,599.0
XAUEUR,20080116,141100,599.1,599.1,599.0,599.0
XAUEUR,20080116,141200,599.1,599.2,599.1,599.2
XAUEUR,20080116,141400,599.3,599.3,599.2,599.2
XAUEUR,20080116,141600,599.3,599.3,599.2,599.2
XAUEUR,20080116,141700,599.3,599.5,599.3,599.5
XAUEUR,20080116,141800,599.6,600.0,599.6,600.0
XAUEUR,20080116,141900,600.1,600.4,600.1,600.4
XAUEUR,20080116,142000,600.5,600.9,600.5,600.9
XAUEUR,20080116,142100,601.0,601.2,601.0,601.2
XAUEUR,20080116,142200,601.3,601.8,601.3,601.7
XAUEUR,20080116,142300,601.8,601.9,601.8,601.9
XAUEUR,20080116,142400,602.0,602.1,601.9,601.9
XAUEUR,20080116,142500,601.8,601.8,601.3,601.3
XAUEUR,20080116,142600,601.2,601.2,601.2,601.2
XAUEUR,20080116,142700,601.3,601.3,601.3,601.3
XAUEUR,20080116,142800,601.2,601.2,601.2,601.2
XAUEUR,20080116,143000,601.3,601.3,601.3,601.3
XAUEUR,20080116,143100,601.4,601.5,601.3,601.3
XAUEUR,20080116,143200,601.4,601.5,601.4,601.5
XAUEUR,20080116,143300,601.4,602.0,601.4,602.0
XAUEUR,20080116,143400,601.9,601.9,601.8,601.8
XAUEUR,20080116,143500,601.7,601.8,601.7,601.8
XAUEUR,20080116,143600,601.7,601.7,601.7,601.7
XAUEUR,20080116,143700,601.6,601.6,600.8,600.8
XAUEUR,20080116,143800,600.7,600.7,600.0,600.0
XAUEUR,20080116,143900,599.9,600.2,599.8,600.2
XAUEUR,20080116,144000,600.3,600.3,600.1,600.3
XAUEUR,20080116,144100,600.2,600.2,600.1,600.2
XAUEUR,20080116,144300,600.3,600.4,600.3,600.4
XAUEUR,20080116,144400,600.5,600.5,600.3,600.5
XAUEUR,20080116,144500,600.4,600.4,600.0,600.0
XAUEUR,20080116,144600,599.9,599.9,599.8,599.9
XAUEUR,20080116,144700,600.0,600.3,600.0,600.3
XAUEUR,20080116,144800,600.2,600.8,600.2,600.8
XAUEUR,20080116,144900,601.0,601.3,601.0,601.3
XAUEUR,20080116,145000,601.4,601.7,601.4,601.6
XAUEUR,20080116,145100,601.7,601.7,601.6,601.6
XAUEUR,20080116,145200,601.5,601.5,601.2,601.2
XAUEUR,20080116,145300,601.1,601.1,600.8,601.0
XAUEUR,20080116,145400,600.9,600.9,600.4,600.4
XAUEUR,20080116,145500,600.3,600.3,600.2,600.2
XAUEUR,20080116,145600,600.1,600.1,600.0,600.0
XAUEUR,20080116,145700,600.1,600.2,600.1,600.2
XAUEUR,20080116,145900,600.3,600.4,600.3,600.4
XAUEUR,20080116,150000,600.6,600.9,600.6,600.9
XAUEUR,20080116,150100,601.0,601.2,601.0,601.0
XAUEUR,20080116,150200,601.1,601.2,601.0,601.0
XAUEUR,20080116,150300,601.1,601.1,601.0,601.0
XAUEUR,20080116,150400,600.9,600.9,600.8,600.8
XAUEUR,20080116,150600,600.9,601.2,600.9,601.2
XAUEUR,20080116,150700,601.3,601.5,601.3,601.5
XAUEUR,20080116,150900,601.6,601.9,601.6,601.9
XAUEUR,20080116,151000,602.0,602.2,602.0,602.0
XAUEUR,20080116,151100,602.1,602.2,602.1,602.2
XAUEUR,20080116,151300,602.1,602.1,601.9,601.9
XAUEUR,20080116,151400,601.8,601.8,601.7,601.7
XAUEUR,20080116,151500,601.6,601.6,601.5,601.6
XAUEUR,20080116,151600,601.7,601.8,601.7,601.8
XAUEUR,20080116,151700,601.9,602.1,601.9,602.1
XAUEUR,20080116,151800,602.2,602.8,602.2,602.8
XAUEUR,20080116,151900,603.1,603.9,603.1,603.9
XAUEUR,20080116,152000,604.1,604.4,604.1,604.4
XAUEUR,20080116,152100,604.3,604.3,603.9,603.9
XAUEUR,20080116,152200,603.8,604.2,603.8,604.2
XAUEUR,20080116,152400,604.1,604.1,603.8,603.8
XAUEUR,20080116,152500,603.7,603.7,603.4,603.4
XAUEUR,20080116,152600,603.3,603.3,603.2,603.2
XAUEUR,20080116,152700,603.3,603.3,603.3,603.3
XAUEUR,20080116,152800,603.2,603.3,603.2,603.3
XAUEUR,20080116,152900,603.2,603.3,603.2,603.2
XAUEUR,20080116,153000,603.1,603.1,603.0,603.0
XAUEUR,20080116,153100,602.9,602.9,602.5,602.5
XAUEUR,20080116,153200,602.6,602.7,602.6,602.7
XAUEUR,20080116,153300,602.8,603.1,602.8,603.1
XAUEUR,20080116,153400,603.2,603.4,603.2,603.4
XAUEUR,20080116,153500,603.5,603.5,603.3,603.3
XAUEUR,20080116,153600,603.4,603.8,603.4,603.8
XAUEUR,20080116,153700,603.9,604.0,603.9,604.0
XAUEUR,20080116,153800,604.1,604.1,604.0,604.0
XAUEUR,20080116,153900,603.9,603.9,603.8,603.8
XAUEUR,20080116,154000,603.7,603.8,603.7,603.8
XAUEUR,20080116,154100,603.7,603.7,603.3,603.3
XAUEUR,20080116,154200,603.2,603.2,602.8,602.9
XAUEUR,20080116,154300,603.0,603.0,602.8,603.0
XAUEUR,20080116,154500,602.8,602.8,602.8,602.8
XAUEUR,20080116,154600,603.0,603.2,603.0,603.0
XAUEUR,20080116,154700,603.1,604.0,603.1,604.0
XAUEUR,20080116,154800,604.1,604.5,604.1,604.3
XAUEUR,20080116,155000,604.2,604.2,604.0,604.0
XAUEUR,20080116,155100,604.1,604.1,604.0,604.0
XAUEUR,20080116,155200,603.9,603.9,603.9,603.9
XAUEUR,20080116,155300,603.8,603.9,603.8,603.8
XAUEUR,20080116,155400,603.7,603.7,603.3,603.3
XAUEUR,20080116,155500,603.2,603.2,602.8,602.8
XAUEUR,20080116,155600,602.7,602.7,602.5,602.5
XAUEUR,20080116,155700,602.4,602.4,602.0,602.0
XAUEUR,20080116,155800,602.1,602.1,602.1,602.1
XAUEUR,20080116,155900,602.2,602.2,602.2,602.2
XAUEUR,20080116,160000,602.1,602.1,601.9,601.9
XAUEUR,20080116,160100,601.8,601.8,601.1,601.1
XAUEUR,20080116,160200,601.2,601.3,601.2,601.3
XAUEUR,20080116,160300,601.4,601.5,601.3,601.3
XAUEUR,20080116,160400,601.4,601.5,601.3,601.3
XAUEUR,20080116,160500,601.4,601.4,600.8,600.8
XAUEUR,20080116,160600,600.7,600.7,600.7,600.7
XAUEUR,20080116,160700,600.8,601.1,600.8,601.1
XAUEUR,20080116,160800,601.2,601.2,601.2,601.2
XAUEUR,20080116,160900,601.0,601.0,600.8,600.8
XAUEUR,20080116,161000,600.9,601.1,600.8,601.1
XAUEUR,20080116,161100,601.2,601.2,601.2,601.2
XAUEUR,20080116,161200,601.3,601.3,601.0,601.0
XAUEUR,20080116,161300,600.9,600.9,600.3,600.3
XAUEUR,20080116,161400,600.2,600.2,600.0,600.0
XAUEUR,20080116,161500,600.1,600.2,600.1,600.2
XAUEUR,20080116,161600,600.3,600.4,600.3,600.4
XAUEUR,20080116,161700,600.5,600.5,600.4,600.5
XAUEUR,20080116,161800,600.4,600.4,600.3,600.3
XAUEUR,20080116,161900,600.2,600.2,599.7,599.7
XAUEUR,20080116,162000,599.6,599.6,599.3,599.4
XAUEUR,20080116,162100,599.5,599.6,599.5,599.5
XAUEUR,20080116,162200,599.6,599.7,599.6,599.6
XAUEUR,20080116,162300,599.7,599.7,599.5,599.5
XAUEUR,20080116,162400,599.6,600.0,599.6,600.0
XAUEUR,20080116,162600,599.9,599.9,599.7,599.7
XAUEUR,20080116,162700,599.6,599.6,599.6,599.6
XAUEUR,20080116,162800,599.5,599.5,599.2,599.2
XAUEUR,20080116,163000,599.3,599.4,599.2,599.4
XAUEUR,20080116,163100,599.3,599.3,598.8,598.8
XAUEUR,20080116,163200,598.7,598.7,598.0,598.0
XAUEUR,20080116,163300,598.1,598.1,598.0,598.0
XAUEUR,20080116,163400,597.9,597.9,597.7,597.7
XAUEUR,20080116,163500,597.6,597.6,597.3,597.3
XAUEUR,20080116,163600,597.2,597.2,596.8,597.0
XAUEUR,20080116,163700,596.9,597.2,596.9,597.2
XAUEUR,20080116,163800,597.3,597.9,597.3,597.9
XAUEUR,20080116,163900,598.0,598.0,597.8,597.8
XAUEUR,20080116,164000,597.7,597.7,597.6,597.7
XAUEUR,20080116,164100,597.8,597.8,597.8,597.8
XAUEUR,20080116,164200,597.7,597.7,597.5,597.5
XAUEUR,20080116,164300,597.6,597.9,597.6,597.9
XAUEUR,20080116,164400,598.0,598.2,598.0,598.1
XAUEUR,20080116,164500,598.2,598.4,598.2,598.4
XAUEUR,20080116,164600,598.5,598.5,598.1,598.1
XAUEUR,20080116,164700,597.9,597.9,597.3,597.3
XAUEUR,20080116,164800,597.2,597.8,597.2,597.8
XAUEUR,20080116,164900,597.9,598.1,597.8,597.8
XAUEUR,20080116,165000,597.7,597.9,597.7,597.7
XAUEUR,20080116,165100,597.8,597.9,597.6,597.6
XAUEUR,20080116,165200,597.5,597.5,596.7,596.7
XAUEUR,20080116,165300,596.5,596.5,595.8,596.2
XAUEUR,20080116,165400,596.3,596.7,595.7,595.7
XAUEUR,20080116,165500,595.6,595.8,595.2,595.8
XAUEUR,20080116,165600,595.9,596.6,595.9,596.6
XAUEUR,20080116,165700,596.8,597.2,596.7,596.7
XAUEUR,20080116,165800,596.5,596.5,595.6,595.7
XAUEUR,20080116,165900,595.8,596.0,595.8,596.0
XAUEUR,20080116,170000,595.9,596.5,595.9,596.5
XAUEUR,20080116,170100,596.7,597.2,596.7,597.2
XAUEUR,20080116,170200,597.3,598.1,597.3,598.1
XAUEUR,20080116,170300,598.2,598.2,597.9,598.0
XAUEUR,20080116,170400,597.9,597.9,597.8,597.8
XAUEUR,20080116,170500,597.7,597.7,597.1,597.1
XAUEUR,20080116,170600,597.0,597.5,596.8,597.5
XAUEUR,20080116,170700,597.4,597.5,597.3,597.5
XAUEUR,20080116,170800,597.4,597.7,597.3,597.7
XAUEUR,20080116,170900,597.8,598.4,597.8,598.4
XAUEUR,20080116,171000,598.3,598.5,598.3,598.5
XAUEUR,20080116,171100,598.4,598.5,598.3,598.4
XAUEUR,20080116,171200,598.3,598.5,598.2,598.5
XAUEUR,20080116,171300,598.6,598.8,598.6,598.8
XAUEUR,20080116,171400,598.7,598.8,598.6,598.8
XAUEUR,20080116,171500,598.9,599.0,598.8,599.0
XAUEUR,20080116,171600,598.9,599.2,598.9,599.2
XAUEUR,20080116,171700,599.3,599.8,599.3,599.8
XAUEUR,20080116,171800,600.0,600.2,599.2,599.2
XAUEUR,20080116,171900,599.1,599.1,598.7,598.8
XAUEUR,20080116,172100,598.9,599.0,598.9,599.0
XAUEUR,20080116,172200,599.1,599.8,599.1,599.8
XAUEUR,20080116,172300,599.7,600.2,599.7,600.2
XAUEUR,20080116,172400,600.3,600.3,600.3,600.3
XAUEUR,20080116,172500,600.2,600.2,599.8,599.8
XAUEUR,20080116,172600,599.7,600.0,599.7,600.0
XAUEUR,20080116,172700,600.1,600.2,600.0,600.0
XAUEUR,20080116,172800,600.2,600.2,600.1,600.1
XAUEUR,20080116,172900,600.0,600.2,600.0,600.2
XAUEUR,20080116,173000,600.3,600.5,600.3,600.5
XAUEUR,20080116,173100,600.7,601.0,600.7,601.0
XAUEUR,20080116,173200,600.9,600.9,600.6,600.6
XAUEUR,20080116,173300,600.5,600.5,599.7,599.7
XAUEUR,20080116,173400,599.6,599.7,599.5,599.5
XAUEUR,20080116,173500,599.6,599.6,599.6,599.6
XAUEUR,20080116,173600,599.7,599.8,599.7,599.8
XAUEUR,20080116,173700,599.7,599.7,599.5,599.5
XAUEUR,20080116,173800,599.7,600.1,599.7,600.1
XAUEUR,20080116,173900,600.2,600.2,600.0,600.0
XAUEUR,20080116,174000,599.9,599.9,599.5,599.5
XAUEUR,20080116,174100,599.6,599.7,599.6,599.7
XAUEUR,20080116,174200,599.8,600.0,599.8,600.0
XAUEUR,20080116,174300,599.9,600.0,599.8,600.0
XAUEUR,20080116,174500,600.1,600.1,600.1,600.1
XAUEUR,20080116,174600,600.0,600.0,600.0,600.0
XAUEUR,20080116,174800,600.1,600.2,600.1,600.2
XAUEUR,20080116,175000,600.3,600.5,600.3,600.5
XAUEUR,20080116,175200,600.4,600.4,600.4,600.4
XAUEUR,20080116,175300,600.3,600.7,600.3,600.7
XAUEUR,20080116,175400,600.8,600.9,600.8,600.9
XAUEUR,20080116,175500,601.0,601.0,600.9,601.0
XAUEUR,20080116,175600,601.2,601.4,601.2,601.4
XAUEUR,20080116,175700,601.5,602.0,601.5,602.0
XAUEUR,20080116,175800,602.1,602.3,602.1,602.3
XAUEUR,20080116,175900,602.2,602.2,602.0,602.0
XAUEUR,20080116,180000,601.9,601.9,601.9,601.9
XAUEUR,20080116,180100,602.0,602.5,602.0,602.5
XAUEUR,20080116,180200,602.6,602.7,602.5,602.5
XAUEUR,20080116,180300,602.4,602.4,602.3,602.3
XAUEUR,20080116,180400,602.2,602.3,602.2,602.3
XAUEUR,20080116,180500,602.2,602.5,602.2,602.5
XAUEUR,20080116,180600,602.4,602.4,602.3,602.4
XAUEUR,20080116,180700,602.3,602.4,602.3,602.4
XAUEUR,20080116,180800,602.5,602.5,602.3,602.3
XAUEUR,20080116,180900,602.2,602.2,602.0,602.0
XAUEUR,20080116,181000,601.9,601.9,601.8,601.8
XAUEUR,20080116,181200,601.7,601.7,601.6,601.6
XAUEUR,20080116,181300,601.5,601.5,601.2,601.2
XAUEUR,20080116,181500,601.1,601.1,601.1,601.1
XAUEUR,20080116,181600,601.0,601.0,600.9,600.9
XAUEUR,20080116,181700,600.8,601.2,600.8,601.2
XAUEUR,20080116,181800,601.3,601.6,601.3,601.6
XAUEUR,20080116,181900,601.7,601.8,601.7,601.7
XAUEUR,20080116,182000,601.6,601.7,601.6,601.7
XAUEUR,20080116,182100,601.8,602.0,601.8,602.0
XAUEUR,20080116,182200,602.1,602.2,602.1,602.2
XAUEUR,20080116,182300,602.1,602.1,602.0,602.0
XAUEUR,20080116,182400,601.9,602.0,601.9,602.0
XAUEUR,20080116,182500,601.9,602.0,601.8,602.0
XAUEUR,20080116,182600,601.9,601.9,601.8,601.9
XAUEUR,20080116,182700,602.0,602.1,601.8,602.1
XAUEUR,20080116,182800,602.2,602.7,602.2,602.7
XAUEUR,20080116,182900,602.8,602.8,602.8,602.8
XAUEUR,20080116,183000,602.7,602.7,602.5,602.5
XAUEUR,20080116,183100,602.4,602.6,602.4,602.6
XAUEUR,20080116,183200,602.7,602.7,602.7,602.7
XAUEUR,20080116,183300,602.8,602.8,602.8,602.8
XAUEUR,20080116,183700,603.0,603.0,603.0,603.0
XAUEUR,20080116,183800,602.9,602.9,602.8,602.8
XAUEUR,20080116,183900,602.7,602.7,602.7,602.7
XAUEUR,20080116,184000,602.6,602.6,602.2,602.2
XAUEUR,20080116,184400,602.3,602.5,602.3,602.5
XAUEUR,20080116,184600,602.4,602.4,602.4,602.4
XAUEUR,20080116,184700,602.3,602.5,602.3,602.5
XAUEUR,20080116,184800,602.6,602.6,602.6,602.6
XAUEUR,20080116,184900,602.7,602.7,602.7,602.7
XAUEUR,20080116,185000,602.6,602.6,602.5,602.5
XAUEUR,20080116,185300,602.4,602.4,602.4,602.4
XAUEUR,20080116,185400,602.5,602.5,602.5,602.5
XAUEUR,20080116,185500,602.4,602.4,602.0,602.0
XAUEUR,20080116,185600,601.9,601.9,601.8,601.8
XAUEUR,20080116,185700,601.7,601.7,601.5,601.5
XAUEUR,20080116,185800,601.6,601.6,601.6,601.6
XAUEUR,20080116,185900,601.7,602.0,601.7,602.0
XAUEUR,20080116,190200,602.2,602.2,602.2,602.2
XAUEUR,20080116,190300,602.3,602.3,602.3,602.3
XAUEUR,20080116,190400,602.2,602.2,602.2,602.2
XAUEUR,20080116,190600,602.1,602.1,602.0,602.0
XAUEUR,20080116,190700,601.9,601.9,601.7,601.7
XAUEUR,20080116,190800,601.6,601.6,601.5,601.5
XAUEUR,20080116,190900,601.4,601.5,601.4,601.5
XAUEUR,20080116,191000,601.4,601.4,601.2,601.2
XAUEUR,20080116,191100,601.1,601.1,601.0,601.1
XAUEUR,20080116,191200,601.2,601.3,601.2,601.3
XAUEUR,20080116,191300,601.4,601.5,601.4,601.5
XAUEUR,20080116,191400,601.6,601.7,601.6,601.7
XAUEUR,20080116,191500,601.8,601.8,601.8,601.8
XAUEUR,20080116,191800,601.9,602.0,601.9,602.0
XAUEUR,20080116,191900,601.8,601.8,601.8,601.8
XAUEUR,20080116,192100,601.7,601.7,601.7,601.7
XAUEUR,20080116,192300,601.6,601.6,601.6,601.6
XAUEUR,20080116,192400,601.7,601.7,601.7,601.7
XAUEUR,20080116,192500,601.6,601.6,601.6,601.6
XAUEUR,20080116,192600,601.5,601.5,601.5,601.5
XAUEUR,20080116,193000,601.4,601.4,601.1,601.1
XAUEUR,20080116,193100,601.0,601.0,600.8,600.8
XAUEUR,20080116,193400,600.7,600.7,600.5,600.7
XAUEUR,20080116,193500,600.6,600.7,600.5,600.7
XAUEUR,20080116,193600,600.8,601.0,600.8,601.0
XAUEUR,20080116,193700,601.1,601.2,601.1,601.2
XAUEUR,20080116,193800,601.3,601.3,601.3,601.3
XAUEUR,20080116,194000,601.2,601.3,601.2,601.3
XAUEUR,20080116,194100,601.2,601.2,601.2,601.2
XAUEUR,20080116,194300,601.1,601.1,601.0,601.1
XAUEUR,20080116,194400,601.0,601.2,601.0,601.2
XAUEUR,20080116,194500,601.3,601.8,601.3,601.8
XAUEUR,20080116,194600,602.1,602.5,602.1,602.5
XAUEUR,20080116,194800,602.6,602.8,602.6,602.8
XAUEUR,20080116,194900,602.7,602.7,602.7,602.7
XAUEUR,20080116,195000,602.6,602.6,602.3,602.3
XAUEUR,20080116,195100,602.4,602.7,602.4,602.7
XAUEUR,20080116,195200,602.6,602.7,602.5,602.7
XAUEUR,20080116,195300,602.6,602.6,602.5,602.5
XAUEUR,20080116,195600,602.6,602.8,602.6,602.8
XAUEUR,20080116,195700,602.9,603.1,602.9,603.1
XAUEUR,20080116,195800,603.2,603.2,603.2,603.2
XAUEUR,20080116,195900,603.1,603.1,603.1,603.1
XAUEUR,20080116,200000,603.0,603.0,602.8,602.8
XAUEUR,20080116,200100,602.7,602.7,602.7,602.7
XAUEUR,20080116,200200,602.6,602.6,602.3,602.3
XAUEUR,20080116,200300,602.4,602.6,602.4,602.6
XAUEUR,20080116,200400,602.7,602.7,602.7,602.7
XAUEUR,20080116,200600,602.8,602.8,602.8,602.8
XAUEUR,20080116,201100,602.9,603.0,602.9,603.0
XAUEUR,20080116,201500,603.1,603.1,603.1,603.1
XAUEUR,20080116,201600,603.2,603.5,603.2,603.5
XAUEUR,20080116,201800,603.6,603.7,603.6,603.7
XAUEUR,20080116,201900,603.5,603.5,603.5,603.5
XAUEUR,20080116,202100,603.6,603.6,603.5,603.5
XAUEUR,20080116,202300,603.4,603.4,603.3,603.3
XAUEUR,20080116,202400,603.2,603.2,603.2,603.2
XAUEUR,20080116,202500,603.1,603.1,603.0,603.0
XAUEUR,20080116,202600,603.1,603.1,603.1,603.1
XAUEUR,20080116,202800,603.2,603.3,603.2,603.3
XAUEUR,20080116,203200,603.2,603.2,603.2,603.2
XAUEUR,20080116,203400,603.1,603.3,603.0,603.3
XAUEUR,20080116,203600,603.2,603.2,603.2,603.2
XAUEUR,20080116,203700,603.3,603.4,603.3,603.4
XAUEUR,20080116,203800,603.5,603.6,603.5,603.6
XAUEUR,20080116,203900,603.8,604.0,603.8,603.9
XAUEUR,20080116,204000,604.0,604.0,604.0,604.0
XAUEUR,20080116,204400,604.1,604.2,604.1,604.2
XAUEUR,20080116,204500,604.3,604.3,604.2,604.2
XAUEUR,20080116,204600,604.3,604.3,604.2,604.2
XAUEUR,20080116,204800,604.3,604.3,604.3,604.3
XAUEUR,20080116,205000,604.2,604.2,604.2,604.2
XAUEUR,20080116,205100,604.3,604.3,604.2,604.2
XAUEUR,20080116,205300,604.1,604.1,603.9,603.9
XAUEUR,20080116,205400,603.8,603.8,603.2,603.2
XAUEUR,20080116,205500,603.1,603.1,603.0,603.0
XAUEUR,20080116,205600,602.9,602.9,602.8,602.8
XAUEUR,20080116,205700,602.9,603.1,602.9,603.1
XAUEUR,20080116,205800,603.2,603.2,603.2,603.2
XAUEUR,20080116,205900,603.1,603.1,603.0,603.0
XAUEUR,20080116,210300,603.1,603.3,603.1,603.3
XAUEUR,20080116,210400,603.4,603.5,603.4,603.5
XAUEUR,20080116,210500,603.6,603.7,603.6,603.7
XAUEUR,20080116,210600,603.6,603.6,603.3,603.3
XAUEUR,20080116,210700,603.5,603.5,603.5,603.5
XAUEUR,20080116,210900,603.6,603.8,603.6,603.7
XAUEUR,20080116,211000,603.6,603.7,603.6,603.7
XAUEUR,20080116,211100,603.8,603.8,603.8,603.8
XAUEUR,20080116,211200,603.7,603.7,603.7,603.7
XAUEUR,20080116,211300,603.6,603.6,603.5,603.5
XAUEUR,20080116,211600,603.6,603.6,603.6,603.6
XAUEUR,20080116,211700,603.7,603.7,603.7,603.7
XAUEUR,20080116,211800,603.8,604.0,603.8,604.0
XAUEUR,20080116,211900,604.1,604.3,604.1,604.3
XAUEUR,20080116,212000,604.2,604.2,604.2,604.2
XAUEUR,20080116,212100,604.1,604.1,603.8,603.8
XAUEUR,20080116,212200,603.7,603.7,603.7,603.7
XAUEUR,20080116,212300,603.6,603.6,603.1,603.1
XAUEUR,20080116,212400,603.0,603.0,602.6,602.6
XAUEUR,20080116,212500,602.5,602.5,602.3,602.3
XAUEUR,20080116,212600,602.4,602.6,602.4,602.6
XAUEUR,20080116,212700,602.7,603.0,602.7,603.0
XAUEUR,20080116,212900,602.9,602.9,602.9,602.9
XAUEUR,20080116,213000,602.8,602.8,602.8,602.8
XAUEUR,20080116,213200,602.7,602.8,602.7,602.8
XAUEUR,20080116,213300,602.7,602.7,602.7,602.7
XAUEUR,20080116,213400,602.6,602.6,602.5,602.5
XAUEUR,20080116,213700,602.4,602.4,602.2,602.2
XAUEUR,20080116,213800,602.1,602.1,602.1,602.1
XAUEUR,20080116,213900,602.0,602.0,601.8,601.9
XAUEUR,20080116,214000,601.8,601.8,601.7,601.7
XAUEUR,20080116,214100,601.6,601.6,601.5,601.5
XAUEUR,20080116,214300,601.3,601.3,601.3,601.3
XAUEUR,20080116,214400,601.2,601.2,601.0,601.0
XAUEUR,20080116,214900,601.0,601.0,601.0,601.0
XAUEUR,20080116,215000,600.9,600.9,600.8,600.9
XAUEUR,20080116,215100,601.0,601.0,601.0,601.0
XAUEUR,20080116,215300,600.9,600.9,600.8,600.8
XAUEUR,20080116,215400,600.7,600.7,600.5,600.5
XAUEUR,20080116,215500,600.3,600.3,600.0,600.0
XAUEUR,20080116,215600,599.9,599.9,599.2,599.2
XAUEUR,20080116,215700,599.3,599.3,599.2,599.2
XAUEUR,20080116,215800,599.1,599.1,598.7,598.7
XAUEUR,20080116,215900,598.6,598.6,598.4,598.4
XAUEUR,20080116,220000,598.3,598.5,598.3,598.5
XAUEUR,20080116,220300,598.6,599.0,598.6,599.0
XAUEUR,20080116,220400,598.9,599.0,598.9,599.0
XAUEUR,20080116,220500,598.9,598.9,598.9,598.9
XAUEUR,20080116,220600,598.8,598.8,598.7,598.7
XAUEUR,20080116,220700,598.8,598.8,598.8,598.8
XAUEUR,20080116,220800,598.9,598.9,598.9,598.9
XAUEUR,20080116,220900,599.0,599.0,598.9,598.9
XAUEUR,20080116,221000,598.8,599.0,598.8,599.0
XAUEUR,20080116,221100,598.9,598.9,598.8,598.8
XAUEUR,20080116,221300,598.9,598.9,598.9,598.9
XAUEUR,20080116,221400,599.0,599.0,599.0,599.0
XAUEUR,20080116,221600,599.2,599.2,599.2,599.2
XAUEUR,20080116,221900,599.3,599.5,599.3,599.5
XAUEUR,20080116,222000,599.6,599.7,599.6,599.7
XAUEUR,20080116,222100,599.8,599.8,599.8,599.8
XAUEUR,20080116,222200,600.0,600.0,600.0,600.0
XAUEUR,20080116,222500,600.2,600.4,600.2,600.4
XAUEUR,20080116,222600,600.5,600.5,600.5,600.5
XAUEUR,20080116,222700,600.4,600.4,600.0,600.0
XAUEUR,20080116,222800,599.9,599.9,599.9,599.9
XAUEUR,20080116,222900,599.8,599.8,599.8,599.8
XAUEUR,20080116,223000,599.9,600.0,599.9,600.0
XAUEUR,20080116,223100,600.1,600.2,600.1,600.2
XAUEUR,20080116,223400,600.3,600.3,600.3,600.3
XAUEUR,20080116,223900,600.3,600.3,600.3,600.3
XAUEUR,20080116,224000,600.2,600.2,600.2,600.2
XAUEUR,20080116,224200,600.1,600.1,600.1,600.1
XAUEUR,20080116,224400,600.2,600.2,600.2,600.2
XAUEUR,20080116,224600,600.3,600.5,600.3,600.5
XAUEUR,20080116,224800,600.3,600.3,600.2,600.2
XAUEUR,20080116,224900,600.0,600.0,599.9,599.9
XAUEUR,20080116,225000,599.7,599.7,599.7,599.7
XAUEUR,20080116,225100,599.5,599.5,599.5,599.5
XAUEUR,20080116,225200,599.3,599.3,599.2,599.2
XAUEUR,20080116,225300,599.1,599.1,598.5,598.5
XAUEUR,20080116,225500,598.4,598.5,598.4,598.5
XAUEUR,20080116,230000,598.4,598.4,598.3,598.3
XAUEUR,20080116,230100,598.2,598.2,598.2,598.2
XAUEUR,20080116,230300,598.1,598.1,598.0,598.0
XAUEUR,20080116,230500,597.9,597.9,597.8,597.8
XAUEUR,20080116,230700,597.7,597.7,597.5,597.5
XAUEUR,20080116,230800,597.6,597.8,597.6,597.6
XAUEUR,20080116,230900,597.5,597.5,597.2,597.2
XAUEUR,20080116,231100,597.3,597.5,597.3,597.5
XAUEUR,20080116,231200,597.6,597.7,597.6,597.7
XAUEUR,20080116,231300,597.5,597.5,597.5,597.5
XAUEUR,20080116,231400,597.3,597.4,597.3,597.4
XAUEUR,20080116,231500,597.5,597.5,597.5,597.5
XAUEUR,20080116,231600,597.6,597.6,597.6,597.6
XAUEUR,20080116,231700,597.7,597.7,597.7,597.7
XAUEUR,20080116,232200,597.7,597.7,597.6,597.6
XAUEUR,20080116,232400,597.5,597.5,597.5,597.5
XAUEUR,20080116,232700,597.6,597.6,597.6,597.6
XAUEUR,20080116,232900,597.7,597.7,597.7,597.7
XAUEUR,20080116,233400,597.7,597.7,597.7,597.7
XAUEUR,20080116,233600,597.8,597.8,597.8,597.8
XAUEUR,20080116,234100,597.8,597.8,597.8,597.8
XAUEUR,20080116,234300,597.7,597.7,597.7,597.7
XAUEUR,20080116,234500,597.8,597.8,597.8,597.8
XAUEUR,20080116,234700,597.7,597.7,597.7,597.7
XAUEUR,20080116,235000,597.6,597.6,597.6,597.6
XAUEUR,20080116,235200,597.5,597.5,597.5,597.5
XAUEUR,20080116,235700,597.4,597.4,597.4,597.4
XAGEUR,20080116,000100,10.73,10.73,10.73,10.73
XAGEUR,20080116,000600,10.73,10.74,10.73,10.74
XAGEUR,20080116,001100,10.74,10.74,10.74,10.74
XAGEUR,20080116,001200,10.75,10.75,10.75,10.75
XAGEUR,20080116,001400,10.74,10.74,10.74,10.74
XAGEUR,20080116,001500,10.73,10.73,10.73,10.73
XAGEUR,20080116,001700,10.72,10.72,10.72,10.72
XAGEUR,20080116,001800,10.73,10.73,10.72,10.72
XAGEUR,20080116,002000,10.73,10.73,10.73,10.73
XAGEUR,20080116,002100,10.72,10.72,10.72,10.72
XAGEUR,20080116,002200,10.73,10.73,10.73,10.73
XAGEUR,20080116,002400,10.72,10.72,10.72,10.72
XAGEUR,20080116,002900,10.72,10.72,10.72,10.72
XAGEUR,20080116,003100,10.73,10.73,10.73,10.73
XAGEUR,20080116,003300,10.74,10.74,10.74,10.74
XAGEUR,20080116,003500,10.75,10.75,10.75,10.75
XAGEUR,20080116,003900,10.76,10.76,10.76,10.76
XAGEUR,20080116,004200,10.75,10.75,10.75,10.75
XAGEUR,20080116,004700,10.75,10.75,10.75,10.75
XAGEUR,20080116,005000,10.76,10.76,10.76,10.76
XAGEUR,20080116,005200,10.75,10.75,10.75,10.75
XAGEUR,20080116,005400,10.76,10.76,10.76,10.76
XAGEUR,20080116,005500,10.75,10.75,10.75,10.75
XAGEUR,20080116,005800,10.76,10.76,10.75,10.75
XAGEUR,20080116,010300,10.74,10.74,10.74,10.74
XAGEUR,20080116,010800,10.74,10.74,10.74,10.74
XAGEUR,20080116,011000,10.75,10.75,10.75,10.75
XAGEUR,20080116,011100,10.76,10.76,10.76,10.76
XAGEUR,20080116,011200,10.77,10.77,10.77,10.77
XAGEUR,20080116,011300,10.78,10.78,10.78,10.78
XAGEUR,20080116,011700,10.79,10.79,10.79,10.79
XAGEUR,20080116,011800,10.80,10.80,10.80,10.80
XAGEUR,20080116,011900,10.79,10.79,10.79,10.79
XAGEUR,20080116,012400,10.79,10.80,10.79,10.80
XAGEUR,20080116,012700,10.81,10.81,10.81,10.81
XAGEUR,20080116,012800,10.82,10.82,10.82,10.82
XAGEUR,20080116,013200,10.83,10.83,10.83,10.83
XAGEUR,20080116,013300,10.82,10.82,10.82,10.82
XAGEUR,20080116,013800,10.82,10.82,10.82,10.82
XAGEUR,20080116,014300,10.82,10.82,10.82,10.82
XAGEUR,20080116,014800,10.82,10.82,10.82,10.82
XAGEUR,20080116,015200,10.83,10.83,10.83,10.83
XAGEUR,20080116,015700,10.83,10.83,10.83,10.83
XAGEUR,20080116,020100,10.84,10.84,10.84,10.84
XAGEUR,20080116,020600,10.84,10.84,10.84,10.84
XAGEUR,20080116,021000,10.83,10.83,10.83,10.83
XAGEUR,20080116,021300,10.82,10.82,10.82,10.82
XAGEUR,20080116,021500,10.81,10.81,10.81,10.81
XAGEUR,20080116,022000,10.81,10.81,10.80,10.80
XAGEUR,20080116,022500,10.80,10.80,10.80,10.80
XAGEUR,20080116,023000,10.80,10.80,10.80,10.80
XAGEUR,20080116,023500,10.80,10.80,10.80,10.80
XAGEUR,20080116,024000,10.80,10.80,10.80,10.80
XAGEUR,20080116,024400,10.81,10.81,10.81,10.81
XAGEUR,20080116,024500,10.82,10.82,10.82,10.82
XAGEUR,20080116,024700,10.81,10.81,10.81,10.81
XAGEUR,20080116,024900,10.82,10.82,10.82,10.82
XAGEUR,20080116,025400,10.82,10.82,10.82,10.82
XAGEUR,20080116,025500,10.83,10.83,10.83,10.83
XAGEUR,20080116,025800,10.82,10.82,10.82,10.82
XAGEUR,20080116,030300,10.82,10.82,10.82,10.82
XAGEUR,20080116,030500,10.83,10.83,10.83,10.83
XAGEUR,20080116,031000,10.84,10.84,10.84,10.84
XAGEUR,20080116,031400,10.83,10.83,10.83,10.83
XAGEUR,20080116,031500,10.82,10.82,10.82,10.82
XAGEUR,20080116,032000,10.82,10.82,10.82,10.82
XAGEUR,20080116,032400,10.83,10.83,10.83,10.83
XAGEUR,20080116,032900,10.82,10.82,10.82,10.82
XAGEUR,20080116,033400,10.82,10.82,10.82,10.82
XAGEUR,20080116,033600,10.83,10.83,10.83,10.83
XAGEUR,20080116,034000,10.84,10.84,10.84,10.84
XAGEUR,20080116,034500,10.84,10.84,10.83,10.83
XAGEUR,20080116,034900,10.84,10.84,10.84,10.84
XAGEUR,20080116,035000,10.83,10.83,10.83,10.83
XAGEUR,20080116,035100,10.82,10.82,10.82,10.82
XAGEUR,20080116,035500,10.83,10.83,10.83,10.83
XAGEUR,20080116,040000,10.83,10.83,10.83,10.83
XAGEUR,20080116,040500,10.83,10.83,10.83,10.83
XAGEUR,20080116,040900,10.82,10.82,10.82,10.82
XAGEUR,20080116,041400,10.82,10.82,10.82,10.82
XAGEUR,20080116,041900,10.82,10.82,10.82,10.82
XAGEUR,20080116,042400,10.82,10.82,10.82,10.82
XAGEUR,20080116,042900,10.82,10.82,10.82,10.82
XAGEUR,20080116,043200,10.83,10.84,10.83,10.84
XAGEUR,20080116,043600,10.83,10.83,10.83,10.83
XAGEUR,20080116,043700,10.84,10.84,10.84,10.84
XAGEUR,20080116,044200,10.85,10.85,10.85,10.85
XAGEUR,20080116,044300,10.84,10.84,10.84,10.84
XAGEUR,20080116,044500,10.83,10.83,10.83,10.83
XAGEUR,20080116,044700,10.84,10.84,10.84,10.84
XAGEUR,20080116,045000,10.83,10.83,10.83,10.83
XAGEUR,20080116,045100,10.82,10.82,10.82,10.82
XAGEUR,20080116,045500,10.83,10.83,10.83,10.83
XAGEUR,20080116,050000,10.83,10.83,10.83,10.83
XAGEUR,20080116,050500,10.83,10.83,10.83,10.83
XAGEUR,20080116,051000,10.83,10.83,10.83,10.83
XAGEUR,20080116,051500,10.84,10.84,10.84,10.84
XAGEUR,20080116,051600,10.83,10.83,10.83,10.83
XAGEUR,20080116,052100,10.83,10.83,10.83,10.83
XAGEUR,20080116,052200,10.84,10.84,10.84,10.84
XAGEUR,20080116,052700,10.83,10.83,10.83,10.83
XAGEUR,20080116,052800,10.82,10.82,10.82,10.82
XAGEUR,20080116,053300,10.82,10.82,10.82,10.82
XAGEUR,20080116,053800,10.82,10.82,10.82,10.82
XAGEUR,20080116,053900,10.81,10.81,10.81,10.81
XAGEUR,20080116,054000,10.82,10.82,10.82,10.82
XAGEUR,20080116,054300,10.81,10.81,10.81,10.81
XAGEUR,20080116,054600,10.80,10.80,10.80,10.80
XAGEUR,20080116,054700,10.79,10.80,10.79,10.80
XAGEUR,20080116,055000,10.79,10.79,10.77,10.77
XAGEUR,20080116,055400,10.76,10.76,10.76,10.76
XAGEUR,20080116,055500,10.77,10.77,10.77,10.77
XAGEUR,20080116,055700,10.78,10.78,10.77,10.78
XAGEUR,20080116,055900,10.77,10.77,10.77,10.77
XAGEUR,20080116,060000,10.76,10.76,10.76,10.76
XAGEUR,20080116,060100,10.75,10.76,10.75,10.76
XAGEUR,20080116,060300,10.75,10.75,10.75,10.75
XAGEUR,20080116,060500,10.74,10.74,10.73,10.73
XAGEUR,20080116,060800,10.74,10.74,10.74,10.74
XAGEUR,20080116,060900,10.73,10.73,10.73,10.73
XAGEUR,20080116,061400,10.72,10.73,10.72,10.73
XAGEUR,20080116,061600,10.74,10.74,10.74,10.74
XAGEUR,20080116,061900,10.75,10.75,10.74,10.74
XAGEUR,20080116,062200,10.73,10.73,10.73,10.73
XAGEUR,20080116,062400,10.74,10.74,10.74,10.74
XAGEUR,20080116,062900,10.74,10.75,10.74,10.75
XAGEUR,20080116,063000,10.74,10.74,10.74,10.74
XAGEUR,20080116,063300,10.73,10.73,10.73,10.73
XAGEUR,20080116,063600,10.74,10.74,10.74,10.74
XAGEUR,20080116,063700,10.73,10.73,10.73,10.73
XAGEUR,20080116,064000,10.74,10.74,10.74,10.74
XAGEUR,20080116,064500,10.74,10.74,10.74,10.74
XAGEUR,20080116,064800,10.73,10.74,10.73,10.74
XAGEUR,20080116,065300,10.74,10.74,10.74,10.74
XAGEUR,20080116,065800,10.74,10.74,10.74,10.74
XAGEUR,20080116,070200,10.73,10.73,10.73,10.73
XAGEUR,20080116,070500,10.74,10.74,10.73,10.73
XAGEUR,20080116,070600,10.74,10.74,10.74,10.74
XAGEUR,20080116,071100,10.74,10.74,10.74,10.74
XAGEUR,20080116,071300,10.75,10.75,10.75,10.75
XAGEUR,20080116,071800,10.75,10.75,10.74,10.74
XAGEUR,20080116,071900,10.75,10.76,10.75,10.76
XAGEUR,20080116,072000,10.75,10.75,10.75,10.75
XAGEUR,20080116,072300,10.76,10.76,10.76,10.76
XAGEUR,20080116,072800,10.76,10.76,10.76,10.76
XAGEUR,20080116,073000,10.77,10.77,10.77,10.77
XAGEUR,20080116,073200,10.78,10.78,10.78,10.78
XAGEUR,20080116,073500,10.77,10.78,10.77,10.78
XAGEUR,20080116,074000,10.78,10.78,10.78,10.78
XAGEUR,20080116,074100,10.77,10.78,10.77,10.78
XAGEUR,20080116,074400,10.79,10.79,10.79,10.79
XAGEUR,20080116,074500,10.78,10.78,10.77,10.77
XAGEUR,20080116,074600,10.78,10.78,10.78,10.78
XAGEUR,20080116,074700,10.77,10.77,10.77,10.77
XAGEUR,20080116,075200,10.77,10.77,10.77,10.77
XAGEUR,20080116,075600,10.76,10.76,10.76,10.76
XAGEUR,20080116,075800,10.77,10.77,10.77,10.77
XAGEUR,20080116,080200,10.76,10.77,10.76,10.77
XAGEUR,20080116,080300,10.76,10.76,10.76,10.76
XAGEUR,20080116,080400,10.75,10.75,10.75,10.75
XAGEUR,20080116,080500,10.74,10.74,10.74,10.74
XAGEUR,20080116,080600,10.73,10.73,10.73,10.73
XAGEUR,20080116,080800,10.74,10.74,10.73,10.73
XAGEUR,20080116,081100,10.72,10.72,10.71,10.71
XAGEUR,20080116,081400,10.70,10.70,10.70,10.70
XAGEUR,20080116,081600,10.69,10.70,10.69,10.70
XAGEUR,20080116,081700,10.69,10.70,10.69,10.70
XAGEUR,20080116,081900,10.69,10.69,10.69,10.69
XAGEUR,20080116,082100,10.68,10.68,10.66,10.66
XAGEUR,20080116,082500,10.65,10.65,10.65,10.65
XAGEUR,20080116,082600,10.66,10.66,10.66,10.66
XAGEUR,20080116,082700,10.67,10.68,10.67,10.68
XAGEUR,20080116,083000,10.69,10.69,10.69,10.69
XAGEUR,20080116,083400,10.68,10.68,10.68,10.68
XAGEUR,20080116,083500,10.67,10.68,10.67,10.68
XAGEUR,20080116,083600,10.69,10.69,10.69,10.69
XAGEUR,20080116,083700,10.70,10.70,10.70,10.70
XAGEUR,20080116,083900,10.69,10.70,10.69,10.70
XAGEUR,20080116,084000,10.69,10.69,10.69,10.69
XAGEUR,20080116,084100,10.68,10.68,10.68,10.68
XAGEUR,20080116,084300,10.67,10.67,10.67,10.67
XAGEUR,20080116,084400,10.66,10.67,10.66,10.66
XAGEUR,20080116,084700,10.68,10.68,10.68,10.68
XAGEUR,20080116,084800,10.69,10.69,10.69,10.69
XAGEUR,20080116,085000,10.68,10.68,10.68,10.68
XAGEUR,20080116,085200,10.67,10.67,10.67,10.67
XAGEUR,20080116,085300,10.68,10.68,10.68,10.68
XAGEUR,20080116,085600,10.67,10.68,10.67,10.68
XAGEUR,20080116,085700,10.67,10.67,10.67,10.67
XAGEUR,20080116,085900,10.68,10.68,10.68,10.68
XAGEUR,20080116,090100,10.69,10.69,10.69,10.69
XAGEUR,20080116,090200,10.70,10.70,10.70,10.70
XAGEUR,20080116,090300,10.71,10.71,10.71,10.71
XAGEUR,20080116,090500,10.72,10.72,10.71,10.71
XAGEUR,20080116,090600,10.70,10.70,10.70,10.70
XAGEUR,20080116,090800,10.71,10.71,10.71,10.71
XAGEUR,20080116,091100,10.72,10.72,10.72,10.72
XAGEUR,20080116,091300,10.71,10.71,10.71,10.71
XAGEUR,20080116,091600,10.72,10.72,10.72,10.72
XAGEUR,20080116,091700,10.71,10.71,10.71,10.71
XAGEUR,20080116,091800,10.70,10.70,10.70,10.70
XAGEUR,20080116,092100,10.69,10.69,10.69,10.69
XAGEUR,20080116,092200,10.70,10.70,10.70,10.70
XAGEUR,20080116,092400,10.71,10.71,10.71,10.71
XAGEUR,20080116,092500,10.72,10.72,10.72,10.72
XAGEUR,20080116,092600,10.71,10.71,10.71,10.71
XAGEUR,20080116,092700,10.72,10.72,10.72,10.72
XAGEUR,20080116,093000,10.73,10.73,10.73,10.73
XAGEUR,20080116,093400,10.74,10.74,10.74,10.74
XAGEUR,20080116,093900,10.74,10.76,10.74,10.76
XAGEUR,20080116,094000,10.77,10.77,10.77,10.77
XAGEUR,20080116,094100,10.76,10.76,10.76,10.76
XAGEUR,20080116,094200,10.77,10.77,10.77,10.77
XAGEUR,20080116,094300,10.76,10.76,10.76,10.76
XAGEUR,20080116,094500,10.75,10.75,10.75,10.75
XAGEUR,20080116,094600,10.76,10.76,10.76,10.76
XAGEUR,20080116,094700,10.77,10.77,10.77,10.77
XAGEUR,20080116,094800,10.76,10.76,10.76,10.76
XAGEUR,20080116,094900,10.77,10.77,10.77,10.77
XAGEUR,20080116,095400,10.77,10.77,10.76,10.76
XAGEUR,20080116,095500,10.75,10.75,10.74,10.74
XAGEUR,20080116,095600,10.73,10.73,10.73,10.73
XAGEUR,20080116,100100,10.72,10.72,10.72,10.72
XAGEUR,20080116,100200,10.71,10.71,10.71,10.71
XAGEUR,20080116,100400,10.70,10.71,10.70,10.71
XAGEUR,20080116,100700,10.70,10.70,10.70,10.70
XAGEUR,20080116,101100,10.71,10.71,10.71,10.71
XAGEUR,20080116,101600,10.71,10.71,10.70,10.70
XAGEUR,20080116,101700,10.71,10.71,10.71,10.71
XAGEUR,20080116,101900,10.70,10.70,10.70,10.70
XAGEUR,20080116,102000,10.69,10.69,10.69,10.69
XAGEUR,20080116,102300,10.70,10.71,10.70,10.71
XAGEUR,20080116,102400,10.70,10.70,10.70,10.70
XAGEUR,20080116,102700,10.71,10.71,10.71,10.71
XAGEUR,20080116,102900,10.70,10.70,10.70,10.70
XAGEUR,20080116,103200,10.71,10.72,10.71,10.72
XAGEUR,20080116,103400,10.73,10.73,10.73,10.73
XAGEUR,20080116,103600,10.72,10.72,10.72,10.72
XAGEUR,20080116,104000,10.71,10.71,10.71,10.71
XAGEUR,20080116,104300,10.70,10.70,10.70,10.70
XAGEUR,20080116,104800,10.70,10.70,10.70,10.70
XAGEUR,20080116,105300,10.70,10.70,10.70,10.70
XAGEUR,20080116,105700,10.69,10.69,10.69,10.69
XAGEUR,20080116,105800,10.68,10.68,10.65,10.65
XAGEUR,20080116,105900,10.64,10.64,10.64,10.64
XAGEUR,20080116,110200,10.65,10.65,10.65,10.65
XAGEUR,20080116,110300,10.64,10.64,10.64,10.64
XAGEUR,20080116,110400,10.63,10.63,10.63,10.63
XAGEUR,20080116,110500,10.62,10.62,10.62,10.62
XAGEUR,20080116,110600,10.61,10.61,10.61,10.61
XAGEUR,20080116,110900,10.60,10.60,10.60,10.60
XAGEUR,20080116,111000,10.59,10.59,10.59,10.59
XAGEUR,20080116,111100,10.58,10.60,10.58,10.60
XAGEUR,20080116,111200,10.61,10.61,10.61,10.61
XAGEUR,20080116,111300,10.60,10.60,10.60,10.60
XAGEUR,20080116,111600,10.59,10.59,10.59,10.59
XAGEUR,20080116,111700,10.60,10.60,10.60,10.60
XAGEUR,20080116,111900,10.61,10.61,10.60,10.60
XAGEUR,20080116,112000,10.61,10.61,10.61,10.61
XAGEUR,20080116,112400,10.60,10.60,10.60,10.60
XAGEUR,20080116,112700,10.59,10.59,10.59,10.59
XAGEUR,20080116,113200,10.59,10.59,10.59,10.59
XAGEUR,20080116,113400,10.60,10.62,10.60,10.61
XAGEUR,20080116,113600,10.62,10.62,10.62,10.62
XAGEUR,20080116,113700,10.63,10.63,10.63,10.63
XAGEUR,20080116,113800,10.64,10.64,10.64,10.64
XAGEUR,20080116,113900,10.63,10.63,10.63,10.63
XAGEUR,20080116,114100,10.64,10.64,10.64,10.64
XAGEUR,20080116,114400,10.63,10.63,10.62,10.62
XAGEUR,20080116,114700,10.61,10.62,10.61,10.62
XAGEUR,20080116,114800,10.63,10.63,10.63,10.63
XAGEUR,20080116,114900,10.64,10.64,10.64,10.64
XAGEUR,20080116,115200,10.65,10.65,10.65,10.65
XAGEUR,20080116,115300,10.64,10.64,10.64,10.64
XAGEUR,20080116,115500,10.63,10.64,10.63,10.64
XAGEUR,20080116,115600,10.65,10.65,10.65,10.65
XAGEUR,20080116,115800,10.66,10.66,10.66,10.66
XAGEUR,20080116,120000,10.67,10.67,10.67,10.67
XAGEUR,20080116,120100,10.66,10.66,10.66,10.66
XAGEUR,20080116,120200,10.65,10.65,10.65,10.65
XAGEUR,20080116,120300,10.64,10.64,10.63,10.63
XAGEUR,20080116,120400,10.64,10.64,10.64,10.64
XAGEUR,20080116,120500,10.65,10.65,10.65,10.65
XAGEUR,20080116,120700,10.66,10.66,10.65,10.65
XAGEUR,20080116,120800,10.66,10.66,10.66,10.66
XAGEUR,20080116,120900,10.65,10.65,10.65,10.65
XAGEUR,20080116,121400,10.65,10.65,10.65,10.65
XAGEUR,20080116,121500,10.64,10.64,10.64,10.64
XAGEUR,20080116,121700,10.63,10.64,10.63,10.64
XAGEUR,20080116,121800,10.65,10.65,10.65,10.65
XAGEUR,20080116,122000,10.66,10.66,10.66,10.66
XAGEUR,20080116,122100,10.68,10.68,10.68,10.68
XAGEUR,20080116,122200,10.69,10.70,10.69,10.70
XAGEUR,20080116,122500,10.71,10.71,10.71,10.71
XAGEUR,20080116,122600,10.70,10.70,10.70,10.70
XAGEUR,20080116,123000,10.71,10.71,10.70,10.70
XAGEUR,20080116,123100,10.69,10.69,10.68,10.68
XAGEUR,20080116,123200,10.69,10.69,10.69,10.69
XAGEUR,20080116,123400,10.68,10.68,10.68,10.68
XAGEUR,20080116,123600,10.67,10.67,10.67,10.67
XAGEUR,20080116,123700,10.68,10.68,10.68,10.68
XAGEUR,20080116,123800,10.67,10.68,10.67,10.68
XAGEUR,20080116,124300,10.68,10.68,10.68,10.68
XAGEUR,20080116,124400,10.69,10.69,10.69,10.69
XAGEUR,20080116,124700,10.68,10.68,10.68,10.68
XAGEUR,20080116,124800,10.69,10.69,10.69,10.69
XAGEUR,20080116,124900,10.68,10.68,10.68,10.68
XAGEUR,20080116,125000,10.67,10.67,10.66,10.67
XAGEUR,20080116,125100,10.66,10.66,10.66,10.66
XAGEUR,20080116,125200,10.65,10.65,10.65,10.65
XAGEUR,20080116,125300,10.66,10.66,10.66,10.66
XAGEUR,20080116,125700,10.67,10.67,10.67,10.67
XAGEUR,20080116,130000,10.68,10.69,10.68,10.69
XAGEUR,20080116,130100,10.70,10.70,10.70,10.70
XAGEUR,20080116,130500,10.69,10.69,10.69,10.69
XAGEUR,20080116,130600,10.70,10.70,10.70,10.70
XAGEUR,20080116,130700,10.69,10.69,10.69,10.69
XAGEUR,20080116,131100,10.70,10.70,10.70,10.70
XAGEUR,20080116,131600,10.70,10.70,10.70,10.70
XAGEUR,20080116,131700,10.69,10.70,10.69,10.70
XAGEUR,20080116,131800,10.71,10.71,10.71,10.71
XAGEUR,20080116,132300,10.71,10.71,10.71,10.71
XAGEUR,20080116,132400,10.72,10.73,10.72,10.73
XAGEUR,20080116,132500,10.72,10.73,10.72,10.73
XAGEUR,20080116,132600,10.72,10.72,10.72,10.72
XAGEUR,20080116,132800,10.71,10.72,10.71,10.72
XAGEUR,20080116,133000,10.73,10.73,10.73,10.73
XAGEUR,20080116,133200,10.72,10.72,10.72,10.72
XAGEUR,20080116,133300,10.71,10.71,10.71,10.71
XAGEUR,20080116,133400,10.70,10.71,10.70,10.71
XAGEUR,20080116,133500,10.70,10.70,10.70,10.70
XAGEUR,20080116,133800,10.71,10.71,10.71,10.71
XAGEUR,20080116,134300,10.70,10.70,10.70,10.70
XAGEUR,20080116,134700,10.71,10.72,10.71,10.72
XAGEUR,20080116,135000,10.71,10.71,10.71,10.71
XAGEUR,20080116,135300,10.72,10.72,10.72,10.72
XAGEUR,20080116,135400,10.73,10.73,10.72,10.72
XAGEUR,20080116,135700,10.71,10.71,10.71,10.71
XAGEUR,20080116,140200,10.71,10.71,10.69,10.69
XAGEUR,20080116,140400,10.68,10.68,10.68,10.68
XAGEUR,20080116,140500,10.69,10.69,10.69,10.69
XAGEUR,20080116,140600,10.70,10.70,10.70,10.70
XAGEUR,20080116,140800,10.69,10.69,10.69,10.69
XAGEUR,20080116,141100,10.70,10.70,10.70,10.70
XAGEUR,20080116,141600,10.70,10.70,10.70,10.70
XAGEUR,20080116,141800,10.71,10.71,10.71,10.71
XAGEUR,20080116,142000,10.72,10.72,10.72,10.72
XAGEUR,20080116,142100,10.73,10.77,10.73,10.76
XAGEUR,20080116,142200,10.75,10.75,10.73,10.73
XAGEUR,20080116,142400,10.74,10.74,10.73,10.73
XAGEUR,20080116,142700,10.74,10.74,10.74,10.74
XAGEUR,20080116,142800,10.75,10.75,10.75,10.75
XAGEUR,20080116,142900,10.74,10.74,10.74,10.74
XAGEUR,20080116,143100,10.73,10.74,10.73,10.74
XAGEUR,20080116,143200,10.75,10.76,10.75,10.76
XAGEUR,20080116,143300,10.75,10.76,10.75,10.76
XAGEUR,20080116,143500,10.77,10.77,10.77,10.77
XAGEUR,20080116,143700,10.76,10.77,10.76,10.76
XAGEUR,20080116,143800,10.74,10.74,10.74,10.74
XAGEUR,20080116,143900,10.73,10.74,10.73,10.74
XAGEUR,20080116,144000,10.73,10.73,10.73,10.73
XAGEUR,20080116,144100,10.74,10.75,10.73,10.75
XAGEUR,20080116,144600,10.76,10.76,10.76,10.76
XAGEUR,20080116,144800,10.77,10.78,10.77,10.78
XAGEUR,20080116,144900,10.79,10.79,10.79,10.79
XAGEUR,20080116,145000,10.80,10.80,10.80,10.80
XAGEUR,20080116,145100,10.79,10.79,10.79,10.79
XAGEUR,20080116,145200,10.78,10.79,10.78,10.79
XAGEUR,20080116,145300,10.78,10.78,10.78,10.78
XAGEUR,20080116,145400,10.77,10.77,10.77,10.77
XAGEUR,20080116,145900,10.77,10.77,10.77,10.77
XAGEUR,20080116,150000,10.79,10.80,10.79,10.80
XAGEUR,20080116,150100,10.79,10.79,10.79,10.79
XAGEUR,20080116,150400,10.78,10.78,10.78,10.78
XAGEUR,20080116,150600,10.79,10.79,10.79,10.79
XAGEUR,20080116,150800,10.80,10.80,10.80,10.80
XAGEUR,20080116,150900,10.81,10.82,10.81,10.82
XAGEUR,20080116,151100,10.83,10.83,10.82,10.82
XAGEUR,20080116,151300,10.81,10.82,10.81,10.82
XAGEUR,20080116,151400,10.81,10.81,10.81,10.81
XAGEUR,20080116,151500,10.80,10.80,10.80,10.80
XAGEUR,20080116,151600,10.81,10.81,10.81,10.81
XAGEUR,20080116,151800,10.82,10.82,10.82,10.82
XAGEUR,20080116,151900,10.84,10.84,10.84,10.84
XAGEUR,20080116,152200,10.85,10.85,10.85,10.85
XAGEUR,20080116,152300,10.84,10.84,10.84,10.84
XAGEUR,20080116,152500,10.83,10.83,10.83,10.83
XAGEUR,20080116,152600,10.82,10.82,10.82,10.82
XAGEUR,20080116,153100,10.82,10.82,10.82,10.82
XAGEUR,20080116,153600,10.82,10.82,10.82,10.82
XAGEUR,20080116,153700,10.83,10.83,10.83,10.83
XAGEUR,20080116,153800,10.84,10.85,10.84,10.84
XAGEUR,20080116,153900,10.83,10.83,10.83,10.83
XAGEUR,20080116,154200,10.82,10.83,10.82,10.83
XAGEUR,20080116,154300,10.82,10.83,10.82,10.83
XAGEUR,20080116,154500,10.82,10.82,10.82,10.82
XAGEUR,20080116,154600,10.83,10.83,10.82,10.82
XAGEUR,20080116,154700,10.83,10.84,10.83,10.84
XAGEUR,20080116,154800,10.85,10.85,10.85,10.85
XAGEUR,20080116,155100,10.86,10.86,10.86,10.86
XAGEUR,20080116,155300,10.85,10.85,10.85,10.85
XAGEUR,20080116,155400,10.84,10.85,10.84,10.84
XAGEUR,20080116,155500,10.83,10.83,10.83,10.83
XAGEUR,20080116,155600,10.84,10.84,10.83,10.83
XAGEUR,20080116,155700,10.82,10.82,10.82,10.82
XAGEUR,20080116,160000,10.81,10.81,10.81,10.81
XAGEUR,20080116,160100,10.80,10.80,10.80,10.80
XAGEUR,20080116,160200,10.79,10.80,10.79,10.80
XAGEUR,20080116,160300,10.81,10.81,10.80,10.81
XAGEUR,20080116,160400,10.82,10.82,10.82,10.82
XAGEUR,20080116,160500,10.81,10.81,10.81,10.81
XAGEUR,20080116,160600,10.80,10.80,10.80,10.80
XAGEUR,20080116,160700,10.81,10.82,10.81,10.82
XAGEUR,20080116,160800,10.81,10.81,10.81,10.81
XAGEUR,20080116,161000,10.80,10.81,10.80,10.81
XAGEUR,20080116,161100,10.82,10.82,10.81,10.81
XAGEUR,20080116,161200,10.80,10.80,10.80,10.80
XAGEUR,20080116,161300,10.79,10.79,10.79,10.79
XAGEUR,20080116,161500,10.80,10.80,10.80,10.80
XAGEUR,20080116,161600,10.79,10.79,10.79,10.79
XAGEUR,20080116,161700,10.80,10.80,10.80,10.80
XAGEUR,20080116,161800,10.81,10.81,10.80,10.80
XAGEUR,20080116,161900,10.79,10.79,10.78,10.78
XAGEUR,20080116,162000,10.79,10.79,10.79,10.79
XAGEUR,20080116,162100,10.78,10.78,10.78,10.78
XAGEUR,20080116,162400,10.79,10.79,10.79,10.79
XAGEUR,20080116,162500,10.78,10.78,10.78,10.78
XAGEUR,20080116,162600,10.79,10.79,10.79,10.79
XAGEUR,20080116,162800,10.78,10.79,10.78,10.79
XAGEUR,20080116,163100,10.78,10.78,10.78,10.78
XAGEUR,20080116,163500,10.77,10.77,10.76,10.76
XAGEUR,20080116,163600,10.75,10.75,10.75,10.75
XAGEUR,20080116,163700,10.74,10.74,10.74,10.74
XAGEUR,20080116,163900,10.75,10.75,10.75,10.75
XAGEUR,20080116,164100,10.76,10.76,10.76,10.76
XAGEUR,20080116,164600,10.76,10.76,10.76,10.76
XAGEUR,20080116,164700,10.75,10.75,10.75,10.75
XAGEUR,20080116,164800,10.76,10.76,10.76,10.76
XAGEUR,20080116,164900,10.77,10.77,10.76,10.76
XAGEUR,20080116,165000,10.75,10.75,10.75,10.75
XAGEUR,20080116,165100,10.74,10.75,10.73,10.73
XAGEUR,20080116,165200,10.72,10.72,10.72,10.72
XAGEUR,20080116,165300,10.73,10.73,10.73,10.73
XAGEUR,20080116,165500,10.72,10.72,10.71,10.72
XAGEUR,20080116,165600,10.71,10.73,10.71,10.73
XAGEUR,20080116,165700,10.72,10.72,10.72,10.72
XAGEUR,20080116,165800,10.71,10.72,10.71,10.72
XAGEUR,20080116,165900,10.71,10.71,10.71,10.71
XAGEUR,20080116,170000,10.72,10.73,10.72,10.73
XAGEUR,20080116,170100,10.72,10.73,10.72,10.73
XAGEUR,20080116,170200,10.74,10.74,10.74,10.74
XAGEUR,20080116,170400,10.75,10.75,10.75,10.75
XAGEUR,20080116,170500,10.74,10.74,10.74,10.74
XAGEUR,20080116,170600,10.76,10.76,10.76,10.76
XAGEUR,20080116,170700,10.75,10.76,10.75,10.75
XAGEUR,20080116,170800,10.74,10.76,10.74,10.76
XAGEUR,20080116,170900,10.77,10.77,10.77,10.77
XAGEUR,20080116,171000,10.78,10.78,10.78,10.78
XAGEUR,20080116,171100,10.77,10.78,10.77,10.77
XAGEUR,20080116,171200,10.76,10.77,10.76,10.77
XAGEUR,20080116,171400,10.76,10.76,10.76,10.76
XAGEUR,20080116,171500,10.75,10.75,10.74,10.74
XAGEUR,20080116,171600,10.73,10.73,10.73,10.73
XAGEUR,20080116,171700,10.74,10.74,10.74,10.74
XAGEUR,20080116,171800,10.75,10.75,10.73,10.73
XAGEUR,20080116,171900,10.74,10.74,10.74,10.74
XAGEUR,20080116,172100,10.73,10.73,10.73,10.73
XAGEUR,20080116,172200,10.74,10.74,10.74,10.74
XAGEUR,20080116,172300,10.75,10.76,10.75,10.76
XAGEUR,20080116,172500,10.77,10.77,10.76,10.76
XAGEUR,20080116,172700,10.77,10.77,10.76,10.76
XAGEUR,20080116,173000,10.78,10.78,10.78,10.78
XAGEUR,20080116,173100,10.79,10.79,10.78,10.79
XAGEUR,20080116,173200,10.78,10.78,10.78,10.78
XAGEUR,20080116,173300,10.77,10.77,10.77,10.77
XAGEUR,20080116,173700,10.76,10.76,10.76,10.76
XAGEUR,20080116,173900,10.75,10.75,10.74,10.74
XAGEUR,20080116,174000,10.73,10.73,10.73,10.73
XAGEUR,20080116,174100,10.74,10.74,10.73,10.73
XAGEUR,20080116,174300,10.74,10.74,10.74,10.74
XAGEUR,20080116,174400,10.73,10.73,10.73,10.73
XAGEUR,20080116,174500,10.74,10.74,10.74,10.74
XAGEUR,20080116,174700,10.73,10.74,10.73,10.73
XAGEUR,20080116,174800,10.74,10.74,10.74,10.74
XAGEUR,20080116,175000,10.75,10.75,10.75,10.75
XAGEUR,20080116,175100,10.74,10.74,10.74,10.74
XAGEUR,20080116,175300,10.75,10.77,10.75,10.77
XAGEUR,20080116,175500,10.76,10.77,10.76,10.77
XAGEUR,20080116,175700,10.78,10.78,10.78,10.78
XAGEUR,20080116,175800,10.79,10.79,10.79,10.79
XAGEUR,20080116,175900,10.78,10.78,10.78,10.78
XAGEUR,20080116,180000,10.77,10.77,10.77,10.77
XAGEUR,20080116,180100,10.78,10.78,10.78,10.78
XAGEUR,20080116,180300,10.79,10.79,10.79,10.79
XAGEUR,20080116,180400,10.78,10.78,10.78,10.78
XAGEUR,20080116,180500,10.79,10.79,10.79,10.79
XAGEUR,20080116,180700,10.80,10.80,10.80,10.80
XAGEUR,20080116,180800,10.79,10.79,10.78,10.78
XAGEUR,20080116,181200,10.77,10.77,10.77,10.77
XAGEUR,20080116,181600,10.76,10.76,10.76,10.76
XAGEUR,20080116,181700,10.77,10.77,10.77,10.77
XAGEUR,20080116,181800,10.78,10.78,10.78,10.78
XAGEUR,20080116,181900,10.79,10.79,10.79,10.79
XAGEUR,20080116,182000,10.78,10.78,10.78,10.78
XAGEUR,20080116,182100,10.79,10.79,10.79,10.79
XAGEUR,20080116,182600,10.79,10.79,10.79,10.79
XAGEUR,20080116,182700,10.80,10.80,10.80,10.80
XAGEUR,20080116,182800,10.81,10.81,10.81,10.81
XAGEUR,20080116,183300,10.81,10.81,10.81,10.81
XAGEUR,20080116,183800,10.81,10.81,10.80,10.80
XAGEUR,20080116,184000,10.79,10.79,10.79,10.79
XAGEUR,20080116,184400,10.80,10.80,10.80,10.80
XAGEUR,20080116,184500,10.81,10.81,10.80,10.80
XAGEUR,20080116,184700,10.79,10.80,10.79,10.80
XAGEUR,20080116,184900,10.81,10.81,10.81,10.81
XAGEUR,20080116,185400,10.81,10.81,10.81,10.81
XAGEUR,20080116,185500,10.80,10.80,10.79,10.79
XAGEUR,20080116,185600,10.78,10.78,10.78,10.78
XAGEUR,20080116,185900,10.77,10.77,10.77,10.77
XAGEUR,20080116,190000,10.78,10.78,10.78,10.78
XAGEUR,20080116,190200,10.77,10.77,10.77,10.77
XAGEUR,20080116,190300,10.78,10.78,10.78,10.78
XAGEUR,20080116,190600,10.77,10.77,10.77,10.77
XAGEUR,20080116,190700,10.76,10.76,10.76,10.76
XAGEUR,20080116,191000,10.75,10.75,10.75,10.75
XAGEUR,20080116,191200,10.76,10.76,10.76,10.76
XAGEUR,20080116,191700,10.76,10.76,10.76,10.76
XAGEUR,20080116,192200,10.76,10.76,10.76,10.76
XAGEUR,20080116,192500,10.77,10.77,10.77,10.77
XAGEUR,20080116,192700,10.76,10.76,10.76,10.76
XAGEUR,20080116,193200,10.75,10.75,10.75,10.75
XAGEUR,20080116,193400,10.74,10.74,10.74,10.74
XAGEUR,20080116,193500,10.75,10.75,10.74,10.75
XAGEUR,20080116,193600,10.76,10.76,10.76,10.76
XAGEUR,20080116,193700,10.75,10.75,10.75,10.75
XAGEUR,20080116,193800,10.76,10.76,10.75,10.75
XAGEUR,20080116,193900,10.76,10.77,10.76,10.77
XAGEUR,20080116,194300,10.76,10.76,10.76,10.76
XAGEUR,20080116,194500,10.77,10.77,10.77,10.77
XAGEUR,20080116,194600,10.78,10.78,10.78,10.78
XAGEUR,20080116,194900,10.79,10.79,10.79,10.79
XAGEUR,20080116,195000,10.78,10.78,10.78,10.78
XAGEUR,20080116,195100,10.77,10.78,10.77,10.78
XAGEUR,20080116,195600,10.77,10.78,10.77,10.78
XAGEUR,20080116,195900,10.77,10.78,10.77,10.78
XAGEUR,20080116,200200,10.77,10.77,10.77,10.77
XAGEUR,20080116,200400,10.78,10.78,10.78,10.78
XAGEUR,20080116,200900,10.78,10.78,10.78,10.78
XAGEUR,20080116,201400,10.78,10.78,10.78,10.78
XAGEUR,20080116,201500,10.79,10.79,10.79,10.79
XAGEUR,20080116,201600,10.80,10.80,10.80,10.80
XAGEUR,20080116,202100,10.80,10.80,10.80,10.80
XAGEUR,20080116,202400,10.79,10.79,10.79,10.79
XAGEUR,20080116,202900,10.79,10.79,10.79,10.79
XAGEUR,20080116,203300,10.80,10.80,10.80,10.80
XAGEUR,20080116,203500,10.79,10.79,10.79,10.79
XAGEUR,20080116,203800,10.80,10.80,10.80,10.80
XAGEUR,20080116,203900,10.81,10.81,10.81,10.81
XAGEUR,20080116,204000,10.80,10.80,10.80,10.80
XAGEUR,20080116,204100,10.81,10.81,10.81,10.81
XAGEUR,20080116,204300,10.80,10.80,10.80,10.80
XAGEUR,20080116,204400,10.81,10.81,10.81,10.81
XAGEUR,20080116,204500,10.80,10.80,10.80,10.80
XAGEUR,20080116,204900,10.81,10.81,10.81,10.81
XAGEUR,20080116,205400,10.81,10.81,10.81,10.81
XAGEUR,20080116,205500,10.80,10.80,10.80,10.80
XAGEUR,20080116,205700,10.79,10.81,10.79,10.81
XAGEUR,20080116,210000,10.80,10.80,10.80,10.80
XAGEUR,20080116,210200,10.79,10.79,10.79,10.79
XAGEUR,20080116,210300,10.80,10.81,10.80,10.81
XAGEUR,20080116,210800,10.81,10.81,10.81,10.81
XAGEUR,20080116,211000,10.82,10.82,10.81,10.81
XAGEUR,20080116,211500,10.81,10.81,10.81,10.81
XAGEUR,20080116,211900,10.82,10.82,10.82,10.82
XAGEUR,20080116,212300,10.81,10.81,10.81,10.81
XAGEUR,20080116,212500,10.80,10.80,10.80,10.80
XAGEUR,20080116,212800,10.81,10.81,10.81,10.81
XAGEUR,20080116,213000,10.80,10.80,10.80,10.80
XAGEUR,20080116,213500,10.80,10.80,10.80,10.80
XAGEUR,20080116,213900,10.79,10.79,10.79,10.79
XAGEUR,20080116,214100,10.78,10.78,10.78,10.78
XAGEUR,20080116,214400,10.77,10.77,10.77,10.77
XAGEUR,20080116,214900,10.77,10.77,10.77,10.77
XAGEUR,20080116,215400,10.76,10.76,10.76,10.76
XAGEUR,20080116,215900,10.76,10.76,10.76,10.76
XAGEUR,20080116,220000,10.77,10.77,10.77,10.77
XAGEUR,20080116,220100,10.76,10.76,10.76,10.76
XAGEUR,20080116,220600,10.76,10.76,10.76,10.76
XAGEUR,20080116,220700,10.75,10.75,10.75,10.75
XAGEUR,20080116,220800,10.76,10.76,10.76,10.76
XAGEUR,20080116,221300,10.76,10.76,10.76,10.76
XAGEUR,20080116,221800,10.76,10.76,10.76,10.76
XAGEUR,20080116,222300,10.77,10.77,10.77,10.77
XAGEUR,20080116,222500,10.78,10.78,10.78,10.78
XAGEUR,20080116,222900,10.77,10.77,10.77,10.77
XAGEUR,20080116,223000,10.78,10.78,10.78,10.78
XAGEUR,20080116,223500,10.78,10.78,10.78,10.78
XAGEUR,20080116,223900,10.79,10.79,10.79,10.79
XAGEUR,20080116,224200,10.78,10.78,10.78,10.78
XAGEUR,20080116,224400,10.79,10.79,10.79,10.79
XAGEUR,20080116,224900,10.79,10.79,10.79,10.79
XAGEUR,20080116,225300,10.78,10.78,10.78,10.78
XAGEUR,20080116,225600,10.77,10.77,10.77,10.77
XAGEUR,20080116,230100,10.77,10.77,10.77,10.77
XAGEUR,20080116,230600,10.76,10.76,10.76,10.76
XAGEUR,20080116,231100,10.76,10.76,10.76,10.76
XAGEUR,20080116,231600,10.76,10.76,10.76,10.76
XAGEUR,20080116,232100,10.76,10.76,10.76,10.76
XAGEUR,20080116,232600,10.76,10.76,10.76,10.76
XAGEUR,20080116,233100,10.76,10.76,10.76,10.76
XAGEUR,20080116,233600,10.76,10.76,10.76,10.76
XAGEUR,20080116,234100,10.76,10.76,10.76,10.76
XAGEUR,20080116,234600,10.76,10.76,10.76,10.76
XAGEUR,20080116,235100,10.76,10.76,10.76,10.76
XAGEUR,20080116,235300,10.75,10.75,10.75,10.75
XAGEUR,20080116,235800,10.75,10.75,10.75,10.75
GBPCAD,20080116,000100,1.9941,1.9942,1.9940,1.9942
GBPCAD,20080116,000200,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080116,000300,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080116,000400,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080116,000500,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080116,000600,1.9942,1.9945,1.9942,1.9944
GBPCAD,20080116,000700,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080116,000800,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080116,000900,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080116,001000,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080116,001100,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080116,001200,1.9948,1.9948,1.9947,1.9948
GBPCAD,20080116,001300,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080116,001400,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080116,001500,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080116,001600,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080116,001700,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080116,001800,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080116,001900,1.9946,1.9948,1.9946,1.9947
GBPCAD,20080116,002000,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080116,002100,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080116,002200,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080116,002300,1.9946,1.9946,1.9944,1.9944
GBPCAD,20080116,002400,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080116,002500,1.9943,1.9943,1.9942,1.9943
GBPCAD,20080116,002600,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080116,002700,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080116,002800,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080116,002900,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080116,003000,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080116,003100,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080116,003200,1.9947,1.9952,1.9946,1.9952
GBPCAD,20080116,003300,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080116,003400,1.9950,1.9952,1.9950,1.9951
GBPCAD,20080116,003500,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080116,003600,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080116,003700,1.9948,1.9948,1.9943,1.9943
GBPCAD,20080116,003800,1.9942,1.9942,1.9934,1.9934
GBPCAD,20080116,003900,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080116,004000,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080116,004100,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080116,004200,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080116,004300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080116,004400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080116,004500,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080116,004600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080116,004700,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080116,004800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080116,004900,1.9939,1.9939,1.9937,1.9937
GBPCAD,20080116,005000,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080116,005100,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080116,005200,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080116,005300,1.9942,1.9943,1.9942,1.9942
GBPCAD,20080116,005400,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080116,005500,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080116,005600,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080116,005700,1.9942,1.9942,1.9940,1.9942
GBPCAD,20080116,005800,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080116,005900,1.9938,1.9938,1.9932,1.9933
GBPCAD,20080116,010000,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080116,010100,1.9933,1.9933,1.9929,1.9929
GBPCAD,20080116,010200,1.9928,1.9929,1.9927,1.9929
GBPCAD,20080116,010300,1.9930,1.9930,1.9929,1.9930
GBPCAD,20080116,010400,1.9931,1.9937,1.9931,1.9937
GBPCAD,20080116,010500,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080116,010600,1.9932,1.9933,1.9931,1.9933
GBPCAD,20080116,010700,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080116,010800,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080116,010900,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080116,011000,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080116,011100,1.9931,1.9931,1.9927,1.9927
GBPCAD,20080116,011200,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080116,011300,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080116,011400,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080116,011500,1.9930,1.9931,1.9930,1.9930
GBPCAD,20080116,011600,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080116,011700,1.9934,1.9936,1.9934,1.9935
GBPCAD,20080116,011800,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080116,011900,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080116,012000,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080116,012100,1.9937,1.9940,1.9937,1.9940
GBPCAD,20080116,012200,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080116,012300,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080116,012400,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080116,012500,1.9945,1.9949,1.9945,1.9949
GBPCAD,20080116,012600,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080116,012700,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080116,012800,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080116,012900,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080116,013000,1.9951,1.9954,1.9951,1.9954
GBPCAD,20080116,013100,1.9955,1.9959,1.9955,1.9958
GBPCAD,20080116,013200,1.9957,1.9962,1.9957,1.9962
GBPCAD,20080116,013300,1.9964,1.9971,1.9964,1.9971
GBPCAD,20080116,013400,1.9972,1.9973,1.9971,1.9973
GBPCAD,20080116,013500,1.9974,1.9978,1.9974,1.9978
GBPCAD,20080116,013600,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080116,013700,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080116,013800,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080116,013900,1.9970,1.9971,1.9968,1.9968
GBPCAD,20080116,014000,1.9969,1.9972,1.9969,1.9972
GBPCAD,20080116,014100,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080116,014200,1.9969,1.9976,1.9969,1.9976
GBPCAD,20080116,014300,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080116,014400,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080116,014500,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080116,014600,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080116,014700,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080116,014800,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080116,014900,1.9973,1.9973,1.9972,1.9973
GBPCAD,20080116,015000,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080116,015100,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080116,015200,1.9977,1.9982,1.9977,1.9982
GBPCAD,20080116,015300,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080116,015400,1.9985,1.9987,1.9981,1.9983
GBPCAD,20080116,015500,1.9984,1.9986,1.9982,1.9982
GBPCAD,20080116,015600,1.9983,1.9986,1.9981,1.9981
GBPCAD,20080116,015700,1.9982,1.9982,1.9979,1.9979
GBPCAD,20080116,015800,1.9976,1.9976,1.9970,1.9970
GBPCAD,20080116,015900,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080116,020000,1.9969,1.9969,1.9965,1.9965
GBPCAD,20080116,020100,1.9964,1.9964,1.9963,1.9964
GBPCAD,20080116,020200,1.9963,1.9964,1.9962,1.9964
GBPCAD,20080116,020300,1.9965,1.9971,1.9965,1.9971
GBPCAD,20080116,020400,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080116,020500,1.9971,1.9975,1.9971,1.9975
GBPCAD,20080116,020600,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080116,020700,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080116,020800,1.9975,1.9975,1.9971,1.9972
GBPCAD,20080116,020900,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080116,021000,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080116,021100,1.9970,1.9970,1.9964,1.9964
GBPCAD,20080116,021200,1.9962,1.9962,1.9954,1.9954
GBPCAD,20080116,021300,1.9953,1.9953,1.9950,1.9950
GBPCAD,20080116,021400,1.9951,1.9954,1.9951,1.9954
GBPCAD,20080116,021500,1.9955,1.9959,1.9955,1.9959
GBPCAD,20080116,021600,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080116,021700,1.9962,1.9965,1.9959,1.9959
GBPCAD,20080116,021800,1.9960,1.9960,1.9957,1.9957
GBPCAD,20080116,021900,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080116,022000,1.9953,1.9953,1.9951,1.9951
GBPCAD,20080116,022100,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080116,022200,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080116,022300,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080116,022400,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080116,022500,1.9950,1.9954,1.9950,1.9954
GBPCAD,20080116,022600,1.9953,1.9953,1.9950,1.9950
GBPCAD,20080116,022700,1.9947,1.9948,1.9946,1.9948
GBPCAD,20080116,022800,1.9950,1.9953,1.9950,1.9952
GBPCAD,20080116,022900,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080116,023000,1.9953,1.9953,1.9949,1.9949
GBPCAD,20080116,023100,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080116,023200,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080116,023300,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080116,023400,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080116,023500,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080116,023600,1.9946,1.9946,1.9945,1.9946
GBPCAD,20080116,023700,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080116,023800,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080116,023900,1.9948,1.9959,1.9948,1.9959
GBPCAD,20080116,024000,1.9960,1.9964,1.9958,1.9964
GBPCAD,20080116,024100,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080116,024200,1.9968,1.9969,1.9965,1.9966
GBPCAD,20080116,024300,1.9967,1.9967,1.9961,1.9961
GBPCAD,20080116,024400,1.9962,1.9977,1.9962,1.9977
GBPCAD,20080116,024500,1.9979,1.9987,1.9979,1.9986
GBPCAD,20080116,024600,1.9987,1.9987,1.9981,1.9981
GBPCAD,20080116,024700,1.9981,1.9985,1.9981,1.9985
GBPCAD,20080116,024800,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080116,024900,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080116,025000,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080116,025100,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080116,025200,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080116,025300,1.9983,1.9983,1.9982,1.9983
GBPCAD,20080116,025400,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080116,025500,1.9982,1.9985,1.9982,1.9985
GBPCAD,20080116,025600,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080116,025700,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080116,025800,1.9991,1.9991,1.9987,1.9987
GBPCAD,20080116,025900,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080116,030000,1.9991,1.9992,1.9985,1.9985
GBPCAD,20080116,030100,1.9984,1.9984,1.9981,1.9982
GBPCAD,20080116,030200,1.9981,1.9983,1.9979,1.9979
GBPCAD,20080116,030300,1.9978,1.9980,1.9978,1.9979
GBPCAD,20080116,030400,1.9978,1.9979,1.9977,1.9979
GBPCAD,20080116,030500,1.9980,1.9981,1.9980,1.9980
GBPCAD,20080116,030600,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080116,030700,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080116,030800,1.9983,1.9983,1.9981,1.9983
GBPCAD,20080116,030900,1.9983,1.9988,1.9983,1.9988
GBPCAD,20080116,031000,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080116,031100,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080116,031200,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080116,031300,1.9986,1.9986,1.9981,1.9981
GBPCAD,20080116,031400,1.9982,1.9986,1.9982,1.9986
GBPCAD,20080116,031500,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080116,031600,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080116,031700,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080116,031800,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080116,031900,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080116,032000,1.9988,1.9988,1.9981,1.9981
GBPCAD,20080116,032100,1.9980,1.9980,1.9976,1.9976
GBPCAD,20080116,032200,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080116,032300,1.9975,1.9978,1.9975,1.9978
GBPCAD,20080116,032400,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080116,032500,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080116,032600,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080116,032700,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080116,032800,1.9970,1.9974,1.9970,1.9974
GBPCAD,20080116,032900,1.9973,1.9973,1.9971,1.9972
GBPCAD,20080116,033000,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080116,033100,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080116,033200,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080116,033300,1.9980,1.9981,1.9976,1.9976
GBPCAD,20080116,033400,1.9976,1.9977,1.9976,1.9976
GBPCAD,20080116,033500,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080116,033600,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080116,033700,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080116,033800,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080116,033900,1.9978,1.9982,1.9978,1.9981
GBPCAD,20080116,034000,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080116,034100,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080116,034200,1.9978,1.9978,1.9977,1.9978
GBPCAD,20080116,034300,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080116,034400,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080116,034500,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080116,034600,1.9984,1.9984,1.9982,1.9982
GBPCAD,20080116,034700,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080116,034800,1.9983,1.9992,1.9983,1.9992
GBPCAD,20080116,034900,1.9993,1.9994,1.9993,1.9993
GBPCAD,20080116,035000,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080116,035100,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080116,035200,1.9996,1.9997,1.9996,1.9996
GBPCAD,20080116,035300,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080116,035400,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080116,035500,1.9993,1.9997,1.9993,1.9997
GBPCAD,20080116,035600,1.9995,1.9995,1.9992,1.9992
GBPCAD,20080116,035700,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080116,035800,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080116,035900,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080116,040000,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080116,040100,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080116,040200,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080116,040300,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080116,040400,1.9992,1.9999,1.9992,1.9999
GBPCAD,20080116,040500,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080116,040600,2.0006,2.0006,2.0001,2.0001
GBPCAD,20080116,040700,2.0001,2.0001,1.9994,1.9996
GBPCAD,20080116,040800,1.9997,1.9999,1.9997,1.9997
GBPCAD,20080116,040900,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080116,041000,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080116,041100,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080116,041200,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080116,041300,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080116,041400,2.0009,2.0009,2.0006,2.0006
GBPCAD,20080116,041500,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080116,041600,2.0006,2.0007,2.0006,2.0006
GBPCAD,20080116,041700,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080116,041800,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080116,041900,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080116,042000,2.0007,2.0007,2.0005,2.0005
GBPCAD,20080116,042100,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080116,042200,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080116,042300,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080116,042400,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080116,042500,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080116,042600,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080116,042700,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080116,042800,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080116,042900,2.0006,2.0011,2.0006,2.0011
GBPCAD,20080116,043000,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080116,043100,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080116,043200,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080116,043300,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080116,043400,2.0011,2.0017,2.0011,2.0017
GBPCAD,20080116,043500,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080116,043600,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080116,043700,2.0018,2.0019,2.0017,2.0018
GBPCAD,20080116,043800,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080116,043900,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080116,044000,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080116,044100,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080116,044200,2.0011,2.0011,2.0010,2.0011
GBPCAD,20080116,044300,2.0011,2.0011,2.0010,2.0011
GBPCAD,20080116,044400,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080116,044500,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080116,044600,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080116,044700,2.0017,2.0017,2.0014,2.0015
GBPCAD,20080116,044800,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080116,044900,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080116,045000,2.0015,2.0015,2.0010,2.0010
GBPCAD,20080116,045100,2.0009,2.0018,2.0009,2.0018
GBPCAD,20080116,045200,2.0019,2.0020,2.0018,2.0018
GBPCAD,20080116,045300,2.0019,2.0022,2.0019,2.0022
GBPCAD,20080116,045400,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080116,045500,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080116,045600,2.0020,2.0020,2.0017,2.0018
GBPCAD,20080116,045700,2.0017,2.0017,2.0011,2.0011
GBPCAD,20080116,045800,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080116,045900,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080116,050000,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080116,050100,1.9999,1.9999,1.9995,1.9995
GBPCAD,20080116,050200,1.9995,1.9995,1.9991,1.9991
GBPCAD,20080116,050300,1.9991,1.9991,1.9987,1.9987
GBPCAD,20080116,050400,1.9987,1.9987,1.9986,1.9987
GBPCAD,20080116,050500,1.9986,1.9987,1.9982,1.9982
GBPCAD,20080116,050600,1.9979,1.9984,1.9979,1.9984
GBPCAD,20080116,050700,1.9985,1.9994,1.9985,1.9994
GBPCAD,20080116,050800,1.9993,1.9995,1.9993,1.9993
GBPCAD,20080116,050900,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080116,051000,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080116,051100,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080116,051200,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080116,051300,1.9990,1.9991,1.9988,1.9988
GBPCAD,20080116,051400,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080116,051500,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080116,051600,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080116,051700,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080116,051800,1.9990,1.9990,1.9988,1.9989
GBPCAD,20080116,051900,1.9988,1.9989,1.9987,1.9989
GBPCAD,20080116,052000,1.9988,1.9988,1.9986,1.9987
GBPCAD,20080116,052100,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080116,052200,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080116,052300,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080116,052400,1.9980,1.9980,1.9973,1.9973
GBPCAD,20080116,052500,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080116,052600,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080116,052700,1.9969,1.9969,1.9959,1.9959
GBPCAD,20080116,052800,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080116,052900,1.9959,1.9962,1.9959,1.9962
GBPCAD,20080116,053000,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080116,053100,1.9957,1.9958,1.9955,1.9957
GBPCAD,20080116,053200,1.9958,1.9961,1.9958,1.9961
GBPCAD,20080116,053300,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080116,053400,1.9964,1.9964,1.9962,1.9963
GBPCAD,20080116,053500,1.9964,1.9969,1.9964,1.9969
GBPCAD,20080116,053600,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080116,053700,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080116,053800,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080116,053900,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080116,054000,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080116,054100,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080116,054200,1.9966,1.9970,1.9966,1.9970
GBPCAD,20080116,054300,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080116,054400,1.9972,1.9972,1.9969,1.9969
GBPCAD,20080116,054500,1.9969,1.9971,1.9969,1.9971
GBPCAD,20080116,054600,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080116,054700,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080116,054800,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080116,054900,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080116,055000,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080116,055100,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080116,055200,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080116,055300,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080116,055400,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080116,055500,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080116,055600,1.9968,1.9968,1.9967,1.9968
GBPCAD,20080116,055700,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080116,055800,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080116,055900,1.9967,1.9969,1.9967,1.9969
GBPCAD,20080116,060000,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080116,060100,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080116,060200,1.9972,1.9972,1.9969,1.9969
GBPCAD,20080116,060300,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080116,060400,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080116,060500,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080116,060600,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080116,060700,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080116,060800,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080116,060900,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080116,061000,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080116,061100,1.9975,1.9975,1.9970,1.9970
GBPCAD,20080116,061200,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080116,061300,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080116,061400,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080116,061500,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080116,061600,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080116,061700,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080116,061800,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080116,061900,1.9983,1.9984,1.9982,1.9984
GBPCAD,20080116,062000,1.9985,1.9987,1.9985,1.9987
GBPCAD,20080116,062100,1.9987,1.9990,1.9986,1.9990
GBPCAD,20080116,062200,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080116,062300,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080116,062400,1.9994,1.9994,1.9991,1.9991
GBPCAD,20080116,062500,1.9991,1.9991,1.9990,1.9991
GBPCAD,20080116,062600,1.9991,1.9991,1.9987,1.9987
GBPCAD,20080116,062700,1.9987,1.9987,1.9980,1.9980
GBPCAD,20080116,062800,1.9981,1.9985,1.9981,1.9985
GBPCAD,20080116,062900,1.9986,1.9989,1.9986,1.9988
GBPCAD,20080116,063000,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080116,063100,1.9987,1.9990,1.9987,1.9990
GBPCAD,20080116,063200,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080116,063300,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080116,063400,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080116,063500,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080116,063600,1.9990,1.9991,1.9989,1.9991
GBPCAD,20080116,063700,1.9992,1.9993,1.9991,1.9991
GBPCAD,20080116,063800,1.9990,1.9990,1.9987,1.9987
GBPCAD,20080116,063900,1.9988,1.9990,1.9988,1.9989
GBPCAD,20080116,064000,1.9988,1.9988,1.9984,1.9984
GBPCAD,20080116,064100,1.9984,1.9985,1.9979,1.9979
GBPCAD,20080116,064200,1.9978,1.9978,1.9972,1.9973
GBPCAD,20080116,064300,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080116,064400,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080116,064500,1.9972,1.9972,1.9969,1.9970
GBPCAD,20080116,064600,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080116,064700,1.9973,1.9977,1.9973,1.9974
GBPCAD,20080116,064800,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080116,064900,1.9975,1.9975,1.9966,1.9972
GBPCAD,20080116,065000,1.9973,1.9981,1.9973,1.9981
GBPCAD,20080116,065100,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080116,065200,1.9982,1.9985,1.9982,1.9985
GBPCAD,20080116,065300,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080116,065400,1.9981,1.9982,1.9981,1.9981
GBPCAD,20080116,065500,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080116,065600,1.9980,1.9981,1.9980,1.9980
GBPCAD,20080116,065700,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080116,065800,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080116,065900,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080116,070000,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080116,070100,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080116,070200,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080116,070300,1.9982,1.9982,1.9979,1.9981
GBPCAD,20080116,070400,1.9982,1.9982,1.9976,1.9976
GBPCAD,20080116,070500,1.9975,1.9976,1.9974,1.9976
GBPCAD,20080116,070600,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080116,070700,1.9981,1.9988,1.9981,1.9988
GBPCAD,20080116,070800,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080116,070900,1.9988,1.9989,1.9987,1.9989
GBPCAD,20080116,071000,1.9989,1.9991,1.9988,1.9991
GBPCAD,20080116,071100,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080116,071200,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080116,071300,1.9996,1.9999,1.9996,1.9997
GBPCAD,20080116,071400,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080116,071500,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080116,071600,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080116,071700,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080116,071800,1.9997,1.9997,1.9994,1.9995
GBPCAD,20080116,071900,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080116,072000,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080116,072100,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080116,072200,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080116,072300,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080116,072400,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080116,072500,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080116,072600,1.9997,1.9997,1.9991,1.9991
GBPCAD,20080116,072700,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080116,072800,1.9990,1.9990,1.9988,1.9988
GBPCAD,20080116,072900,1.9987,1.9987,1.9984,1.9984
GBPCAD,20080116,073000,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080116,073100,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080116,073200,1.9988,1.9988,1.9985,1.9985
GBPCAD,20080116,073300,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080116,073400,1.9984,1.9984,1.9981,1.9981
GBPCAD,20080116,073500,1.9980,1.9987,1.9979,1.9987
GBPCAD,20080116,073600,1.9986,1.9987,1.9985,1.9987
GBPCAD,20080116,073700,1.9986,1.9986,1.9980,1.9980
GBPCAD,20080116,073800,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080116,073900,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080116,074000,1.9974,1.9977,1.9974,1.9976
GBPCAD,20080116,074100,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080116,074200,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080116,074300,1.9971,1.9971,1.9968,1.9970
GBPCAD,20080116,074400,1.9972,1.9976,1.9972,1.9976
GBPCAD,20080116,074500,1.9977,1.9982,1.9977,1.9982
GBPCAD,20080116,074600,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080116,074700,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080116,074800,1.9984,1.9984,1.9981,1.9982
GBPCAD,20080116,074900,1.9983,1.9984,1.9982,1.9982
GBPCAD,20080116,075000,1.9979,1.9979,1.9978,1.9979
GBPCAD,20080116,075100,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080116,075200,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080116,075300,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080116,075400,1.9974,1.9974,1.9973,1.9974
GBPCAD,20080116,075500,1.9975,1.9976,1.9974,1.9975
GBPCAD,20080116,075600,1.9973,1.9973,1.9961,1.9965
GBPCAD,20080116,075700,1.9964,1.9964,1.9963,1.9964
GBPCAD,20080116,075800,1.9964,1.9968,1.9964,1.9968
GBPCAD,20080116,075900,1.9971,1.9977,1.9971,1.9975
GBPCAD,20080116,080000,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080116,080100,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080116,080200,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080116,080300,1.9977,1.9978,1.9976,1.9978
GBPCAD,20080116,080400,1.9976,1.9978,1.9975,1.9978
GBPCAD,20080116,080500,1.9977,1.9986,1.9977,1.9986
GBPCAD,20080116,080600,1.9987,1.9993,1.9987,1.9993
GBPCAD,20080116,080700,1.9996,1.9997,1.9987,1.9987
GBPCAD,20080116,080800,1.9988,1.9990,1.9988,1.9989
GBPCAD,20080116,080900,1.9989,1.9994,1.9989,1.9994
GBPCAD,20080116,081000,1.9992,1.9992,1.9985,1.9985
GBPCAD,20080116,081100,1.9986,1.9988,1.9984,1.9984
GBPCAD,20080116,081200,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080116,081300,1.9981,1.9984,1.9981,1.9984
GBPCAD,20080116,081400,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080116,081500,1.9989,1.9994,1.9989,1.9994
GBPCAD,20080116,081600,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080116,081700,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080116,081800,1.9999,2.0000,1.9999,1.9999
GBPCAD,20080116,081900,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080116,082000,2.0001,2.0001,2.0000,2.0001
GBPCAD,20080116,082100,2.0002,2.0004,2.0002,2.0004
GBPCAD,20080116,082200,2.0005,2.0005,2.0003,2.0005
GBPCAD,20080116,082300,2.0005,2.0005,2.0004,2.0005
GBPCAD,20080116,082400,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080116,082500,2.0007,2.0007,2.0006,2.0007
GBPCAD,20080116,082600,2.0008,2.0027,2.0008,2.0024
GBPCAD,20080116,082700,2.0023,2.0023,2.0017,2.0017
GBPCAD,20080116,082800,2.0014,2.0015,2.0013,2.0013
GBPCAD,20080116,082900,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080116,083000,2.0014,2.0014,2.0010,2.0011
GBPCAD,20080116,083100,2.0013,2.0021,2.0013,2.0021
GBPCAD,20080116,083200,2.0023,2.0034,2.0023,2.0034
GBPCAD,20080116,083300,2.0034,2.0034,2.0030,2.0030
GBPCAD,20080116,083400,2.0029,2.0038,2.0029,2.0038
GBPCAD,20080116,083500,2.0037,2.0039,2.0037,2.0039
GBPCAD,20080116,083600,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080116,083700,2.0038,2.0040,2.0037,2.0038
GBPCAD,20080116,083800,2.0037,2.0037,2.0031,2.0036
GBPCAD,20080116,083900,2.0039,2.0045,2.0039,2.0045
GBPCAD,20080116,084000,2.0046,2.0048,2.0045,2.0045
GBPCAD,20080116,084100,2.0044,2.0045,2.0043,2.0043
GBPCAD,20080116,084200,2.0044,2.0046,2.0044,2.0046
GBPCAD,20080116,084300,2.0048,2.0051,2.0048,2.0051
GBPCAD,20080116,084400,2.0052,2.0052,2.0050,2.0051
GBPCAD,20080116,084500,2.0052,2.0056,2.0052,2.0054
GBPCAD,20080116,084600,2.0055,2.0057,2.0050,2.0057
GBPCAD,20080116,084700,2.0058,2.0059,2.0055,2.0055
GBPCAD,20080116,084800,2.0054,2.0055,2.0052,2.0055
GBPCAD,20080116,084900,2.0055,2.0055,2.0051,2.0051
GBPCAD,20080116,085000,2.0051,2.0052,2.0046,2.0046
GBPCAD,20080116,085100,2.0047,2.0051,2.0047,2.0051
GBPCAD,20080116,085200,2.0053,2.0055,2.0053,2.0054
GBPCAD,20080116,085300,2.0055,2.0057,2.0054,2.0054
GBPCAD,20080116,085400,2.0052,2.0055,2.0050,2.0055
GBPCAD,20080116,085500,2.0054,2.0055,2.0054,2.0054
GBPCAD,20080116,085600,2.0053,2.0053,2.0049,2.0049
GBPCAD,20080116,085700,2.0047,2.0047,2.0042,2.0042
GBPCAD,20080116,085800,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080116,085900,2.0041,2.0041,2.0033,2.0033
GBPCAD,20080116,090000,2.0032,2.0038,2.0032,2.0038
GBPCAD,20080116,090100,2.0038,2.0038,2.0035,2.0038
GBPCAD,20080116,090200,2.0039,2.0040,2.0038,2.0038
GBPCAD,20080116,090300,2.0036,2.0036,2.0034,2.0036
GBPCAD,20080116,090400,2.0038,2.0047,2.0038,2.0047
GBPCAD,20080116,090500,2.0048,2.0057,2.0048,2.0057
GBPCAD,20080116,090600,2.0059,2.0064,2.0059,2.0059
GBPCAD,20080116,090700,2.0061,2.0066,2.0061,2.0062
GBPCAD,20080116,090800,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080116,090900,2.0062,2.0063,2.0060,2.0060
GBPCAD,20080116,091000,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080116,091100,2.0056,2.0056,2.0054,2.0054
GBPCAD,20080116,091200,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080116,091300,2.0051,2.0060,2.0048,2.0057
GBPCAD,20080116,091400,2.0055,2.0056,2.0052,2.0056
GBPCAD,20080116,091500,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080116,091600,2.0053,2.0060,2.0053,2.0059
GBPCAD,20080116,091700,2.0058,2.0058,2.0057,2.0058
GBPCAD,20080116,091800,2.0060,2.0062,2.0060,2.0060
GBPCAD,20080116,091900,2.0061,2.0071,2.0061,2.0071
GBPCAD,20080116,092000,2.0073,2.0080,2.0073,2.0080
GBPCAD,20080116,092100,2.0081,2.0091,2.0080,2.0090
GBPCAD,20080116,092200,2.0089,2.0089,2.0084,2.0084
GBPCAD,20080116,092300,2.0084,2.0085,2.0083,2.0085
GBPCAD,20080116,092400,2.0083,2.0083,2.0068,2.0071
GBPCAD,20080116,092500,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080116,092600,2.0065,2.0065,2.0059,2.0059
GBPCAD,20080116,092700,2.0059,2.0066,2.0059,2.0066
GBPCAD,20080116,092800,2.0065,2.0065,2.0055,2.0055
GBPCAD,20080116,092900,2.0053,2.0053,2.0048,2.0050
GBPCAD,20080116,093000,2.0052,2.0054,2.0049,2.0049
GBPCAD,20080116,093100,2.0048,2.0049,2.0046,2.0046
GBPCAD,20080116,093200,2.0045,2.0045,2.0043,2.0044
GBPCAD,20080116,093300,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080116,093400,2.0038,2.0038,2.0032,2.0034
GBPCAD,20080116,093500,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080116,093600,2.0036,2.0036,2.0027,2.0027
GBPCAD,20080116,093700,2.0028,2.0030,2.0027,2.0027
GBPCAD,20080116,093800,2.0024,2.0030,2.0022,2.0027
GBPCAD,20080116,093900,2.0024,2.0025,2.0020,2.0024
GBPCAD,20080116,094000,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080116,094100,2.0017,2.0027,2.0017,2.0027
GBPCAD,20080116,094200,2.0029,2.0031,2.0028,2.0028
GBPCAD,20080116,094300,2.0028,2.0028,2.0025,2.0028
GBPCAD,20080116,094400,2.0029,2.0031,2.0029,2.0030
GBPCAD,20080116,094500,2.0028,2.0028,2.0021,2.0021
GBPCAD,20080116,094600,2.0020,2.0023,2.0017,2.0023
GBPCAD,20080116,094700,2.0024,2.0029,2.0024,2.0029
GBPCAD,20080116,094800,2.0030,2.0040,2.0030,2.0040
GBPCAD,20080116,094900,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080116,095000,2.0037,2.0037,2.0031,2.0031
GBPCAD,20080116,095100,2.0029,2.0032,2.0029,2.0031
GBPCAD,20080116,095200,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080116,095300,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080116,095400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080116,095500,2.0031,2.0033,2.0030,2.0033
GBPCAD,20080116,095600,2.0033,2.0033,2.0031,2.0031
GBPCAD,20080116,095700,2.0030,2.0030,2.0025,2.0025
GBPCAD,20080116,095800,2.0025,2.0029,2.0024,2.0029
GBPCAD,20080116,095900,2.0031,2.0036,2.0031,2.0035
GBPCAD,20080116,100000,2.0035,2.0039,2.0035,2.0039
GBPCAD,20080116,100100,2.0041,2.0041,2.0036,2.0038
GBPCAD,20080116,100200,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080116,100300,2.0042,2.0053,2.0042,2.0053
GBPCAD,20080116,100400,2.0054,2.0057,2.0048,2.0049
GBPCAD,20080116,100500,2.0050,2.0052,2.0049,2.0050
GBPCAD,20080116,100600,2.0052,2.0060,2.0052,2.0060
GBPCAD,20080116,100700,2.0062,2.0062,2.0057,2.0057
GBPCAD,20080116,100800,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080116,100900,2.0052,2.0052,2.0048,2.0051
GBPCAD,20080116,101000,2.0052,2.0066,2.0052,2.0066
GBPCAD,20080116,101100,2.0068,2.0074,2.0068,2.0069
GBPCAD,20080116,101200,2.0066,2.0073,2.0065,2.0073
GBPCAD,20080116,101300,2.0074,2.0078,2.0074,2.0076
GBPCAD,20080116,101400,2.0075,2.0075,2.0070,2.0071
GBPCAD,20080116,101500,2.0071,2.0071,2.0068,2.0070
GBPCAD,20080116,101600,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080116,101700,2.0068,2.0078,2.0068,2.0078
GBPCAD,20080116,101800,2.0079,2.0090,2.0079,2.0082
GBPCAD,20080116,101900,2.0080,2.0082,2.0077,2.0077
GBPCAD,20080116,102000,2.0071,2.0071,2.0064,2.0066
GBPCAD,20080116,102100,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080116,102200,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080116,102300,2.0068,2.0068,2.0053,2.0053
GBPCAD,20080116,102400,2.0055,2.0059,2.0055,2.0059
GBPCAD,20080116,102500,2.0059,2.0059,2.0054,2.0054
GBPCAD,20080116,102600,2.0053,2.0053,2.0050,2.0050
GBPCAD,20080116,102700,2.0047,2.0047,2.0039,2.0039
GBPCAD,20080116,102800,2.0042,2.0049,2.0042,2.0049
GBPCAD,20080116,102900,2.0050,2.0063,2.0050,2.0063
GBPCAD,20080116,103000,2.0062,2.0063,2.0058,2.0058
GBPCAD,20080116,103100,2.0059,2.0069,2.0059,2.0066
GBPCAD,20080116,103200,2.0064,2.0064,2.0055,2.0055
GBPCAD,20080116,103300,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080116,103400,2.0057,2.0057,2.0054,2.0054
GBPCAD,20080116,103500,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080116,103600,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080116,103700,2.0052,2.0052,2.0045,2.0045
GBPCAD,20080116,103800,2.0043,2.0043,2.0034,2.0035
GBPCAD,20080116,103900,2.0037,2.0044,2.0037,2.0044
GBPCAD,20080116,104000,2.0045,2.0049,2.0045,2.0049
GBPCAD,20080116,104100,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080116,104200,2.0057,2.0057,2.0054,2.0054
GBPCAD,20080116,104300,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080116,104400,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080116,104500,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080116,104600,2.0053,2.0056,2.0053,2.0054
GBPCAD,20080116,104700,2.0053,2.0057,2.0053,2.0057
GBPCAD,20080116,104800,2.0059,2.0063,2.0059,2.0063
GBPCAD,20080116,104900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080116,105000,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080116,105100,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080116,105200,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080116,105300,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080116,105400,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080116,105500,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080116,105600,2.0066,2.0067,2.0064,2.0067
GBPCAD,20080116,105700,2.0068,2.0081,2.0068,2.0081
GBPCAD,20080116,105800,2.0080,2.0080,2.0072,2.0072
GBPCAD,20080116,105900,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080116,110000,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080116,110100,2.0063,2.0063,2.0057,2.0057
GBPCAD,20080116,110200,2.0056,2.0057,2.0052,2.0052
GBPCAD,20080116,110300,2.0053,2.0063,2.0053,2.0063
GBPCAD,20080116,110400,2.0064,2.0064,2.0055,2.0055
GBPCAD,20080116,110500,2.0054,2.0054,2.0051,2.0051
GBPCAD,20080116,110600,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080116,110700,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080116,110800,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080116,110900,2.0052,2.0053,2.0050,2.0053
GBPCAD,20080116,111000,2.0053,2.0057,2.0053,2.0057
GBPCAD,20080116,111100,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080116,111200,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080116,111300,2.0056,2.0060,2.0055,2.0060
GBPCAD,20080116,111400,2.0062,2.0067,2.0062,2.0066
GBPCAD,20080116,111500,2.0064,2.0069,2.0063,2.0069
GBPCAD,20080116,111600,2.0071,2.0074,2.0069,2.0069
GBPCAD,20080116,111700,2.0067,2.0078,2.0067,2.0077
GBPCAD,20080116,111800,2.0076,2.0076,2.0072,2.0072
GBPCAD,20080116,111900,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080116,112000,2.0064,2.0064,2.0059,2.0059
GBPCAD,20080116,112100,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080116,112200,2.0054,2.0054,2.0048,2.0050
GBPCAD,20080116,112300,2.0051,2.0057,2.0051,2.0057
GBPCAD,20080116,112400,2.0057,2.0057,2.0052,2.0052
GBPCAD,20080116,112500,2.0053,2.0055,2.0053,2.0054
GBPCAD,20080116,112600,2.0053,2.0055,2.0053,2.0053
GBPCAD,20080116,112700,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080116,112800,2.0055,2.0056,2.0054,2.0054
GBPCAD,20080116,112900,2.0053,2.0053,2.0043,2.0046
GBPCAD,20080116,113000,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080116,113100,2.0045,2.0045,2.0041,2.0045
GBPCAD,20080116,113200,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080116,113300,2.0046,2.0050,2.0046,2.0050
GBPCAD,20080116,113400,2.0051,2.0052,2.0051,2.0051
GBPCAD,20080116,113500,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080116,113600,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080116,113700,2.0054,2.0060,2.0054,2.0059
GBPCAD,20080116,113800,2.0059,2.0061,2.0059,2.0061
GBPCAD,20080116,113900,2.0062,2.0063,2.0060,2.0060
GBPCAD,20080116,114000,2.0059,2.0069,2.0057,2.0069
GBPCAD,20080116,114100,2.0071,2.0081,2.0071,2.0081
GBPCAD,20080116,114200,2.0080,2.0086,2.0079,2.0086
GBPCAD,20080116,114300,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080116,114400,2.0087,2.0087,2.0081,2.0081
GBPCAD,20080116,114500,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080116,114600,2.0084,2.0084,2.0083,2.0084
GBPCAD,20080116,114700,2.0085,2.0086,2.0080,2.0085
GBPCAD,20080116,114800,2.0087,2.0100,2.0087,2.0100
GBPCAD,20080116,114900,2.0101,2.0101,2.0088,2.0088
GBPCAD,20080116,115000,2.0087,2.0087,2.0066,2.0070
GBPCAD,20080116,115100,2.0072,2.0074,2.0071,2.0073
GBPCAD,20080116,115200,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080116,115300,2.0074,2.0075,2.0065,2.0065
GBPCAD,20080116,115400,2.0066,2.0067,2.0064,2.0064
GBPCAD,20080116,115500,2.0063,2.0063,2.0053,2.0057
GBPCAD,20080116,115600,2.0056,2.0063,2.0055,2.0063
GBPCAD,20080116,115700,2.0064,2.0068,2.0064,2.0068
GBPCAD,20080116,115800,2.0070,2.0072,2.0070,2.0070
GBPCAD,20080116,115900,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080116,120000,2.0064,2.0065,2.0063,2.0064
GBPCAD,20080116,120100,2.0065,2.0067,2.0065,2.0066
GBPCAD,20080116,120200,2.0066,2.0071,2.0064,2.0071
GBPCAD,20080116,120300,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080116,120400,2.0077,2.0082,2.0077,2.0081
GBPCAD,20080116,120500,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080116,120600,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080116,120700,2.0075,2.0075,2.0067,2.0068
GBPCAD,20080116,120800,2.0069,2.0071,2.0066,2.0066
GBPCAD,20080116,120900,2.0064,2.0064,2.0052,2.0052
GBPCAD,20080116,121000,2.0050,2.0050,2.0046,2.0048
GBPCAD,20080116,121100,2.0049,2.0052,2.0049,2.0052
GBPCAD,20080116,121200,2.0051,2.0051,2.0048,2.0050
GBPCAD,20080116,121300,2.0051,2.0053,2.0051,2.0053
GBPCAD,20080116,121400,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080116,121500,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080116,121600,2.0052,2.0052,2.0048,2.0050
GBPCAD,20080116,121700,2.0050,2.0055,2.0050,2.0055
GBPCAD,20080116,121800,2.0056,2.0062,2.0056,2.0062
GBPCAD,20080116,121900,2.0061,2.0066,2.0061,2.0066
GBPCAD,20080116,122000,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080116,122100,2.0069,2.0085,2.0069,2.0085
GBPCAD,20080116,122200,2.0084,2.0084,2.0073,2.0073
GBPCAD,20080116,122300,2.0071,2.0071,2.0064,2.0064
GBPCAD,20080116,122400,2.0063,2.0063,2.0057,2.0062
GBPCAD,20080116,122500,2.0061,2.0065,2.0058,2.0065
GBPCAD,20080116,122600,2.0066,2.0066,2.0064,2.0066
GBPCAD,20080116,122700,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080116,122800,2.0071,2.0071,2.0066,2.0066
GBPCAD,20080116,122900,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080116,123000,2.0061,2.0063,2.0061,2.0061
GBPCAD,20080116,123100,2.0061,2.0061,2.0060,2.0061
GBPCAD,20080116,123200,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080116,123300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080116,123400,2.0059,2.0060,2.0056,2.0060
GBPCAD,20080116,123500,2.0062,2.0064,2.0061,2.0061
GBPCAD,20080116,123600,2.0060,2.0060,2.0052,2.0056
GBPCAD,20080116,123700,2.0058,2.0064,2.0058,2.0064
GBPCAD,20080116,123800,2.0065,2.0078,2.0065,2.0076
GBPCAD,20080116,123900,2.0077,2.0079,2.0077,2.0078
GBPCAD,20080116,124000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080116,124100,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080116,124200,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080116,124300,2.0083,2.0086,2.0083,2.0086
GBPCAD,20080116,124400,2.0087,2.0091,2.0087,2.0091
GBPCAD,20080116,124500,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080116,124600,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080116,124700,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080116,124800,2.0098,2.0098,2.0088,2.0088
GBPCAD,20080116,124900,2.0087,2.0096,2.0087,2.0096
GBPCAD,20080116,125000,2.0096,2.0100,2.0096,2.0099
GBPCAD,20080116,125100,2.0098,2.0098,2.0092,2.0092
GBPCAD,20080116,125200,2.0090,2.0090,2.0069,2.0069
GBPCAD,20080116,125300,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080116,125400,2.0066,2.0067,2.0064,2.0067
GBPCAD,20080116,125500,2.0068,2.0068,2.0066,2.0066
GBPCAD,20080116,125600,2.0066,2.0066,2.0064,2.0065
GBPCAD,20080116,125700,2.0066,2.0066,2.0061,2.0061
GBPCAD,20080116,125800,2.0060,2.0060,2.0057,2.0059
GBPCAD,20080116,125900,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080116,130000,2.0059,2.0060,2.0057,2.0057
GBPCAD,20080116,130100,2.0056,2.0061,2.0056,2.0061
GBPCAD,20080116,130200,2.0060,2.0060,2.0053,2.0053
GBPCAD,20080116,130300,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080116,130400,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080116,130500,2.0055,2.0056,2.0053,2.0053
GBPCAD,20080116,130600,2.0052,2.0052,2.0028,2.0035
GBPCAD,20080116,130700,2.0036,2.0042,2.0036,2.0042
GBPCAD,20080116,130800,2.0042,2.0045,2.0035,2.0035
GBPCAD,20080116,130900,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080116,131000,2.0031,2.0036,2.0029,2.0036
GBPCAD,20080116,131100,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080116,131200,2.0039,2.0044,2.0039,2.0044
GBPCAD,20080116,131300,2.0046,2.0049,2.0046,2.0049
GBPCAD,20080116,131400,2.0049,2.0049,2.0048,2.0049
GBPCAD,20080116,131500,2.0049,2.0050,2.0048,2.0048
GBPCAD,20080116,131600,2.0046,2.0046,2.0039,2.0039
GBPCAD,20080116,131700,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080116,131800,2.0042,2.0050,2.0042,2.0050
GBPCAD,20080116,131900,2.0049,2.0049,2.0043,2.0043
GBPCAD,20080116,132000,2.0042,2.0042,2.0038,2.0039
GBPCAD,20080116,132100,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080116,132200,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080116,132300,2.0043,2.0043,2.0040,2.0041
GBPCAD,20080116,132400,2.0040,2.0040,2.0032,2.0032
GBPCAD,20080116,132500,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080116,132600,2.0037,2.0041,2.0037,2.0041
GBPCAD,20080116,132700,2.0042,2.0046,2.0042,2.0046
GBPCAD,20080116,132800,2.0049,2.0049,2.0047,2.0047
GBPCAD,20080116,132900,2.0048,2.0059,2.0048,2.0059
GBPCAD,20080116,133000,2.0061,2.0062,2.0051,2.0051
GBPCAD,20080116,133100,2.0050,2.0057,2.0049,2.0052
GBPCAD,20080116,133200,2.0053,2.0057,2.0048,2.0048
GBPCAD,20080116,133300,2.0047,2.0047,2.0043,2.0043
GBPCAD,20080116,133400,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080116,133500,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080116,133600,2.0043,2.0045,2.0041,2.0041
GBPCAD,20080116,133700,2.0039,2.0041,2.0038,2.0040
GBPCAD,20080116,133800,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080116,133900,2.0037,2.0043,2.0037,2.0043
GBPCAD,20080116,134000,2.0044,2.0049,2.0044,2.0049
GBPCAD,20080116,134100,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080116,134200,2.0048,2.0053,2.0047,2.0053
GBPCAD,20080116,134300,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080116,134400,2.0051,2.0052,2.0050,2.0051
GBPCAD,20080116,134500,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080116,134600,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080116,134700,2.0056,2.0056,2.0048,2.0048
GBPCAD,20080116,134800,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080116,134900,2.0042,2.0047,2.0042,2.0047
GBPCAD,20080116,135000,2.0046,2.0046,2.0042,2.0042
GBPCAD,20080116,135100,2.0041,2.0046,2.0040,2.0046
GBPCAD,20080116,135200,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080116,135300,2.0051,2.0053,2.0051,2.0053
GBPCAD,20080116,135400,2.0052,2.0053,2.0051,2.0052
GBPCAD,20080116,135500,2.0051,2.0051,2.0048,2.0048
GBPCAD,20080116,135600,2.0047,2.0057,2.0046,2.0057
GBPCAD,20080116,135700,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080116,135800,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080116,135900,2.0056,2.0063,2.0056,2.0063
GBPCAD,20080116,140000,2.0064,2.0069,2.0064,2.0069
GBPCAD,20080116,140100,2.0070,2.0074,2.0070,2.0071
GBPCAD,20080116,140200,2.0072,2.0077,2.0072,2.0077
GBPCAD,20080116,140300,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080116,140400,2.0083,2.0085,2.0081,2.0081
GBPCAD,20080116,140500,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080116,140600,2.0077,2.0085,2.0077,2.0085
GBPCAD,20080116,140700,2.0084,2.0084,2.0079,2.0081
GBPCAD,20080116,140800,2.0082,2.0082,2.0068,2.0068
GBPCAD,20080116,140900,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080116,141000,2.0066,2.0069,2.0066,2.0066
GBPCAD,20080116,141100,2.0064,2.0070,2.0064,2.0070
GBPCAD,20080116,141200,2.0071,2.0074,2.0071,2.0072
GBPCAD,20080116,141300,2.0069,2.0069,2.0054,2.0058
GBPCAD,20080116,141400,2.0057,2.0057,2.0045,2.0046
GBPCAD,20080116,141500,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080116,141600,2.0049,2.0051,2.0049,2.0049
GBPCAD,20080116,141700,2.0048,2.0055,2.0048,2.0055
GBPCAD,20080116,141800,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080116,141900,2.0058,2.0065,2.0058,2.0065
GBPCAD,20080116,142000,2.0064,2.0064,2.0060,2.0062
GBPCAD,20080116,142100,2.0063,2.0067,2.0063,2.0066
GBPCAD,20080116,142200,2.0065,2.0070,2.0063,2.0064
GBPCAD,20080116,142300,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080116,142400,2.0066,2.0066,2.0062,2.0063
GBPCAD,20080116,142500,2.0064,2.0066,2.0064,2.0065
GBPCAD,20080116,142600,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080116,142700,2.0058,2.0062,2.0058,2.0062
GBPCAD,20080116,142800,2.0061,2.0064,2.0061,2.0061
GBPCAD,20080116,142900,2.0059,2.0059,2.0052,2.0057
GBPCAD,20080116,143000,2.0059,2.0061,2.0057,2.0057
GBPCAD,20080116,143100,2.0053,2.0067,2.0051,2.0065
GBPCAD,20080116,143200,2.0063,2.0069,2.0060,2.0064
GBPCAD,20080116,143300,2.0067,2.0077,2.0066,2.0066
GBPCAD,20080116,143400,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080116,143500,2.0068,2.0072,2.0064,2.0064
GBPCAD,20080116,143600,2.0063,2.0063,2.0057,2.0059
GBPCAD,20080116,143700,2.0057,2.0061,2.0057,2.0060
GBPCAD,20080116,143800,2.0062,2.0068,2.0062,2.0067
GBPCAD,20080116,143900,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080116,144000,2.0074,2.0078,2.0066,2.0066
GBPCAD,20080116,144100,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080116,144200,2.0069,2.0069,2.0067,2.0068
GBPCAD,20080116,144300,2.0070,2.0080,2.0070,2.0080
GBPCAD,20080116,144400,2.0081,2.0083,2.0078,2.0078
GBPCAD,20080116,144500,2.0078,2.0080,2.0078,2.0079
GBPCAD,20080116,144600,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080116,144700,2.0081,2.0082,2.0078,2.0080
GBPCAD,20080116,144800,2.0081,2.0086,2.0080,2.0080
GBPCAD,20080116,144900,2.0077,2.0077,2.0060,2.0062
GBPCAD,20080116,145000,2.0061,2.0061,2.0051,2.0052
GBPCAD,20080116,145100,2.0053,2.0059,2.0053,2.0055
GBPCAD,20080116,145200,2.0054,2.0055,2.0052,2.0054
GBPCAD,20080116,145300,2.0053,2.0053,2.0046,2.0046
GBPCAD,20080116,145400,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080116,145500,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080116,145600,2.0052,2.0062,2.0052,2.0058
GBPCAD,20080116,145700,2.0059,2.0062,2.0059,2.0059
GBPCAD,20080116,145800,2.0058,2.0058,2.0050,2.0050
GBPCAD,20080116,145900,2.0049,2.0049,2.0046,2.0049
GBPCAD,20080116,150000,2.0050,2.0056,2.0050,2.0056
GBPCAD,20080116,150100,2.0058,2.0062,2.0056,2.0060
GBPCAD,20080116,150200,2.0059,2.0066,2.0059,2.0066
GBPCAD,20080116,150300,2.0067,2.0073,2.0067,2.0071
GBPCAD,20080116,150400,2.0072,2.0085,2.0072,2.0084
GBPCAD,20080116,150500,2.0083,2.0083,2.0074,2.0074
GBPCAD,20080116,150600,2.0074,2.0082,2.0074,2.0082
GBPCAD,20080116,150700,2.0084,2.0085,2.0080,2.0080
GBPCAD,20080116,150800,2.0078,2.0080,2.0075,2.0080
GBPCAD,20080116,150900,2.0081,2.0082,2.0076,2.0077
GBPCAD,20080116,151000,2.0077,2.0082,2.0077,2.0082
GBPCAD,20080116,151100,2.0084,2.0084,2.0063,2.0064
GBPCAD,20080116,151200,2.0066,2.0066,2.0063,2.0064
GBPCAD,20080116,151300,2.0063,2.0063,2.0057,2.0060
GBPCAD,20080116,151400,2.0061,2.0067,2.0061,2.0062
GBPCAD,20080116,151500,2.0063,2.0065,2.0061,2.0063
GBPCAD,20080116,151600,2.0063,2.0063,2.0057,2.0058
GBPCAD,20080116,151700,2.0059,2.0063,2.0059,2.0061
GBPCAD,20080116,151800,2.0062,2.0077,2.0062,2.0077
GBPCAD,20080116,151900,2.0078,2.0082,2.0069,2.0069
GBPCAD,20080116,152000,2.0067,2.0067,2.0056,2.0056
GBPCAD,20080116,152100,2.0055,2.0064,2.0053,2.0064
GBPCAD,20080116,152200,2.0063,2.0064,2.0062,2.0064
GBPCAD,20080116,152300,2.0064,2.0073,2.0064,2.0073
GBPCAD,20080116,152400,2.0074,2.0082,2.0074,2.0082
GBPCAD,20080116,152500,2.0083,2.0087,2.0082,2.0082
GBPCAD,20080116,152600,2.0081,2.0081,2.0078,2.0080
GBPCAD,20080116,152700,2.0078,2.0078,2.0059,2.0059
GBPCAD,20080116,152800,2.0055,2.0055,2.0043,2.0054
GBPCAD,20080116,152900,2.0053,2.0056,2.0052,2.0056
GBPCAD,20080116,153000,2.0057,2.0059,2.0057,2.0057
GBPCAD,20080116,153100,2.0057,2.0060,2.0057,2.0060
GBPCAD,20080116,153200,2.0061,2.0063,2.0060,2.0061
GBPCAD,20080116,153300,2.0060,2.0066,2.0060,2.0064
GBPCAD,20080116,153400,2.0063,2.0063,2.0056,2.0057
GBPCAD,20080116,153500,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080116,153600,2.0062,2.0065,2.0060,2.0065
GBPCAD,20080116,153700,2.0064,2.0064,2.0057,2.0057
GBPCAD,20080116,153800,2.0057,2.0059,2.0056,2.0059
GBPCAD,20080116,153900,2.0060,2.0066,2.0060,2.0066
GBPCAD,20080116,154000,2.0065,2.0065,2.0059,2.0059
GBPCAD,20080116,154100,2.0054,2.0054,2.0043,2.0043
GBPCAD,20080116,154200,2.0043,2.0043,2.0013,2.0017
GBPCAD,20080116,154300,2.0016,2.0016,2.0003,2.0012
GBPCAD,20080116,154400,2.0013,2.0022,2.0013,2.0022
GBPCAD,20080116,154500,2.0023,2.0023,2.0014,2.0018
GBPCAD,20080116,154600,2.0023,2.0032,2.0023,2.0032
GBPCAD,20080116,154700,2.0033,2.0035,2.0021,2.0027
GBPCAD,20080116,154800,2.0029,2.0029,2.0021,2.0024
GBPCAD,20080116,154900,2.0028,2.0036,2.0028,2.0032
GBPCAD,20080116,155000,2.0031,2.0031,2.0021,2.0021
GBPCAD,20080116,155100,2.0023,2.0026,2.0023,2.0026
GBPCAD,20080116,155200,2.0027,2.0049,2.0027,2.0049
GBPCAD,20080116,155300,2.0048,2.0055,2.0046,2.0055
GBPCAD,20080116,155400,2.0055,2.0060,2.0055,2.0059
GBPCAD,20080116,155500,2.0058,2.0067,2.0058,2.0060
GBPCAD,20080116,155600,2.0059,2.0067,2.0058,2.0064
GBPCAD,20080116,155700,2.0063,2.0064,2.0062,2.0063
GBPCAD,20080116,155800,2.0062,2.0062,2.0059,2.0060
GBPCAD,20080116,155900,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080116,160000,2.0058,2.0063,2.0058,2.0062
GBPCAD,20080116,160100,2.0063,2.0071,2.0063,2.0070
GBPCAD,20080116,160200,2.0069,2.0070,2.0060,2.0060
GBPCAD,20080116,160300,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080116,160400,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080116,160500,2.0066,2.0066,2.0063,2.0063
GBPCAD,20080116,160600,2.0061,2.0062,2.0057,2.0057
GBPCAD,20080116,160700,2.0059,2.0064,2.0059,2.0063
GBPCAD,20080116,160800,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080116,160900,2.0059,2.0064,2.0059,2.0064
GBPCAD,20080116,161000,2.0063,2.0064,2.0062,2.0063
GBPCAD,20080116,161100,2.0064,2.0096,2.0064,2.0096
GBPCAD,20080116,161200,2.0100,2.0100,2.0086,2.0086
GBPCAD,20080116,161300,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080116,161400,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080116,161500,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080116,161600,2.0089,2.0094,2.0089,2.0093
GBPCAD,20080116,161700,2.0092,2.0092,2.0087,2.0089
GBPCAD,20080116,161800,2.0088,2.0097,2.0087,2.0093
GBPCAD,20080116,161900,2.0092,2.0092,2.0090,2.0091
GBPCAD,20080116,162000,2.0092,2.0094,2.0086,2.0086
GBPCAD,20080116,162100,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080116,162200,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080116,162300,2.0084,2.0084,2.0080,2.0084
GBPCAD,20080116,162400,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080116,162500,2.0080,2.0083,2.0080,2.0083
GBPCAD,20080116,162600,2.0084,2.0086,2.0080,2.0080
GBPCAD,20080116,162700,2.0081,2.0094,2.0081,2.0094
GBPCAD,20080116,162800,2.0096,2.0096,2.0091,2.0091
GBPCAD,20080116,162900,2.0092,2.0093,2.0089,2.0090
GBPCAD,20080116,163000,2.0089,2.0093,2.0088,2.0093
GBPCAD,20080116,163100,2.0094,2.0103,2.0094,2.0103
GBPCAD,20080116,163200,2.0104,2.0108,2.0104,2.0107
GBPCAD,20080116,163300,2.0109,2.0114,2.0109,2.0109
GBPCAD,20080116,163400,2.0110,2.0111,2.0099,2.0099
GBPCAD,20080116,163500,2.0100,2.0106,2.0100,2.0106
GBPCAD,20080116,163600,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080116,163700,2.0108,2.0113,2.0108,2.0113
GBPCAD,20080116,163800,2.0114,2.0118,2.0114,2.0118
GBPCAD,20080116,163900,2.0119,2.0122,2.0117,2.0117
GBPCAD,20080116,164000,2.0118,2.0119,2.0114,2.0114
GBPCAD,20080116,164100,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080116,164200,2.0118,2.0124,2.0118,2.0124
GBPCAD,20080116,164300,2.0123,2.0125,2.0122,2.0124
GBPCAD,20080116,164400,2.0124,2.0127,2.0124,2.0124
GBPCAD,20080116,164500,2.0125,2.0132,2.0125,2.0132
GBPCAD,20080116,164600,2.0133,2.0135,2.0127,2.0135
GBPCAD,20080116,164700,2.0136,2.0143,2.0132,2.0134
GBPCAD,20080116,164800,2.0136,2.0142,2.0129,2.0129
GBPCAD,20080116,164900,2.0131,2.0133,2.0120,2.0120
GBPCAD,20080116,165000,2.0119,2.0127,2.0112,2.0127
GBPCAD,20080116,165100,2.0126,2.0129,2.0124,2.0127
GBPCAD,20080116,165200,2.0129,2.0134,2.0129,2.0133
GBPCAD,20080116,165300,2.0134,2.0134,2.0124,2.0124
GBPCAD,20080116,165400,2.0122,2.0122,2.0117,2.0119
GBPCAD,20080116,165500,2.0120,2.0131,2.0120,2.0131
GBPCAD,20080116,165600,2.0130,2.0130,2.0124,2.0125
GBPCAD,20080116,165700,2.0124,2.0128,2.0119,2.0128
GBPCAD,20080116,165800,2.0129,2.0129,2.0126,2.0127
GBPCAD,20080116,165900,2.0127,2.0127,2.0123,2.0123
GBPCAD,20080116,170000,2.0121,2.0128,2.0120,2.0128
GBPCAD,20080116,170100,2.0129,2.0132,2.0127,2.0127
GBPCAD,20080116,170200,2.0127,2.0134,2.0127,2.0134
GBPCAD,20080116,170300,2.0136,2.0141,2.0133,2.0134
GBPCAD,20080116,170400,2.0133,2.0133,2.0128,2.0128
GBPCAD,20080116,170500,2.0129,2.0129,2.0117,2.0120
GBPCAD,20080116,170600,2.0119,2.0119,2.0115,2.0116
GBPCAD,20080116,170700,2.0117,2.0122,2.0117,2.0119
GBPCAD,20080116,170800,2.0116,2.0116,2.0112,2.0113
GBPCAD,20080116,170900,2.0114,2.0115,2.0107,2.0108
GBPCAD,20080116,171000,2.0109,2.0120,2.0109,2.0117
GBPCAD,20080116,171100,2.0118,2.0118,2.0112,2.0112
GBPCAD,20080116,171200,2.0111,2.0111,2.0099,2.0099
GBPCAD,20080116,171300,2.0100,2.0109,2.0098,2.0108
GBPCAD,20080116,171400,2.0109,2.0123,2.0109,2.0121
GBPCAD,20080116,171500,2.0119,2.0119,2.0112,2.0118
GBPCAD,20080116,171600,2.0120,2.0124,2.0118,2.0121
GBPCAD,20080116,171700,2.0122,2.0129,2.0122,2.0129
GBPCAD,20080116,171800,2.0127,2.0127,2.0116,2.0121
GBPCAD,20080116,171900,2.0122,2.0127,2.0120,2.0126
GBPCAD,20080116,172000,2.0124,2.0129,2.0124,2.0127
GBPCAD,20080116,172100,2.0126,2.0135,2.0124,2.0135
GBPCAD,20080116,172200,2.0134,2.0141,2.0134,2.0139
GBPCAD,20080116,172300,2.0141,2.0141,2.0133,2.0133
GBPCAD,20080116,172400,2.0130,2.0130,2.0118,2.0118
GBPCAD,20080116,172500,2.0117,2.0126,2.0117,2.0126
GBPCAD,20080116,172600,2.0124,2.0124,2.0121,2.0121
GBPCAD,20080116,172700,2.0122,2.0129,2.0121,2.0121
GBPCAD,20080116,172800,2.0120,2.0120,2.0113,2.0115
GBPCAD,20080116,172900,2.0113,2.0113,2.0103,2.0113
GBPCAD,20080116,173000,2.0112,2.0112,2.0106,2.0108
GBPCAD,20080116,173100,2.0109,2.0109,2.0100,2.0102
GBPCAD,20080116,173200,2.0103,2.0105,2.0103,2.0103
GBPCAD,20080116,173300,2.0102,2.0107,2.0102,2.0107
GBPCAD,20080116,173400,2.0106,2.0106,2.0094,2.0094
GBPCAD,20080116,173500,2.0093,2.0095,2.0091,2.0095
GBPCAD,20080116,173600,2.0096,2.0106,2.0096,2.0106
GBPCAD,20080116,173700,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080116,173800,2.0110,2.0113,2.0100,2.0101
GBPCAD,20080116,173900,2.0101,2.0108,2.0101,2.0105
GBPCAD,20080116,174000,2.0103,2.0103,2.0095,2.0097
GBPCAD,20080116,174100,2.0098,2.0110,2.0098,2.0110
GBPCAD,20080116,174200,2.0113,2.0113,2.0105,2.0106
GBPCAD,20080116,174300,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080116,174400,2.0101,2.0101,2.0100,2.0101
GBPCAD,20080116,174500,2.0102,2.0107,2.0102,2.0107
GBPCAD,20080116,174600,2.0108,2.0112,2.0106,2.0108
GBPCAD,20080116,174700,2.0107,2.0108,2.0105,2.0108
GBPCAD,20080116,174800,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080116,174900,2.0107,2.0109,2.0107,2.0109
GBPCAD,20080116,175000,2.0108,2.0114,2.0108,2.0114
GBPCAD,20080116,175100,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080116,175200,2.0109,2.0117,2.0109,2.0117
GBPCAD,20080116,175300,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080116,175400,2.0112,2.0112,2.0101,2.0101
GBPCAD,20080116,175500,2.0102,2.0102,2.0096,2.0096
GBPCAD,20080116,175600,2.0094,2.0100,2.0094,2.0100
GBPCAD,20080116,175700,2.0099,2.0099,2.0094,2.0095
GBPCAD,20080116,175800,2.0093,2.0098,2.0092,2.0097
GBPCAD,20080116,175900,2.0096,2.0101,2.0095,2.0101
GBPCAD,20080116,180000,2.0102,2.0106,2.0101,2.0101
GBPCAD,20080116,180100,2.0100,2.0100,2.0096,2.0096
GBPCAD,20080116,180200,2.0095,2.0095,2.0092,2.0092
GBPCAD,20080116,180300,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080116,180400,2.0088,2.0088,2.0082,2.0082
GBPCAD,20080116,180500,2.0083,2.0089,2.0083,2.0089
GBPCAD,20080116,180600,2.0088,2.0095,2.0088,2.0095
GBPCAD,20080116,180700,2.0095,2.0095,2.0087,2.0087
GBPCAD,20080116,180800,2.0086,2.0093,2.0086,2.0092
GBPCAD,20080116,180900,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080116,181000,2.0093,2.0099,2.0092,2.0099
GBPCAD,20080116,181100,2.0100,2.0106,2.0100,2.0106
GBPCAD,20080116,181200,2.0105,2.0105,2.0100,2.0100
GBPCAD,20080116,181300,2.0101,2.0106,2.0101,2.0101
GBPCAD,20080116,181400,2.0100,2.0101,2.0099,2.0101
GBPCAD,20080116,181500,2.0101,2.0101,2.0098,2.0098
GBPCAD,20080116,181600,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080116,181700,2.0102,2.0103,2.0101,2.0103
GBPCAD,20080116,181800,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080116,181900,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080116,182000,2.0098,2.0102,2.0098,2.0102
GBPCAD,20080116,182100,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080116,182200,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080116,182300,2.0100,2.0103,2.0100,2.0102
GBPCAD,20080116,182400,2.0101,2.0101,2.0098,2.0098
GBPCAD,20080116,182500,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080116,182600,2.0094,2.0094,2.0092,2.0093
GBPCAD,20080116,182700,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080116,182800,2.0094,2.0094,2.0089,2.0089
GBPCAD,20080116,182900,2.0088,2.0094,2.0086,2.0094
GBPCAD,20080116,183000,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080116,183100,2.0095,2.0095,2.0094,2.0095
GBPCAD,20080116,183200,2.0095,2.0095,2.0092,2.0095
GBPCAD,20080116,183300,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080116,183400,2.0099,2.0100,2.0099,2.0099
GBPCAD,20080116,183500,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080116,183600,2.0099,2.0101,2.0099,2.0099
GBPCAD,20080116,183700,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080116,183800,2.0097,2.0107,2.0097,2.0107
GBPCAD,20080116,183900,2.0106,2.0106,2.0101,2.0101
GBPCAD,20080116,184000,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080116,184100,2.0103,2.0107,2.0103,2.0107
GBPCAD,20080116,184200,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080116,184300,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080116,184400,2.0109,2.0113,2.0109,2.0113
GBPCAD,20080116,184500,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080116,184600,2.0112,2.0112,2.0109,2.0109
GBPCAD,20080116,184700,2.0109,2.0111,2.0107,2.0107
GBPCAD,20080116,184800,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080116,184900,2.0102,2.0103,2.0101,2.0103
GBPCAD,20080116,185000,2.0104,2.0104,2.0099,2.0099
GBPCAD,20080116,185100,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080116,185200,2.0095,2.0096,2.0095,2.0095
GBPCAD,20080116,185300,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080116,185400,2.0093,2.0094,2.0089,2.0094
GBPCAD,20080116,185500,2.0092,2.0092,2.0083,2.0085
GBPCAD,20080116,185600,2.0083,2.0083,2.0077,2.0077
GBPCAD,20080116,185700,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080116,185800,2.0079,2.0079,2.0076,2.0076
GBPCAD,20080116,185900,2.0077,2.0082,2.0077,2.0082
GBPCAD,20080116,190000,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080116,190100,2.0086,2.0087,2.0085,2.0085
GBPCAD,20080116,190200,2.0084,2.0084,2.0080,2.0080
GBPCAD,20080116,190300,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080116,190400,2.0080,2.0082,2.0077,2.0082
GBPCAD,20080116,190500,2.0085,2.0085,2.0080,2.0080
GBPCAD,20080116,190600,2.0080,2.0084,2.0080,2.0083
GBPCAD,20080116,190700,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080116,190800,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080116,190900,2.0079,2.0079,2.0077,2.0078
GBPCAD,20080116,191000,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080116,191100,2.0081,2.0082,2.0081,2.0081
GBPCAD,20080116,191200,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080116,191300,2.0083,2.0086,2.0083,2.0086
GBPCAD,20080116,191400,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080116,191500,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080116,191600,2.0091,2.0092,2.0087,2.0087
GBPCAD,20080116,191700,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080116,191800,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080116,191900,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080116,192000,2.0094,2.0094,2.0087,2.0087
GBPCAD,20080116,192100,2.0086,2.0087,2.0085,2.0086
GBPCAD,20080116,192200,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080116,192300,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080116,192400,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080116,192500,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080116,192600,2.0086,2.0091,2.0086,2.0091
GBPCAD,20080116,192700,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080116,192800,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080116,192900,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080116,193000,2.0085,2.0086,2.0085,2.0085
GBPCAD,20080116,193100,2.0086,2.0087,2.0086,2.0086
GBPCAD,20080116,193200,2.0085,2.0090,2.0085,2.0090
GBPCAD,20080116,193300,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080116,193400,2.0089,2.0092,2.0089,2.0090
GBPCAD,20080116,193500,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080116,193600,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080116,193700,2.0080,2.0081,2.0067,2.0067
GBPCAD,20080116,193800,2.0066,2.0078,2.0066,2.0078
GBPCAD,20080116,193900,2.0081,2.0081,2.0080,2.0081
GBPCAD,20080116,194000,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080116,194100,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080116,194200,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080116,194300,2.0082,2.0084,2.0078,2.0078
GBPCAD,20080116,194400,2.0077,2.0080,2.0076,2.0076
GBPCAD,20080116,194500,2.0075,2.0075,2.0070,2.0070
GBPCAD,20080116,194600,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080116,194700,2.0072,2.0081,2.0072,2.0081
GBPCAD,20080116,194800,2.0081,2.0082,2.0078,2.0078
GBPCAD,20080116,194900,2.0076,2.0076,2.0071,2.0071
GBPCAD,20080116,195000,2.0072,2.0076,2.0072,2.0075
GBPCAD,20080116,195100,2.0073,2.0073,2.0066,2.0071
GBPCAD,20080116,195200,2.0073,2.0073,2.0071,2.0072
GBPCAD,20080116,195300,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080116,195400,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080116,195500,2.0074,2.0077,2.0074,2.0074
GBPCAD,20080116,195600,2.0072,2.0072,2.0069,2.0069
GBPCAD,20080116,195700,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080116,195800,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080116,195900,2.0068,2.0073,2.0068,2.0073
GBPCAD,20080116,200000,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080116,200100,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080116,200200,2.0071,2.0080,2.0071,2.0080
GBPCAD,20080116,200300,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080116,200400,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080116,200500,2.0082,2.0082,2.0079,2.0079
GBPCAD,20080116,200600,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080116,200700,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080116,200800,2.0081,2.0081,2.0077,2.0077
GBPCAD,20080116,200900,2.0076,2.0076,2.0073,2.0076
GBPCAD,20080116,201000,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080116,201100,2.0075,2.0076,2.0075,2.0075
GBPCAD,20080116,201200,2.0074,2.0074,2.0070,2.0070
GBPCAD,20080116,201300,2.0069,2.0069,2.0063,2.0063
GBPCAD,20080116,201400,2.0062,2.0062,2.0060,2.0062
GBPCAD,20080116,201500,2.0063,2.0064,2.0062,2.0062
GBPCAD,20080116,201600,2.0060,2.0060,2.0056,2.0056
GBPCAD,20080116,201700,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080116,201800,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080116,201900,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080116,202000,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080116,202100,2.0064,2.0066,2.0064,2.0065
GBPCAD,20080116,202200,2.0064,2.0064,2.0062,2.0063
GBPCAD,20080116,202300,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080116,202400,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080116,202500,2.0068,2.0071,2.0068,2.0071
GBPCAD,20080116,202600,2.0070,2.0070,2.0069,2.0070
GBPCAD,20080116,202700,2.0070,2.0074,2.0070,2.0074
GBPCAD,20080116,202800,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080116,202900,2.0076,2.0077,2.0074,2.0074
GBPCAD,20080116,203000,2.0073,2.0073,2.0068,2.0068
GBPCAD,20080116,203100,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080116,203200,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080116,203300,2.0064,2.0068,2.0064,2.0068
GBPCAD,20080116,203400,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080116,203500,2.0063,2.0064,2.0060,2.0064
GBPCAD,20080116,203600,2.0064,2.0071,2.0064,2.0071
GBPCAD,20080116,203700,2.0072,2.0072,2.0069,2.0069
GBPCAD,20080116,203800,2.0070,2.0074,2.0070,2.0074
GBPCAD,20080116,203900,2.0073,2.0073,2.0067,2.0068
GBPCAD,20080116,204000,2.0069,2.0071,2.0069,2.0069
GBPCAD,20080116,204100,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080116,204200,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080116,204300,2.0071,2.0071,2.0064,2.0064
GBPCAD,20080116,204400,2.0064,2.0068,2.0064,2.0066
GBPCAD,20080116,204500,2.0064,2.0064,2.0057,2.0057
GBPCAD,20080116,204600,2.0055,2.0055,2.0052,2.0055
GBPCAD,20080116,204700,2.0056,2.0057,2.0053,2.0056
GBPCAD,20080116,204800,2.0057,2.0060,2.0057,2.0060
GBPCAD,20080116,204900,2.0062,2.0066,2.0062,2.0066
GBPCAD,20080116,205000,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080116,205100,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080116,205200,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080116,205300,2.0076,2.0085,2.0076,2.0085
GBPCAD,20080116,205400,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080116,205500,2.0084,2.0084,2.0082,2.0084
GBPCAD,20080116,205600,2.0085,2.0092,2.0085,2.0086
GBPCAD,20080116,205700,2.0085,2.0085,2.0077,2.0077
GBPCAD,20080116,205800,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080116,205900,2.0076,2.0082,2.0076,2.0082
GBPCAD,20080116,210000,2.0087,2.0092,2.0087,2.0092
GBPCAD,20080116,210100,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080116,210200,2.0095,2.0095,2.0093,2.0094
GBPCAD,20080116,210300,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080116,210400,2.0094,2.0094,2.0089,2.0089
GBPCAD,20080116,210500,2.0088,2.0088,2.0087,2.0088
GBPCAD,20080116,210600,2.0088,2.0095,2.0088,2.0095
GBPCAD,20080116,210700,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080116,210800,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080116,210900,2.0098,2.0099,2.0097,2.0099
GBPCAD,20080116,211000,2.0101,2.0105,2.0101,2.0103
GBPCAD,20080116,211100,2.0102,2.0102,2.0100,2.0100
GBPCAD,20080116,211200,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080116,211300,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080116,211400,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080116,211500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080116,211600,2.0106,2.0111,2.0106,2.0110
GBPCAD,20080116,211700,2.0109,2.0109,2.0102,2.0102
GBPCAD,20080116,211800,2.0103,2.0106,2.0103,2.0104
GBPCAD,20080116,211900,2.0103,2.0103,2.0101,2.0102
GBPCAD,20080116,212000,2.0102,2.0103,2.0102,2.0102
GBPCAD,20080116,212100,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080116,212200,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080116,212300,2.0105,2.0105,2.0103,2.0104
GBPCAD,20080116,212400,2.0105,2.0110,2.0105,2.0110
GBPCAD,20080116,212500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080116,212600,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080116,212700,2.0106,2.0106,2.0102,2.0103
GBPCAD,20080116,212800,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080116,212900,2.0107,2.0108,2.0106,2.0106
GBPCAD,20080116,213000,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080116,213100,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080116,213200,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080116,213300,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080116,213400,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080116,213500,2.0102,2.0104,2.0102,2.0104
GBPCAD,20080116,213600,2.0105,2.0109,2.0105,2.0107
GBPCAD,20080116,213700,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080116,213800,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080116,213900,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080116,214000,2.0111,2.0116,2.0111,2.0116
GBPCAD,20080116,214100,2.0117,2.0119,2.0117,2.0118
GBPCAD,20080116,214200,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080116,214300,2.0117,2.0117,2.0110,2.0110
GBPCAD,20080116,214400,2.0108,2.0110,2.0108,2.0109
GBPCAD,20080116,214500,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080116,214600,2.0110,2.0117,2.0110,2.0117
GBPCAD,20080116,214700,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080116,214800,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080116,214900,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080116,215000,2.0115,2.0115,2.0109,2.0111
GBPCAD,20080116,215100,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080116,215200,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080116,215300,2.0109,2.0109,2.0104,2.0104
GBPCAD,20080116,215400,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080116,215500,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080116,215600,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080116,215700,2.0104,2.0105,2.0104,2.0104
GBPCAD,20080116,215800,2.0104,2.0106,2.0103,2.0106
GBPCAD,20080116,215900,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080116,220000,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080116,220100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080116,220200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080116,220300,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080116,220400,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080116,220500,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080116,220600,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080116,220700,2.0106,2.0108,2.0106,2.0107
GBPCAD,20080116,220800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080116,220900,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080116,221000,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080116,221100,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080116,221200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080116,221300,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080116,221400,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080116,221500,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080116,221600,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080116,221700,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080116,221800,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080116,221900,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080116,222000,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080116,222100,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080116,222200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080116,222300,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080116,222400,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080116,222500,2.0109,2.0110,2.0109,2.0109
GBPCAD,20080116,222600,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080116,222700,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080116,222800,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080116,222900,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080116,223000,2.0110,2.0112,2.0110,2.0111
GBPCAD,20080116,223100,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080116,223200,2.0108,2.0108,2.0107,2.0108
GBPCAD,20080116,223300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080116,223400,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080116,223500,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080116,223600,2.0109,2.0120,2.0109,2.0120
GBPCAD,20080116,223700,2.0121,2.0121,2.0119,2.0120
GBPCAD,20080116,223800,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080116,223900,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080116,224000,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080116,224100,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080116,224200,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080116,224300,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080116,224400,2.0123,2.0127,2.0123,2.0126
GBPCAD,20080116,224500,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080116,224600,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080116,224700,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080116,224800,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080116,224900,2.0129,2.0134,2.0129,2.0133
GBPCAD,20080116,225000,2.0132,2.0133,2.0131,2.0133
GBPCAD,20080116,225100,2.0134,2.0137,2.0134,2.0136
GBPCAD,20080116,225200,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080116,225300,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080116,225400,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080116,225500,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080116,225600,2.0136,2.0137,2.0136,2.0136
GBPCAD,20080116,225700,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080116,225800,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080116,225900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080116,230000,2.0131,2.0131,2.0127,2.0127
GBPCAD,20080116,230100,2.0126,2.0126,2.0120,2.0120
GBPCAD,20080116,230200,2.0119,2.0119,2.0115,2.0115
GBPCAD,20080116,230300,2.0115,2.0115,2.0110,2.0110
GBPCAD,20080116,230400,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080116,230500,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080116,230600,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080116,230700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080116,230800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080116,230900,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080116,231000,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080116,231100,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080116,231200,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080116,231300,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080116,231400,2.0112,2.0112,2.0103,2.0103
GBPCAD,20080116,231500,2.0102,2.0105,2.0099,2.0099
GBPCAD,20080116,231600,2.0100,2.0105,2.0100,2.0105
GBPCAD,20080116,231700,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080116,231800,2.0101,2.0101,2.0096,2.0096
GBPCAD,20080116,231900,2.0095,2.0095,2.0093,2.0094
GBPCAD,20080116,232000,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080116,232100,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080116,232200,2.0095,2.0103,2.0095,2.0103
GBPCAD,20080116,232300,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080116,232400,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080116,232500,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080116,232600,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080116,232700,2.0100,2.0100,2.0097,2.0097
GBPCAD,20080116,232800,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080116,232900,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080116,233000,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080116,233100,2.0100,2.0104,2.0100,2.0104
GBPCAD,20080116,233200,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080116,233300,2.0109,2.0111,2.0109,2.0111
GBPCAD,20080116,233400,2.0110,2.0110,2.0106,2.0106
GBPCAD,20080116,233500,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080116,233600,2.0111,2.0113,2.0111,2.0112
GBPCAD,20080116,233700,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080116,233800,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080116,233900,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080116,234000,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080116,234100,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080116,234200,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080116,234300,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080116,234400,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080116,234500,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080116,234600,2.0110,2.0111,2.0110,2.0110
GBPCAD,20080116,234700,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080116,234800,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080116,234900,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080116,235000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080116,235100,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080116,235200,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080116,235300,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080116,235400,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080116,235500,2.0104,2.0104,2.0099,2.0099
GBPCAD,20080116,235600,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080116,235700,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080116,235800,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080116,235900,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080117,000000,2.0098,2.0098,2.0097,2.0097
GBPAUD,20080116,000100,2.2203,2.2206,2.2203,2.2206
GBPAUD,20080116,000200,2.2208,2.2209,2.2208,2.2209
GBPAUD,20080116,000300,2.2209,2.2211,2.2209,2.2211
GBPAUD,20080116,000400,2.2211,2.2211,2.2211,2.2211
GBPAUD,20080116,000500,2.2211,2.2211,2.2208,2.2208
GBPAUD,20080116,000600,2.2210,2.2213,2.2210,2.2212
GBPAUD,20080116,000700,2.2212,2.2212,2.2212,2.2212
GBPAUD,20080116,000800,2.2214,2.2214,2.2209,2.2209
GBPAUD,20080116,000900,2.2208,2.2208,2.2204,2.2204
GBPAUD,20080116,001000,2.2203,2.2204,2.2202,2.2202
GBPAUD,20080116,001100,2.2201,2.2201,2.2196,2.2198
GBPAUD,20080116,001200,2.2200,2.2205,2.2200,2.2205
GBPAUD,20080116,001300,2.2206,2.2206,2.2206,2.2206
GBPAUD,20080116,001400,2.2208,2.2212,2.2208,2.2212
GBPAUD,20080116,001500,2.2211,2.2211,2.2208,2.2208
GBPAUD,20080116,001600,2.2206,2.2206,2.2205,2.2206
GBPAUD,20080116,001700,2.2207,2.2211,2.2207,2.2211
GBPAUD,20080116,001800,2.2212,2.2212,2.2212,2.2212
GBPAUD,20080116,001900,2.2212,2.2213,2.2211,2.2213
GBPAUD,20080116,002000,2.2215,2.2218,2.2215,2.2218
GBPAUD,20080116,002100,2.2219,2.2222,2.2219,2.2221
GBPAUD,20080116,002200,2.2219,2.2219,2.2218,2.2218
GBPAUD,20080116,002300,2.2220,2.2222,2.2219,2.2222
GBPAUD,20080116,002400,2.2222,2.2222,2.2220,2.2220
GBPAUD,20080116,002500,2.2218,2.2218,2.2212,2.2212
GBPAUD,20080116,002600,2.2211,2.2211,2.2206,2.2209
GBPAUD,20080116,002700,2.2210,2.2210,2.2205,2.2205
GBPAUD,20080116,002800,2.2204,2.2204,2.2201,2.2201
GBPAUD,20080116,002900,2.2201,2.2202,2.2200,2.2202
GBPAUD,20080116,003000,2.2201,2.2202,2.2201,2.2201
GBPAUD,20080116,003100,2.2199,2.2206,2.2199,2.2206
GBPAUD,20080116,003200,2.2207,2.2208,2.2204,2.2204
GBPAUD,20080116,003300,2.2202,2.2202,2.2198,2.2198
GBPAUD,20080116,003400,2.2198,2.2204,2.2198,2.2204
GBPAUD,20080116,003500,2.2204,2.2205,2.2202,2.2202
GBPAUD,20080116,003600,2.2201,2.2209,2.2199,2.2209
GBPAUD,20080116,003700,2.2211,2.2213,2.2211,2.2213
GBPAUD,20080116,003800,2.2213,2.2213,2.2206,2.2206
GBPAUD,20080116,003900,2.2205,2.2212,2.2205,2.2212
GBPAUD,20080116,004000,2.2211,2.2211,2.2210,2.2211
GBPAUD,20080116,004100,2.2211,2.2213,2.2211,2.2211
GBPAUD,20080116,004200,2.2212,2.2217,2.2212,2.2217
GBPAUD,20080116,004300,2.2216,2.2216,2.2215,2.2215
GBPAUD,20080116,004400,2.2213,2.2214,2.2211,2.2211
GBPAUD,20080116,004500,2.2209,2.2209,2.2206,2.2208
GBPAUD,20080116,004600,2.2209,2.2210,2.2208,2.2209
GBPAUD,20080116,004700,2.2209,2.2209,2.2209,2.2209
GBPAUD,20080116,004800,2.2211,2.2211,2.2210,2.2210
GBPAUD,20080116,004900,2.2209,2.2211,2.2209,2.2209
GBPAUD,20080116,005000,2.2210,2.2212,2.2210,2.2212
GBPAUD,20080116,005100,2.2213,2.2213,2.2211,2.2211
GBPAUD,20080116,005200,2.2209,2.2211,2.2209,2.2211
GBPAUD,20080116,005300,2.2209,2.2209,2.2207,2.2207
GBPAUD,20080116,005400,2.2206,2.2206,2.2204,2.2205
GBPAUD,20080116,005500,2.2206,2.2206,2.2195,2.2195
GBPAUD,20080116,005600,2.2192,2.2192,2.2176,2.2176
GBPAUD,20080116,005700,2.2176,2.2176,2.2174,2.2174
GBPAUD,20080116,005800,2.2173,2.2173,2.2166,2.2166
GBPAUD,20080116,005900,2.2164,2.2164,2.2154,2.2155
GBPAUD,20080116,010000,2.2157,2.2160,2.2157,2.2157
GBPAUD,20080116,010100,2.2155,2.2155,2.2138,2.2138
GBPAUD,20080116,010200,2.2138,2.2141,2.2138,2.2141
GBPAUD,20080116,010300,2.2141,2.2141,2.2139,2.2139
GBPAUD,20080116,010400,2.2141,2.2146,2.2141,2.2143
GBPAUD,20080116,010500,2.2145,2.2157,2.2145,2.2156
GBPAUD,20080116,010600,2.2155,2.2155,2.2152,2.2153
GBPAUD,20080116,010700,2.2154,2.2166,2.2154,2.2166
GBPAUD,20080116,010800,2.2167,2.2167,2.2166,2.2166
GBPAUD,20080116,010900,2.2165,2.2184,2.2165,2.2184
GBPAUD,20080116,011000,2.2185,2.2186,2.2183,2.2183
GBPAUD,20080116,011100,2.2182,2.2182,2.2177,2.2177
GBPAUD,20080116,011200,2.2179,2.2180,2.2179,2.2179
GBPAUD,20080116,011300,2.2178,2.2178,2.2177,2.2178
GBPAUD,20080116,011400,2.2178,2.2178,2.2178,2.2178
GBPAUD,20080116,011500,2.2179,2.2179,2.2177,2.2177
GBPAUD,20080116,011600,2.2177,2.2180,2.2177,2.2180
GBPAUD,20080116,011700,2.2178,2.2178,2.2174,2.2174
GBPAUD,20080116,011800,2.2173,2.2173,2.2171,2.2173
GBPAUD,20080116,011900,2.2172,2.2172,2.2172,2.2172
GBPAUD,20080116,012000,2.2171,2.2176,2.2171,2.2176
GBPAUD,20080116,012100,2.2174,2.2174,2.2173,2.2174
GBPAUD,20080116,012200,2.2176,2.2180,2.2176,2.2180
GBPAUD,20080116,012300,2.2181,2.2188,2.2181,2.2188
GBPAUD,20080116,012400,2.2191,2.2197,2.2191,2.2197
GBPAUD,20080116,012500,2.2197,2.2197,2.2194,2.2194
GBPAUD,20080116,012600,2.2193,2.2193,2.2190,2.2190
GBPAUD,20080116,012700,2.2190,2.2190,2.2188,2.2189
GBPAUD,20080116,012800,2.2189,2.2190,2.2189,2.2190
GBPAUD,20080116,012900,2.2190,2.2190,2.2190,2.2190
GBPAUD,20080116,013000,2.2190,2.2190,2.2188,2.2188
GBPAUD,20080116,013100,2.2187,2.2187,2.2185,2.2185
GBPAUD,20080116,013200,2.2184,2.2184,2.2171,2.2174
GBPAUD,20080116,013300,2.2176,2.2177,2.2176,2.2176
GBPAUD,20080116,013400,2.2176,2.2176,2.2173,2.2173
GBPAUD,20080116,013500,2.2173,2.2175,2.2173,2.2175
GBPAUD,20080116,013600,2.2175,2.2175,2.2169,2.2169
GBPAUD,20080116,013700,2.2168,2.2168,2.2163,2.2163
GBPAUD,20080116,013800,2.2163,2.2164,2.2163,2.2164
GBPAUD,20080116,013900,2.2166,2.2167,2.2166,2.2167
GBPAUD,20080116,014000,2.2167,2.2169,2.2167,2.2169
GBPAUD,20080116,014100,2.2170,2.2181,2.2170,2.2181
GBPAUD,20080116,014200,2.2183,2.2184,2.2183,2.2183
GBPAUD,20080116,014300,2.2183,2.2183,2.2178,2.2178
GBPAUD,20080116,014400,2.2177,2.2177,2.2174,2.2174
GBPAUD,20080116,014500,2.2173,2.2173,2.2170,2.2170
GBPAUD,20080116,014600,2.2170,2.2170,2.2169,2.2169
GBPAUD,20080116,014700,2.2169,2.2169,2.2167,2.2169
GBPAUD,20080116,014800,2.2169,2.2169,2.2167,2.2167
GBPAUD,20080116,014900,2.2167,2.2167,2.2165,2.2166
GBPAUD,20080116,015000,2.2166,2.2167,2.2166,2.2167
GBPAUD,20080116,015100,2.2167,2.2170,2.2167,2.2170
GBPAUD,20080116,015200,2.2171,2.2174,2.2169,2.2169
GBPAUD,20080116,015300,2.2170,2.2170,2.2169,2.2169
GBPAUD,20080116,015400,2.2167,2.2171,2.2167,2.2171
GBPAUD,20080116,015500,2.2173,2.2174,2.2170,2.2170
GBPAUD,20080116,015600,2.2169,2.2171,2.2169,2.2171
GBPAUD,20080116,015700,2.2174,2.2174,2.2173,2.2173
GBPAUD,20080116,015800,2.2173,2.2173,2.2172,2.2173
GBPAUD,20080116,015900,2.2173,2.2173,2.2173,2.2173
GBPAUD,20080116,020000,2.2173,2.2175,2.2173,2.2174
GBPAUD,20080116,020100,2.2171,2.2182,2.2171,2.2182
GBPAUD,20080116,020200,2.2183,2.2188,2.2182,2.2182
GBPAUD,20080116,020300,2.2183,2.2183,2.2183,2.2183
GBPAUD,20080116,020400,2.2181,2.2181,2.2178,2.2180
GBPAUD,20080116,020500,2.2181,2.2181,2.2181,2.2181
GBPAUD,20080116,020600,2.2181,2.2181,2.2180,2.2180
GBPAUD,20080116,020700,2.2178,2.2178,2.2178,2.2178
GBPAUD,20080116,020800,2.2180,2.2186,2.2180,2.2186
GBPAUD,20080116,020900,2.2186,2.2186,2.2185,2.2186
GBPAUD,20080116,021000,2.2187,2.2189,2.2187,2.2189
GBPAUD,20080116,021100,2.2190,2.2191,2.2190,2.2191
GBPAUD,20080116,021200,2.2190,2.2190,2.2187,2.2187
GBPAUD,20080116,021300,2.2187,2.2187,2.2185,2.2185
GBPAUD,20080116,021400,2.2185,2.2187,2.2185,2.2187
GBPAUD,20080116,021500,2.2187,2.2191,2.2187,2.2191
GBPAUD,20080116,021600,2.2193,2.2199,2.2193,2.2198
GBPAUD,20080116,021700,2.2197,2.2197,2.2191,2.2191
GBPAUD,20080116,021800,2.2189,2.2189,2.2188,2.2188
GBPAUD,20080116,021900,2.2188,2.2193,2.2188,2.2193
GBPAUD,20080116,022000,2.2194,2.2195,2.2193,2.2193
GBPAUD,20080116,022100,2.2194,2.2197,2.2194,2.2197
GBPAUD,20080116,022200,2.2197,2.2197,2.2195,2.2195
GBPAUD,20080116,022300,2.2194,2.2194,2.2193,2.2193
GBPAUD,20080116,022400,2.2193,2.2193,2.2193,2.2193
GBPAUD,20080116,022500,2.2193,2.2193,2.2192,2.2192
GBPAUD,20080116,022600,2.2190,2.2190,2.2188,2.2188
GBPAUD,20080116,022700,2.2188,2.2189,2.2188,2.2188
GBPAUD,20080116,022800,2.2188,2.2188,2.2187,2.2187
GBPAUD,20080116,022900,2.2187,2.2188,2.2187,2.2188
GBPAUD,20080116,023000,2.2188,2.2189,2.2188,2.2188
GBPAUD,20080116,023100,2.2187,2.2187,2.2185,2.2186
GBPAUD,20080116,023200,2.2188,2.2191,2.2188,2.2191
GBPAUD,20080116,023300,2.2191,2.2199,2.2191,2.2199
GBPAUD,20080116,023400,2.2202,2.2208,2.2202,2.2208
GBPAUD,20080116,023500,2.2209,2.2213,2.2209,2.2213
GBPAUD,20080116,023600,2.2213,2.2213,2.2211,2.2211
GBPAUD,20080116,023700,2.2211,2.2211,2.2211,2.2211
GBPAUD,20080116,023800,2.2209,2.2214,2.2209,2.2213
GBPAUD,20080116,023900,2.2213,2.2215,2.2213,2.2215
GBPAUD,20080116,024000,2.2216,2.2216,2.2215,2.2215
GBPAUD,20080116,024100,2.2215,2.2215,2.2209,2.2210
GBPAUD,20080116,024200,2.2211,2.2211,2.2208,2.2208
GBPAUD,20080116,024300,2.2208,2.2209,2.2204,2.2204
GBPAUD,20080116,024400,2.2202,2.2202,2.2202,2.2202
GBPAUD,20080116,024500,2.2202,2.2208,2.2202,2.2208
GBPAUD,20080116,024600,2.2208,2.2211,2.2208,2.2211
GBPAUD,20080116,024700,2.2212,2.2220,2.2212,2.2220
GBPAUD,20080116,024800,2.2219,2.2223,2.2218,2.2223
GBPAUD,20080116,024900,2.2222,2.2222,2.2222,2.2222
GBPAUD,20080116,025000,2.2220,2.2222,2.2220,2.2222
GBPAUD,20080116,025100,2.2222,2.2222,2.2221,2.2221
GBPAUD,20080116,025200,2.2220,2.2220,2.2219,2.2219
GBPAUD,20080116,025300,2.2219,2.2219,2.2219,2.2219
GBPAUD,20080116,025400,2.2220,2.2220,2.2218,2.2218
GBPAUD,20080116,025500,2.2217,2.2218,2.2215,2.2218
GBPAUD,20080116,025600,2.2219,2.2222,2.2219,2.2222
GBPAUD,20080116,025700,2.2223,2.2223,2.2222,2.2222
GBPAUD,20080116,025800,2.2222,2.2222,2.2216,2.2216
GBPAUD,20080116,025900,2.2218,2.2223,2.2218,2.2223
GBPAUD,20080116,030000,2.2224,2.2225,2.2208,2.2208
GBPAUD,20080116,030100,2.2209,2.2216,2.2209,2.2216
GBPAUD,20080116,030200,2.2217,2.2222,2.2217,2.2220
GBPAUD,20080116,030300,2.2217,2.2217,2.2215,2.2215
GBPAUD,20080116,030400,2.2213,2.2213,2.2211,2.2211
GBPAUD,20080116,030500,2.2210,2.2210,2.2204,2.2205
GBPAUD,20080116,030600,2.2206,2.2208,2.2206,2.2208
GBPAUD,20080116,030700,2.2206,2.2206,2.2205,2.2205
GBPAUD,20080116,030800,2.2204,2.2204,2.2201,2.2201
GBPAUD,20080116,030900,2.2201,2.2201,2.2195,2.2196
GBPAUD,20080116,031000,2.2197,2.2200,2.2194,2.2194
GBPAUD,20080116,031100,2.2194,2.2195,2.2193,2.2193
GBPAUD,20080116,031200,2.2191,2.2193,2.2191,2.2193
GBPAUD,20080116,031300,2.2191,2.2191,2.2190,2.2190
GBPAUD,20080116,031400,2.2192,2.2197,2.2192,2.2195
GBPAUD,20080116,031500,2.2196,2.2196,2.2193,2.2194
GBPAUD,20080116,031600,2.2195,2.2204,2.2195,2.2204
GBPAUD,20080116,031700,2.2204,2.2204,2.2202,2.2202
GBPAUD,20080116,031800,2.2202,2.2202,2.2199,2.2199
GBPAUD,20080116,031900,2.2198,2.2199,2.2198,2.2199
GBPAUD,20080116,032000,2.2198,2.2198,2.2194,2.2194
GBPAUD,20080116,032100,2.2194,2.2194,2.2192,2.2192
GBPAUD,20080116,032200,2.2194,2.2197,2.2194,2.2197
GBPAUD,20080116,032300,2.2198,2.2201,2.2198,2.2201
GBPAUD,20080116,032400,2.2201,2.2201,2.2200,2.2200
GBPAUD,20080116,032500,2.2198,2.2202,2.2198,2.2202
GBPAUD,20080116,032600,2.2204,2.2204,2.2204,2.2204
GBPAUD,20080116,032700,2.2204,2.2204,2.2195,2.2195
GBPAUD,20080116,032800,2.2194,2.2194,2.2176,2.2177
GBPAUD,20080116,032900,2.2176,2.2176,2.2164,2.2164
GBPAUD,20080116,033000,2.2164,2.2169,2.2161,2.2169
GBPAUD,20080116,033100,2.2171,2.2174,2.2171,2.2174
GBPAUD,20080116,033200,2.2174,2.2176,2.2174,2.2176
GBPAUD,20080116,033300,2.2177,2.2181,2.2173,2.2175
GBPAUD,20080116,033400,2.2177,2.2191,2.2177,2.2191
GBPAUD,20080116,033500,2.2192,2.2197,2.2192,2.2194
GBPAUD,20080116,033600,2.2192,2.2192,2.2184,2.2184
GBPAUD,20080116,033700,2.2183,2.2190,2.2183,2.2190
GBPAUD,20080116,033800,2.2190,2.2191,2.2188,2.2191
GBPAUD,20080116,033900,2.2192,2.2194,2.2189,2.2189
GBPAUD,20080116,034000,2.2190,2.2190,2.2187,2.2187
GBPAUD,20080116,034100,2.2187,2.2187,2.2183,2.2183
GBPAUD,20080116,034200,2.2183,2.2183,2.2183,2.2183
GBPAUD,20080116,034300,2.2183,2.2190,2.2183,2.2190
GBPAUD,20080116,034400,2.2191,2.2192,2.2187,2.2187
GBPAUD,20080116,034500,2.2188,2.2188,2.2185,2.2187
GBPAUD,20080116,034600,2.2186,2.2186,2.2177,2.2177
GBPAUD,20080116,034700,2.2176,2.2178,2.2174,2.2178
GBPAUD,20080116,034800,2.2181,2.2187,2.2181,2.2187
GBPAUD,20080116,034900,2.2188,2.2192,2.2188,2.2192
GBPAUD,20080116,035000,2.2192,2.2194,2.2192,2.2192
GBPAUD,20080116,035100,2.2192,2.2192,2.2191,2.2191
GBPAUD,20080116,035200,2.2191,2.2191,2.2190,2.2190
GBPAUD,20080116,035300,2.2189,2.2189,2.2187,2.2187
GBPAUD,20080116,035400,2.2188,2.2190,2.2187,2.2190
GBPAUD,20080116,035500,2.2191,2.2195,2.2191,2.2194
GBPAUD,20080116,035600,2.2193,2.2193,2.2190,2.2190
GBPAUD,20080116,035700,2.2189,2.2189,2.2187,2.2187
GBPAUD,20080116,035800,2.2187,2.2190,2.2187,2.2190
GBPAUD,20080116,035900,2.2191,2.2192,2.2191,2.2192
GBPAUD,20080116,040000,2.2192,2.2192,2.2190,2.2190
GBPAUD,20080116,040100,2.2190,2.2190,2.2190,2.2190
GBPAUD,20080116,040200,2.2190,2.2190,2.2190,2.2190
GBPAUD,20080116,040300,2.2190,2.2191,2.2190,2.2191
GBPAUD,20080116,040400,2.2192,2.2195,2.2192,2.2195
GBPAUD,20080116,040500,2.2195,2.2196,2.2195,2.2196
GBPAUD,20080116,040600,2.2197,2.2198,2.2197,2.2198
GBPAUD,20080116,040700,2.2198,2.2201,2.2198,2.2201
GBPAUD,20080116,040800,2.2201,2.2201,2.2199,2.2201
GBPAUD,20080116,040900,2.2201,2.2201,2.2197,2.2197
GBPAUD,20080116,041000,2.2197,2.2200,2.2195,2.2195
GBPAUD,20080116,041100,2.2194,2.2194,2.2184,2.2185
GBPAUD,20080116,041200,2.2187,2.2191,2.2187,2.2191
GBPAUD,20080116,041300,2.2192,2.2197,2.2192,2.2197
GBPAUD,20080116,041400,2.2197,2.2197,2.2192,2.2192
GBPAUD,20080116,041500,2.2191,2.2191,2.2188,2.2190
GBPAUD,20080116,041600,2.2192,2.2197,2.2192,2.2195
GBPAUD,20080116,041700,2.2196,2.2196,2.2195,2.2195
GBPAUD,20080116,041800,2.2197,2.2199,2.2197,2.2199
GBPAUD,20080116,041900,2.2199,2.2201,2.2199,2.2201
GBPAUD,20080116,042000,2.2201,2.2201,2.2200,2.2200
GBPAUD,20080116,042100,2.2199,2.2200,2.2197,2.2197
GBPAUD,20080116,042200,2.2195,2.2195,2.2194,2.2194
GBPAUD,20080116,042300,2.2194,2.2194,2.2192,2.2192
GBPAUD,20080116,042400,2.2192,2.2192,2.2191,2.2191
GBPAUD,20080116,042500,2.2191,2.2194,2.2191,2.2194
GBPAUD,20080116,042600,2.2194,2.2196,2.2194,2.2196
GBPAUD,20080116,042700,2.2196,2.2197,2.2196,2.2197
GBPAUD,20080116,042800,2.2197,2.2199,2.2194,2.2194
GBPAUD,20080116,042900,2.2193,2.2193,2.2190,2.2190
GBPAUD,20080116,043000,2.2188,2.2188,2.2187,2.2187
GBPAUD,20080116,043100,2.2186,2.2188,2.2186,2.2188
GBPAUD,20080116,043200,2.2190,2.2193,2.2190,2.2193
GBPAUD,20080116,043300,2.2194,2.2203,2.2194,2.2203
GBPAUD,20080116,043400,2.2201,2.2201,2.2197,2.2197
GBPAUD,20080116,043500,2.2195,2.2195,2.2192,2.2194
GBPAUD,20080116,043600,2.2194,2.2198,2.2194,2.2198
GBPAUD,20080116,043700,2.2197,2.2197,2.2188,2.2189
GBPAUD,20080116,043800,2.2190,2.2193,2.2190,2.2193
GBPAUD,20080116,043900,2.2194,2.2199,2.2194,2.2197
GBPAUD,20080116,044000,2.2196,2.2201,2.2195,2.2201
GBPAUD,20080116,044100,2.2201,2.2201,2.2199,2.2199
GBPAUD,20080116,044200,2.2201,2.2209,2.2201,2.2209
GBPAUD,20080116,044300,2.2209,2.2209,2.2206,2.2206
GBPAUD,20080116,044400,2.2205,2.2205,2.2200,2.2201
GBPAUD,20080116,044500,2.2202,2.2202,2.2202,2.2202
GBPAUD,20080116,044600,2.2205,2.2213,2.2205,2.2213
GBPAUD,20080116,044700,2.2213,2.2216,2.2213,2.2215
GBPAUD,20080116,044800,2.2214,2.2214,2.2207,2.2207
GBPAUD,20080116,044900,2.2206,2.2206,2.2200,2.2201
GBPAUD,20080116,045000,2.2199,2.2199,2.2195,2.2195
GBPAUD,20080116,045100,2.2195,2.2202,2.2195,2.2202
GBPAUD,20080116,045200,2.2204,2.2206,2.2199,2.2201
GBPAUD,20080116,045300,2.2202,2.2202,2.2195,2.2196
GBPAUD,20080116,045400,2.2196,2.2196,2.2194,2.2194
GBPAUD,20080116,045500,2.2193,2.2197,2.2193,2.2197
GBPAUD,20080116,045600,2.2198,2.2198,2.2195,2.2195
GBPAUD,20080116,045700,2.2195,2.2195,2.2189,2.2189
GBPAUD,20080116,045800,2.2189,2.2189,2.2179,2.2179
GBPAUD,20080116,045900,2.2174,2.2176,2.2170,2.2174
GBPAUD,20080116,050000,2.2172,2.2172,2.2154,2.2154
GBPAUD,20080116,050100,2.2152,2.2157,2.2152,2.2157
GBPAUD,20080116,050200,2.2159,2.2162,2.2159,2.2162
GBPAUD,20080116,050300,2.2162,2.2162,2.2162,2.2162
GBPAUD,20080116,050400,2.2163,2.2163,2.2162,2.2162
GBPAUD,20080116,050500,2.2162,2.2162,2.2149,2.2149
GBPAUD,20080116,050600,2.2146,2.2155,2.2146,2.2155
GBPAUD,20080116,050700,2.2156,2.2157,2.2153,2.2153
GBPAUD,20080116,050800,2.2152,2.2153,2.2152,2.2153
GBPAUD,20080116,050900,2.2154,2.2155,2.2153,2.2153
GBPAUD,20080116,051000,2.2152,2.2155,2.2152,2.2155
GBPAUD,20080116,051100,2.2154,2.2154,2.2142,2.2142
GBPAUD,20080116,051200,2.2145,2.2148,2.2145,2.2148
GBPAUD,20080116,051300,2.2148,2.2156,2.2148,2.2156
GBPAUD,20080116,051400,2.2158,2.2158,2.2155,2.2155
GBPAUD,20080116,051500,2.2155,2.2158,2.2155,2.2157
GBPAUD,20080116,051600,2.2156,2.2160,2.2156,2.2160
GBPAUD,20080116,051700,2.2159,2.2160,2.2156,2.2156
GBPAUD,20080116,051800,2.2155,2.2155,2.2152,2.2152
GBPAUD,20080116,051900,2.2150,2.2150,2.2145,2.2145
GBPAUD,20080116,052000,2.2144,2.2144,2.2141,2.2143
GBPAUD,20080116,052100,2.2145,2.2148,2.2145,2.2146
GBPAUD,20080116,052200,2.2145,2.2145,2.2142,2.2143
GBPAUD,20080116,052300,2.2145,2.2145,2.2143,2.2143
GBPAUD,20080116,052400,2.2143,2.2143,2.2140,2.2140
GBPAUD,20080116,052500,2.2139,2.2139,2.2138,2.2138
GBPAUD,20080116,052600,2.2136,2.2136,2.2132,2.2132
GBPAUD,20080116,052700,2.2131,2.2131,2.2116,2.2116
GBPAUD,20080116,052800,2.2118,2.2118,2.2111,2.2111
GBPAUD,20080116,052900,2.2112,2.2117,2.2112,2.2115
GBPAUD,20080116,053000,2.2114,2.2114,2.2110,2.2111
GBPAUD,20080116,053100,2.2112,2.2114,2.2112,2.2113
GBPAUD,20080116,053200,2.2114,2.2125,2.2114,2.2125
GBPAUD,20080116,053300,2.2127,2.2128,2.2127,2.2128
GBPAUD,20080116,053400,2.2127,2.2127,2.2125,2.2125
GBPAUD,20080116,053500,2.2126,2.2132,2.2126,2.2132
GBPAUD,20080116,053600,2.2131,2.2131,2.2123,2.2123
GBPAUD,20080116,053700,2.2124,2.2124,2.2124,2.2124
GBPAUD,20080116,053800,2.2124,2.2125,2.2124,2.2125
GBPAUD,20080116,053900,2.2128,2.2131,2.2128,2.2131
GBPAUD,20080116,054000,2.2134,2.2148,2.2134,2.2148
GBPAUD,20080116,054100,2.2149,2.2151,2.2149,2.2151
GBPAUD,20080116,054200,2.2149,2.2149,2.2144,2.2144
GBPAUD,20080116,054300,2.2142,2.2142,2.2141,2.2142
GBPAUD,20080116,054400,2.2142,2.2142,2.2136,2.2136
GBPAUD,20080116,054500,2.2136,2.2140,2.2136,2.2139
GBPAUD,20080116,054600,2.2139,2.2139,2.2137,2.2137
GBPAUD,20080116,054700,2.2138,2.2138,2.2137,2.2138
GBPAUD,20080116,054800,2.2139,2.2139,2.2136,2.2136
GBPAUD,20080116,054900,2.2135,2.2135,2.2135,2.2135
GBPAUD,20080116,055000,2.2135,2.2136,2.2135,2.2136
GBPAUD,20080116,055100,2.2136,2.2136,2.2136,2.2136
GBPAUD,20080116,055200,2.2136,2.2136,2.2136,2.2136
GBPAUD,20080116,055300,2.2136,2.2143,2.2136,2.2143
GBPAUD,20080116,055400,2.2143,2.2146,2.2143,2.2144
GBPAUD,20080116,055500,2.2146,2.2164,2.2146,2.2159
GBPAUD,20080116,055600,2.2160,2.2160,2.2159,2.2159
GBPAUD,20080116,055700,2.2157,2.2157,2.2153,2.2153
GBPAUD,20080116,055800,2.2152,2.2152,2.2150,2.2152
GBPAUD,20080116,055900,2.2152,2.2157,2.2152,2.2157
GBPAUD,20080116,060000,2.2159,2.2160,2.2159,2.2160
GBPAUD,20080116,060100,2.2162,2.2168,2.2162,2.2167
GBPAUD,20080116,060200,2.2166,2.2171,2.2163,2.2171
GBPAUD,20080116,060300,2.2171,2.2174,2.2171,2.2173
GBPAUD,20080116,060400,2.2173,2.2178,2.2173,2.2177
GBPAUD,20080116,060500,2.2177,2.2178,2.2174,2.2174
GBPAUD,20080116,060600,2.2174,2.2174,2.2166,2.2166
GBPAUD,20080116,060700,2.2164,2.2167,2.2164,2.2167
GBPAUD,20080116,060800,2.2166,2.2169,2.2166,2.2169
GBPAUD,20080116,060900,2.2171,2.2174,2.2170,2.2170
GBPAUD,20080116,061000,2.2167,2.2168,2.2167,2.2167
GBPAUD,20080116,061100,2.2166,2.2166,2.2162,2.2162
GBPAUD,20080116,061200,2.2161,2.2169,2.2161,2.2169
GBPAUD,20080116,061300,2.2167,2.2167,2.2164,2.2164
GBPAUD,20080116,061400,2.2164,2.2164,2.2162,2.2162
GBPAUD,20080116,061500,2.2162,2.2168,2.2162,2.2168
GBPAUD,20080116,061600,2.2169,2.2175,2.2169,2.2175
GBPAUD,20080116,061700,2.2176,2.2176,2.2172,2.2172
GBPAUD,20080116,061800,2.2171,2.2171,2.2170,2.2171
GBPAUD,20080116,061900,2.2171,2.2173,2.2171,2.2173
GBPAUD,20080116,062000,2.2174,2.2176,2.2174,2.2176
GBPAUD,20080116,062100,2.2176,2.2176,2.2176,2.2176
GBPAUD,20080116,062200,2.2175,2.2178,2.2175,2.2178
GBPAUD,20080116,062300,2.2178,2.2178,2.2177,2.2177
GBPAUD,20080116,062400,2.2177,2.2177,2.2176,2.2177
GBPAUD,20080116,062500,2.2179,2.2186,2.2179,2.2186
GBPAUD,20080116,062600,2.2185,2.2185,2.2181,2.2181
GBPAUD,20080116,062700,2.2180,2.2182,2.2180,2.2182
GBPAUD,20080116,062800,2.2184,2.2194,2.2184,2.2194
GBPAUD,20080116,062900,2.2195,2.2202,2.2195,2.2201
GBPAUD,20080116,063000,2.2198,2.2199,2.2197,2.2199
GBPAUD,20080116,063100,2.2201,2.2201,2.2201,2.2201
GBPAUD,20080116,063200,2.2201,2.2202,2.2200,2.2200
GBPAUD,20080116,063300,2.2198,2.2198,2.2194,2.2194
GBPAUD,20080116,063400,2.2194,2.2194,2.2191,2.2194
GBPAUD,20080116,063500,2.2194,2.2194,2.2194,2.2194
GBPAUD,20080116,063600,2.2194,2.2194,2.2192,2.2192
GBPAUD,20080116,063700,2.2192,2.2194,2.2192,2.2194
GBPAUD,20080116,063800,2.2195,2.2205,2.2195,2.2205
GBPAUD,20080116,063900,2.2204,2.2205,2.2202,2.2203
GBPAUD,20080116,064000,2.2201,2.2201,2.2200,2.2200
GBPAUD,20080116,064100,2.2199,2.2199,2.2194,2.2194
GBPAUD,20080116,064200,2.2193,2.2193,2.2188,2.2189
GBPAUD,20080116,064300,2.2190,2.2199,2.2190,2.2199
GBPAUD,20080116,064400,2.2201,2.2204,2.2198,2.2198
GBPAUD,20080116,064500,2.2197,2.2197,2.2185,2.2185
GBPAUD,20080116,064600,2.2186,2.2193,2.2186,2.2193
GBPAUD,20080116,064700,2.2194,2.2196,2.2184,2.2184
GBPAUD,20080116,064800,2.2183,2.2191,2.2182,2.2191
GBPAUD,20080116,064900,2.2190,2.2190,2.2182,2.2187
GBPAUD,20080116,065000,2.2188,2.2197,2.2188,2.2197
GBPAUD,20080116,065100,2.2197,2.2197,2.2195,2.2197
GBPAUD,20080116,065200,2.2196,2.2196,2.2194,2.2194
GBPAUD,20080116,065300,2.2192,2.2192,2.2183,2.2183
GBPAUD,20080116,065400,2.2182,2.2183,2.2179,2.2179
GBPAUD,20080116,065500,2.2178,2.2185,2.2177,2.2185
GBPAUD,20080116,065600,2.2184,2.2184,2.2178,2.2178
GBPAUD,20080116,065700,2.2177,2.2177,2.2175,2.2175
GBPAUD,20080116,065800,2.2176,2.2180,2.2176,2.2180
GBPAUD,20080116,065900,2.2179,2.2185,2.2179,2.2185
GBPAUD,20080116,070000,2.2187,2.2188,2.2187,2.2188
GBPAUD,20080116,070100,2.2188,2.2188,2.2185,2.2185
GBPAUD,20080116,070200,2.2184,2.2184,2.2181,2.2184
GBPAUD,20080116,070300,2.2187,2.2188,2.2187,2.2188
GBPAUD,20080116,070400,2.2188,2.2188,2.2184,2.2184
GBPAUD,20080116,070500,2.2184,2.2184,2.2181,2.2181
GBPAUD,20080116,070600,2.2183,2.2183,2.2174,2.2174
GBPAUD,20080116,070700,2.2175,2.2180,2.2175,2.2180
GBPAUD,20080116,070800,2.2179,2.2179,2.2164,2.2164
GBPAUD,20080116,070900,2.2162,2.2164,2.2160,2.2164
GBPAUD,20080116,071000,2.2166,2.2167,2.2163,2.2167
GBPAUD,20080116,071100,2.2170,2.2173,2.2170,2.2173
GBPAUD,20080116,071200,2.2172,2.2172,2.2171,2.2172
GBPAUD,20080116,071300,2.2173,2.2177,2.2173,2.2177
GBPAUD,20080116,071400,2.2177,2.2178,2.2177,2.2178
GBPAUD,20080116,071500,2.2178,2.2178,2.2177,2.2178
GBPAUD,20080116,071600,2.2178,2.2181,2.2178,2.2181
GBPAUD,20080116,071700,2.2185,2.2194,2.2185,2.2194
GBPAUD,20080116,071800,2.2194,2.2194,2.2190,2.2194
GBPAUD,20080116,071900,2.2195,2.2199,2.2195,2.2199
GBPAUD,20080116,072000,2.2199,2.2199,2.2195,2.2195
GBPAUD,20080116,072100,2.2198,2.2201,2.2198,2.2201
GBPAUD,20080116,072200,2.2199,2.2199,2.2197,2.2197
GBPAUD,20080116,072300,2.2197,2.2197,2.2197,2.2197
GBPAUD,20080116,072400,2.2195,2.2195,2.2194,2.2194
GBPAUD,20080116,072500,2.2194,2.2194,2.2190,2.2190
GBPAUD,20080116,072600,2.2191,2.2194,2.2191,2.2194
GBPAUD,20080116,072700,2.2194,2.2194,2.2192,2.2192
GBPAUD,20080116,072800,2.2192,2.2192,2.2188,2.2188
GBPAUD,20080116,072900,2.2188,2.2188,2.2185,2.2185
GBPAUD,20080116,073000,2.2184,2.2187,2.2184,2.2187
GBPAUD,20080116,073100,2.2188,2.2192,2.2188,2.2191
GBPAUD,20080116,073200,2.2190,2.2190,2.2187,2.2188
GBPAUD,20080116,073300,2.2188,2.2188,2.2185,2.2185
GBPAUD,20080116,073400,2.2184,2.2184,2.2172,2.2172
GBPAUD,20080116,073500,2.2170,2.2170,2.2163,2.2163
GBPAUD,20080116,073600,2.2162,2.2162,2.2157,2.2160
GBPAUD,20080116,073700,2.2160,2.2160,2.2152,2.2152
GBPAUD,20080116,073800,2.2152,2.2162,2.2152,2.2162
GBPAUD,20080116,073900,2.2163,2.2169,2.2162,2.2162
GBPAUD,20080116,074000,2.2161,2.2163,2.2161,2.2162
GBPAUD,20080116,074100,2.2161,2.2161,2.2160,2.2160
GBPAUD,20080116,074200,2.2158,2.2160,2.2158,2.2160
GBPAUD,20080116,074300,2.2160,2.2164,2.2160,2.2164
GBPAUD,20080116,074400,2.2167,2.2173,2.2167,2.2172
GBPAUD,20080116,074500,2.2171,2.2171,2.2168,2.2170
GBPAUD,20080116,074600,2.2170,2.2174,2.2169,2.2172
GBPAUD,20080116,074700,2.2172,2.2172,2.2170,2.2170
GBPAUD,20080116,074800,2.2169,2.2169,2.2167,2.2168
GBPAUD,20080116,074900,2.2169,2.2171,2.2168,2.2168
GBPAUD,20080116,075000,2.2167,2.2167,2.2164,2.2165
GBPAUD,20080116,075100,2.2167,2.2167,2.2166,2.2167
GBPAUD,20080116,075200,2.2168,2.2176,2.2168,2.2176
GBPAUD,20080116,075300,2.2177,2.2181,2.2177,2.2180
GBPAUD,20080116,075400,2.2178,2.2178,2.2174,2.2174
GBPAUD,20080116,075500,2.2175,2.2177,2.2175,2.2176
GBPAUD,20080116,075600,2.2173,2.2181,2.2162,2.2181
GBPAUD,20080116,075700,2.2183,2.2185,2.2183,2.2185
GBPAUD,20080116,075800,2.2184,2.2186,2.2184,2.2186
GBPAUD,20080116,075900,2.2186,2.2187,2.2183,2.2183
GBPAUD,20080116,080000,2.2183,2.2192,2.2183,2.2192
GBPAUD,20080116,080100,2.2193,2.2205,2.2193,2.2205
GBPAUD,20080116,080200,2.2204,2.2205,2.2202,2.2204
GBPAUD,20080116,080300,2.2205,2.2211,2.2205,2.2209
GBPAUD,20080116,080400,2.2208,2.2208,2.2203,2.2204
GBPAUD,20080116,080500,2.2205,2.2206,2.2204,2.2206
GBPAUD,20080116,080600,2.2206,2.2211,2.2206,2.2211
GBPAUD,20080116,080700,2.2212,2.2214,2.2212,2.2214
GBPAUD,20080116,080800,2.2215,2.2215,2.2213,2.2213
GBPAUD,20080116,080900,2.2213,2.2226,2.2213,2.2223
GBPAUD,20080116,081000,2.2220,2.2223,2.2220,2.2223
GBPAUD,20080116,081100,2.2225,2.2232,2.2225,2.2228
GBPAUD,20080116,081200,2.2227,2.2230,2.2227,2.2230
GBPAUD,20080116,081300,2.2229,2.2230,2.2229,2.2229
GBPAUD,20080116,081400,2.2230,2.2232,2.2230,2.2232
GBPAUD,20080116,081500,2.2232,2.2237,2.2232,2.2236
GBPAUD,20080116,081600,2.2237,2.2247,2.2237,2.2246
GBPAUD,20080116,081700,2.2247,2.2253,2.2247,2.2253
GBPAUD,20080116,081800,2.2253,2.2253,2.2250,2.2250
GBPAUD,20080116,081900,2.2249,2.2249,2.2246,2.2246
GBPAUD,20080116,082000,2.2246,2.2246,2.2241,2.2241
GBPAUD,20080116,082100,2.2240,2.2240,2.2238,2.2238
GBPAUD,20080116,082200,2.2237,2.2241,2.2237,2.2241
GBPAUD,20080116,082300,2.2241,2.2241,2.2240,2.2241
GBPAUD,20080116,082400,2.2241,2.2241,2.2240,2.2240
GBPAUD,20080116,082500,2.2238,2.2238,2.2224,2.2224
GBPAUD,20080116,082600,2.2222,2.2228,2.2222,2.2227
GBPAUD,20080116,082700,2.2226,2.2229,2.2226,2.2227
GBPAUD,20080116,082800,2.2226,2.2226,2.2221,2.2222
GBPAUD,20080116,082900,2.2223,2.2233,2.2223,2.2233
GBPAUD,20080116,083000,2.2234,2.2237,2.2234,2.2235
GBPAUD,20080116,083100,2.2236,2.2243,2.2236,2.2243
GBPAUD,20080116,083200,2.2244,2.2250,2.2244,2.2250
GBPAUD,20080116,083300,2.2250,2.2250,2.2248,2.2248
GBPAUD,20080116,083400,2.2246,2.2246,2.2244,2.2245
GBPAUD,20080116,083500,2.2246,2.2251,2.2246,2.2251
GBPAUD,20080116,083600,2.2250,2.2250,2.2247,2.2248
GBPAUD,20080116,083700,2.2248,2.2251,2.2247,2.2247
GBPAUD,20080116,083800,2.2246,2.2264,2.2246,2.2264
GBPAUD,20080116,083900,2.2266,2.2266,2.2257,2.2261
GBPAUD,20080116,084000,2.2263,2.2263,2.2259,2.2259
GBPAUD,20080116,084100,2.2260,2.2261,2.2255,2.2255
GBPAUD,20080116,084200,2.2258,2.2260,2.2256,2.2256
GBPAUD,20080116,084300,2.2254,2.2254,2.2248,2.2248
GBPAUD,20080116,084400,2.2249,2.2254,2.2249,2.2254
GBPAUD,20080116,084500,2.2253,2.2253,2.2248,2.2249
GBPAUD,20080116,084600,2.2248,2.2248,2.2243,2.2246
GBPAUD,20080116,084700,2.2245,2.2245,2.2233,2.2233
GBPAUD,20080116,084800,2.2229,2.2229,2.2223,2.2223
GBPAUD,20080116,084900,2.2222,2.2222,2.2217,2.2217
GBPAUD,20080116,085000,2.2216,2.2223,2.2216,2.2223
GBPAUD,20080116,085100,2.2224,2.2224,2.2223,2.2223
GBPAUD,20080116,085200,2.2222,2.2222,2.2219,2.2221
GBPAUD,20080116,085300,2.2222,2.2222,2.2215,2.2216
GBPAUD,20080116,085400,2.2215,2.2219,2.2213,2.2219
GBPAUD,20080116,085500,2.2219,2.2226,2.2219,2.2223
GBPAUD,20080116,085600,2.2222,2.2222,2.2219,2.2219
GBPAUD,20080116,085700,2.2219,2.2226,2.2219,2.2226
GBPAUD,20080116,085800,2.2227,2.2227,2.2223,2.2223
GBPAUD,20080116,085900,2.2222,2.2222,2.2220,2.2220
GBPAUD,20080116,090000,2.2221,2.2227,2.2221,2.2227
GBPAUD,20080116,090100,2.2228,2.2232,2.2225,2.2232
GBPAUD,20080116,090200,2.2234,2.2234,2.2230,2.2230
GBPAUD,20080116,090300,2.2229,2.2233,2.2228,2.2233
GBPAUD,20080116,090400,2.2234,2.2256,2.2234,2.2256
GBPAUD,20080116,090500,2.2259,2.2265,2.2259,2.2261
GBPAUD,20080116,090600,2.2265,2.2274,2.2262,2.2262
GBPAUD,20080116,090700,2.2260,2.2260,2.2251,2.2251
GBPAUD,20080116,090800,2.2250,2.2255,2.2250,2.2253
GBPAUD,20080116,090900,2.2251,2.2253,2.2250,2.2253
GBPAUD,20080116,091000,2.2254,2.2255,2.2247,2.2247
GBPAUD,20080116,091100,2.2247,2.2247,2.2242,2.2242
GBPAUD,20080116,091200,2.2243,2.2254,2.2243,2.2254
GBPAUD,20080116,091300,2.2255,2.2255,2.2248,2.2248
GBPAUD,20080116,091400,2.2247,2.2251,2.2247,2.2251
GBPAUD,20080116,091500,2.2253,2.2255,2.2250,2.2250
GBPAUD,20080116,091600,2.2251,2.2256,2.2251,2.2256
GBPAUD,20080116,091700,2.2257,2.2258,2.2253,2.2253
GBPAUD,20080116,091800,2.2254,2.2266,2.2254,2.2266
GBPAUD,20080116,091900,2.2268,2.2271,2.2266,2.2266
GBPAUD,20080116,092000,2.2266,2.2266,2.2265,2.2266
GBPAUD,20080116,092100,2.2266,2.2275,2.2266,2.2275
GBPAUD,20080116,092200,2.2273,2.2273,2.2265,2.2265
GBPAUD,20080116,092300,2.2264,2.2264,2.2263,2.2263
GBPAUD,20080116,092400,2.2262,2.2262,2.2259,2.2262
GBPAUD,20080116,092500,2.2263,2.2263,2.2255,2.2258
GBPAUD,20080116,092600,2.2260,2.2260,2.2258,2.2260
GBPAUD,20080116,092700,2.2259,2.2265,2.2258,2.2265
GBPAUD,20080116,092800,2.2266,2.2266,2.2258,2.2258
GBPAUD,20080116,092900,2.2257,2.2257,2.2254,2.2255
GBPAUD,20080116,093000,2.2255,2.2256,2.2254,2.2254
GBPAUD,20080116,093100,2.2252,2.2252,2.2244,2.2244
GBPAUD,20080116,093200,2.2243,2.2243,2.2238,2.2238
GBPAUD,20080116,093300,2.2237,2.2237,2.2234,2.2235
GBPAUD,20080116,093400,2.2234,2.2236,2.2233,2.2233
GBPAUD,20080116,093500,2.2233,2.2234,2.2219,2.2219
GBPAUD,20080116,093600,2.2218,2.2224,2.2218,2.2223
GBPAUD,20080116,093700,2.2224,2.2229,2.2224,2.2229
GBPAUD,20080116,093800,2.2230,2.2240,2.2230,2.2240
GBPAUD,20080116,093900,2.2239,2.2239,2.2230,2.2230
GBPAUD,20080116,094000,2.2229,2.2229,2.2225,2.2225
GBPAUD,20080116,094100,2.2227,2.2237,2.2227,2.2237
GBPAUD,20080116,094200,2.2239,2.2242,2.2239,2.2242
GBPAUD,20080116,094300,2.2243,2.2256,2.2243,2.2256
GBPAUD,20080116,094400,2.2257,2.2257,2.2253,2.2253
GBPAUD,20080116,094500,2.2250,2.2255,2.2250,2.2255
GBPAUD,20080116,094600,2.2254,2.2254,2.2251,2.2254
GBPAUD,20080116,094700,2.2253,2.2264,2.2253,2.2264
GBPAUD,20080116,094800,2.2265,2.2269,2.2265,2.2269
GBPAUD,20080116,094900,2.2268,2.2268,2.2265,2.2265
GBPAUD,20080116,095000,2.2265,2.2265,2.2262,2.2262
GBPAUD,20080116,095100,2.2262,2.2264,2.2261,2.2261
GBPAUD,20080116,095200,2.2261,2.2261,2.2257,2.2258
GBPAUD,20080116,095300,2.2257,2.2261,2.2257,2.2261
GBPAUD,20080116,095400,2.2262,2.2262,2.2258,2.2258
GBPAUD,20080116,095500,2.2255,2.2255,2.2251,2.2253
GBPAUD,20080116,095600,2.2251,2.2251,2.2248,2.2248
GBPAUD,20080116,095700,2.2247,2.2247,2.2246,2.2246
GBPAUD,20080116,095800,2.2246,2.2253,2.2246,2.2253
GBPAUD,20080116,095900,2.2254,2.2263,2.2254,2.2263
GBPAUD,20080116,100000,2.2265,2.2282,2.2265,2.2282
GBPAUD,20080116,100100,2.2285,2.2287,2.2278,2.2278
GBPAUD,20080116,100200,2.2276,2.2292,2.2276,2.2292
GBPAUD,20080116,100300,2.2298,2.2300,2.2292,2.2292
GBPAUD,20080116,100400,2.2291,2.2291,2.2279,2.2281
GBPAUD,20080116,100500,2.2282,2.2300,2.2282,2.2300
GBPAUD,20080116,100600,2.2301,2.2304,2.2301,2.2303
GBPAUD,20080116,100700,2.2301,2.2301,2.2291,2.2293
GBPAUD,20080116,100800,2.2294,2.2294,2.2286,2.2286
GBPAUD,20080116,100900,2.2285,2.2287,2.2280,2.2287
GBPAUD,20080116,101000,2.2288,2.2288,2.2286,2.2287
GBPAUD,20080116,101100,2.2290,2.2294,2.2288,2.2288
GBPAUD,20080116,101200,2.2286,2.2291,2.2286,2.2291
GBPAUD,20080116,101300,2.2292,2.2297,2.2292,2.2297
GBPAUD,20080116,101400,2.2297,2.2297,2.2296,2.2297
GBPAUD,20080116,101500,2.2299,2.2306,2.2299,2.2306
GBPAUD,20080116,101600,2.2307,2.2311,2.2306,2.2306
GBPAUD,20080116,101700,2.2307,2.2321,2.2307,2.2321
GBPAUD,20080116,101800,2.2321,2.2321,2.2314,2.2314
GBPAUD,20080116,101900,2.2315,2.2318,2.2303,2.2303
GBPAUD,20080116,102000,2.2302,2.2307,2.2300,2.2305
GBPAUD,20080116,102100,2.2304,2.2304,2.2291,2.2291
GBPAUD,20080116,102200,2.2290,2.2290,2.2284,2.2286
GBPAUD,20080116,102300,2.2287,2.2293,2.2287,2.2293
GBPAUD,20080116,102400,2.2293,2.2294,2.2293,2.2294
GBPAUD,20080116,102500,2.2296,2.2296,2.2293,2.2294
GBPAUD,20080116,102600,2.2296,2.2297,2.2296,2.2297
GBPAUD,20080116,102700,2.2295,2.2295,2.2287,2.2290
GBPAUD,20080116,102800,2.2290,2.2293,2.2290,2.2293
GBPAUD,20080116,102900,2.2296,2.2307,2.2296,2.2307
GBPAUD,20080116,103000,2.2308,2.2308,2.2307,2.2308
GBPAUD,20080116,103100,2.2310,2.2311,2.2308,2.2308
GBPAUD,20080116,103200,2.2307,2.2307,2.2300,2.2304
GBPAUD,20080116,103300,2.2307,2.2311,2.2307,2.2308
GBPAUD,20080116,103400,2.2306,2.2306,2.2301,2.2303
GBPAUD,20080116,103500,2.2304,2.2304,2.2301,2.2301
GBPAUD,20080116,103600,2.2300,2.2300,2.2294,2.2294
GBPAUD,20080116,103700,2.2294,2.2294,2.2294,2.2294
GBPAUD,20080116,103800,2.2292,2.2292,2.2283,2.2288
GBPAUD,20080116,103900,2.2289,2.2294,2.2289,2.2294
GBPAUD,20080116,104000,2.2294,2.2299,2.2294,2.2299
GBPAUD,20080116,104100,2.2300,2.2306,2.2300,2.2306
GBPAUD,20080116,104200,2.2305,2.2305,2.2297,2.2297
GBPAUD,20080116,104300,2.2295,2.2295,2.2292,2.2292
GBPAUD,20080116,104400,2.2292,2.2292,2.2275,2.2275
GBPAUD,20080116,104500,2.2274,2.2275,2.2269,2.2269
GBPAUD,20080116,104600,2.2266,2.2275,2.2265,2.2275
GBPAUD,20080116,104700,2.2276,2.2280,2.2276,2.2276
GBPAUD,20080116,104800,2.2275,2.2278,2.2273,2.2273
GBPAUD,20080116,104900,2.2274,2.2274,2.2268,2.2268
GBPAUD,20080116,105000,2.2267,2.2267,2.2264,2.2265
GBPAUD,20080116,105100,2.2266,2.2269,2.2266,2.2269
GBPAUD,20080116,105200,2.2270,2.2272,2.2269,2.2271
GBPAUD,20080116,105300,2.2269,2.2269,2.2269,2.2269
GBPAUD,20080116,105400,2.2269,2.2269,2.2266,2.2266
GBPAUD,20080116,105500,2.2264,2.2264,2.2260,2.2261
GBPAUD,20080116,105600,2.2262,2.2271,2.2262,2.2271
GBPAUD,20080116,105700,2.2269,2.2273,2.2269,2.2273
GBPAUD,20080116,105800,2.2276,2.2282,2.2270,2.2272
GBPAUD,20080116,105900,2.2273,2.2275,2.2273,2.2274
GBPAUD,20080116,110000,2.2273,2.2273,2.2269,2.2272
GBPAUD,20080116,110100,2.2272,2.2286,2.2272,2.2286
GBPAUD,20080116,110200,2.2290,2.2292,2.2282,2.2282
GBPAUD,20080116,110300,2.2283,2.2286,2.2283,2.2285
GBPAUD,20080116,110400,2.2284,2.2287,2.2283,2.2287
GBPAUD,20080116,110500,2.2289,2.2289,2.2285,2.2285
GBPAUD,20080116,110600,2.2286,2.2288,2.2285,2.2285
GBPAUD,20080116,110700,2.2283,2.2283,2.2273,2.2273
GBPAUD,20080116,110800,2.2273,2.2275,2.2273,2.2273
GBPAUD,20080116,110900,2.2272,2.2272,2.2272,2.2272
GBPAUD,20080116,111000,2.2273,2.2276,2.2273,2.2276
GBPAUD,20080116,111100,2.2277,2.2283,2.2277,2.2283
GBPAUD,20080116,111200,2.2286,2.2292,2.2286,2.2292
GBPAUD,20080116,111300,2.2293,2.2304,2.2293,2.2304
GBPAUD,20080116,111400,2.2307,2.2325,2.2307,2.2325
GBPAUD,20080116,111500,2.2322,2.2322,2.2317,2.2317
GBPAUD,20080116,111600,2.2317,2.2320,2.2317,2.2320
GBPAUD,20080116,111700,2.2321,2.2345,2.2321,2.2331
GBPAUD,20080116,111800,2.2329,2.2329,2.2315,2.2315
GBPAUD,20080116,111900,2.2314,2.2314,2.2294,2.2294
GBPAUD,20080116,112000,2.2293,2.2295,2.2292,2.2294
GBPAUD,20080116,112100,2.2297,2.2300,2.2296,2.2298
GBPAUD,20080116,112200,2.2297,2.2297,2.2294,2.2294
GBPAUD,20080116,112300,2.2297,2.2297,2.2292,2.2292
GBPAUD,20080116,112400,2.2289,2.2289,2.2285,2.2286
GBPAUD,20080116,112500,2.2287,2.2295,2.2287,2.2295
GBPAUD,20080116,112600,2.2296,2.2296,2.2280,2.2280
GBPAUD,20080116,112700,2.2281,2.2281,2.2279,2.2279
GBPAUD,20080116,112800,2.2278,2.2278,2.2273,2.2275
GBPAUD,20080116,112900,2.2277,2.2280,2.2277,2.2280
GBPAUD,20080116,113000,2.2281,2.2290,2.2281,2.2290
GBPAUD,20080116,113100,2.2289,2.2289,2.2280,2.2286
GBPAUD,20080116,113200,2.2285,2.2290,2.2285,2.2289
GBPAUD,20080116,113300,2.2289,2.2290,2.2289,2.2289
GBPAUD,20080116,113400,2.2287,2.2287,2.2286,2.2287
GBPAUD,20080116,113500,2.2287,2.2287,2.2286,2.2287
GBPAUD,20080116,113600,2.2289,2.2303,2.2289,2.2303
GBPAUD,20080116,113700,2.2304,2.2304,2.2304,2.2304
GBPAUD,20080116,113800,2.2304,2.2304,2.2300,2.2304
GBPAUD,20080116,113900,2.2304,2.2307,2.2303,2.2307
GBPAUD,20080116,114000,2.2308,2.2323,2.2308,2.2323
GBPAUD,20080116,114100,2.2323,2.2331,2.2323,2.2328
GBPAUD,20080116,114200,2.2329,2.2329,2.2329,2.2329
GBPAUD,20080116,114300,2.2327,2.2327,2.2321,2.2325
GBPAUD,20080116,114400,2.2325,2.2325,2.2313,2.2313
GBPAUD,20080116,114500,2.2310,2.2313,2.2305,2.2313
GBPAUD,20080116,114600,2.2314,2.2315,2.2311,2.2315
GBPAUD,20080116,114700,2.2316,2.2325,2.2315,2.2325
GBPAUD,20080116,114800,2.2327,2.2343,2.2327,2.2328
GBPAUD,20080116,114900,2.2326,2.2331,2.2317,2.2317
GBPAUD,20080116,115000,2.2312,2.2312,2.2291,2.2298
GBPAUD,20080116,115100,2.2301,2.2316,2.2301,2.2315
GBPAUD,20080116,115200,2.2316,2.2321,2.2316,2.2320
GBPAUD,20080116,115300,2.2318,2.2323,2.2317,2.2323
GBPAUD,20080116,115400,2.2322,2.2322,2.2320,2.2321
GBPAUD,20080116,115500,2.2322,2.2335,2.2322,2.2335
GBPAUD,20080116,115600,2.2338,2.2346,2.2336,2.2346
GBPAUD,20080116,115700,2.2345,2.2345,2.2339,2.2339
GBPAUD,20080116,115800,2.2339,2.2341,2.2339,2.2341
GBPAUD,20080116,115900,2.2339,2.2339,2.2332,2.2336
GBPAUD,20080116,120000,2.2336,2.2338,2.2335,2.2338
GBPAUD,20080116,120100,2.2337,2.2337,2.2325,2.2325
GBPAUD,20080116,120200,2.2324,2.2324,2.2321,2.2322
GBPAUD,20080116,120300,2.2322,2.2325,2.2322,2.2322
GBPAUD,20080116,120400,2.2323,2.2325,2.2322,2.2322
GBPAUD,20080116,120500,2.2320,2.2320,2.2314,2.2315
GBPAUD,20080116,120600,2.2316,2.2320,2.2316,2.2318
GBPAUD,20080116,120700,2.2320,2.2321,2.2318,2.2321
GBPAUD,20080116,120800,2.2320,2.2322,2.2316,2.2316
GBPAUD,20080116,120900,2.2315,2.2320,2.2312,2.2320
GBPAUD,20080116,121000,2.2321,2.2327,2.2321,2.2325
GBPAUD,20080116,121100,2.2324,2.2324,2.2320,2.2320
GBPAUD,20080116,121200,2.2318,2.2318,2.2311,2.2311
GBPAUD,20080116,121300,2.2313,2.2314,2.2311,2.2311
GBPAUD,20080116,121400,2.2311,2.2313,2.2311,2.2313
GBPAUD,20080116,121500,2.2313,2.2316,2.2311,2.2316
GBPAUD,20080116,121600,2.2317,2.2318,2.2315,2.2317
GBPAUD,20080116,121700,2.2316,2.2316,2.2310,2.2310
GBPAUD,20080116,121800,2.2308,2.2310,2.2308,2.2310
GBPAUD,20080116,121900,2.2310,2.2310,2.2300,2.2304
GBPAUD,20080116,122000,2.2306,2.2324,2.2306,2.2324
GBPAUD,20080116,122100,2.2325,2.2333,2.2322,2.2333
GBPAUD,20080116,122200,2.2332,2.2332,2.2323,2.2323
GBPAUD,20080116,122300,2.2321,2.2322,2.2319,2.2321
GBPAUD,20080116,122400,2.2320,2.2320,2.2309,2.2309
GBPAUD,20080116,122500,2.2308,2.2308,2.2303,2.2306
GBPAUD,20080116,122600,2.2307,2.2307,2.2305,2.2305
GBPAUD,20080116,122700,2.2304,2.2304,2.2302,2.2303
GBPAUD,20080116,122800,2.2304,2.2307,2.2304,2.2307
GBPAUD,20080116,122900,2.2309,2.2312,2.2308,2.2308
GBPAUD,20080116,123000,2.2309,2.2310,2.2306,2.2306
GBPAUD,20080116,123100,2.2304,2.2304,2.2300,2.2300
GBPAUD,20080116,123200,2.2297,2.2297,2.2295,2.2295
GBPAUD,20080116,123300,2.2296,2.2296,2.2294,2.2294
GBPAUD,20080116,123400,2.2292,2.2292,2.2280,2.2280
GBPAUD,20080116,123500,2.2281,2.2289,2.2281,2.2285
GBPAUD,20080116,123600,2.2282,2.2287,2.2282,2.2287
GBPAUD,20080116,123700,2.2289,2.2290,2.2289,2.2289
GBPAUD,20080116,123800,2.2288,2.2292,2.2288,2.2292
GBPAUD,20080116,123900,2.2292,2.2292,2.2289,2.2289
GBPAUD,20080116,124000,2.2287,2.2287,2.2284,2.2285
GBPAUD,20080116,124100,2.2285,2.2287,2.2285,2.2287
GBPAUD,20080116,124200,2.2288,2.2288,2.2286,2.2286
GBPAUD,20080116,124300,2.2287,2.2295,2.2287,2.2295
GBPAUD,20080116,124400,2.2297,2.2306,2.2296,2.2306
GBPAUD,20080116,124500,2.2307,2.2314,2.2307,2.2313
GBPAUD,20080116,124600,2.2314,2.2317,2.2314,2.2317
GBPAUD,20080116,124700,2.2318,2.2318,2.2313,2.2315
GBPAUD,20080116,124800,2.2317,2.2317,2.2294,2.2294
GBPAUD,20080116,124900,2.2294,2.2307,2.2294,2.2307
GBPAUD,20080116,125000,2.2309,2.2312,2.2309,2.2312
GBPAUD,20080116,125100,2.2313,2.2317,2.2313,2.2317
GBPAUD,20080116,125200,2.2315,2.2315,2.2311,2.2311
GBPAUD,20080116,125300,2.2311,2.2311,2.2311,2.2311
GBPAUD,20080116,125400,2.2310,2.2310,2.2301,2.2301
GBPAUD,20080116,125500,2.2300,2.2300,2.2299,2.2299
GBPAUD,20080116,125600,2.2300,2.2303,2.2300,2.2303
GBPAUD,20080116,125700,2.2304,2.2304,2.2303,2.2303
GBPAUD,20080116,125800,2.2304,2.2304,2.2304,2.2304
GBPAUD,20080116,125900,2.2304,2.2305,2.2304,2.2305
GBPAUD,20080116,130000,2.2304,2.2304,2.2283,2.2283
GBPAUD,20080116,130100,2.2281,2.2288,2.2281,2.2286
GBPAUD,20080116,130200,2.2285,2.2290,2.2285,2.2286
GBPAUD,20080116,130300,2.2285,2.2287,2.2285,2.2287
GBPAUD,20080116,130400,2.2287,2.2287,2.2283,2.2283
GBPAUD,20080116,130500,2.2282,2.2282,2.2272,2.2272
GBPAUD,20080116,130600,2.2271,2.2271,2.2264,2.2266
GBPAUD,20080116,130700,2.2267,2.2269,2.2267,2.2269
GBPAUD,20080116,130800,2.2270,2.2281,2.2270,2.2281
GBPAUD,20080116,130900,2.2280,2.2281,2.2280,2.2280
GBPAUD,20080116,131000,2.2280,2.2280,2.2278,2.2279
GBPAUD,20080116,131100,2.2281,2.2282,2.2280,2.2280
GBPAUD,20080116,131200,2.2279,2.2282,2.2279,2.2282
GBPAUD,20080116,131300,2.2283,2.2294,2.2283,2.2292
GBPAUD,20080116,131400,2.2290,2.2290,2.2275,2.2275
GBPAUD,20080116,131500,2.2275,2.2275,2.2273,2.2273
GBPAUD,20080116,131600,2.2272,2.2275,2.2272,2.2275
GBPAUD,20080116,131700,2.2276,2.2276,2.2275,2.2275
GBPAUD,20080116,131800,2.2275,2.2282,2.2273,2.2280
GBPAUD,20080116,131900,2.2278,2.2278,2.2254,2.2254
GBPAUD,20080116,132000,2.2252,2.2252,2.2239,2.2249
GBPAUD,20080116,132100,2.2248,2.2248,2.2244,2.2246
GBPAUD,20080116,132200,2.2247,2.2248,2.2244,2.2244
GBPAUD,20080116,132300,2.2246,2.2246,2.2238,2.2240
GBPAUD,20080116,132400,2.2241,2.2258,2.2241,2.2257
GBPAUD,20080116,132500,2.2258,2.2262,2.2258,2.2261
GBPAUD,20080116,132600,2.2260,2.2260,2.2242,2.2242
GBPAUD,20080116,132700,2.2243,2.2246,2.2243,2.2246
GBPAUD,20080116,132800,2.2245,2.2245,2.2241,2.2245
GBPAUD,20080116,132900,2.2246,2.2248,2.2246,2.2248
GBPAUD,20080116,133000,2.2250,2.2250,2.2241,2.2241
GBPAUD,20080116,133100,2.2240,2.2241,2.2226,2.2234
GBPAUD,20080116,133200,2.2237,2.2241,2.2232,2.2241
GBPAUD,20080116,133300,2.2239,2.2239,2.2237,2.2237
GBPAUD,20080116,133400,2.2239,2.2240,2.2237,2.2240
GBPAUD,20080116,133500,2.2241,2.2244,2.2233,2.2233
GBPAUD,20080116,133600,2.2232,2.2232,2.2229,2.2230
GBPAUD,20080116,133700,2.2232,2.2235,2.2226,2.2226
GBPAUD,20080116,133800,2.2224,2.2226,2.2224,2.2226
GBPAUD,20080116,133900,2.2227,2.2230,2.2227,2.2230
GBPAUD,20080116,134000,2.2230,2.2230,2.2229,2.2229
GBPAUD,20080116,134100,2.2229,2.2231,2.2229,2.2230
GBPAUD,20080116,134200,2.2228,2.2228,2.2226,2.2227
GBPAUD,20080116,134300,2.2229,2.2230,2.2229,2.2230
GBPAUD,20080116,134400,2.2229,2.2229,2.2222,2.2222
GBPAUD,20080116,134500,2.2224,2.2227,2.2222,2.2222
GBPAUD,20080116,134600,2.2223,2.2227,2.2223,2.2225
GBPAUD,20080116,134700,2.2223,2.2230,2.2223,2.2230
GBPAUD,20080116,134800,2.2232,2.2232,2.2232,2.2232
GBPAUD,20080116,134900,2.2233,2.2240,2.2233,2.2240
GBPAUD,20080116,135000,2.2240,2.2240,2.2236,2.2236
GBPAUD,20080116,135100,2.2237,2.2246,2.2237,2.2246
GBPAUD,20080116,135200,2.2247,2.2248,2.2247,2.2247
GBPAUD,20080116,135300,2.2246,2.2248,2.2244,2.2244
GBPAUD,20080116,135400,2.2245,2.2255,2.2245,2.2254
GBPAUD,20080116,135500,2.2255,2.2271,2.2255,2.2271
GBPAUD,20080116,135600,2.2270,2.2281,2.2269,2.2281
GBPAUD,20080116,135700,2.2280,2.2280,2.2268,2.2268
GBPAUD,20080116,135800,2.2269,2.2272,2.2269,2.2272
GBPAUD,20080116,135900,2.2274,2.2281,2.2273,2.2281
GBPAUD,20080116,140000,2.2285,2.2292,2.2285,2.2290
GBPAUD,20080116,140100,2.2292,2.2298,2.2292,2.2294
GBPAUD,20080116,140200,2.2293,2.2300,2.2293,2.2300
GBPAUD,20080116,140300,2.2301,2.2303,2.2292,2.2293
GBPAUD,20080116,140400,2.2295,2.2300,2.2295,2.2296
GBPAUD,20080116,140500,2.2296,2.2297,2.2296,2.2296
GBPAUD,20080116,140600,2.2296,2.2304,2.2296,2.2301
GBPAUD,20080116,140700,2.2300,2.2300,2.2296,2.2296
GBPAUD,20080116,140800,2.2294,2.2294,2.2286,2.2286
GBPAUD,20080116,140900,2.2286,2.2287,2.2286,2.2286
GBPAUD,20080116,141000,2.2287,2.2290,2.2286,2.2286
GBPAUD,20080116,141100,2.2287,2.2290,2.2287,2.2290
GBPAUD,20080116,141200,2.2289,2.2290,2.2288,2.2290
GBPAUD,20080116,141300,2.2292,2.2292,2.2289,2.2289
GBPAUD,20080116,141400,2.2290,2.2290,2.2289,2.2289
GBPAUD,20080116,141500,2.2287,2.2287,2.2286,2.2287
GBPAUD,20080116,141600,2.2288,2.2293,2.2288,2.2293
GBPAUD,20080116,141700,2.2293,2.2296,2.2293,2.2296
GBPAUD,20080116,141800,2.2296,2.2297,2.2296,2.2297
GBPAUD,20080116,141900,2.2299,2.2302,2.2297,2.2297
GBPAUD,20080116,142000,2.2296,2.2296,2.2292,2.2293
GBPAUD,20080116,142100,2.2294,2.2297,2.2294,2.2297
GBPAUD,20080116,142200,2.2297,2.2297,2.2292,2.2292
GBPAUD,20080116,142300,2.2293,2.2297,2.2292,2.2292
GBPAUD,20080116,142400,2.2290,2.2290,2.2285,2.2286
GBPAUD,20080116,142500,2.2287,2.2290,2.2287,2.2290
GBPAUD,20080116,142600,2.2293,2.2297,2.2287,2.2287
GBPAUD,20080116,142700,2.2286,2.2286,2.2283,2.2283
GBPAUD,20080116,142800,2.2283,2.2283,2.2278,2.2281
GBPAUD,20080116,142900,2.2280,2.2289,2.2280,2.2289
GBPAUD,20080116,143000,2.2289,2.2289,2.2284,2.2284
GBPAUD,20080116,143100,2.2285,2.2285,2.2278,2.2285
GBPAUD,20080116,143200,2.2286,2.2295,2.2286,2.2289
GBPAUD,20080116,143300,2.2292,2.2293,2.2286,2.2286
GBPAUD,20080116,143400,2.2285,2.2286,2.2280,2.2285
GBPAUD,20080116,143500,2.2284,2.2297,2.2284,2.2293
GBPAUD,20080116,143600,2.2292,2.2304,2.2291,2.2304
GBPAUD,20080116,143700,2.2306,2.2333,2.2306,2.2333
GBPAUD,20080116,143800,2.2332,2.2343,2.2329,2.2334
GBPAUD,20080116,143900,2.2335,2.2337,2.2334,2.2337
GBPAUD,20080116,144000,2.2339,2.2349,2.2339,2.2349
GBPAUD,20080116,144100,2.2351,2.2351,2.2339,2.2339
GBPAUD,20080116,144200,2.2341,2.2341,2.2339,2.2341
GBPAUD,20080116,144300,2.2341,2.2343,2.2339,2.2341
GBPAUD,20080116,144400,2.2342,2.2342,2.2338,2.2341
GBPAUD,20080116,144500,2.2339,2.2341,2.2338,2.2341
GBPAUD,20080116,144600,2.2342,2.2343,2.2329,2.2332
GBPAUD,20080116,144700,2.2333,2.2333,2.2326,2.2331
GBPAUD,20080116,144800,2.2332,2.2353,2.2332,2.2350
GBPAUD,20080116,144900,2.2348,2.2348,2.2342,2.2343
GBPAUD,20080116,145000,2.2344,2.2345,2.2344,2.2345
GBPAUD,20080116,145100,2.2343,2.2348,2.2341,2.2348
GBPAUD,20080116,145200,2.2347,2.2347,2.2341,2.2341
GBPAUD,20080116,145300,2.2341,2.2342,2.2340,2.2341
GBPAUD,20080116,145400,2.2342,2.2343,2.2340,2.2343
GBPAUD,20080116,145500,2.2346,2.2348,2.2346,2.2348
GBPAUD,20080116,145600,2.2349,2.2357,2.2349,2.2354
GBPAUD,20080116,145700,2.2355,2.2356,2.2355,2.2355
GBPAUD,20080116,145800,2.2353,2.2353,2.2351,2.2351
GBPAUD,20080116,145900,2.2349,2.2350,2.2348,2.2350
GBPAUD,20080116,150000,2.2352,2.2358,2.2352,2.2358
GBPAUD,20080116,150100,2.2360,2.2371,2.2360,2.2367
GBPAUD,20080116,150200,2.2366,2.2375,2.2366,2.2374
GBPAUD,20080116,150300,2.2375,2.2381,2.2366,2.2366
GBPAUD,20080116,150400,2.2365,2.2373,2.2350,2.2350
GBPAUD,20080116,150500,2.2346,2.2346,2.2332,2.2346
GBPAUD,20080116,150600,2.2347,2.2350,2.2345,2.2350
GBPAUD,20080116,150700,2.2353,2.2357,2.2353,2.2355
GBPAUD,20080116,150800,2.2353,2.2353,2.2349,2.2351
GBPAUD,20080116,150900,2.2350,2.2350,2.2342,2.2345
GBPAUD,20080116,151000,2.2344,2.2344,2.2334,2.2334
GBPAUD,20080116,151100,2.2332,2.2340,2.2332,2.2335
GBPAUD,20080116,151200,2.2336,2.2339,2.2324,2.2324
GBPAUD,20080116,151300,2.2322,2.2331,2.2321,2.2331
GBPAUD,20080116,151400,2.2332,2.2345,2.2332,2.2333
GBPAUD,20080116,151500,2.2332,2.2332,2.2320,2.2320
GBPAUD,20080116,151600,2.2318,2.2324,2.2318,2.2321
GBPAUD,20080116,151700,2.2322,2.2325,2.2322,2.2325
GBPAUD,20080116,151800,2.2323,2.2323,2.2315,2.2317
GBPAUD,20080116,151900,2.2318,2.2322,2.2317,2.2317
GBPAUD,20080116,152000,2.2316,2.2319,2.2307,2.2307
GBPAUD,20080116,152100,2.2304,2.2315,2.2304,2.2315
GBPAUD,20080116,152200,2.2317,2.2329,2.2317,2.2329
GBPAUD,20080116,152300,2.2329,2.2335,2.2329,2.2335
GBPAUD,20080116,152400,2.2337,2.2339,2.2325,2.2326
GBPAUD,20080116,152500,2.2327,2.2327,2.2308,2.2308
GBPAUD,20080116,152600,2.2306,2.2315,2.2306,2.2315
GBPAUD,20080116,152700,2.2314,2.2320,2.2314,2.2318
GBPAUD,20080116,152800,2.2318,2.2329,2.2318,2.2329
GBPAUD,20080116,152900,2.2330,2.2331,2.2329,2.2329
GBPAUD,20080116,153000,2.2328,2.2328,2.2324,2.2324
GBPAUD,20080116,153100,2.2323,2.2328,2.2322,2.2328
GBPAUD,20080116,153200,2.2330,2.2336,2.2329,2.2335
GBPAUD,20080116,153300,2.2332,2.2332,2.2325,2.2325
GBPAUD,20080116,153400,2.2322,2.2322,2.2293,2.2296
GBPAUD,20080116,153500,2.2296,2.2299,2.2290,2.2290
GBPAUD,20080116,153600,2.2287,2.2291,2.2279,2.2291
GBPAUD,20080116,153700,2.2292,2.2293,2.2292,2.2292
GBPAUD,20080116,153800,2.2294,2.2304,2.2294,2.2304
GBPAUD,20080116,153900,2.2306,2.2312,2.2306,2.2312
GBPAUD,20080116,154000,2.2311,2.2311,2.2299,2.2299
GBPAUD,20080116,154100,2.2297,2.2297,2.2292,2.2292
GBPAUD,20080116,154200,2.2292,2.2292,2.2285,2.2285
GBPAUD,20080116,154300,2.2284,2.2287,2.2283,2.2287
GBPAUD,20080116,154400,2.2286,2.2295,2.2282,2.2295
GBPAUD,20080116,154500,2.2294,2.2294,2.2286,2.2288
GBPAUD,20080116,154600,2.2294,2.2305,2.2294,2.2305
GBPAUD,20080116,154700,2.2307,2.2308,2.2301,2.2307
GBPAUD,20080116,154800,2.2307,2.2308,2.2304,2.2308
GBPAUD,20080116,154900,2.2309,2.2311,2.2303,2.2303
GBPAUD,20080116,155000,2.2302,2.2314,2.2302,2.2314
GBPAUD,20080116,155100,2.2317,2.2318,2.2309,2.2311
GBPAUD,20080116,155200,2.2315,2.2331,2.2315,2.2326
GBPAUD,20080116,155300,2.2325,2.2333,2.2325,2.2331
GBPAUD,20080116,155400,2.2329,2.2334,2.2329,2.2334
GBPAUD,20080116,155500,2.2333,2.2344,2.2333,2.2334
GBPAUD,20080116,155600,2.2336,2.2353,2.2336,2.2352
GBPAUD,20080116,155700,2.2354,2.2371,2.2354,2.2371
GBPAUD,20080116,155800,2.2373,2.2373,2.2370,2.2370
GBPAUD,20080116,155900,2.2369,2.2369,2.2369,2.2369
GBPAUD,20080116,160000,2.2370,2.2384,2.2370,2.2383
GBPAUD,20080116,160100,2.2384,2.2388,2.2384,2.2384
GBPAUD,20080116,160200,2.2381,2.2381,2.2367,2.2367
GBPAUD,20080116,160300,2.2366,2.2376,2.2366,2.2376
GBPAUD,20080116,160400,2.2377,2.2381,2.2377,2.2378
GBPAUD,20080116,160500,2.2377,2.2377,2.2373,2.2373
GBPAUD,20080116,160600,2.2375,2.2381,2.2373,2.2373
GBPAUD,20080116,160700,2.2372,2.2373,2.2371,2.2372
GBPAUD,20080116,160800,2.2371,2.2371,2.2366,2.2366
GBPAUD,20080116,160900,2.2367,2.2369,2.2362,2.2362
GBPAUD,20080116,161000,2.2361,2.2366,2.2361,2.2362
GBPAUD,20080116,161100,2.2359,2.2376,2.2358,2.2376
GBPAUD,20080116,161200,2.2375,2.2379,2.2373,2.2378
GBPAUD,20080116,161300,2.2379,2.2388,2.2379,2.2388
GBPAUD,20080116,161400,2.2387,2.2387,2.2381,2.2381
GBPAUD,20080116,161500,2.2383,2.2387,2.2383,2.2385
GBPAUD,20080116,161600,2.2384,2.2386,2.2381,2.2381
GBPAUD,20080116,161700,2.2380,2.2380,2.2367,2.2367
GBPAUD,20080116,161800,2.2366,2.2376,2.2364,2.2373
GBPAUD,20080116,161900,2.2372,2.2372,2.2360,2.2360
GBPAUD,20080116,162000,2.2359,2.2366,2.2359,2.2361
GBPAUD,20080116,162100,2.2359,2.2362,2.2359,2.2362
GBPAUD,20080116,162200,2.2362,2.2369,2.2362,2.2369
GBPAUD,20080116,162300,2.2367,2.2374,2.2367,2.2374
GBPAUD,20080116,162400,2.2373,2.2373,2.2368,2.2368
GBPAUD,20080116,162500,2.2367,2.2373,2.2367,2.2373
GBPAUD,20080116,162600,2.2374,2.2381,2.2373,2.2373
GBPAUD,20080116,162700,2.2370,2.2372,2.2369,2.2371
GBPAUD,20080116,162800,2.2371,2.2380,2.2371,2.2380
GBPAUD,20080116,162900,2.2382,2.2382,2.2380,2.2382
GBPAUD,20080116,163000,2.2383,2.2390,2.2378,2.2378
GBPAUD,20080116,163100,2.2376,2.2381,2.2374,2.2381
GBPAUD,20080116,163200,2.2380,2.2383,2.2377,2.2383
GBPAUD,20080116,163300,2.2382,2.2385,2.2381,2.2383
GBPAUD,20080116,163400,2.2380,2.2380,2.2370,2.2379
GBPAUD,20080116,163500,2.2380,2.2393,2.2380,2.2393
GBPAUD,20080116,163600,2.2392,2.2393,2.2392,2.2392
GBPAUD,20080116,163700,2.2393,2.2397,2.2393,2.2396
GBPAUD,20080116,163800,2.2396,2.2399,2.2396,2.2399
GBPAUD,20080116,163900,2.2399,2.2409,2.2399,2.2409
GBPAUD,20080116,164000,2.2408,2.2408,2.2403,2.2403
GBPAUD,20080116,164100,2.2402,2.2408,2.2402,2.2408
GBPAUD,20080116,164200,2.2407,2.2407,2.2402,2.2402
GBPAUD,20080116,164300,2.2401,2.2420,2.2399,2.2420
GBPAUD,20080116,164400,2.2423,2.2429,2.2423,2.2425
GBPAUD,20080116,164500,2.2424,2.2428,2.2422,2.2428
GBPAUD,20080116,164600,2.2426,2.2426,2.2421,2.2426
GBPAUD,20080116,164700,2.2427,2.2434,2.2422,2.2429
GBPAUD,20080116,164800,2.2430,2.2433,2.2419,2.2419
GBPAUD,20080116,164900,2.2418,2.2418,2.2406,2.2408
GBPAUD,20080116,165000,2.2406,2.2427,2.2406,2.2427
GBPAUD,20080116,165100,2.2422,2.2422,2.2409,2.2409
GBPAUD,20080116,165200,2.2411,2.2417,2.2411,2.2417
GBPAUD,20080116,165300,2.2413,2.2413,2.2405,2.2408
GBPAUD,20080116,165400,2.2411,2.2419,2.2411,2.2412
GBPAUD,20080116,165500,2.2413,2.2417,2.2406,2.2406
GBPAUD,20080116,165600,2.2403,2.2404,2.2397,2.2397
GBPAUD,20080116,165700,2.2395,2.2395,2.2373,2.2373
GBPAUD,20080116,165800,2.2372,2.2378,2.2371,2.2378
GBPAUD,20080116,165900,2.2380,2.2381,2.2374,2.2375
GBPAUD,20080116,170000,2.2376,2.2391,2.2375,2.2391
GBPAUD,20080116,170100,2.2392,2.2401,2.2392,2.2397
GBPAUD,20080116,170200,2.2399,2.2402,2.2398,2.2402
GBPAUD,20080116,170300,2.2406,2.2409,2.2404,2.2404
GBPAUD,20080116,170400,2.2402,2.2402,2.2397,2.2397
GBPAUD,20080116,170500,2.2394,2.2394,2.2380,2.2394
GBPAUD,20080116,170600,2.2394,2.2394,2.2384,2.2384
GBPAUD,20080116,170700,2.2385,2.2390,2.2385,2.2390
GBPAUD,20080116,170800,2.2389,2.2390,2.2383,2.2384
GBPAUD,20080116,170900,2.2383,2.2387,2.2380,2.2387
GBPAUD,20080116,171000,2.2388,2.2394,2.2377,2.2378
GBPAUD,20080116,171100,2.2381,2.2390,2.2381,2.2387
GBPAUD,20080116,171200,2.2385,2.2385,2.2381,2.2381
GBPAUD,20080116,171300,2.2383,2.2383,2.2374,2.2380
GBPAUD,20080116,171400,2.2384,2.2398,2.2384,2.2395
GBPAUD,20080116,171500,2.2394,2.2395,2.2392,2.2392
GBPAUD,20080116,171600,2.2393,2.2397,2.2391,2.2392
GBPAUD,20080116,171700,2.2394,2.2398,2.2382,2.2398
GBPAUD,20080116,171800,2.2399,2.2399,2.2387,2.2394
GBPAUD,20080116,171900,2.2397,2.2410,2.2397,2.2407
GBPAUD,20080116,172000,2.2406,2.2406,2.2399,2.2400
GBPAUD,20080116,172100,2.2398,2.2414,2.2396,2.2413
GBPAUD,20080116,172200,2.2411,2.2412,2.2405,2.2405
GBPAUD,20080116,172300,2.2403,2.2403,2.2389,2.2389
GBPAUD,20080116,172400,2.2387,2.2387,2.2361,2.2361
GBPAUD,20080116,172500,2.2358,2.2358,2.2352,2.2353
GBPAUD,20080116,172600,2.2352,2.2352,2.2334,2.2334
GBPAUD,20080116,172700,2.2330,2.2331,2.2326,2.2328
GBPAUD,20080116,172800,2.2331,2.2339,2.2327,2.2327
GBPAUD,20080116,172900,2.2324,2.2324,2.2316,2.2320
GBPAUD,20080116,173000,2.2321,2.2334,2.2321,2.2334
GBPAUD,20080116,173100,2.2335,2.2336,2.2329,2.2329
GBPAUD,20080116,173200,2.2330,2.2342,2.2330,2.2342
GBPAUD,20080116,173300,2.2343,2.2345,2.2338,2.2338
GBPAUD,20080116,173400,2.2339,2.2339,2.2332,2.2334
GBPAUD,20080116,173500,2.2334,2.2345,2.2333,2.2345
GBPAUD,20080116,173600,2.2347,2.2352,2.2347,2.2352
GBPAUD,20080116,173700,2.2354,2.2354,2.2346,2.2347
GBPAUD,20080116,173800,2.2349,2.2351,2.2349,2.2351
GBPAUD,20080116,173900,2.2350,2.2353,2.2349,2.2353
GBPAUD,20080116,174000,2.2352,2.2352,2.2350,2.2350
GBPAUD,20080116,174100,2.2349,2.2352,2.2348,2.2352
GBPAUD,20080116,174200,2.2353,2.2375,2.2353,2.2374
GBPAUD,20080116,174300,2.2373,2.2373,2.2358,2.2362
GBPAUD,20080116,174400,2.2363,2.2371,2.2363,2.2371
GBPAUD,20080116,174500,2.2370,2.2380,2.2368,2.2380
GBPAUD,20080116,174600,2.2382,2.2388,2.2382,2.2385
GBPAUD,20080116,174700,2.2383,2.2385,2.2383,2.2385
GBPAUD,20080116,174800,2.2383,2.2383,2.2380,2.2381
GBPAUD,20080116,174900,2.2383,2.2383,2.2376,2.2376
GBPAUD,20080116,175000,2.2375,2.2375,2.2370,2.2374
GBPAUD,20080116,175100,2.2373,2.2373,2.2362,2.2362
GBPAUD,20080116,175200,2.2363,2.2373,2.2363,2.2369
GBPAUD,20080116,175300,2.2367,2.2367,2.2358,2.2360
GBPAUD,20080116,175400,2.2359,2.2359,2.2345,2.2345
GBPAUD,20080116,175500,2.2348,2.2348,2.2336,2.2336
GBPAUD,20080116,175600,2.2339,2.2352,2.2339,2.2352
GBPAUD,20080116,175700,2.2353,2.2358,2.2353,2.2358
GBPAUD,20080116,175800,2.2357,2.2359,2.2354,2.2357
GBPAUD,20080116,175900,2.2358,2.2359,2.2356,2.2357
GBPAUD,20080116,180000,2.2357,2.2357,2.2355,2.2355
GBPAUD,20080116,180100,2.2356,2.2356,2.2343,2.2343
GBPAUD,20080116,180200,2.2341,2.2341,2.2326,2.2334
GBPAUD,20080116,180300,2.2335,2.2336,2.2328,2.2329
GBPAUD,20080116,180400,2.2331,2.2331,2.2320,2.2320
GBPAUD,20080116,180500,2.2320,2.2320,2.2313,2.2319
GBPAUD,20080116,180600,2.2322,2.2323,2.2321,2.2323
GBPAUD,20080116,180700,2.2322,2.2322,2.2318,2.2320
GBPAUD,20080116,180800,2.2318,2.2320,2.2315,2.2319
GBPAUD,20080116,180900,2.2318,2.2319,2.2318,2.2318
GBPAUD,20080116,181000,2.2317,2.2322,2.2317,2.2322
GBPAUD,20080116,181100,2.2322,2.2329,2.2322,2.2324
GBPAUD,20080116,181200,2.2321,2.2321,2.2315,2.2315
GBPAUD,20080116,181300,2.2315,2.2315,2.2308,2.2308
GBPAUD,20080116,181400,2.2310,2.2313,2.2310,2.2313
GBPAUD,20080116,181500,2.2315,2.2318,2.2315,2.2318
GBPAUD,20080116,181600,2.2317,2.2319,2.2317,2.2319
GBPAUD,20080116,181700,2.2320,2.2320,2.2319,2.2320
GBPAUD,20080116,181800,2.2320,2.2320,2.2317,2.2317
GBPAUD,20080116,181900,2.2314,2.2318,2.2312,2.2318
GBPAUD,20080116,182000,2.2317,2.2318,2.2316,2.2318
GBPAUD,20080116,182100,2.2316,2.2323,2.2316,2.2323
GBPAUD,20080116,182200,2.2322,2.2324,2.2321,2.2321
GBPAUD,20080116,182300,2.2320,2.2321,2.2317,2.2321
GBPAUD,20080116,182400,2.2320,2.2320,2.2318,2.2320
GBPAUD,20080116,182500,2.2319,2.2319,2.2315,2.2315
GBPAUD,20080116,182600,2.2314,2.2314,2.2311,2.2313
GBPAUD,20080116,182700,2.2313,2.2313,2.2310,2.2310
GBPAUD,20080116,182800,2.2310,2.2310,2.2304,2.2304
GBPAUD,20080116,182900,2.2303,2.2310,2.2303,2.2310
GBPAUD,20080116,183000,2.2311,2.2311,2.2306,2.2306
GBPAUD,20080116,183100,2.2306,2.2308,2.2306,2.2306
GBPAUD,20080116,183200,2.2305,2.2305,2.2300,2.2301
GBPAUD,20080116,183300,2.2300,2.2300,2.2296,2.2296
GBPAUD,20080116,183400,2.2295,2.2299,2.2293,2.2296
GBPAUD,20080116,183500,2.2294,2.2295,2.2292,2.2295
GBPAUD,20080116,183600,2.2296,2.2299,2.2296,2.2299
GBPAUD,20080116,183700,2.2299,2.2301,2.2299,2.2301
GBPAUD,20080116,183800,2.2300,2.2301,2.2299,2.2301
GBPAUD,20080116,183900,2.2301,2.2301,2.2299,2.2299
GBPAUD,20080116,184000,2.2298,2.2302,2.2298,2.2302
GBPAUD,20080116,184100,2.2304,2.2305,2.2301,2.2301
GBPAUD,20080116,184200,2.2303,2.2305,2.2300,2.2301
GBPAUD,20080116,184300,2.2303,2.2308,2.2303,2.2307
GBPAUD,20080116,184400,2.2306,2.2306,2.2297,2.2297
GBPAUD,20080116,184500,2.2296,2.2296,2.2292,2.2293
GBPAUD,20080116,184600,2.2293,2.2293,2.2292,2.2293
GBPAUD,20080116,184700,2.2292,2.2292,2.2290,2.2290
GBPAUD,20080116,184800,2.2289,2.2290,2.2289,2.2290
GBPAUD,20080116,184900,2.2290,2.2292,2.2290,2.2292
GBPAUD,20080116,185000,2.2294,2.2298,2.2294,2.2298
GBPAUD,20080116,185100,2.2299,2.2299,2.2296,2.2296
GBPAUD,20080116,185200,2.2296,2.2301,2.2296,2.2301
GBPAUD,20080116,185300,2.2303,2.2306,2.2303,2.2306
GBPAUD,20080116,185400,2.2306,2.2306,2.2306,2.2306
GBPAUD,20080116,185500,2.2307,2.2309,2.2304,2.2306
GBPAUD,20080116,185600,2.2304,2.2304,2.2300,2.2301
GBPAUD,20080116,185700,2.2302,2.2307,2.2302,2.2307
GBPAUD,20080116,185800,2.2308,2.2310,2.2307,2.2310
GBPAUD,20080116,185900,2.2311,2.2311,2.2310,2.2310
GBPAUD,20080116,190000,2.2309,2.2309,2.2305,2.2305
GBPAUD,20080116,190100,2.2303,2.2303,2.2297,2.2297
GBPAUD,20080116,190200,2.2297,2.2303,2.2297,2.2303
GBPAUD,20080116,190300,2.2304,2.2304,2.2300,2.2300
GBPAUD,20080116,190400,2.2300,2.2303,2.2300,2.2301
GBPAUD,20080116,190500,2.2300,2.2301,2.2299,2.2301
GBPAUD,20080116,190600,2.2301,2.2303,2.2301,2.2303
GBPAUD,20080116,190700,2.2303,2.2304,2.2303,2.2304
GBPAUD,20080116,190800,2.2306,2.2306,2.2306,2.2306
GBPAUD,20080116,190900,2.2305,2.2308,2.2305,2.2308
GBPAUD,20080116,191000,2.2310,2.2312,2.2310,2.2312
GBPAUD,20080116,191100,2.2314,2.2318,2.2314,2.2317
GBPAUD,20080116,191200,2.2315,2.2315,2.2313,2.2314
GBPAUD,20080116,191300,2.2316,2.2322,2.2316,2.2322
GBPAUD,20080116,191400,2.2321,2.2321,2.2320,2.2320
GBPAUD,20080116,191500,2.2321,2.2323,2.2321,2.2323
GBPAUD,20080116,191600,2.2324,2.2327,2.2324,2.2327
GBPAUD,20080116,191700,2.2328,2.2329,2.2328,2.2329
GBPAUD,20080116,191800,2.2330,2.2332,2.2330,2.2332
GBPAUD,20080116,191900,2.2336,2.2336,2.2335,2.2335
GBPAUD,20080116,192000,2.2333,2.2333,2.2327,2.2327
GBPAUD,20080116,192100,2.2326,2.2326,2.2322,2.2324
GBPAUD,20080116,192200,2.2323,2.2323,2.2322,2.2322
GBPAUD,20080116,192300,2.2321,2.2324,2.2321,2.2324
GBPAUD,20080116,192400,2.2324,2.2324,2.2322,2.2322
GBPAUD,20080116,192500,2.2323,2.2323,2.2322,2.2322
GBPAUD,20080116,192600,2.2323,2.2326,2.2323,2.2326
GBPAUD,20080116,192700,2.2327,2.2327,2.2325,2.2325
GBPAUD,20080116,192800,2.2325,2.2325,2.2318,2.2318
GBPAUD,20080116,192900,2.2317,2.2320,2.2317,2.2320
GBPAUD,20080116,193000,2.2318,2.2318,2.2318,2.2318
GBPAUD,20080116,193100,2.2318,2.2326,2.2318,2.2326
GBPAUD,20080116,193200,2.2328,2.2329,2.2326,2.2326
GBPAUD,20080116,193300,2.2325,2.2325,2.2322,2.2324
GBPAUD,20080116,193400,2.2325,2.2328,2.2322,2.2322
GBPAUD,20080116,193500,2.2320,2.2322,2.2319,2.2319
GBPAUD,20080116,193600,2.2318,2.2324,2.2318,2.2322
GBPAUD,20080116,193700,2.2322,2.2322,2.2320,2.2320
GBPAUD,20080116,193800,2.2320,2.2321,2.2320,2.2321
GBPAUD,20080116,193900,2.2322,2.2322,2.2318,2.2318
GBPAUD,20080116,194000,2.2317,2.2320,2.2317,2.2320
GBPAUD,20080116,194100,2.2322,2.2323,2.2322,2.2323
GBPAUD,20080116,194200,2.2323,2.2324,2.2322,2.2324
GBPAUD,20080116,194300,2.2322,2.2325,2.2322,2.2324
GBPAUD,20080116,194400,2.2322,2.2325,2.2322,2.2325
GBPAUD,20080116,194500,2.2325,2.2325,2.2322,2.2322
GBPAUD,20080116,194600,2.2321,2.2321,2.2320,2.2320
GBPAUD,20080116,194700,2.2322,2.2322,2.2321,2.2321
GBPAUD,20080116,194800,2.2320,2.2320,2.2319,2.2320
GBPAUD,20080116,194900,2.2318,2.2318,2.2315,2.2315
GBPAUD,20080116,195000,2.2313,2.2314,2.2310,2.2314
GBPAUD,20080116,195100,2.2316,2.2316,2.2310,2.2313
GBPAUD,20080116,195200,2.2313,2.2313,2.2311,2.2311
GBPAUD,20080116,195300,2.2311,2.2313,2.2308,2.2312
GBPAUD,20080116,195400,2.2311,2.2311,2.2310,2.2310
GBPAUD,20080116,195500,2.2307,2.2307,2.2300,2.2300
GBPAUD,20080116,195600,2.2299,2.2299,2.2296,2.2297
GBPAUD,20080116,195700,2.2298,2.2300,2.2298,2.2300
GBPAUD,20080116,195800,2.2300,2.2307,2.2300,2.2307
GBPAUD,20080116,195900,2.2308,2.2311,2.2308,2.2311
GBPAUD,20080116,200000,2.2311,2.2313,2.2308,2.2308
GBPAUD,20080116,200100,2.2306,2.2306,2.2298,2.2300
GBPAUD,20080116,200200,2.2301,2.2319,2.2301,2.2319
GBPAUD,20080116,200300,2.2320,2.2320,2.2315,2.2318
GBPAUD,20080116,200400,2.2318,2.2318,2.2317,2.2317
GBPAUD,20080116,200500,2.2316,2.2316,2.2311,2.2311
GBPAUD,20080116,200600,2.2309,2.2309,2.2307,2.2307
GBPAUD,20080116,200700,2.2307,2.2307,2.2307,2.2307
GBPAUD,20080116,200800,2.2307,2.2310,2.2307,2.2308
GBPAUD,20080116,200900,2.2307,2.2307,2.2303,2.2304
GBPAUD,20080116,201000,2.2304,2.2307,2.2304,2.2307
GBPAUD,20080116,201100,2.2306,2.2306,2.2302,2.2302
GBPAUD,20080116,201200,2.2301,2.2301,2.2294,2.2294
GBPAUD,20080116,201300,2.2293,2.2293,2.2290,2.2292
GBPAUD,20080116,201400,2.2293,2.2304,2.2293,2.2304
GBPAUD,20080116,201500,2.2302,2.2302,2.2297,2.2298
GBPAUD,20080116,201600,2.2296,2.2297,2.2295,2.2296
GBPAUD,20080116,201700,2.2294,2.2297,2.2294,2.2297
GBPAUD,20080116,201800,2.2298,2.2301,2.2298,2.2301
GBPAUD,20080116,201900,2.2301,2.2304,2.2301,2.2304
GBPAUD,20080116,202000,2.2306,2.2307,2.2305,2.2306
GBPAUD,20080116,202100,2.2306,2.2306,2.2304,2.2304
GBPAUD,20080116,202200,2.2304,2.2304,2.2302,2.2303
GBPAUD,20080116,202300,2.2301,2.2301,2.2297,2.2301
GBPAUD,20080116,202400,2.2302,2.2304,2.2302,2.2304
GBPAUD,20080116,202500,2.2304,2.2308,2.2303,2.2308
GBPAUD,20080116,202600,2.2308,2.2312,2.2308,2.2312
GBPAUD,20080116,202700,2.2313,2.2316,2.2313,2.2316
GBPAUD,20080116,202800,2.2317,2.2318,2.2317,2.2318
GBPAUD,20080116,202900,2.2316,2.2318,2.2316,2.2316
GBPAUD,20080116,203000,2.2315,2.2315,2.2307,2.2307
GBPAUD,20080116,203100,2.2306,2.2306,2.2299,2.2299
GBPAUD,20080116,203200,2.2297,2.2297,2.2288,2.2288
GBPAUD,20080116,203300,2.2287,2.2289,2.2287,2.2287
GBPAUD,20080116,203400,2.2286,2.2286,2.2273,2.2274
GBPAUD,20080116,203500,2.2275,2.2284,2.2275,2.2284
GBPAUD,20080116,203600,2.2285,2.2288,2.2285,2.2287
GBPAUD,20080116,203700,2.2286,2.2286,2.2279,2.2279
GBPAUD,20080116,203800,2.2277,2.2277,2.2269,2.2269
GBPAUD,20080116,203900,2.2268,2.2268,2.2260,2.2261
GBPAUD,20080116,204000,2.2262,2.2264,2.2261,2.2264
GBPAUD,20080116,204100,2.2261,2.2261,2.2245,2.2249
GBPAUD,20080116,204200,2.2251,2.2254,2.2251,2.2251
GBPAUD,20080116,204300,2.2250,2.2250,2.2230,2.2230
GBPAUD,20080116,204400,2.2227,2.2227,2.2217,2.2217
GBPAUD,20080116,204500,2.2215,2.2235,2.2214,2.2235
GBPAUD,20080116,204600,2.2236,2.2241,2.2236,2.2239
GBPAUD,20080116,204700,2.2240,2.2251,2.2240,2.2248
GBPAUD,20080116,204800,2.2251,2.2262,2.2251,2.2260
GBPAUD,20080116,204900,2.2258,2.2258,2.2248,2.2248
GBPAUD,20080116,205000,2.2247,2.2247,2.2243,2.2243
GBPAUD,20080116,205100,2.2244,2.2248,2.2244,2.2248
GBPAUD,20080116,205200,2.2249,2.2254,2.2249,2.2254
GBPAUD,20080116,205300,2.2255,2.2265,2.2255,2.2265
GBPAUD,20080116,205400,2.2264,2.2264,2.2262,2.2263
GBPAUD,20080116,205500,2.2264,2.2271,2.2264,2.2271
GBPAUD,20080116,205600,2.2273,2.2287,2.2273,2.2287
GBPAUD,20080116,205700,2.2289,2.2289,2.2282,2.2282
GBPAUD,20080116,205800,2.2283,2.2288,2.2283,2.2288
GBPAUD,20080116,205900,2.2290,2.2290,2.2287,2.2287
GBPAUD,20080116,210000,2.2286,2.2297,2.2286,2.2297
GBPAUD,20080116,210100,2.2299,2.2301,2.2299,2.2300
GBPAUD,20080116,210200,2.2301,2.2304,2.2300,2.2300
GBPAUD,20080116,210300,2.2299,2.2299,2.2297,2.2297
GBPAUD,20080116,210400,2.2297,2.2297,2.2292,2.2292
GBPAUD,20080116,210500,2.2291,2.2295,2.2291,2.2295
GBPAUD,20080116,210600,2.2295,2.2309,2.2295,2.2309
GBPAUD,20080116,210700,2.2308,2.2308,2.2304,2.2304
GBPAUD,20080116,210800,2.2306,2.2319,2.2306,2.2314
GBPAUD,20080116,210900,2.2315,2.2318,2.2308,2.2308
GBPAUD,20080116,211000,2.2307,2.2311,2.2306,2.2311
GBPAUD,20080116,211100,2.2310,2.2310,2.2301,2.2301
GBPAUD,20080116,211200,2.2299,2.2304,2.2299,2.2304
GBPAUD,20080116,211300,2.2304,2.2304,2.2302,2.2302
GBPAUD,20080116,211400,2.2302,2.2303,2.2301,2.2303
GBPAUD,20080116,211500,2.2301,2.2301,2.2293,2.2294
GBPAUD,20080116,211600,2.2296,2.2296,2.2290,2.2290
GBPAUD,20080116,211700,2.2289,2.2289,2.2286,2.2288
GBPAUD,20080116,211800,2.2289,2.2289,2.2285,2.2285
GBPAUD,20080116,211900,2.2283,2.2283,2.2283,2.2283
GBPAUD,20080116,212000,2.2283,2.2283,2.2281,2.2281
GBPAUD,20080116,212100,2.2279,2.2284,2.2278,2.2284
GBPAUD,20080116,212200,2.2285,2.2285,2.2283,2.2283
GBPAUD,20080116,212300,2.2284,2.2286,2.2283,2.2286
GBPAUD,20080116,212400,2.2288,2.2290,2.2288,2.2290
GBPAUD,20080116,212500,2.2291,2.2292,2.2291,2.2292
GBPAUD,20080116,212600,2.2291,2.2291,2.2283,2.2283
GBPAUD,20080116,212700,2.2282,2.2287,2.2282,2.2287
GBPAUD,20080116,212800,2.2289,2.2289,2.2285,2.2285
GBPAUD,20080116,212900,2.2284,2.2285,2.2284,2.2284
GBPAUD,20080116,213000,2.2283,2.2283,2.2283,2.2283
GBPAUD,20080116,213100,2.2283,2.2283,2.2279,2.2279
GBPAUD,20080116,213200,2.2278,2.2278,2.2278,2.2278
GBPAUD,20080116,213300,2.2278,2.2279,2.2277,2.2277
GBPAUD,20080116,213400,2.2276,2.2280,2.2275,2.2280
GBPAUD,20080116,213500,2.2282,2.2283,2.2282,2.2283
GBPAUD,20080116,213600,2.2283,2.2287,2.2283,2.2287
GBPAUD,20080116,213700,2.2286,2.2288,2.2285,2.2288
GBPAUD,20080116,213800,2.2291,2.2293,2.2291,2.2293
GBPAUD,20080116,213900,2.2296,2.2314,2.2296,2.2314
GBPAUD,20080116,214000,2.2315,2.2323,2.2315,2.2323
GBPAUD,20080116,214100,2.2324,2.2324,2.2320,2.2320
GBPAUD,20080116,214200,2.2321,2.2328,2.2321,2.2328
GBPAUD,20080116,214300,2.2330,2.2335,2.2330,2.2331
GBPAUD,20080116,214400,2.2332,2.2333,2.2325,2.2325
GBPAUD,20080116,214500,2.2327,2.2337,2.2327,2.2337
GBPAUD,20080116,214600,2.2339,2.2339,2.2336,2.2336
GBPAUD,20080116,214700,2.2336,2.2336,2.2332,2.2332
GBPAUD,20080116,214800,2.2333,2.2335,2.2333,2.2334
GBPAUD,20080116,214900,2.2334,2.2334,2.2327,2.2327
GBPAUD,20080116,215000,2.2325,2.2327,2.2322,2.2327
GBPAUD,20080116,215100,2.2327,2.2328,2.2327,2.2328
GBPAUD,20080116,215200,2.2328,2.2339,2.2328,2.2339
GBPAUD,20080116,215300,2.2338,2.2338,2.2336,2.2336
GBPAUD,20080116,215400,2.2335,2.2335,2.2327,2.2327
GBPAUD,20080116,215500,2.2327,2.2327,2.2323,2.2323
GBPAUD,20080116,215600,2.2325,2.2329,2.2325,2.2329
GBPAUD,20080116,215700,2.2329,2.2333,2.2329,2.2333
GBPAUD,20080116,215800,2.2332,2.2332,2.2329,2.2329
GBPAUD,20080116,215900,2.2329,2.2331,2.2329,2.2331
GBPAUD,20080116,220000,2.2331,2.2332,2.2331,2.2332
GBPAUD,20080116,220100,2.2334,2.2335,2.2323,2.2323
GBPAUD,20080116,220200,2.2321,2.2324,2.2321,2.2322
GBPAUD,20080116,220300,2.2321,2.2321,2.2317,2.2317
GBPAUD,20080116,220400,2.2318,2.2328,2.2318,2.2328
GBPAUD,20080116,220500,2.2326,2.2326,2.2321,2.2321
GBPAUD,20080116,220600,2.2320,2.2321,2.2320,2.2321
GBPAUD,20080116,220700,2.2321,2.2322,2.2321,2.2322
GBPAUD,20080116,220800,2.2325,2.2328,2.2325,2.2328
GBPAUD,20080116,220900,2.2328,2.2331,2.2326,2.2331
GBPAUD,20080116,221000,2.2332,2.2332,2.2329,2.2331
GBPAUD,20080116,221100,2.2331,2.2331,2.2331,2.2331
GBPAUD,20080116,221200,2.2329,2.2331,2.2329,2.2331
GBPAUD,20080116,221300,2.2333,2.2336,2.2333,2.2336
GBPAUD,20080116,221400,2.2336,2.2338,2.2336,2.2338
GBPAUD,20080116,221500,2.2338,2.2338,2.2337,2.2337
GBPAUD,20080116,221600,2.2337,2.2337,2.2336,2.2336
GBPAUD,20080116,221700,2.2336,2.2337,2.2336,2.2337
GBPAUD,20080116,221800,2.2338,2.2342,2.2338,2.2342
GBPAUD,20080116,221900,2.2343,2.2345,2.2342,2.2342
GBPAUD,20080116,222000,2.2341,2.2341,2.2340,2.2340
GBPAUD,20080116,222100,2.2340,2.2341,2.2340,2.2341
GBPAUD,20080116,222200,2.2341,2.2344,2.2341,2.2344
GBPAUD,20080116,222300,2.2345,2.2345,2.2342,2.2342
GBPAUD,20080116,222400,2.2342,2.2342,2.2341,2.2342
GBPAUD,20080116,222500,2.2342,2.2343,2.2342,2.2343
GBPAUD,20080116,222600,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080116,222700,2.2344,2.2345,2.2344,2.2345
GBPAUD,20080116,222800,2.2344,2.2344,2.2343,2.2343
GBPAUD,20080116,222900,2.2343,2.2346,2.2343,2.2346
GBPAUD,20080116,223000,2.2346,2.2349,2.2346,2.2349
GBPAUD,20080116,223100,2.2346,2.2346,2.2340,2.2340
GBPAUD,20080116,223200,2.2339,2.2339,2.2335,2.2336
GBPAUD,20080116,223300,2.2338,2.2338,2.2334,2.2334
GBPAUD,20080116,223400,2.2333,2.2333,2.2330,2.2330
GBPAUD,20080116,223500,2.2330,2.2331,2.2330,2.2331
GBPAUD,20080116,223600,2.2331,2.2334,2.2330,2.2334
GBPAUD,20080116,223700,2.2335,2.2341,2.2335,2.2341
GBPAUD,20080116,223800,2.2339,2.2341,2.2336,2.2341
GBPAUD,20080116,223900,2.2342,2.2345,2.2342,2.2345
GBPAUD,20080116,224000,2.2345,2.2345,2.2343,2.2343
GBPAUD,20080116,224100,2.2342,2.2342,2.2340,2.2340
GBPAUD,20080116,224200,2.2340,2.2340,2.2340,2.2340
GBPAUD,20080116,224300,2.2340,2.2340,2.2338,2.2339
GBPAUD,20080116,224400,2.2340,2.2346,2.2340,2.2346
GBPAUD,20080116,224500,2.2348,2.2348,2.2345,2.2345
GBPAUD,20080116,224600,2.2342,2.2342,2.2315,2.2315
GBPAUD,20080116,224700,2.2315,2.2321,2.2315,2.2321
GBPAUD,20080116,224800,2.2325,2.2331,2.2325,2.2328
GBPAUD,20080116,224900,2.2329,2.2334,2.2329,2.2334
GBPAUD,20080116,225000,2.2336,2.2341,2.2336,2.2338
GBPAUD,20080116,225100,2.2336,2.2339,2.2336,2.2338
GBPAUD,20080116,225200,2.2337,2.2337,2.2321,2.2321
GBPAUD,20080116,225300,2.2321,2.2322,2.2321,2.2322
GBPAUD,20080116,225400,2.2321,2.2321,2.2306,2.2306
GBPAUD,20080116,225500,2.2309,2.2309,2.2309,2.2309
GBPAUD,20080116,225600,2.2311,2.2311,2.2310,2.2310
GBPAUD,20080116,225700,2.2311,2.2314,2.2311,2.2314
GBPAUD,20080116,225800,2.2315,2.2315,2.2315,2.2315
GBPAUD,20080116,225900,2.2313,2.2313,2.2313,2.2313
GBPAUD,20080116,230000,2.2313,2.2314,2.2313,2.2314
GBPAUD,20080116,230100,2.2315,2.2318,2.2315,2.2318
GBPAUD,20080116,230200,2.2318,2.2318,2.2315,2.2315
GBPAUD,20080116,230300,2.2315,2.2315,2.2312,2.2312
GBPAUD,20080116,230400,2.2312,2.2312,2.2307,2.2307
GBPAUD,20080116,230500,2.2306,2.2306,2.2302,2.2302
GBPAUD,20080116,230600,2.2300,2.2300,2.2293,2.2295
GBPAUD,20080116,230700,2.2296,2.2303,2.2296,2.2303
GBPAUD,20080116,230800,2.2304,2.2304,2.2304,2.2304
GBPAUD,20080116,230900,2.2304,2.2306,2.2304,2.2304
GBPAUD,20080116,231000,2.2303,2.2307,2.2303,2.2307
GBPAUD,20080116,231100,2.2306,2.2307,2.2306,2.2307
GBPAUD,20080116,231200,2.2307,2.2310,2.2307,2.2309
GBPAUD,20080116,231300,2.2308,2.2308,2.2307,2.2307
GBPAUD,20080116,231400,2.2307,2.2307,2.2306,2.2306
GBPAUD,20080116,231500,2.2307,2.2310,2.2307,2.2310
GBPAUD,20080116,231600,2.2310,2.2313,2.2310,2.2313
GBPAUD,20080116,231700,2.2314,2.2321,2.2314,2.2321
GBPAUD,20080116,231800,2.2320,2.2321,2.2320,2.2321
GBPAUD,20080116,231900,2.2321,2.2321,2.2315,2.2315
GBPAUD,20080116,232000,2.2314,2.2314,2.2312,2.2312
GBPAUD,20080116,232100,2.2312,2.2314,2.2312,2.2314
GBPAUD,20080116,232200,2.2315,2.2322,2.2315,2.2322
GBPAUD,20080116,232300,2.2325,2.2325,2.2324,2.2324
GBPAUD,20080116,232400,2.2326,2.2331,2.2326,2.2331
GBPAUD,20080116,232500,2.2330,2.2331,2.2330,2.2331
GBPAUD,20080116,232600,2.2332,2.2332,2.2330,2.2331
GBPAUD,20080116,232700,2.2330,2.2330,2.2327,2.2327
GBPAUD,20080116,232800,2.2325,2.2325,2.2325,2.2325
GBPAUD,20080116,232900,2.2325,2.2325,2.2324,2.2325
GBPAUD,20080116,233000,2.2325,2.2326,2.2325,2.2326
GBPAUD,20080116,233100,2.2326,2.2327,2.2326,2.2327
GBPAUD,20080116,233200,2.2327,2.2327,2.2326,2.2326
GBPAUD,20080116,233300,2.2326,2.2327,2.2326,2.2327
GBPAUD,20080116,233400,2.2327,2.2327,2.2327,2.2327
GBPAUD,20080116,233500,2.2327,2.2327,2.2325,2.2325
GBPAUD,20080116,233600,2.2324,2.2324,2.2324,2.2324
GBPAUD,20080116,233700,2.2324,2.2324,2.2322,2.2324
GBPAUD,20080116,233800,2.2325,2.2328,2.2325,2.2328
GBPAUD,20080116,233900,2.2329,2.2331,2.2329,2.2331
GBPAUD,20080116,234000,2.2332,2.2332,2.2332,2.2332
GBPAUD,20080116,234100,2.2332,2.2332,2.2332,2.2332
GBPAUD,20080116,234200,2.2332,2.2334,2.2332,2.2332
GBPAUD,20080116,234300,2.2332,2.2332,2.2332,2.2332
GBPAUD,20080116,234400,2.2332,2.2332,2.2329,2.2329
GBPAUD,20080116,234500,2.2327,2.2327,2.2318,2.2318
GBPAUD,20080116,234600,2.2318,2.2318,2.2308,2.2311
GBPAUD,20080116,234700,2.2314,2.2321,2.2314,2.2321
GBPAUD,20080116,234800,2.2320,2.2321,2.2320,2.2321
GBPAUD,20080116,234900,2.2321,2.2323,2.2321,2.2321
GBPAUD,20080116,235000,2.2320,2.2321,2.2320,2.2321
GBPAUD,20080116,235100,2.2321,2.2321,2.2320,2.2320
GBPAUD,20080116,235200,2.2318,2.2318,2.2318,2.2318
GBPAUD,20080116,235300,2.2317,2.2317,2.2314,2.2314
GBPAUD,20080116,235400,2.2314,2.2314,2.2313,2.2314
GBPAUD,20080116,235500,2.2313,2.2313,2.2313,2.2313
GBPAUD,20080116,235600,2.2311,2.2311,2.2311,2.2311
GBPAUD,20080116,235700,2.2311,2.2312,2.2311,2.2311
GBPAUD,20080116,235800,2.2311,2.2311,2.2311,2.2311
GBPAUD,20080116,235900,2.2312,2.2312,2.2312,2.2312
GBPAUD,20080117,000000,2.2312,2.2312,2.2312,2.2312
GBPNZD,20080116,000100,2.5216,2.5216,2.5214,2.5215
GBPNZD,20080116,000200,2.5215,2.5216,2.5215,2.5216
GBPNZD,20080116,000300,2.5216,2.5216,2.5211,2.5211
GBPNZD,20080116,000400,2.5210,2.5210,2.5206,2.5206
GBPNZD,20080116,000500,2.5207,2.5207,2.5206,2.5207
GBPNZD,20080116,000600,2.5208,2.5211,2.5208,2.5211
GBPNZD,20080116,000700,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080116,000800,2.5211,2.5211,2.5208,2.5208
GBPNZD,20080116,000900,2.5207,2.5207,2.5201,2.5201
GBPNZD,20080116,001000,2.5201,2.5203,2.5199,2.5199
GBPNZD,20080116,001100,2.5197,2.5200,2.5194,2.5199
GBPNZD,20080116,001200,2.5197,2.5197,2.5194,2.5194
GBPNZD,20080116,001300,2.5194,2.5199,2.5194,2.5199
GBPNZD,20080116,001400,2.5201,2.5207,2.5201,2.5207
GBPNZD,20080116,001500,2.5209,2.5210,2.5208,2.5208
GBPNZD,20080116,001600,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080116,001700,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080116,001800,2.5208,2.5215,2.5208,2.5215
GBPNZD,20080116,001900,2.5218,2.5224,2.5218,2.5224
GBPNZD,20080116,002000,2.5224,2.5224,2.5221,2.5221
GBPNZD,20080116,002100,2.5222,2.5222,2.5221,2.5222
GBPNZD,20080116,002200,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080116,002300,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080116,002400,2.5217,2.5222,2.5217,2.5222
GBPNZD,20080116,002500,2.5224,2.5224,2.5220,2.5220
GBPNZD,20080116,002600,2.5218,2.5218,2.5216,2.5216
GBPNZD,20080116,002700,2.5215,2.5215,2.5210,2.5210
GBPNZD,20080116,002800,2.5208,2.5208,2.5203,2.5203
GBPNZD,20080116,002900,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080116,003000,2.5204,2.5208,2.5204,2.5208
GBPNZD,20080116,003100,2.5208,2.5209,2.5208,2.5209
GBPNZD,20080116,003200,2.5208,2.5215,2.5208,2.5215
GBPNZD,20080116,003300,2.5215,2.5218,2.5215,2.5218
GBPNZD,20080116,003400,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080116,003500,2.5215,2.5218,2.5215,2.5217
GBPNZD,20080116,003600,2.5215,2.5219,2.5214,2.5217
GBPNZD,20080116,003700,2.5215,2.5215,2.5211,2.5211
GBPNZD,20080116,003800,2.5211,2.5217,2.5210,2.5210
GBPNZD,20080116,003900,2.5210,2.5215,2.5210,2.5215
GBPNZD,20080116,004000,2.5217,2.5218,2.5217,2.5217
GBPNZD,20080116,004100,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080116,004200,2.5216,2.5217,2.5215,2.5217
GBPNZD,20080116,004300,2.5220,2.5223,2.5220,2.5223
GBPNZD,20080116,004400,2.5223,2.5224,2.5219,2.5219
GBPNZD,20080116,004500,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080116,004600,2.5214,2.5214,2.5211,2.5213
GBPNZD,20080116,004700,2.5213,2.5216,2.5213,2.5216
GBPNZD,20080116,004800,2.5218,2.5220,2.5218,2.5220
GBPNZD,20080116,004900,2.5220,2.5220,2.5215,2.5215
GBPNZD,20080116,005000,2.5214,2.5217,2.5213,2.5217
GBPNZD,20080116,005100,2.5218,2.5219,2.5218,2.5219
GBPNZD,20080116,005200,2.5219,2.5219,2.5218,2.5218
GBPNZD,20080116,005300,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080116,005400,2.5217,2.5217,2.5216,2.5217
GBPNZD,20080116,005500,2.5218,2.5220,2.5218,2.5219
GBPNZD,20080116,005600,2.5217,2.5218,2.5202,2.5202
GBPNZD,20080116,005700,2.5197,2.5197,2.5178,2.5178
GBPNZD,20080116,005800,2.5173,2.5173,2.5166,2.5167
GBPNZD,20080116,005900,2.5168,2.5168,2.5165,2.5165
GBPNZD,20080116,010000,2.5164,2.5166,2.5164,2.5165
GBPNZD,20080116,010100,2.5164,2.5164,2.5150,2.5150
GBPNZD,20080116,010200,2.5152,2.5159,2.5152,2.5159
GBPNZD,20080116,010300,2.5159,2.5159,2.5155,2.5157
GBPNZD,20080116,010400,2.5161,2.5172,2.5161,2.5172
GBPNZD,20080116,010500,2.5170,2.5171,2.5168,2.5169
GBPNZD,20080116,010600,2.5168,2.5175,2.5168,2.5175
GBPNZD,20080116,010700,2.5176,2.5186,2.5176,2.5186
GBPNZD,20080116,010800,2.5187,2.5189,2.5185,2.5185
GBPNZD,20080116,010900,2.5187,2.5198,2.5187,2.5198
GBPNZD,20080116,011000,2.5201,2.5210,2.5201,2.5210
GBPNZD,20080116,011100,2.5209,2.5209,2.5200,2.5201
GBPNZD,20080116,011200,2.5201,2.5202,2.5201,2.5201
GBPNZD,20080116,011300,2.5200,2.5200,2.5197,2.5197
GBPNZD,20080116,011400,2.5200,2.5202,2.5200,2.5201
GBPNZD,20080116,011500,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080116,011600,2.5201,2.5205,2.5201,2.5205
GBPNZD,20080116,011700,2.5207,2.5207,2.5201,2.5201
GBPNZD,20080116,011800,2.5194,2.5200,2.5193,2.5200
GBPNZD,20080116,011900,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080116,012000,2.5197,2.5204,2.5196,2.5204
GBPNZD,20080116,012100,2.5206,2.5208,2.5206,2.5207
GBPNZD,20080116,012200,2.5208,2.5213,2.5208,2.5213
GBPNZD,20080116,012300,2.5214,2.5220,2.5214,2.5220
GBPNZD,20080116,012400,2.5221,2.5228,2.5221,2.5228
GBPNZD,20080116,012500,2.5228,2.5233,2.5225,2.5225
GBPNZD,20080116,012600,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080116,012700,2.5222,2.5222,2.5214,2.5214
GBPNZD,20080116,012800,2.5214,2.5216,2.5214,2.5216
GBPNZD,20080116,012900,2.5215,2.5215,2.5213,2.5213
GBPNZD,20080116,013000,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080116,013100,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080116,013200,2.5203,2.5203,2.5194,2.5194
GBPNZD,20080116,013300,2.5194,2.5201,2.5194,2.5201
GBPNZD,20080116,013400,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080116,013500,2.5204,2.5204,2.5201,2.5201
GBPNZD,20080116,013600,2.5201,2.5204,2.5200,2.5204
GBPNZD,20080116,013700,2.5203,2.5203,2.5201,2.5203
GBPNZD,20080116,013800,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080116,013900,2.5204,2.5207,2.5204,2.5207
GBPNZD,20080116,014000,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080116,014100,2.5208,2.5212,2.5208,2.5212
GBPNZD,20080116,014200,2.5215,2.5223,2.5215,2.5223
GBPNZD,20080116,014300,2.5223,2.5224,2.5223,2.5224
GBPNZD,20080116,014400,2.5224,2.5224,2.5217,2.5217
GBPNZD,20080116,014500,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080116,014600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080116,014700,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080116,014800,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080116,014900,2.5216,2.5216,2.5214,2.5214
GBPNZD,20080116,015000,2.5214,2.5214,2.5212,2.5212
GBPNZD,20080116,015100,2.5212,2.5214,2.5212,2.5214
GBPNZD,20080116,015200,2.5215,2.5218,2.5215,2.5216
GBPNZD,20080116,015300,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080116,015400,2.5214,2.5214,2.5210,2.5214
GBPNZD,20080116,015500,2.5215,2.5215,2.5209,2.5209
GBPNZD,20080116,015600,2.5208,2.5211,2.5208,2.5208
GBPNZD,20080116,015700,2.5208,2.5210,2.5208,2.5209
GBPNZD,20080116,015800,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080116,015900,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080116,020000,2.5210,2.5215,2.5208,2.5208
GBPNZD,20080116,020100,2.5207,2.5208,2.5206,2.5208
GBPNZD,20080116,020200,2.5210,2.5211,2.5206,2.5211
GBPNZD,20080116,020300,2.5214,2.5218,2.5214,2.5217
GBPNZD,20080116,020400,2.5218,2.5218,2.5216,2.5216
GBPNZD,20080116,020500,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080116,020600,2.5222,2.5230,2.5222,2.5230
GBPNZD,20080116,020700,2.5232,2.5235,2.5232,2.5232
GBPNZD,20080116,020800,2.5231,2.5231,2.5229,2.5231
GBPNZD,20080116,020900,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080116,021000,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080116,021100,2.5241,2.5249,2.5241,2.5249
GBPNZD,20080116,021200,2.5249,2.5249,2.5245,2.5245
GBPNZD,20080116,021300,2.5245,2.5245,2.5240,2.5240
GBPNZD,20080116,021400,2.5239,2.5239,2.5237,2.5237
GBPNZD,20080116,021500,2.5237,2.5237,2.5235,2.5236
GBPNZD,20080116,021600,2.5238,2.5252,2.5238,2.5252
GBPNZD,20080116,021700,2.5251,2.5251,2.5247,2.5247
GBPNZD,20080116,021800,2.5246,2.5246,2.5243,2.5243
GBPNZD,20080116,021900,2.5243,2.5250,2.5243,2.5250
GBPNZD,20080116,022000,2.5252,2.5257,2.5252,2.5257
GBPNZD,20080116,022100,2.5259,2.5263,2.5259,2.5263
GBPNZD,20080116,022200,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080116,022300,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080116,022400,2.5259,2.5259,2.5258,2.5258
GBPNZD,20080116,022500,2.5257,2.5257,2.5252,2.5252
GBPNZD,20080116,022600,2.5250,2.5250,2.5236,2.5240
GBPNZD,20080116,022700,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080116,022800,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080116,022900,2.5242,2.5242,2.5242,2.5242
GBPNZD,20080116,023000,2.5242,2.5242,2.5241,2.5241
GBPNZD,20080116,023100,2.5240,2.5240,2.5238,2.5240
GBPNZD,20080116,023200,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080116,023300,2.5242,2.5244,2.5241,2.5244
GBPNZD,20080116,023400,2.5247,2.5275,2.5247,2.5275
GBPNZD,20080116,023500,2.5280,2.5311,2.5280,2.5305
GBPNZD,20080116,023600,2.5299,2.5299,2.5291,2.5294
GBPNZD,20080116,023700,2.5294,2.5294,2.5291,2.5291
GBPNZD,20080116,023800,2.5292,2.5292,2.5291,2.5291
GBPNZD,20080116,023900,2.5291,2.5292,2.5291,2.5292
GBPNZD,20080116,024000,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080116,024100,2.5290,2.5290,2.5282,2.5282
GBPNZD,20080116,024200,2.5280,2.5280,2.5278,2.5278
GBPNZD,20080116,024300,2.5278,2.5280,2.5273,2.5273
GBPNZD,20080116,024400,2.5271,2.5271,2.5268,2.5269
GBPNZD,20080116,024500,2.5270,2.5273,2.5270,2.5273
GBPNZD,20080116,024600,2.5274,2.5274,2.5273,2.5274
GBPNZD,20080116,024700,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080116,024800,2.5275,2.5280,2.5275,2.5280
GBPNZD,20080116,024900,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080116,025000,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080116,025100,2.5282,2.5284,2.5282,2.5284
GBPNZD,20080116,025200,2.5282,2.5282,2.5281,2.5281
GBPNZD,20080116,025300,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080116,025400,2.5282,2.5282,2.5281,2.5281
GBPNZD,20080116,025500,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080116,025600,2.5278,2.5278,2.5265,2.5265
GBPNZD,20080116,025700,2.5265,2.5266,2.5262,2.5262
GBPNZD,20080116,025800,2.5261,2.5261,2.5256,2.5256
GBPNZD,20080116,025900,2.5256,2.5263,2.5256,2.5263
GBPNZD,20080116,030000,2.5262,2.5262,2.5241,2.5241
GBPNZD,20080116,030100,2.5240,2.5250,2.5240,2.5250
GBPNZD,20080116,030200,2.5249,2.5250,2.5247,2.5247
GBPNZD,20080116,030300,2.5245,2.5245,2.5244,2.5244
GBPNZD,20080116,030400,2.5243,2.5243,2.5236,2.5236
GBPNZD,20080116,030500,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080116,030600,2.5234,2.5234,2.5232,2.5234
GBPNZD,20080116,030700,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080116,030800,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080116,030900,2.5234,2.5234,2.5232,2.5232
GBPNZD,20080116,031000,2.5234,2.5234,2.5233,2.5234
GBPNZD,20080116,031100,2.5235,2.5236,2.5235,2.5235
GBPNZD,20080116,031200,2.5235,2.5235,2.5231,2.5231
GBPNZD,20080116,031300,2.5229,2.5229,2.5220,2.5223
GBPNZD,20080116,031400,2.5225,2.5231,2.5213,2.5213
GBPNZD,20080116,031500,2.5209,2.5209,2.5197,2.5197
GBPNZD,20080116,031600,2.5193,2.5195,2.5192,2.5195
GBPNZD,20080116,031700,2.5195,2.5195,2.5185,2.5185
GBPNZD,20080116,031800,2.5183,2.5190,2.5183,2.5190
GBPNZD,20080116,031900,2.5191,2.5193,2.5184,2.5184
GBPNZD,20080116,032000,2.5185,2.5185,2.5176,2.5176
GBPNZD,20080116,032100,2.5175,2.5175,2.5172,2.5172
GBPNZD,20080116,032200,2.5171,2.5176,2.5171,2.5176
GBPNZD,20080116,032300,2.5178,2.5184,2.5178,2.5184
GBPNZD,20080116,032400,2.5183,2.5183,2.5180,2.5180
GBPNZD,20080116,032500,2.5180,2.5183,2.5180,2.5183
GBPNZD,20080116,032600,2.5183,2.5186,2.5183,2.5185
GBPNZD,20080116,032700,2.5182,2.5182,2.5175,2.5175
GBPNZD,20080116,032800,2.5174,2.5174,2.5168,2.5168
GBPNZD,20080116,032900,2.5168,2.5168,2.5160,2.5164
GBPNZD,20080116,033000,2.5165,2.5171,2.5165,2.5171
GBPNZD,20080116,033100,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080116,033200,2.5175,2.5180,2.5175,2.5180
GBPNZD,20080116,033300,2.5182,2.5187,2.5182,2.5185
GBPNZD,20080116,033400,2.5185,2.5186,2.5183,2.5185
GBPNZD,20080116,033500,2.5187,2.5206,2.5187,2.5206
GBPNZD,20080116,033600,2.5203,2.5203,2.5196,2.5196
GBPNZD,20080116,033700,2.5194,2.5196,2.5193,2.5196
GBPNZD,20080116,033800,2.5197,2.5201,2.5197,2.5201
GBPNZD,20080116,033900,2.5203,2.5208,2.5203,2.5206
GBPNZD,20080116,034000,2.5206,2.5206,2.5202,2.5202
GBPNZD,20080116,034100,2.5201,2.5202,2.5199,2.5199
GBPNZD,20080116,034200,2.5197,2.5197,2.5185,2.5185
GBPNZD,20080116,034300,2.5185,2.5187,2.5185,2.5187
GBPNZD,20080116,034400,2.5187,2.5188,2.5187,2.5188
GBPNZD,20080116,034500,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080116,034600,2.5189,2.5189,2.5175,2.5175
GBPNZD,20080116,034700,2.5173,2.5175,2.5171,2.5175
GBPNZD,20080116,034800,2.5176,2.5178,2.5176,2.5178
GBPNZD,20080116,034900,2.5179,2.5180,2.5179,2.5180
GBPNZD,20080116,035000,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080116,035100,2.5183,2.5184,2.5181,2.5181
GBPNZD,20080116,035200,2.5179,2.5180,2.5179,2.5180
GBPNZD,20080116,035300,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080116,035400,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080116,035500,2.5180,2.5180,2.5179,2.5179
GBPNZD,20080116,035600,2.5178,2.5178,2.5175,2.5176
GBPNZD,20080116,035700,2.5176,2.5181,2.5176,2.5181
GBPNZD,20080116,035800,2.5182,2.5198,2.5182,2.5197
GBPNZD,20080116,035900,2.5196,2.5196,2.5193,2.5193
GBPNZD,20080116,040000,2.5193,2.5194,2.5193,2.5194
GBPNZD,20080116,040100,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080116,040200,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080116,040300,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080116,040400,2.5197,2.5197,2.5194,2.5194
GBPNZD,20080116,040500,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080116,040600,2.5194,2.5199,2.5194,2.5199
GBPNZD,20080116,040700,2.5203,2.5210,2.5203,2.5210
GBPNZD,20080116,040800,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080116,040900,2.5208,2.5208,2.5205,2.5205
GBPNZD,20080116,041000,2.5203,2.5203,2.5200,2.5201
GBPNZD,20080116,041100,2.5201,2.5201,2.5197,2.5199
GBPNZD,20080116,041200,2.5200,2.5200,2.5193,2.5193
GBPNZD,20080116,041300,2.5192,2.5192,2.5183,2.5185
GBPNZD,20080116,041400,2.5186,2.5187,2.5183,2.5183
GBPNZD,20080116,041500,2.5179,2.5179,2.5168,2.5170
GBPNZD,20080116,041600,2.5169,2.5169,2.5164,2.5168
GBPNZD,20080116,041700,2.5168,2.5176,2.5168,2.5176
GBPNZD,20080116,041800,2.5177,2.5182,2.5177,2.5182
GBPNZD,20080116,041900,2.5185,2.5188,2.5185,2.5188
GBPNZD,20080116,042000,2.5189,2.5189,2.5183,2.5183
GBPNZD,20080116,042100,2.5182,2.5182,2.5179,2.5179
GBPNZD,20080116,042200,2.5179,2.5180,2.5178,2.5180
GBPNZD,20080116,042300,2.5181,2.5181,2.5178,2.5178
GBPNZD,20080116,042400,2.5176,2.5176,2.5173,2.5173
GBPNZD,20080116,042500,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080116,042600,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080116,042700,2.5178,2.5178,2.5176,2.5176
GBPNZD,20080116,042800,2.5173,2.5176,2.5173,2.5176
GBPNZD,20080116,042900,2.5177,2.5178,2.5172,2.5172
GBPNZD,20080116,043000,2.5171,2.5187,2.5167,2.5180
GBPNZD,20080116,043100,2.5179,2.5179,2.5173,2.5175
GBPNZD,20080116,043200,2.5177,2.5177,2.5177,2.5177
GBPNZD,20080116,043300,2.5179,2.5179,2.5177,2.5178
GBPNZD,20080116,043400,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080116,043500,2.5183,2.5185,2.5183,2.5183
GBPNZD,20080116,043600,2.5182,2.5183,2.5181,2.5183
GBPNZD,20080116,043700,2.5183,2.5183,2.5182,2.5182
GBPNZD,20080116,043800,2.5183,2.5185,2.5183,2.5185
GBPNZD,20080116,043900,2.5186,2.5186,2.5184,2.5184
GBPNZD,20080116,044000,2.5183,2.5189,2.5183,2.5189
GBPNZD,20080116,044100,2.5192,2.5196,2.5192,2.5196
GBPNZD,20080116,044200,2.5196,2.5199,2.5196,2.5199
GBPNZD,20080116,044300,2.5199,2.5199,2.5197,2.5199
GBPNZD,20080116,044400,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080116,044500,2.5202,2.5202,2.5201,2.5201
GBPNZD,20080116,044600,2.5205,2.5208,2.5205,2.5206
GBPNZD,20080116,044700,2.5206,2.5211,2.5206,2.5211
GBPNZD,20080116,044800,2.5211,2.5213,2.5211,2.5211
GBPNZD,20080116,044900,2.5209,2.5209,2.5199,2.5199
GBPNZD,20080116,045000,2.5196,2.5196,2.5192,2.5193
GBPNZD,20080116,045100,2.5192,2.5199,2.5192,2.5199
GBPNZD,20080116,045200,2.5201,2.5201,2.5190,2.5190
GBPNZD,20080116,045300,2.5189,2.5189,2.5180,2.5181
GBPNZD,20080116,045400,2.5181,2.5182,2.5181,2.5182
GBPNZD,20080116,045500,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080116,045600,2.5183,2.5183,2.5181,2.5181
GBPNZD,20080116,045700,2.5179,2.5179,2.5178,2.5178
GBPNZD,20080116,045800,2.5175,2.5175,2.5170,2.5170
GBPNZD,20080116,045900,2.5168,2.5168,2.5157,2.5159
GBPNZD,20080116,050000,2.5161,2.5161,2.5159,2.5161
GBPNZD,20080116,050100,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080116,050200,2.5161,2.5173,2.5161,2.5173
GBPNZD,20080116,050300,2.5175,2.5176,2.5175,2.5175
GBPNZD,20080116,050400,2.5174,2.5174,2.5169,2.5169
GBPNZD,20080116,050500,2.5169,2.5169,2.5161,2.5161
GBPNZD,20080116,050600,2.5157,2.5162,2.5157,2.5162
GBPNZD,20080116,050700,2.5163,2.5166,2.5163,2.5166
GBPNZD,20080116,050800,2.5167,2.5178,2.5167,2.5178
GBPNZD,20080116,050900,2.5177,2.5177,2.5175,2.5175
GBPNZD,20080116,051000,2.5175,2.5175,2.5172,2.5173
GBPNZD,20080116,051100,2.5175,2.5175,2.5169,2.5169
GBPNZD,20080116,051200,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080116,051300,2.5168,2.5168,2.5165,2.5166
GBPNZD,20080116,051400,2.5167,2.5171,2.5167,2.5171
GBPNZD,20080116,051500,2.5170,2.5170,2.5168,2.5168
GBPNZD,20080116,051600,2.5168,2.5175,2.5168,2.5175
GBPNZD,20080116,051700,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080116,051800,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080116,051900,2.5174,2.5174,2.5172,2.5172
GBPNZD,20080116,052000,2.5171,2.5171,2.5159,2.5159
GBPNZD,20080116,052100,2.5158,2.5159,2.5155,2.5155
GBPNZD,20080116,052200,2.5157,2.5157,2.5155,2.5155
GBPNZD,20080116,052300,2.5154,2.5155,2.5152,2.5155
GBPNZD,20080116,052400,2.5156,2.5157,2.5156,2.5156
GBPNZD,20080116,052500,2.5155,2.5155,2.5149,2.5149
GBPNZD,20080116,052600,2.5148,2.5148,2.5147,2.5148
GBPNZD,20080116,052700,2.5146,2.5146,2.5135,2.5135
GBPNZD,20080116,052800,2.5135,2.5135,2.5130,2.5130
GBPNZD,20080116,052900,2.5127,2.5127,2.5124,2.5126
GBPNZD,20080116,053000,2.5126,2.5126,2.5124,2.5124
GBPNZD,20080116,053100,2.5123,2.5124,2.5120,2.5124
GBPNZD,20080116,053200,2.5125,2.5137,2.5125,2.5137
GBPNZD,20080116,053300,2.5139,2.5148,2.5139,2.5143
GBPNZD,20080116,053400,2.5141,2.5141,2.5138,2.5138
GBPNZD,20080116,053500,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080116,053600,2.5140,2.5145,2.5138,2.5145
GBPNZD,20080116,053700,2.5145,2.5147,2.5145,2.5147
GBPNZD,20080116,053800,2.5147,2.5147,2.5147,2.5147
GBPNZD,20080116,053900,2.5148,2.5150,2.5148,2.5149
GBPNZD,20080116,054000,2.5150,2.5158,2.5150,2.5158
GBPNZD,20080116,054100,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080116,054200,2.5164,2.5164,2.5157,2.5157
GBPNZD,20080116,054300,2.5156,2.5156,2.5151,2.5154
GBPNZD,20080116,054400,2.5152,2.5152,2.5150,2.5150
GBPNZD,20080116,054500,2.5151,2.5155,2.5150,2.5155
GBPNZD,20080116,054600,2.5156,2.5156,2.5147,2.5147
GBPNZD,20080116,054700,2.5147,2.5147,2.5142,2.5142
GBPNZD,20080116,054800,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080116,054900,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080116,055000,2.5143,2.5144,2.5143,2.5144
GBPNZD,20080116,055100,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080116,055200,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080116,055300,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080116,055400,2.5146,2.5146,2.5145,2.5145
GBPNZD,20080116,055500,2.5147,2.5158,2.5147,2.5158
GBPNZD,20080116,055600,2.5155,2.5155,2.5153,2.5153
GBPNZD,20080116,055700,2.5150,2.5150,2.5145,2.5145
GBPNZD,20080116,055800,2.5145,2.5145,2.5141,2.5141
GBPNZD,20080116,055900,2.5140,2.5140,2.5137,2.5140
GBPNZD,20080116,060000,2.5140,2.5143,2.5140,2.5143
GBPNZD,20080116,060100,2.5144,2.5153,2.5144,2.5153
GBPNZD,20080116,060200,2.5153,2.5153,2.5151,2.5151
GBPNZD,20080116,060300,2.5152,2.5158,2.5152,2.5158
GBPNZD,20080116,060400,2.5159,2.5161,2.5159,2.5161
GBPNZD,20080116,060500,2.5162,2.5165,2.5162,2.5165
GBPNZD,20080116,060600,2.5165,2.5165,2.5161,2.5161
GBPNZD,20080116,060700,2.5159,2.5159,2.5158,2.5158
GBPNZD,20080116,060800,2.5158,2.5161,2.5158,2.5161
GBPNZD,20080116,060900,2.5162,2.5163,2.5162,2.5163
GBPNZD,20080116,061000,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080116,061100,2.5159,2.5159,2.5157,2.5158
GBPNZD,20080116,061200,2.5159,2.5166,2.5159,2.5166
GBPNZD,20080116,061300,2.5167,2.5171,2.5167,2.5171
GBPNZD,20080116,061400,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080116,061500,2.5171,2.5173,2.5171,2.5171
GBPNZD,20080116,061600,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080116,061700,2.5176,2.5180,2.5176,2.5180
GBPNZD,20080116,061800,2.5179,2.5179,2.5175,2.5175
GBPNZD,20080116,061900,2.5174,2.5174,2.5172,2.5173
GBPNZD,20080116,062000,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080116,062100,2.5175,2.5178,2.5175,2.5178
GBPNZD,20080116,062200,2.5179,2.5185,2.5178,2.5185
GBPNZD,20080116,062300,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080116,062400,2.5187,2.5187,2.5184,2.5184
GBPNZD,20080116,062500,2.5183,2.5192,2.5183,2.5192
GBPNZD,20080116,062600,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080116,062700,2.5190,2.5190,2.5188,2.5188
GBPNZD,20080116,062800,2.5189,2.5212,2.5189,2.5211
GBPNZD,20080116,062900,2.5210,2.5215,2.5206,2.5213
GBPNZD,20080116,063000,2.5212,2.5212,2.5204,2.5204
GBPNZD,20080116,063100,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080116,063200,2.5210,2.5214,2.5210,2.5214
GBPNZD,20080116,063300,2.5215,2.5218,2.5215,2.5215
GBPNZD,20080116,063400,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080116,063500,2.5219,2.5222,2.5219,2.5221
GBPNZD,20080116,063600,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080116,063700,2.5218,2.5220,2.5218,2.5220
GBPNZD,20080116,063800,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080116,063900,2.5218,2.5223,2.5215,2.5223
GBPNZD,20080116,064000,2.5223,2.5227,2.5223,2.5225
GBPNZD,20080116,064100,2.5224,2.5224,2.5213,2.5213
GBPNZD,20080116,064200,2.5212,2.5215,2.5210,2.5210
GBPNZD,20080116,064300,2.5209,2.5216,2.5208,2.5216
GBPNZD,20080116,064400,2.5219,2.5232,2.5219,2.5232
GBPNZD,20080116,064500,2.5234,2.5234,2.5203,2.5203
GBPNZD,20080116,064600,2.5204,2.5205,2.5204,2.5205
GBPNZD,20080116,064700,2.5206,2.5211,2.5206,2.5208
GBPNZD,20080116,064800,2.5204,2.5210,2.5203,2.5210
GBPNZD,20080116,064900,2.5209,2.5209,2.5192,2.5201
GBPNZD,20080116,065000,2.5203,2.5214,2.5203,2.5214
GBPNZD,20080116,065100,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080116,065200,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080116,065300,2.5215,2.5215,2.5211,2.5211
GBPNZD,20080116,065400,2.5210,2.5211,2.5204,2.5204
GBPNZD,20080116,065500,2.5202,2.5202,2.5168,2.5168
GBPNZD,20080116,065600,2.5164,2.5178,2.5164,2.5178
GBPNZD,20080116,065700,2.5178,2.5180,2.5178,2.5180
GBPNZD,20080116,065800,2.5182,2.5186,2.5182,2.5183
GBPNZD,20080116,065900,2.5182,2.5190,2.5180,2.5190
GBPNZD,20080116,070000,2.5193,2.5201,2.5193,2.5201
GBPNZD,20080116,070100,2.5200,2.5200,2.5192,2.5192
GBPNZD,20080116,070200,2.5192,2.5195,2.5192,2.5195
GBPNZD,20080116,070300,2.5196,2.5197,2.5196,2.5196
GBPNZD,20080116,070400,2.5194,2.5194,2.5185,2.5185
GBPNZD,20080116,070500,2.5184,2.5184,2.5182,2.5183
GBPNZD,20080116,070600,2.5183,2.5183,2.5179,2.5179
GBPNZD,20080116,070700,2.5179,2.5188,2.5179,2.5188
GBPNZD,20080116,070800,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080116,070900,2.5185,2.5185,2.5179,2.5181
GBPNZD,20080116,071000,2.5182,2.5186,2.5182,2.5186
GBPNZD,20080116,071100,2.5189,2.5194,2.5189,2.5194
GBPNZD,20080116,071200,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080116,071300,2.5198,2.5203,2.5198,2.5203
GBPNZD,20080116,071400,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080116,071500,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080116,071600,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080116,071700,2.5202,2.5202,2.5201,2.5201
GBPNZD,20080116,071800,2.5201,2.5201,2.5197,2.5197
GBPNZD,20080116,071900,2.5197,2.5200,2.5197,2.5200
GBPNZD,20080116,072000,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080116,072100,2.5200,2.5203,2.5200,2.5203
GBPNZD,20080116,072200,2.5205,2.5206,2.5205,2.5206
GBPNZD,20080116,072300,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080116,072400,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080116,072500,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080116,072600,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080116,072700,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080116,072800,2.5198,2.5198,2.5194,2.5194
GBPNZD,20080116,072900,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080116,073000,2.5193,2.5193,2.5191,2.5191
GBPNZD,20080116,073100,2.5192,2.5196,2.5192,2.5196
GBPNZD,20080116,073200,2.5196,2.5196,2.5191,2.5191
GBPNZD,20080116,073300,2.5190,2.5190,2.5188,2.5188
GBPNZD,20080116,073400,2.5187,2.5187,2.5182,2.5182
GBPNZD,20080116,073500,2.5180,2.5180,2.5179,2.5180
GBPNZD,20080116,073600,2.5178,2.5178,2.5161,2.5161
GBPNZD,20080116,073700,2.5159,2.5159,2.5150,2.5153
GBPNZD,20080116,073800,2.5157,2.5158,2.5157,2.5158
GBPNZD,20080116,073900,2.5159,2.5164,2.5159,2.5164
GBPNZD,20080116,074000,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080116,074100,2.5159,2.5159,2.5158,2.5158
GBPNZD,20080116,074200,2.5157,2.5157,2.5154,2.5154
GBPNZD,20080116,074300,2.5152,2.5154,2.5150,2.5154
GBPNZD,20080116,074400,2.5155,2.5168,2.5155,2.5168
GBPNZD,20080116,074500,2.5170,2.5172,2.5170,2.5172
GBPNZD,20080116,074600,2.5173,2.5178,2.5173,2.5178
GBPNZD,20080116,074700,2.5179,2.5180,2.5179,2.5180
GBPNZD,20080116,074800,2.5182,2.5183,2.5178,2.5178
GBPNZD,20080116,074900,2.5176,2.5180,2.5176,2.5180
GBPNZD,20080116,075000,2.5178,2.5178,2.5175,2.5175
GBPNZD,20080116,075100,2.5178,2.5179,2.5178,2.5178
GBPNZD,20080116,075200,2.5176,2.5179,2.5175,2.5179
GBPNZD,20080116,075300,2.5182,2.5189,2.5182,2.5183
GBPNZD,20080116,075400,2.5178,2.5178,2.5170,2.5170
GBPNZD,20080116,075500,2.5168,2.5182,2.5168,2.5182
GBPNZD,20080116,075600,2.5179,2.5191,2.5166,2.5187
GBPNZD,20080116,075700,2.5186,2.5186,2.5176,2.5176
GBPNZD,20080116,075800,2.5178,2.5182,2.5178,2.5179
GBPNZD,20080116,075900,2.5179,2.5180,2.5178,2.5180
GBPNZD,20080116,080000,2.5183,2.5189,2.5183,2.5189
GBPNZD,20080116,080100,2.5191,2.5207,2.5191,2.5207
GBPNZD,20080116,080200,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080116,080300,2.5203,2.5214,2.5203,2.5214
GBPNZD,20080116,080400,2.5215,2.5224,2.5214,2.5224
GBPNZD,20080116,080500,2.5223,2.5223,2.5218,2.5218
GBPNZD,20080116,080600,2.5219,2.5222,2.5219,2.5220
GBPNZD,20080116,080700,2.5219,2.5219,2.5210,2.5210
GBPNZD,20080116,080800,2.5212,2.5215,2.5212,2.5215
GBPNZD,20080116,080900,2.5215,2.5217,2.5214,2.5215
GBPNZD,20080116,081000,2.5215,2.5215,2.5212,2.5212
GBPNZD,20080116,081100,2.5213,2.5222,2.5213,2.5222
GBPNZD,20080116,081200,2.5224,2.5231,2.5224,2.5231
GBPNZD,20080116,081300,2.5232,2.5232,2.5232,2.5232
GBPNZD,20080116,081400,2.5231,2.5231,2.5229,2.5231
GBPNZD,20080116,081500,2.5232,2.5238,2.5232,2.5238
GBPNZD,20080116,081600,2.5240,2.5251,2.5240,2.5251
GBPNZD,20080116,081700,2.5253,2.5255,2.5253,2.5254
GBPNZD,20080116,081800,2.5253,2.5253,2.5250,2.5250
GBPNZD,20080116,081900,2.5249,2.5249,2.5248,2.5248
GBPNZD,20080116,082000,2.5248,2.5248,2.5232,2.5232
GBPNZD,20080116,082100,2.5231,2.5231,2.5226,2.5226
GBPNZD,20080116,082200,2.5225,2.5225,2.5222,2.5222
GBPNZD,20080116,082300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080116,082400,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080116,082500,2.5222,2.5222,2.5213,2.5213
GBPNZD,20080116,082600,2.5212,2.5212,2.5208,2.5211
GBPNZD,20080116,082700,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080116,082800,2.5210,2.5210,2.5206,2.5206
GBPNZD,20080116,082900,2.5207,2.5217,2.5207,2.5217
GBPNZD,20080116,083000,2.5221,2.5228,2.5221,2.5228
GBPNZD,20080116,083100,2.5229,2.5236,2.5229,2.5236
GBPNZD,20080116,083200,2.5235,2.5242,2.5235,2.5237
GBPNZD,20080116,083300,2.5234,2.5238,2.5234,2.5236
GBPNZD,20080116,083400,2.5235,2.5239,2.5235,2.5239
GBPNZD,20080116,083500,2.5239,2.5248,2.5239,2.5245
GBPNZD,20080116,083600,2.5243,2.5243,2.5229,2.5229
GBPNZD,20080116,083700,2.5229,2.5232,2.5228,2.5231
GBPNZD,20080116,083800,2.5232,2.5245,2.5232,2.5245
GBPNZD,20080116,083900,2.5246,2.5251,2.5243,2.5251
GBPNZD,20080116,084000,2.5257,2.5264,2.5257,2.5264
GBPNZD,20080116,084100,2.5266,2.5266,2.5263,2.5264
GBPNZD,20080116,084200,2.5262,2.5266,2.5262,2.5263
GBPNZD,20080116,084300,2.5261,2.5261,2.5259,2.5261
GBPNZD,20080116,084400,2.5263,2.5264,2.5261,2.5261
GBPNZD,20080116,084500,2.5260,2.5260,2.5257,2.5260
GBPNZD,20080116,084600,2.5262,2.5263,2.5260,2.5261
GBPNZD,20080116,084700,2.5262,2.5262,2.5242,2.5242
GBPNZD,20080116,084800,2.5238,2.5238,2.5235,2.5235
GBPNZD,20080116,084900,2.5234,2.5234,2.5222,2.5222
GBPNZD,20080116,085000,2.5221,2.5231,2.5221,2.5231
GBPNZD,20080116,085100,2.5231,2.5231,2.5228,2.5229
GBPNZD,20080116,085200,2.5232,2.5234,2.5231,2.5231
GBPNZD,20080116,085300,2.5229,2.5229,2.5219,2.5219
GBPNZD,20080116,085400,2.5218,2.5218,2.5213,2.5218
GBPNZD,20080116,085500,2.5220,2.5225,2.5220,2.5224
GBPNZD,20080116,085600,2.5222,2.5222,2.5217,2.5217
GBPNZD,20080116,085700,2.5217,2.5218,2.5216,2.5217
GBPNZD,20080116,085800,2.5220,2.5223,2.5220,2.5223
GBPNZD,20080116,085900,2.5222,2.5222,2.5219,2.5220
GBPNZD,20080116,090000,2.5221,2.5227,2.5221,2.5227
GBPNZD,20080116,090100,2.5229,2.5248,2.5227,2.5248
GBPNZD,20080116,090200,2.5250,2.5252,2.5250,2.5250
GBPNZD,20080116,090300,2.5249,2.5259,2.5249,2.5259
GBPNZD,20080116,090400,2.5260,2.5271,2.5260,2.5268
GBPNZD,20080116,090500,2.5269,2.5288,2.5269,2.5288
GBPNZD,20080116,090600,2.5291,2.5298,2.5291,2.5294
GBPNZD,20080116,090700,2.5295,2.5299,2.5277,2.5295
GBPNZD,20080116,090800,2.5296,2.5298,2.5296,2.5296
GBPNZD,20080116,090900,2.5295,2.5295,2.5286,2.5289
GBPNZD,20080116,091000,2.5290,2.5294,2.5290,2.5291
GBPNZD,20080116,091100,2.5290,2.5290,2.5284,2.5284
GBPNZD,20080116,091200,2.5283,2.5289,2.5283,2.5289
GBPNZD,20080116,091300,2.5287,2.5288,2.5284,2.5284
GBPNZD,20080116,091400,2.5283,2.5290,2.5282,2.5290
GBPNZD,20080116,091500,2.5292,2.5295,2.5289,2.5295
GBPNZD,20080116,091600,2.5301,2.5303,2.5300,2.5300
GBPNZD,20080116,091700,2.5301,2.5309,2.5290,2.5290
GBPNZD,20080116,091800,2.5287,2.5316,2.5287,2.5316
GBPNZD,20080116,091900,2.5319,2.5332,2.5319,2.5332
GBPNZD,20080116,092000,2.5333,2.5333,2.5331,2.5331
GBPNZD,20080116,092100,2.5327,2.5327,2.5309,2.5327
GBPNZD,20080116,092200,2.5326,2.5326,2.5313,2.5313
GBPNZD,20080116,092300,2.5312,2.5312,2.5294,2.5294
GBPNZD,20080116,092400,2.5296,2.5308,2.5296,2.5308
GBPNZD,20080116,092500,2.5310,2.5310,2.5300,2.5303
GBPNZD,20080116,092600,2.5300,2.5300,2.5290,2.5290
GBPNZD,20080116,092700,2.5291,2.5294,2.5291,2.5292
GBPNZD,20080116,092800,2.5291,2.5291,2.5283,2.5285
GBPNZD,20080116,092900,2.5282,2.5282,2.5275,2.5277
GBPNZD,20080116,093000,2.5277,2.5277,2.5270,2.5270
GBPNZD,20080116,093100,2.5265,2.5265,2.5243,2.5247
GBPNZD,20080116,093200,2.5246,2.5250,2.5242,2.5250
GBPNZD,20080116,093300,2.5247,2.5249,2.5244,2.5249
GBPNZD,20080116,093400,2.5252,2.5256,2.5252,2.5254
GBPNZD,20080116,093500,2.5255,2.5256,2.5250,2.5250
GBPNZD,20080116,093600,2.5252,2.5256,2.5252,2.5256
GBPNZD,20080116,093700,2.5257,2.5265,2.5257,2.5265
GBPNZD,20080116,093800,2.5266,2.5281,2.5266,2.5281
GBPNZD,20080116,093900,2.5282,2.5282,2.5270,2.5270
GBPNZD,20080116,094000,2.5269,2.5269,2.5263,2.5263
GBPNZD,20080116,094100,2.5262,2.5266,2.5261,2.5266
GBPNZD,20080116,094200,2.5267,2.5268,2.5265,2.5268
GBPNZD,20080116,094300,2.5270,2.5287,2.5267,2.5287
GBPNZD,20080116,094400,2.5287,2.5288,2.5286,2.5286
GBPNZD,20080116,094500,2.5285,2.5300,2.5285,2.5300
GBPNZD,20080116,094600,2.5303,2.5317,2.5303,2.5316
GBPNZD,20080116,094700,2.5315,2.5322,2.5313,2.5322
GBPNZD,20080116,094800,2.5323,2.5323,2.5310,2.5310
GBPNZD,20080116,094900,2.5313,2.5320,2.5313,2.5320
GBPNZD,20080116,095000,2.5319,2.5319,2.5315,2.5315
GBPNZD,20080116,095100,2.5314,2.5315,2.5310,2.5310
GBPNZD,20080116,095200,2.5307,2.5307,2.5305,2.5306
GBPNZD,20080116,095300,2.5307,2.5309,2.5307,2.5309
GBPNZD,20080116,095400,2.5309,2.5309,2.5307,2.5307
GBPNZD,20080116,095500,2.5306,2.5306,2.5292,2.5292
GBPNZD,20080116,095600,2.5291,2.5295,2.5291,2.5295
GBPNZD,20080116,095700,2.5293,2.5293,2.5285,2.5288
GBPNZD,20080116,095800,2.5291,2.5297,2.5291,2.5297
GBPNZD,20080116,095900,2.5298,2.5301,2.5298,2.5301
GBPNZD,20080116,100000,2.5302,2.5317,2.5302,2.5317
GBPNZD,20080116,100100,2.5315,2.5315,2.5309,2.5309
GBPNZD,20080116,100200,2.5308,2.5310,2.5303,2.5310
GBPNZD,20080116,100300,2.5312,2.5317,2.5312,2.5314
GBPNZD,20080116,100400,2.5313,2.5313,2.5299,2.5299
GBPNZD,20080116,100500,2.5301,2.5312,2.5301,2.5312
GBPNZD,20080116,100600,2.5315,2.5329,2.5315,2.5329
GBPNZD,20080116,100700,2.5327,2.5327,2.5318,2.5318
GBPNZD,20080116,100800,2.5315,2.5315,2.5312,2.5312
GBPNZD,20080116,100900,2.5313,2.5314,2.5305,2.5309
GBPNZD,20080116,101000,2.5310,2.5310,2.5309,2.5310
GBPNZD,20080116,101100,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080116,101200,2.5312,2.5324,2.5312,2.5324
GBPNZD,20080116,101300,2.5326,2.5334,2.5326,2.5334
GBPNZD,20080116,101400,2.5336,2.5343,2.5336,2.5341
GBPNZD,20080116,101500,2.5344,2.5344,2.5342,2.5344
GBPNZD,20080116,101600,2.5346,2.5371,2.5346,2.5358
GBPNZD,20080116,101700,2.5356,2.5371,2.5353,2.5371
GBPNZD,20080116,101800,2.5373,2.5375,2.5364,2.5364
GBPNZD,20080116,101900,2.5365,2.5368,2.5355,2.5355
GBPNZD,20080116,102000,2.5354,2.5364,2.5354,2.5364
GBPNZD,20080116,102100,2.5365,2.5365,2.5353,2.5353
GBPNZD,20080116,102200,2.5350,2.5350,2.5347,2.5350
GBPNZD,20080116,102300,2.5350,2.5363,2.5350,2.5363
GBPNZD,20080116,102400,2.5362,2.5373,2.5362,2.5373
GBPNZD,20080116,102500,2.5371,2.5371,2.5368,2.5369
GBPNZD,20080116,102600,2.5371,2.5372,2.5364,2.5364
GBPNZD,20080116,102700,2.5359,2.5359,2.5349,2.5359
GBPNZD,20080116,102800,2.5362,2.5385,2.5362,2.5385
GBPNZD,20080116,102900,2.5383,2.5385,2.5379,2.5385
GBPNZD,20080116,103000,2.5387,2.5399,2.5387,2.5399
GBPNZD,20080116,103100,2.5401,2.5417,2.5401,2.5411
GBPNZD,20080116,103200,2.5408,2.5415,2.5407,2.5414
GBPNZD,20080116,103300,2.5414,2.5414,2.5410,2.5410
GBPNZD,20080116,103400,2.5407,2.5407,2.5403,2.5407
GBPNZD,20080116,103500,2.5405,2.5405,2.5405,2.5405
GBPNZD,20080116,103600,2.5407,2.5407,2.5407,2.5407
GBPNZD,20080116,103700,2.5405,2.5405,2.5401,2.5401
GBPNZD,20080116,103800,2.5398,2.5398,2.5379,2.5391
GBPNZD,20080116,103900,2.5396,2.5404,2.5396,2.5402
GBPNZD,20080116,104000,2.5400,2.5400,2.5399,2.5399
GBPNZD,20080116,104100,2.5397,2.5402,2.5397,2.5402
GBPNZD,20080116,104200,2.5403,2.5407,2.5403,2.5407
GBPNZD,20080116,104300,2.5406,2.5408,2.5405,2.5408
GBPNZD,20080116,104400,2.5410,2.5410,2.5399,2.5399
GBPNZD,20080116,104500,2.5396,2.5396,2.5383,2.5383
GBPNZD,20080116,104600,2.5382,2.5389,2.5379,2.5389
GBPNZD,20080116,104700,2.5393,2.5394,2.5386,2.5387
GBPNZD,20080116,104800,2.5390,2.5390,2.5386,2.5387
GBPNZD,20080116,104900,2.5386,2.5386,2.5382,2.5382
GBPNZD,20080116,105000,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080116,105100,2.5380,2.5383,2.5380,2.5383
GBPNZD,20080116,105200,2.5385,2.5391,2.5385,2.5391
GBPNZD,20080116,105300,2.5392,2.5393,2.5390,2.5390
GBPNZD,20080116,105400,2.5389,2.5389,2.5388,2.5388
GBPNZD,20080116,105500,2.5388,2.5389,2.5385,2.5385
GBPNZD,20080116,105600,2.5387,2.5396,2.5387,2.5396
GBPNZD,20080116,105700,2.5396,2.5403,2.5396,2.5403
GBPNZD,20080116,105800,2.5405,2.5424,2.5405,2.5415
GBPNZD,20080116,105900,2.5412,2.5412,2.5408,2.5408
GBPNZD,20080116,110000,2.5408,2.5414,2.5407,2.5414
GBPNZD,20080116,110100,2.5416,2.5420,2.5416,2.5420
GBPNZD,20080116,110200,2.5424,2.5429,2.5424,2.5427
GBPNZD,20080116,110300,2.5428,2.5435,2.5428,2.5433
GBPNZD,20080116,110400,2.5432,2.5435,2.5428,2.5435
GBPNZD,20080116,110500,2.5433,2.5433,2.5426,2.5431
GBPNZD,20080116,110600,2.5433,2.5435,2.5432,2.5432
GBPNZD,20080116,110700,2.5431,2.5431,2.5424,2.5424
GBPNZD,20080116,110800,2.5422,2.5425,2.5422,2.5425
GBPNZD,20080116,110900,2.5427,2.5431,2.5427,2.5431
GBPNZD,20080116,111000,2.5431,2.5436,2.5431,2.5436
GBPNZD,20080116,111100,2.5438,2.5440,2.5436,2.5438
GBPNZD,20080116,111200,2.5440,2.5451,2.5440,2.5451
GBPNZD,20080116,111300,2.5457,2.5475,2.5457,2.5475
GBPNZD,20080116,111400,2.5477,2.5496,2.5477,2.5492
GBPNZD,20080116,111500,2.5491,2.5491,2.5489,2.5489
GBPNZD,20080116,111600,2.5487,2.5487,2.5481,2.5486
GBPNZD,20080116,111700,2.5487,2.5491,2.5486,2.5491
GBPNZD,20080116,111800,2.5491,2.5492,2.5482,2.5482
GBPNZD,20080116,111900,2.5481,2.5481,2.5471,2.5471
GBPNZD,20080116,112000,2.5468,2.5468,2.5463,2.5466
GBPNZD,20080116,112100,2.5467,2.5472,2.5467,2.5469
GBPNZD,20080116,112200,2.5468,2.5469,2.5461,2.5469
GBPNZD,20080116,112300,2.5468,2.5470,2.5452,2.5452
GBPNZD,20080116,112400,2.5454,2.5454,2.5452,2.5452
GBPNZD,20080116,112500,2.5452,2.5465,2.5452,2.5465
GBPNZD,20080116,112600,2.5467,2.5467,2.5443,2.5443
GBPNZD,20080116,112700,2.5441,2.5450,2.5440,2.5446
GBPNZD,20080116,112800,2.5444,2.5449,2.5433,2.5449
GBPNZD,20080116,112900,2.5453,2.5489,2.5453,2.5489
GBPNZD,20080116,113000,2.5491,2.5503,2.5491,2.5502
GBPNZD,20080116,113100,2.5497,2.5497,2.5485,2.5489
GBPNZD,20080116,113200,2.5492,2.5510,2.5492,2.5510
GBPNZD,20080116,113300,2.5510,2.5510,2.5508,2.5508
GBPNZD,20080116,113400,2.5506,2.5506,2.5498,2.5498
GBPNZD,20080116,113500,2.5500,2.5503,2.5500,2.5503
GBPNZD,20080116,113600,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080116,113700,2.5503,2.5504,2.5501,2.5501
GBPNZD,20080116,113800,2.5501,2.5501,2.5488,2.5488
GBPNZD,20080116,113900,2.5489,2.5495,2.5489,2.5494
GBPNZD,20080116,114000,2.5495,2.5526,2.5495,2.5526
GBPNZD,20080116,114100,2.5532,2.5540,2.5532,2.5533
GBPNZD,20080116,114200,2.5531,2.5531,2.5520,2.5520
GBPNZD,20080116,114300,2.5517,2.5517,2.5514,2.5516
GBPNZD,20080116,114400,2.5516,2.5516,2.5503,2.5503
GBPNZD,20080116,114500,2.5502,2.5507,2.5501,2.5507
GBPNZD,20080116,114600,2.5510,2.5523,2.5508,2.5523
GBPNZD,20080116,114700,2.5527,2.5545,2.5527,2.5545
GBPNZD,20080116,114800,2.5546,2.5571,2.5543,2.5543
GBPNZD,20080116,114900,2.5538,2.5538,2.5524,2.5524
GBPNZD,20080116,115000,2.5522,2.5522,2.5505,2.5511
GBPNZD,20080116,115100,2.5512,2.5531,2.5512,2.5531
GBPNZD,20080116,115200,2.5533,2.5541,2.5532,2.5539
GBPNZD,20080116,115300,2.5537,2.5538,2.5536,2.5536
GBPNZD,20080116,115400,2.5535,2.5555,2.5534,2.5555
GBPNZD,20080116,115500,2.5556,2.5556,2.5548,2.5550
GBPNZD,20080116,115600,2.5551,2.5558,2.5550,2.5557
GBPNZD,20080116,115700,2.5556,2.5556,2.5551,2.5551
GBPNZD,20080116,115800,2.5550,2.5558,2.5549,2.5549
GBPNZD,20080116,115900,2.5548,2.5548,2.5538,2.5538
GBPNZD,20080116,120000,2.5537,2.5544,2.5537,2.5540
GBPNZD,20080116,120100,2.5541,2.5541,2.5534,2.5535
GBPNZD,20080116,120200,2.5533,2.5533,2.5532,2.5532
GBPNZD,20080116,120300,2.5530,2.5530,2.5526,2.5526
GBPNZD,20080116,120400,2.5525,2.5529,2.5517,2.5517
GBPNZD,20080116,120500,2.5515,2.5515,2.5505,2.5505
GBPNZD,20080116,120600,2.5506,2.5510,2.5506,2.5510
GBPNZD,20080116,120700,2.5510,2.5515,2.5510,2.5515
GBPNZD,20080116,120800,2.5516,2.5516,2.5508,2.5512
GBPNZD,20080116,120900,2.5519,2.5530,2.5519,2.5530
GBPNZD,20080116,121000,2.5529,2.5533,2.5527,2.5533
GBPNZD,20080116,121100,2.5532,2.5532,2.5526,2.5526
GBPNZD,20080116,121200,2.5523,2.5524,2.5520,2.5520
GBPNZD,20080116,121300,2.5521,2.5522,2.5515,2.5515
GBPNZD,20080116,121400,2.5516,2.5523,2.5516,2.5523
GBPNZD,20080116,121500,2.5524,2.5524,2.5518,2.5518
GBPNZD,20080116,121600,2.5517,2.5519,2.5516,2.5519
GBPNZD,20080116,121700,2.5520,2.5520,2.5506,2.5506
GBPNZD,20080116,121800,2.5505,2.5505,2.5502,2.5505
GBPNZD,20080116,121900,2.5504,2.5504,2.5499,2.5499
GBPNZD,20080116,122000,2.5499,2.5499,2.5494,2.5499
GBPNZD,20080116,122100,2.5505,2.5520,2.5505,2.5520
GBPNZD,20080116,122200,2.5520,2.5520,2.5510,2.5510
GBPNZD,20080116,122300,2.5508,2.5508,2.5505,2.5505
GBPNZD,20080116,122400,2.5503,2.5505,2.5500,2.5505
GBPNZD,20080116,122500,2.5504,2.5504,2.5498,2.5498
GBPNZD,20080116,122600,2.5498,2.5498,2.5494,2.5494
GBPNZD,20080116,122700,2.5494,2.5494,2.5481,2.5481
GBPNZD,20080116,122800,2.5480,2.5486,2.5480,2.5486
GBPNZD,20080116,122900,2.5484,2.5486,2.5480,2.5480
GBPNZD,20080116,123000,2.5481,2.5484,2.5481,2.5484
GBPNZD,20080116,123100,2.5484,2.5486,2.5483,2.5484
GBPNZD,20080116,123200,2.5483,2.5483,2.5477,2.5477
GBPNZD,20080116,123300,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080116,123400,2.5477,2.5477,2.5475,2.5475
GBPNZD,20080116,123500,2.5474,2.5474,2.5464,2.5464
GBPNZD,20080116,123600,2.5464,2.5467,2.5464,2.5467
GBPNZD,20080116,123700,2.5467,2.5470,2.5467,2.5470
GBPNZD,20080116,123800,2.5470,2.5477,2.5470,2.5475
GBPNZD,20080116,123900,2.5477,2.5477,2.5477,2.5477
GBPNZD,20080116,124000,2.5474,2.5474,2.5471,2.5471
GBPNZD,20080116,124100,2.5471,2.5471,2.5464,2.5465
GBPNZD,20080116,124200,2.5467,2.5474,2.5466,2.5474
GBPNZD,20080116,124300,2.5475,2.5485,2.5475,2.5485
GBPNZD,20080116,124400,2.5488,2.5488,2.5487,2.5487
GBPNZD,20080116,124500,2.5489,2.5498,2.5489,2.5498
GBPNZD,20080116,124600,2.5499,2.5500,2.5498,2.5499
GBPNZD,20080116,124700,2.5498,2.5501,2.5498,2.5501
GBPNZD,20080116,124800,2.5499,2.5502,2.5471,2.5471
GBPNZD,20080116,124900,2.5466,2.5474,2.5464,2.5474
GBPNZD,20080116,125000,2.5475,2.5478,2.5475,2.5478
GBPNZD,20080116,125100,2.5478,2.5481,2.5478,2.5481
GBPNZD,20080116,125200,2.5480,2.5480,2.5477,2.5477
GBPNZD,20080116,125300,2.5475,2.5477,2.5475,2.5477
GBPNZD,20080116,125400,2.5476,2.5476,2.5468,2.5468
GBPNZD,20080116,125500,2.5470,2.5474,2.5470,2.5474
GBPNZD,20080116,125600,2.5475,2.5485,2.5475,2.5485
GBPNZD,20080116,125700,2.5487,2.5487,2.5486,2.5486
GBPNZD,20080116,125800,2.5485,2.5485,2.5484,2.5485
GBPNZD,20080116,125900,2.5484,2.5490,2.5484,2.5490
GBPNZD,20080116,130000,2.5493,2.5499,2.5493,2.5494
GBPNZD,20080116,130100,2.5491,2.5492,2.5488,2.5488
GBPNZD,20080116,130200,2.5487,2.5487,2.5483,2.5483
GBPNZD,20080116,130300,2.5483,2.5484,2.5481,2.5481
GBPNZD,20080116,130400,2.5480,2.5481,2.5480,2.5480
GBPNZD,20080116,130500,2.5480,2.5480,2.5470,2.5470
GBPNZD,20080116,130600,2.5468,2.5468,2.5447,2.5447
GBPNZD,20080116,130700,2.5445,2.5447,2.5445,2.5447
GBPNZD,20080116,130800,2.5449,2.5455,2.5449,2.5455
GBPNZD,20080116,130900,2.5456,2.5457,2.5456,2.5457
GBPNZD,20080116,131000,2.5457,2.5459,2.5457,2.5459
GBPNZD,20080116,131100,2.5460,2.5461,2.5459,2.5459
GBPNZD,20080116,131200,2.5458,2.5458,2.5454,2.5454
GBPNZD,20080116,131300,2.5453,2.5466,2.5453,2.5466
GBPNZD,20080116,131400,2.5465,2.5465,2.5451,2.5451
GBPNZD,20080116,131500,2.5450,2.5450,2.5449,2.5449
GBPNZD,20080116,131600,2.5447,2.5450,2.5446,2.5450
GBPNZD,20080116,131700,2.5450,2.5450,2.5446,2.5446
GBPNZD,20080116,131800,2.5443,2.5458,2.5443,2.5458
GBPNZD,20080116,131900,2.5457,2.5457,2.5443,2.5443
GBPNZD,20080116,132000,2.5442,2.5443,2.5440,2.5443
GBPNZD,20080116,132100,2.5445,2.5447,2.5440,2.5447
GBPNZD,20080116,132200,2.5450,2.5453,2.5450,2.5450
GBPNZD,20080116,132300,2.5449,2.5449,2.5422,2.5428
GBPNZD,20080116,132400,2.5429,2.5442,2.5429,2.5435
GBPNZD,20080116,132500,2.5433,2.5433,2.5431,2.5433
GBPNZD,20080116,132600,2.5435,2.5435,2.5428,2.5428
GBPNZD,20080116,132700,2.5424,2.5424,2.5419,2.5421
GBPNZD,20080116,132800,2.5418,2.5431,2.5414,2.5431
GBPNZD,20080116,132900,2.5429,2.5429,2.5425,2.5425
GBPNZD,20080116,133000,2.5425,2.5426,2.5405,2.5405
GBPNZD,20080116,133100,2.5404,2.5414,2.5391,2.5397
GBPNZD,20080116,133200,2.5401,2.5420,2.5401,2.5420
GBPNZD,20080116,133300,2.5419,2.5420,2.5417,2.5420
GBPNZD,20080116,133400,2.5419,2.5428,2.5419,2.5428
GBPNZD,20080116,133500,2.5431,2.5432,2.5429,2.5432
GBPNZD,20080116,133600,2.5432,2.5432,2.5428,2.5428
GBPNZD,20080116,133700,2.5429,2.5429,2.5426,2.5426
GBPNZD,20080116,133800,2.5422,2.5422,2.5419,2.5419
GBPNZD,20080116,133900,2.5421,2.5422,2.5417,2.5417
GBPNZD,20080116,134000,2.5415,2.5415,2.5414,2.5415
GBPNZD,20080116,134100,2.5417,2.5431,2.5417,2.5429
GBPNZD,20080116,134200,2.5428,2.5428,2.5422,2.5425
GBPNZD,20080116,134300,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080116,134400,2.5425,2.5426,2.5424,2.5426
GBPNZD,20080116,134500,2.5429,2.5434,2.5429,2.5429
GBPNZD,20080116,134600,2.5430,2.5432,2.5430,2.5431
GBPNZD,20080116,134700,2.5431,2.5438,2.5431,2.5438
GBPNZD,20080116,134800,2.5438,2.5444,2.5438,2.5444
GBPNZD,20080116,134900,2.5445,2.5456,2.5445,2.5456
GBPNZD,20080116,135000,2.5457,2.5457,2.5451,2.5451
GBPNZD,20080116,135100,2.5450,2.5452,2.5449,2.5452
GBPNZD,20080116,135200,2.5454,2.5461,2.5454,2.5461
GBPNZD,20080116,135300,2.5463,2.5466,2.5462,2.5462
GBPNZD,20080116,135400,2.5460,2.5468,2.5456,2.5467
GBPNZD,20080116,135500,2.5468,2.5494,2.5468,2.5494
GBPNZD,20080116,135600,2.5501,2.5527,2.5501,2.5524
GBPNZD,20080116,135700,2.5523,2.5523,2.5506,2.5506
GBPNZD,20080116,135800,2.5508,2.5509,2.5506,2.5506
GBPNZD,20080116,135900,2.5506,2.5513,2.5505,2.5513
GBPNZD,20080116,140000,2.5515,2.5534,2.5515,2.5534
GBPNZD,20080116,140100,2.5538,2.5556,2.5538,2.5549
GBPNZD,20080116,140200,2.5548,2.5554,2.5548,2.5551
GBPNZD,20080116,140300,2.5553,2.5554,2.5546,2.5547
GBPNZD,20080116,140400,2.5548,2.5551,2.5543,2.5543
GBPNZD,20080116,140500,2.5545,2.5548,2.5545,2.5547
GBPNZD,20080116,140600,2.5549,2.5556,2.5549,2.5553
GBPNZD,20080116,140700,2.5552,2.5552,2.5544,2.5544
GBPNZD,20080116,140800,2.5543,2.5543,2.5538,2.5540
GBPNZD,20080116,140900,2.5541,2.5546,2.5541,2.5546
GBPNZD,20080116,141000,2.5547,2.5549,2.5536,2.5536
GBPNZD,20080116,141100,2.5535,2.5537,2.5533,2.5537
GBPNZD,20080116,141200,2.5537,2.5541,2.5536,2.5536
GBPNZD,20080116,141300,2.5537,2.5544,2.5537,2.5543
GBPNZD,20080116,141400,2.5541,2.5541,2.5536,2.5536
GBPNZD,20080116,141500,2.5535,2.5535,2.5533,2.5534
GBPNZD,20080116,141600,2.5536,2.5538,2.5536,2.5537
GBPNZD,20080116,141700,2.5537,2.5545,2.5537,2.5545
GBPNZD,20080116,141800,2.5547,2.5551,2.5545,2.5551
GBPNZD,20080116,141900,2.5552,2.5557,2.5549,2.5549
GBPNZD,20080116,142000,2.5548,2.5548,2.5539,2.5540
GBPNZD,20080116,142100,2.5541,2.5545,2.5541,2.5545
GBPNZD,20080116,142200,2.5544,2.5544,2.5540,2.5540
GBPNZD,20080116,142300,2.5540,2.5540,2.5531,2.5531
GBPNZD,20080116,142400,2.5529,2.5529,2.5522,2.5522
GBPNZD,20080116,142500,2.5523,2.5525,2.5523,2.5525
GBPNZD,20080116,142600,2.5524,2.5524,2.5518,2.5518
GBPNZD,20080116,142700,2.5517,2.5517,2.5514,2.5514
GBPNZD,20080116,142800,2.5512,2.5513,2.5498,2.5498
GBPNZD,20080116,142900,2.5499,2.5505,2.5499,2.5505
GBPNZD,20080116,143000,2.5506,2.5506,2.5497,2.5497
GBPNZD,20080116,143100,2.5496,2.5496,2.5487,2.5496
GBPNZD,20080116,143200,2.5499,2.5516,2.5499,2.5512
GBPNZD,20080116,143300,2.5515,2.5522,2.5506,2.5506
GBPNZD,20080116,143400,2.5503,2.5511,2.5502,2.5511
GBPNZD,20080116,143500,2.5512,2.5520,2.5507,2.5518
GBPNZD,20080116,143600,2.5517,2.5554,2.5517,2.5554
GBPNZD,20080116,143700,2.5558,2.5573,2.5558,2.5573
GBPNZD,20080116,143800,2.5577,2.5587,2.5575,2.5575
GBPNZD,20080116,143900,2.5573,2.5573,2.5567,2.5569
GBPNZD,20080116,144000,2.5568,2.5572,2.5568,2.5572
GBPNZD,20080116,144100,2.5570,2.5570,2.5558,2.5562
GBPNZD,20080116,144200,2.5560,2.5560,2.5555,2.5555
GBPNZD,20080116,144300,2.5555,2.5556,2.5548,2.5548
GBPNZD,20080116,144400,2.5547,2.5547,2.5541,2.5542
GBPNZD,20080116,144500,2.5544,2.5552,2.5544,2.5552
GBPNZD,20080116,144600,2.5555,2.5561,2.5554,2.5554
GBPNZD,20080116,144700,2.5552,2.5558,2.5548,2.5548
GBPNZD,20080116,144800,2.5550,2.5570,2.5550,2.5566
GBPNZD,20080116,144900,2.5567,2.5577,2.5567,2.5574
GBPNZD,20080116,145000,2.5572,2.5575,2.5572,2.5574
GBPNZD,20080116,145100,2.5573,2.5573,2.5570,2.5572
GBPNZD,20080116,145200,2.5572,2.5572,2.5569,2.5569
GBPNZD,20080116,145300,2.5568,2.5569,2.5567,2.5568
GBPNZD,20080116,145400,2.5567,2.5567,2.5554,2.5560
GBPNZD,20080116,145500,2.5564,2.5569,2.5564,2.5569
GBPNZD,20080116,145600,2.5571,2.5582,2.5571,2.5581
GBPNZD,20080116,145700,2.5582,2.5582,2.5576,2.5576
GBPNZD,20080116,145800,2.5575,2.5575,2.5560,2.5560
GBPNZD,20080116,145900,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080116,150000,2.5558,2.5561,2.5558,2.5561
GBPNZD,20080116,150100,2.5563,2.5583,2.5563,2.5579
GBPNZD,20080116,150200,2.5574,2.5584,2.5573,2.5584
GBPNZD,20080116,150300,2.5583,2.5584,2.5580,2.5580
GBPNZD,20080116,150400,2.5583,2.5590,2.5571,2.5571
GBPNZD,20080116,150500,2.5570,2.5573,2.5568,2.5572
GBPNZD,20080116,150600,2.5570,2.5572,2.5568,2.5571
GBPNZD,20080116,150700,2.5570,2.5570,2.5559,2.5559
GBPNZD,20080116,150800,2.5557,2.5560,2.5554,2.5560
GBPNZD,20080116,150900,2.5558,2.5558,2.5544,2.5544
GBPNZD,20080116,151000,2.5546,2.5548,2.5537,2.5537
GBPNZD,20080116,151100,2.5540,2.5544,2.5524,2.5524
GBPNZD,20080116,151200,2.5525,2.5527,2.5511,2.5511
GBPNZD,20080116,151300,2.5509,2.5516,2.5501,2.5516
GBPNZD,20080116,151400,2.5518,2.5534,2.5518,2.5523
GBPNZD,20080116,151500,2.5525,2.5525,2.5491,2.5491
GBPNZD,20080116,151600,2.5488,2.5493,2.5487,2.5493
GBPNZD,20080116,151700,2.5494,2.5502,2.5494,2.5497
GBPNZD,20080116,151800,2.5496,2.5496,2.5496,2.5496
GBPNZD,20080116,151900,2.5496,2.5508,2.5496,2.5508
GBPNZD,20080116,152000,2.5510,2.5510,2.5499,2.5499
GBPNZD,20080116,152100,2.5498,2.5513,2.5496,2.5513
GBPNZD,20080116,152200,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080116,152300,2.5513,2.5519,2.5513,2.5519
GBPNZD,20080116,152400,2.5521,2.5522,2.5507,2.5510
GBPNZD,20080116,152500,2.5513,2.5516,2.5510,2.5510
GBPNZD,20080116,152600,2.5509,2.5509,2.5498,2.5501
GBPNZD,20080116,152700,2.5499,2.5512,2.5492,2.5511
GBPNZD,20080116,152800,2.5509,2.5526,2.5509,2.5526
GBPNZD,20080116,152900,2.5525,2.5525,2.5520,2.5525
GBPNZD,20080116,153000,2.5526,2.5529,2.5526,2.5529
GBPNZD,20080116,153100,2.5527,2.5537,2.5527,2.5537
GBPNZD,20080116,153200,2.5537,2.5537,2.5533,2.5534
GBPNZD,20080116,153300,2.5537,2.5547,2.5523,2.5523
GBPNZD,20080116,153400,2.5517,2.5517,2.5501,2.5501
GBPNZD,20080116,153500,2.5498,2.5498,2.5466,2.5466
GBPNZD,20080116,153600,2.5464,2.5464,2.5460,2.5464
GBPNZD,20080116,153700,2.5464,2.5484,2.5464,2.5475
GBPNZD,20080116,153800,2.5477,2.5486,2.5477,2.5486
GBPNZD,20080116,153900,2.5488,2.5513,2.5488,2.5513
GBPNZD,20080116,154000,2.5516,2.5517,2.5505,2.5505
GBPNZD,20080116,154100,2.5502,2.5502,2.5491,2.5496
GBPNZD,20080116,154200,2.5494,2.5494,2.5450,2.5450
GBPNZD,20080116,154300,2.5448,2.5448,2.5439,2.5439
GBPNZD,20080116,154400,2.5440,2.5453,2.5439,2.5453
GBPNZD,20080116,154500,2.5452,2.5452,2.5440,2.5450
GBPNZD,20080116,154600,2.5456,2.5468,2.5456,2.5468
GBPNZD,20080116,154700,2.5471,2.5477,2.5470,2.5474
GBPNZD,20080116,154800,2.5475,2.5475,2.5470,2.5470
GBPNZD,20080116,154900,2.5471,2.5471,2.5459,2.5459
GBPNZD,20080116,155000,2.5461,2.5491,2.5461,2.5491
GBPNZD,20080116,155100,2.5493,2.5498,2.5493,2.5496
GBPNZD,20080116,155200,2.5498,2.5526,2.5498,2.5524
GBPNZD,20080116,155300,2.5523,2.5536,2.5522,2.5534
GBPNZD,20080116,155400,2.5535,2.5547,2.5535,2.5546
GBPNZD,20080116,155500,2.5545,2.5561,2.5545,2.5558
GBPNZD,20080116,155600,2.5556,2.5558,2.5553,2.5553
GBPNZD,20080116,155700,2.5552,2.5594,2.5552,2.5591
GBPNZD,20080116,155800,2.5588,2.5596,2.5586,2.5594
GBPNZD,20080116,155900,2.5596,2.5596,2.5593,2.5595
GBPNZD,20080116,160000,2.5597,2.5617,2.5597,2.5617
GBPNZD,20080116,160100,2.5625,2.5645,2.5625,2.5632
GBPNZD,20080116,160200,2.5629,2.5629,2.5610,2.5610
GBPNZD,20080116,160300,2.5611,2.5618,2.5604,2.5610
GBPNZD,20080116,160400,2.5612,2.5619,2.5612,2.5619
GBPNZD,20080116,160500,2.5619,2.5621,2.5612,2.5612
GBPNZD,20080116,160600,2.5610,2.5617,2.5610,2.5615
GBPNZD,20080116,160700,2.5617,2.5620,2.5617,2.5620
GBPNZD,20080116,160800,2.5618,2.5618,2.5608,2.5608
GBPNZD,20080116,160900,2.5606,2.5606,2.5601,2.5601
GBPNZD,20080116,161000,2.5600,2.5612,2.5600,2.5612
GBPNZD,20080116,161100,2.5610,2.5640,2.5610,2.5639
GBPNZD,20080116,161200,2.5638,2.5638,2.5635,2.5636
GBPNZD,20080116,161300,2.5633,2.5635,2.5631,2.5631
GBPNZD,20080116,161400,2.5629,2.5633,2.5625,2.5625
GBPNZD,20080116,161500,2.5626,2.5631,2.5626,2.5631
GBPNZD,20080116,161600,2.5631,2.5632,2.5626,2.5626
GBPNZD,20080116,161700,2.5625,2.5625,2.5598,2.5599
GBPNZD,20080116,161800,2.5598,2.5611,2.5596,2.5601
GBPNZD,20080116,161900,2.5596,2.5596,2.5583,2.5583
GBPNZD,20080116,162000,2.5579,2.5580,2.5577,2.5579
GBPNZD,20080116,162100,2.5578,2.5578,2.5575,2.5575
GBPNZD,20080116,162200,2.5576,2.5586,2.5576,2.5586
GBPNZD,20080116,162300,2.5589,2.5593,2.5581,2.5581
GBPNZD,20080116,162400,2.5580,2.5580,2.5575,2.5575
GBPNZD,20080116,162500,2.5576,2.5577,2.5573,2.5573
GBPNZD,20080116,162600,2.5575,2.5582,2.5565,2.5565
GBPNZD,20080116,162700,2.5563,2.5577,2.5563,2.5564
GBPNZD,20080116,162800,2.5563,2.5575,2.5563,2.5575
GBPNZD,20080116,162900,2.5576,2.5577,2.5575,2.5575
GBPNZD,20080116,163000,2.5576,2.5581,2.5573,2.5573
GBPNZD,20080116,163100,2.5570,2.5573,2.5566,2.5566
GBPNZD,20080116,163200,2.5564,2.5569,2.5564,2.5569
GBPNZD,20080116,163300,2.5572,2.5582,2.5572,2.5580
GBPNZD,20080116,163400,2.5579,2.5579,2.5575,2.5577
GBPNZD,20080116,163500,2.5579,2.5588,2.5579,2.5588
GBPNZD,20080116,163600,2.5589,2.5589,2.5583,2.5583
GBPNZD,20080116,163700,2.5582,2.5589,2.5580,2.5589
GBPNZD,20080116,163800,2.5590,2.5591,2.5590,2.5590
GBPNZD,20080116,163900,2.5589,2.5593,2.5589,2.5593
GBPNZD,20080116,164000,2.5594,2.5608,2.5594,2.5603
GBPNZD,20080116,164100,2.5606,2.5626,2.5606,2.5626
GBPNZD,20080116,164200,2.5624,2.5624,2.5610,2.5610
GBPNZD,20080116,164300,2.5609,2.5626,2.5607,2.5626
GBPNZD,20080116,164400,2.5629,2.5644,2.5629,2.5642
GBPNZD,20080116,164500,2.5641,2.5643,2.5636,2.5642
GBPNZD,20080116,164600,2.5640,2.5640,2.5635,2.5638
GBPNZD,20080116,164700,2.5640,2.5647,2.5637,2.5637
GBPNZD,20080116,164800,2.5638,2.5642,2.5622,2.5630
GBPNZD,20080116,164900,2.5632,2.5635,2.5611,2.5612
GBPNZD,20080116,165000,2.5613,2.5636,2.5609,2.5636
GBPNZD,20080116,165100,2.5634,2.5634,2.5607,2.5609
GBPNZD,20080116,165200,2.5610,2.5636,2.5610,2.5635
GBPNZD,20080116,165300,2.5625,2.5625,2.5607,2.5608
GBPNZD,20080116,165400,2.5607,2.5620,2.5605,2.5618
GBPNZD,20080116,165500,2.5619,2.5620,2.5594,2.5606
GBPNZD,20080116,165600,2.5605,2.5605,2.5572,2.5573
GBPNZD,20080116,165700,2.5572,2.5577,2.5568,2.5574
GBPNZD,20080116,165800,2.5572,2.5572,2.5553,2.5554
GBPNZD,20080116,165900,2.5551,2.5551,2.5545,2.5547
GBPNZD,20080116,170000,2.5550,2.5562,2.5550,2.5555
GBPNZD,20080116,170100,2.5554,2.5562,2.5552,2.5562
GBPNZD,20080116,170200,2.5561,2.5572,2.5561,2.5572
GBPNZD,20080116,170300,2.5577,2.5607,2.5577,2.5599
GBPNZD,20080116,170400,2.5594,2.5594,2.5576,2.5576
GBPNZD,20080116,170500,2.5575,2.5575,2.5558,2.5559
GBPNZD,20080116,170600,2.5561,2.5561,2.5552,2.5556
GBPNZD,20080116,170700,2.5555,2.5565,2.5555,2.5563
GBPNZD,20080116,170800,2.5561,2.5564,2.5561,2.5564
GBPNZD,20080116,170900,2.5566,2.5566,2.5552,2.5558
GBPNZD,20080116,171000,2.5560,2.5568,2.5552,2.5552
GBPNZD,20080116,171100,2.5551,2.5557,2.5547,2.5557
GBPNZD,20080116,171200,2.5554,2.5554,2.5544,2.5546
GBPNZD,20080116,171300,2.5547,2.5558,2.5542,2.5558
GBPNZD,20080116,171400,2.5560,2.5576,2.5560,2.5564
GBPNZD,20080116,171500,2.5566,2.5593,2.5566,2.5592
GBPNZD,20080116,171600,2.5594,2.5597,2.5566,2.5566
GBPNZD,20080116,171700,2.5568,2.5580,2.5568,2.5579
GBPNZD,20080116,171800,2.5577,2.5577,2.5559,2.5572
GBPNZD,20080116,171900,2.5573,2.5596,2.5573,2.5596
GBPNZD,20080116,172000,2.5595,2.5598,2.5594,2.5596
GBPNZD,20080116,172100,2.5591,2.5608,2.5582,2.5608
GBPNZD,20080116,172200,2.5607,2.5609,2.5584,2.5584
GBPNZD,20080116,172300,2.5583,2.5583,2.5558,2.5558
GBPNZD,20080116,172400,2.5556,2.5559,2.5552,2.5557
GBPNZD,20080116,172500,2.5553,2.5553,2.5541,2.5541
GBPNZD,20080116,172600,2.5540,2.5540,2.5530,2.5530
GBPNZD,20080116,172700,2.5527,2.5527,2.5494,2.5494
GBPNZD,20080116,172800,2.5496,2.5515,2.5495,2.5515
GBPNZD,20080116,172900,2.5512,2.5512,2.5491,2.5492
GBPNZD,20080116,173000,2.5491,2.5502,2.5491,2.5502
GBPNZD,20080116,173100,2.5503,2.5503,2.5498,2.5502
GBPNZD,20080116,173200,2.5501,2.5505,2.5499,2.5505
GBPNZD,20080116,173300,2.5506,2.5525,2.5506,2.5525
GBPNZD,20080116,173400,2.5526,2.5526,2.5515,2.5515
GBPNZD,20080116,173500,2.5512,2.5512,2.5502,2.5507
GBPNZD,20080116,173600,2.5508,2.5515,2.5505,2.5515
GBPNZD,20080116,173700,2.5513,2.5513,2.5512,2.5513
GBPNZD,20080116,173800,2.5515,2.5515,2.5503,2.5506
GBPNZD,20080116,173900,2.5505,2.5506,2.5503,2.5506
GBPNZD,20080116,174000,2.5508,2.5519,2.5508,2.5519
GBPNZD,20080116,174100,2.5519,2.5526,2.5519,2.5526
GBPNZD,20080116,174200,2.5529,2.5543,2.5529,2.5543
GBPNZD,20080116,174300,2.5546,2.5546,2.5539,2.5539
GBPNZD,20080116,174400,2.5538,2.5543,2.5537,2.5543
GBPNZD,20080116,174500,2.5542,2.5554,2.5538,2.5554
GBPNZD,20080116,174600,2.5556,2.5558,2.5556,2.5558
GBPNZD,20080116,174700,2.5556,2.5558,2.5553,2.5557
GBPNZD,20080116,174800,2.5556,2.5556,2.5551,2.5551
GBPNZD,20080116,174900,2.5552,2.5559,2.5552,2.5558
GBPNZD,20080116,175000,2.5557,2.5561,2.5553,2.5553
GBPNZD,20080116,175100,2.5552,2.5555,2.5552,2.5555
GBPNZD,20080116,175200,2.5554,2.5562,2.5554,2.5561
GBPNZD,20080116,175300,2.5559,2.5559,2.5532,2.5532
GBPNZD,20080116,175400,2.5531,2.5531,2.5524,2.5524
GBPNZD,20080116,175500,2.5523,2.5523,2.5499,2.5499
GBPNZD,20080116,175600,2.5499,2.5506,2.5499,2.5506
GBPNZD,20080116,175700,2.5506,2.5512,2.5506,2.5512
GBPNZD,20080116,175800,2.5511,2.5511,2.5506,2.5506
GBPNZD,20080116,175900,2.5508,2.5512,2.5508,2.5512
GBPNZD,20080116,180000,2.5512,2.5512,2.5499,2.5499
GBPNZD,20080116,180100,2.5497,2.5502,2.5496,2.5496
GBPNZD,20080116,180200,2.5493,2.5493,2.5482,2.5482
GBPNZD,20080116,180300,2.5483,2.5483,2.5471,2.5471
GBPNZD,20080116,180400,2.5470,2.5470,2.5462,2.5462
GBPNZD,20080116,180500,2.5461,2.5463,2.5459,2.5462
GBPNZD,20080116,180600,2.5464,2.5470,2.5464,2.5470
GBPNZD,20080116,180700,2.5469,2.5470,2.5468,2.5469
GBPNZD,20080116,180800,2.5468,2.5470,2.5467,2.5468
GBPNZD,20080116,180900,2.5468,2.5473,2.5468,2.5473
GBPNZD,20080116,181000,2.5473,2.5479,2.5473,2.5479
GBPNZD,20080116,181100,2.5478,2.5478,2.5476,2.5476
GBPNZD,20080116,181200,2.5475,2.5475,2.5463,2.5463
GBPNZD,20080116,181300,2.5461,2.5470,2.5461,2.5466
GBPNZD,20080116,181400,2.5465,2.5465,2.5461,2.5462
GBPNZD,20080116,181500,2.5464,2.5466,2.5464,2.5466
GBPNZD,20080116,181600,2.5464,2.5471,2.5464,2.5471
GBPNZD,20080116,181700,2.5473,2.5474,2.5469,2.5469
GBPNZD,20080116,181800,2.5466,2.5466,2.5461,2.5461
GBPNZD,20080116,181900,2.5460,2.5461,2.5460,2.5461
GBPNZD,20080116,182000,2.5463,2.5463,2.5454,2.5456
GBPNZD,20080116,182100,2.5457,2.5460,2.5457,2.5460
GBPNZD,20080116,182200,2.5459,2.5459,2.5453,2.5453
GBPNZD,20080116,182300,2.5456,2.5462,2.5456,2.5462
GBPNZD,20080116,182400,2.5463,2.5464,2.5462,2.5462
GBPNZD,20080116,182500,2.5461,2.5461,2.5460,2.5460
GBPNZD,20080116,182600,2.5461,2.5461,2.5460,2.5460
GBPNZD,20080116,182700,2.5459,2.5459,2.5452,2.5452
GBPNZD,20080116,182800,2.5452,2.5452,2.5443,2.5443
GBPNZD,20080116,182900,2.5441,2.5449,2.5441,2.5446
GBPNZD,20080116,183000,2.5447,2.5447,2.5431,2.5432
GBPNZD,20080116,183100,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080116,183200,2.5434,2.5434,2.5429,2.5429
GBPNZD,20080116,183300,2.5428,2.5429,2.5427,2.5429
GBPNZD,20080116,183400,2.5430,2.5431,2.5428,2.5429
GBPNZD,20080116,183500,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080116,183600,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080116,183700,2.5427,2.5427,2.5424,2.5426
GBPNZD,20080116,183800,2.5428,2.5431,2.5428,2.5431
GBPNZD,20080116,183900,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080116,184000,2.5429,2.5435,2.5429,2.5435
GBPNZD,20080116,184100,2.5436,2.5440,2.5436,2.5440
GBPNZD,20080116,184200,2.5440,2.5440,2.5433,2.5433
GBPNZD,20080116,184300,2.5431,2.5431,2.5428,2.5429
GBPNZD,20080116,184400,2.5428,2.5428,2.5424,2.5425
GBPNZD,20080116,184500,2.5425,2.5425,2.5423,2.5423
GBPNZD,20080116,184600,2.5421,2.5421,2.5411,2.5411
GBPNZD,20080116,184700,2.5411,2.5414,2.5411,2.5412
GBPNZD,20080116,184800,2.5414,2.5424,2.5414,2.5424
GBPNZD,20080116,184900,2.5425,2.5428,2.5425,2.5428
GBPNZD,20080116,185000,2.5429,2.5429,2.5422,2.5422
GBPNZD,20080116,185100,2.5421,2.5421,2.5416,2.5416
GBPNZD,20080116,185200,2.5415,2.5422,2.5415,2.5422
GBPNZD,20080116,185300,2.5426,2.5435,2.5426,2.5435
GBPNZD,20080116,185400,2.5435,2.5436,2.5431,2.5431
GBPNZD,20080116,185500,2.5426,2.5427,2.5420,2.5420
GBPNZD,20080116,185600,2.5419,2.5419,2.5411,2.5411
GBPNZD,20080116,185700,2.5413,2.5421,2.5413,2.5421
GBPNZD,20080116,185800,2.5422,2.5422,2.5418,2.5422
GBPNZD,20080116,185900,2.5423,2.5425,2.5423,2.5425
GBPNZD,20080116,190000,2.5425,2.5425,2.5415,2.5415
GBPNZD,20080116,190100,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080116,190200,2.5414,2.5417,2.5414,2.5417
GBPNZD,20080116,190300,2.5418,2.5421,2.5418,2.5421
GBPNZD,20080116,190400,2.5420,2.5422,2.5420,2.5422
GBPNZD,20080116,190500,2.5421,2.5421,2.5418,2.5419
GBPNZD,20080116,190600,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080116,190700,2.5422,2.5425,2.5422,2.5425
GBPNZD,20080116,190800,2.5425,2.5425,2.5423,2.5423
GBPNZD,20080116,190900,2.5422,2.5422,2.5419,2.5422
GBPNZD,20080116,191000,2.5425,2.5426,2.5425,2.5426
GBPNZD,20080116,191100,2.5426,2.5432,2.5426,2.5432
GBPNZD,20080116,191200,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080116,191300,2.5431,2.5433,2.5431,2.5433
GBPNZD,20080116,191400,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080116,191500,2.5433,2.5439,2.5433,2.5439
GBPNZD,20080116,191600,2.5440,2.5447,2.5440,2.5447
GBPNZD,20080116,191700,2.5449,2.5452,2.5449,2.5452
GBPNZD,20080116,191800,2.5454,2.5459,2.5454,2.5457
GBPNZD,20080116,191900,2.5456,2.5459,2.5456,2.5459
GBPNZD,20080116,192000,2.5458,2.5458,2.5454,2.5454
GBPNZD,20080116,192100,2.5453,2.5453,2.5447,2.5449
GBPNZD,20080116,192200,2.5449,2.5450,2.5445,2.5445
GBPNZD,20080116,192300,2.5441,2.5448,2.5441,2.5448
GBPNZD,20080116,192400,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080116,192500,2.5452,2.5452,2.5445,2.5445
GBPNZD,20080116,192600,2.5443,2.5443,2.5441,2.5441
GBPNZD,20080116,192700,2.5442,2.5442,2.5441,2.5441
GBPNZD,20080116,192800,2.5441,2.5441,2.5440,2.5440
GBPNZD,20080116,192900,2.5440,2.5441,2.5438,2.5441
GBPNZD,20080116,193000,2.5442,2.5444,2.5442,2.5443
GBPNZD,20080116,193100,2.5444,2.5447,2.5444,2.5445
GBPNZD,20080116,193200,2.5445,2.5449,2.5445,2.5449
GBPNZD,20080116,193300,2.5452,2.5455,2.5452,2.5455
GBPNZD,20080116,193400,2.5457,2.5473,2.5457,2.5472
GBPNZD,20080116,193500,2.5471,2.5477,2.5468,2.5468
GBPNZD,20080116,193600,2.5464,2.5467,2.5461,2.5467
GBPNZD,20080116,193700,2.5468,2.5472,2.5468,2.5469
GBPNZD,20080116,193800,2.5467,2.5467,2.5464,2.5464
GBPNZD,20080116,193900,2.5463,2.5463,2.5461,2.5461
GBPNZD,20080116,194000,2.5461,2.5464,2.5460,2.5464
GBPNZD,20080116,194100,2.5466,2.5473,2.5466,2.5473
GBPNZD,20080116,194200,2.5473,2.5473,2.5468,2.5468
GBPNZD,20080116,194300,2.5471,2.5477,2.5471,2.5474
GBPNZD,20080116,194400,2.5473,2.5473,2.5471,2.5473
GBPNZD,20080116,194500,2.5473,2.5474,2.5463,2.5464
GBPNZD,20080116,194600,2.5464,2.5467,2.5464,2.5467
GBPNZD,20080116,194700,2.5468,2.5470,2.5468,2.5469
GBPNZD,20080116,194800,2.5468,2.5469,2.5466,2.5466
GBPNZD,20080116,194900,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080116,195000,2.5464,2.5467,2.5464,2.5467
GBPNZD,20080116,195100,2.5466,2.5466,2.5459,2.5462
GBPNZD,20080116,195200,2.5464,2.5464,2.5460,2.5460
GBPNZD,20080116,195300,2.5459,2.5466,2.5459,2.5466
GBPNZD,20080116,195400,2.5466,2.5466,2.5461,2.5461
GBPNZD,20080116,195500,2.5459,2.5464,2.5459,2.5460
GBPNZD,20080116,195600,2.5457,2.5457,2.5448,2.5448
GBPNZD,20080116,195700,2.5448,2.5448,2.5447,2.5447
GBPNZD,20080116,195800,2.5446,2.5446,2.5446,2.5446
GBPNZD,20080116,195900,2.5446,2.5446,2.5445,2.5445
GBPNZD,20080116,200000,2.5445,2.5448,2.5445,2.5446
GBPNZD,20080116,200100,2.5445,2.5445,2.5439,2.5442
GBPNZD,20080116,200200,2.5443,2.5463,2.5443,2.5463
GBPNZD,20080116,200300,2.5461,2.5461,2.5452,2.5452
GBPNZD,20080116,200400,2.5452,2.5453,2.5452,2.5453
GBPNZD,20080116,200500,2.5452,2.5452,2.5450,2.5452
GBPNZD,20080116,200600,2.5453,2.5453,2.5450,2.5450
GBPNZD,20080116,200700,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080116,200800,2.5449,2.5452,2.5448,2.5448
GBPNZD,20080116,200900,2.5447,2.5447,2.5435,2.5435
GBPNZD,20080116,201000,2.5434,2.5437,2.5433,2.5437
GBPNZD,20080116,201100,2.5436,2.5436,2.5429,2.5429
GBPNZD,20080116,201200,2.5429,2.5429,2.5427,2.5429
GBPNZD,20080116,201300,2.5429,2.5429,2.5425,2.5425
GBPNZD,20080116,201400,2.5424,2.5425,2.5422,2.5425
GBPNZD,20080116,201500,2.5429,2.5431,2.5429,2.5429
GBPNZD,20080116,201600,2.5428,2.5428,2.5425,2.5425
GBPNZD,20080116,201700,2.5424,2.5425,2.5423,2.5425
GBPNZD,20080116,201800,2.5426,2.5429,2.5426,2.5429
GBPNZD,20080116,201900,2.5431,2.5440,2.5431,2.5440
GBPNZD,20080116,202000,2.5442,2.5445,2.5442,2.5445
GBPNZD,20080116,202100,2.5446,2.5446,2.5445,2.5445
GBPNZD,20080116,202200,2.5443,2.5443,2.5440,2.5440
GBPNZD,20080116,202300,2.5440,2.5441,2.5440,2.5441
GBPNZD,20080116,202400,2.5443,2.5446,2.5443,2.5446
GBPNZD,20080116,202500,2.5448,2.5453,2.5448,2.5453
GBPNZD,20080116,202600,2.5450,2.5450,2.5447,2.5447
GBPNZD,20080116,202700,2.5450,2.5464,2.5450,2.5464
GBPNZD,20080116,202800,2.5464,2.5464,2.5458,2.5458
GBPNZD,20080116,202900,2.5458,2.5458,2.5452,2.5452
GBPNZD,20080116,203000,2.5452,2.5452,2.5452,2.5452
GBPNZD,20080116,203100,2.5452,2.5452,2.5433,2.5433
GBPNZD,20080116,203200,2.5431,2.5431,2.5426,2.5426
GBPNZD,20080116,203300,2.5423,2.5427,2.5421,2.5427
GBPNZD,20080116,203400,2.5426,2.5427,2.5423,2.5423
GBPNZD,20080116,203500,2.5422,2.5426,2.5420,2.5426
GBPNZD,20080116,203600,2.5428,2.5429,2.5427,2.5429
GBPNZD,20080116,203700,2.5429,2.5429,2.5413,2.5413
GBPNZD,20080116,203800,2.5412,2.5412,2.5399,2.5399
GBPNZD,20080116,203900,2.5400,2.5400,2.5390,2.5394
GBPNZD,20080116,204000,2.5397,2.5405,2.5397,2.5405
GBPNZD,20080116,204100,2.5405,2.5405,2.5399,2.5403
GBPNZD,20080116,204200,2.5404,2.5407,2.5404,2.5407
GBPNZD,20080116,204300,2.5408,2.5408,2.5389,2.5389
GBPNZD,20080116,204400,2.5387,2.5387,2.5369,2.5378
GBPNZD,20080116,204500,2.5382,2.5393,2.5382,2.5393
GBPNZD,20080116,204600,2.5394,2.5397,2.5394,2.5396
GBPNZD,20080116,204700,2.5397,2.5409,2.5397,2.5409
GBPNZD,20080116,204800,2.5410,2.5418,2.5410,2.5418
GBPNZD,20080116,204900,2.5419,2.5420,2.5416,2.5416
GBPNZD,20080116,205000,2.5413,2.5413,2.5405,2.5405
GBPNZD,20080116,205100,2.5404,2.5411,2.5403,2.5411
GBPNZD,20080116,205200,2.5414,2.5414,2.5411,2.5414
GBPNZD,20080116,205300,2.5415,2.5418,2.5415,2.5418
GBPNZD,20080116,205400,2.5417,2.5418,2.5417,2.5418
GBPNZD,20080116,205500,2.5417,2.5418,2.5417,2.5418
GBPNZD,20080116,205600,2.5422,2.5431,2.5422,2.5431
GBPNZD,20080116,205700,2.5431,2.5431,2.5424,2.5424
GBPNZD,20080116,205800,2.5422,2.5423,2.5421,2.5423
GBPNZD,20080116,205900,2.5423,2.5433,2.5423,2.5433
GBPNZD,20080116,210000,2.5432,2.5432,2.5428,2.5428
GBPNZD,20080116,210100,2.5426,2.5451,2.5426,2.5449
GBPNZD,20080116,210200,2.5446,2.5446,2.5436,2.5436
GBPNZD,20080116,210300,2.5435,2.5435,2.5429,2.5429
GBPNZD,20080116,210400,2.5427,2.5427,2.5419,2.5419
GBPNZD,20080116,210500,2.5417,2.5419,2.5416,2.5416
GBPNZD,20080116,210600,2.5415,2.5428,2.5415,2.5428
GBPNZD,20080116,210700,2.5429,2.5429,2.5422,2.5424
GBPNZD,20080116,210800,2.5426,2.5429,2.5426,2.5428
GBPNZD,20080116,210900,2.5426,2.5426,2.5423,2.5426
GBPNZD,20080116,211000,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080116,211100,2.5424,2.5424,2.5420,2.5420
GBPNZD,20080116,211200,2.5417,2.5417,2.5411,2.5413
GBPNZD,20080116,211300,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080116,211400,2.5415,2.5418,2.5415,2.5418
GBPNZD,20080116,211500,2.5417,2.5417,2.5415,2.5417
GBPNZD,20080116,211600,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080116,211700,2.5415,2.5415,2.5406,2.5406
GBPNZD,20080116,211800,2.5405,2.5405,2.5398,2.5398
GBPNZD,20080116,211900,2.5397,2.5407,2.5397,2.5407
GBPNZD,20080116,212000,2.5410,2.5417,2.5410,2.5417
GBPNZD,20080116,212100,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080116,212200,2.5417,2.5417,2.5417,2.5417
GBPNZD,20080116,212300,2.5417,2.5419,2.5417,2.5419
GBPNZD,20080116,212400,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080116,212500,2.5419,2.5419,2.5415,2.5415
GBPNZD,20080116,212600,2.5415,2.5415,2.5414,2.5414
GBPNZD,20080116,212700,2.5414,2.5414,2.5414,2.5414
GBPNZD,20080116,212800,2.5414,2.5414,2.5411,2.5411
GBPNZD,20080116,212900,2.5411,2.5411,2.5410,2.5410
GBPNZD,20080116,213000,2.5410,2.5411,2.5410,2.5411
GBPNZD,20080116,213100,2.5413,2.5415,2.5413,2.5413
GBPNZD,20080116,213200,2.5412,2.5412,2.5411,2.5411
GBPNZD,20080116,213300,2.5412,2.5414,2.5412,2.5414
GBPNZD,20080116,213400,2.5414,2.5415,2.5414,2.5415
GBPNZD,20080116,213500,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080116,213600,2.5417,2.5419,2.5417,2.5419
GBPNZD,20080116,213700,2.5420,2.5421,2.5419,2.5419
GBPNZD,20080116,213800,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080116,213900,2.5421,2.5435,2.5421,2.5435
GBPNZD,20080116,214000,2.5436,2.5442,2.5436,2.5442
GBPNZD,20080116,214100,2.5445,2.5450,2.5445,2.5450
GBPNZD,20080116,214200,2.5451,2.5453,2.5450,2.5450
GBPNZD,20080116,214300,2.5451,2.5464,2.5451,2.5458
GBPNZD,20080116,214400,2.5456,2.5456,2.5454,2.5454
GBPNZD,20080116,214500,2.5453,2.5453,2.5445,2.5451
GBPNZD,20080116,214600,2.5452,2.5456,2.5452,2.5455
GBPNZD,20080116,214700,2.5453,2.5453,2.5452,2.5452
GBPNZD,20080116,214800,2.5450,2.5454,2.5450,2.5452
GBPNZD,20080116,214900,2.5450,2.5450,2.5446,2.5446
GBPNZD,20080116,215000,2.5446,2.5446,2.5442,2.5446
GBPNZD,20080116,215100,2.5447,2.5449,2.5446,2.5449
GBPNZD,20080116,215200,2.5450,2.5459,2.5450,2.5459
GBPNZD,20080116,215300,2.5460,2.5463,2.5460,2.5463
GBPNZD,20080116,215400,2.5462,2.5462,2.5447,2.5450
GBPNZD,20080116,215500,2.5451,2.5454,2.5451,2.5454
GBPNZD,20080116,215600,2.5454,2.5454,2.5452,2.5453
GBPNZD,20080116,215700,2.5453,2.5455,2.5453,2.5455
GBPNZD,20080116,215800,2.5457,2.5459,2.5457,2.5459
GBPNZD,20080116,215900,2.5459,2.5460,2.5459,2.5460
GBPNZD,20080116,220000,2.5460,2.5461,2.5460,2.5461
GBPNZD,20080116,220100,2.5461,2.5463,2.5460,2.5460
GBPNZD,20080116,220200,2.5459,2.5459,2.5456,2.5456
GBPNZD,20080116,220300,2.5457,2.5460,2.5457,2.5460
GBPNZD,20080116,220400,2.5461,2.5463,2.5461,2.5463
GBPNZD,20080116,220500,2.5460,2.5460,2.5457,2.5457
GBPNZD,20080116,220600,2.5457,2.5459,2.5457,2.5459
GBPNZD,20080116,220700,2.5459,2.5459,2.5458,2.5458
GBPNZD,20080116,220800,2.5457,2.5457,2.5455,2.5455
GBPNZD,20080116,220900,2.5455,2.5457,2.5455,2.5457
GBPNZD,20080116,221000,2.5459,2.5459,2.5456,2.5456
GBPNZD,20080116,221100,2.5456,2.5457,2.5456,2.5457
GBPNZD,20080116,221200,2.5457,2.5459,2.5457,2.5458
GBPNZD,20080116,221300,2.5458,2.5458,2.5452,2.5452
GBPNZD,20080116,221400,2.5447,2.5447,2.5445,2.5445
GBPNZD,20080116,221500,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080116,221600,2.5443,2.5444,2.5443,2.5444
GBPNZD,20080116,221700,2.5444,2.5444,2.5443,2.5443
GBPNZD,20080116,221800,2.5444,2.5447,2.5444,2.5447
GBPNZD,20080116,221900,2.5448,2.5450,2.5448,2.5450
GBPNZD,20080116,222000,2.5450,2.5450,2.5450,2.5450
GBPNZD,20080116,222100,2.5449,2.5449,2.5449,2.5449
GBPNZD,20080116,222200,2.5449,2.5450,2.5449,2.5450
GBPNZD,20080116,222300,2.5450,2.5451,2.5450,2.5451
GBPNZD,20080116,222400,2.5451,2.5451,2.5449,2.5449
GBPNZD,20080116,222500,2.5449,2.5449,2.5449,2.5449
GBPNZD,20080116,222600,2.5449,2.5449,2.5448,2.5448
GBPNZD,20080116,222700,2.5448,2.5448,2.5447,2.5447
GBPNZD,20080116,222800,2.5447,2.5447,2.5446,2.5446
GBPNZD,20080116,222900,2.5446,2.5448,2.5446,2.5448
GBPNZD,20080116,223000,2.5449,2.5450,2.5449,2.5449
GBPNZD,20080116,223100,2.5449,2.5449,2.5445,2.5445
GBPNZD,20080116,223200,2.5445,2.5445,2.5445,2.5445
GBPNZD,20080116,223300,2.5445,2.5445,2.5443,2.5443
GBPNZD,20080116,223400,2.5443,2.5443,2.5440,2.5440
GBPNZD,20080116,223500,2.5439,2.5439,2.5431,2.5431
GBPNZD,20080116,223600,2.5428,2.5429,2.5426,2.5429
GBPNZD,20080116,223700,2.5431,2.5435,2.5431,2.5435
GBPNZD,20080116,223800,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080116,223900,2.5436,2.5438,2.5436,2.5438
GBPNZD,20080116,224000,2.5438,2.5438,2.5437,2.5437
GBPNZD,20080116,224100,2.5437,2.5439,2.5437,2.5439
GBPNZD,20080116,224200,2.5439,2.5439,2.5434,2.5434
GBPNZD,20080116,224300,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080116,224400,2.5437,2.5445,2.5437,2.5445
GBPNZD,20080116,224500,2.5445,2.5452,2.5445,2.5452
GBPNZD,20080116,224600,2.5456,2.5459,2.5396,2.5396
GBPNZD,20080116,224700,2.5389,2.5412,2.5388,2.5412
GBPNZD,20080116,224800,2.5416,2.5430,2.5416,2.5430
GBPNZD,20080116,224900,2.5433,2.5440,2.5433,2.5440
GBPNZD,20080116,225000,2.5441,2.5443,2.5441,2.5441
GBPNZD,20080116,225100,2.5442,2.5443,2.5440,2.5442
GBPNZD,20080116,225200,2.5442,2.5442,2.5439,2.5439
GBPNZD,20080116,225300,2.5438,2.5438,2.5429,2.5429
GBPNZD,20080116,225400,2.5431,2.5438,2.5431,2.5438
GBPNZD,20080116,225500,2.5438,2.5439,2.5431,2.5431
GBPNZD,20080116,225600,2.5429,2.5429,2.5425,2.5425
GBPNZD,20080116,225700,2.5425,2.5425,2.5425,2.5425
GBPNZD,20080116,225800,2.5425,2.5428,2.5425,2.5428
GBPNZD,20080116,225900,2.5430,2.5436,2.5430,2.5436
GBPNZD,20080116,230000,2.5436,2.5438,2.5436,2.5438
GBPNZD,20080116,230100,2.5441,2.5448,2.5441,2.5448
GBPNZD,20080116,230200,2.5447,2.5447,2.5446,2.5446
GBPNZD,20080116,230300,2.5445,2.5445,2.5443,2.5443
GBPNZD,20080116,230400,2.5442,2.5442,2.5440,2.5440
GBPNZD,20080116,230500,2.5440,2.5440,2.5439,2.5439
GBPNZD,20080116,230600,2.5440,2.5440,2.5435,2.5435
GBPNZD,20080116,230700,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080116,230800,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080116,230900,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080116,231000,2.5438,2.5440,2.5438,2.5440
GBPNZD,20080116,231100,2.5443,2.5453,2.5443,2.5453
GBPNZD,20080116,231200,2.5454,2.5454,2.5453,2.5453
GBPNZD,20080116,231300,2.5452,2.5452,2.5449,2.5449
GBPNZD,20080116,231400,2.5447,2.5452,2.5447,2.5452
GBPNZD,20080116,231500,2.5455,2.5463,2.5455,2.5463
GBPNZD,20080116,231600,2.5465,2.5486,2.5465,2.5486
GBPNZD,20080116,231700,2.5488,2.5493,2.5488,2.5493
GBPNZD,20080116,231800,2.5495,2.5498,2.5495,2.5495
GBPNZD,20080116,231900,2.5494,2.5496,2.5494,2.5495
GBPNZD,20080116,232000,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080116,232100,2.5495,2.5499,2.5495,2.5499
GBPNZD,20080116,232200,2.5501,2.5510,2.5501,2.5510
GBPNZD,20080116,232300,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080116,232400,2.5513,2.5517,2.5513,2.5517
GBPNZD,20080116,232500,2.5519,2.5522,2.5519,2.5522
GBPNZD,20080116,232600,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080116,232700,2.5524,2.5525,2.5524,2.5524
GBPNZD,20080116,232800,2.5523,2.5523,2.5517,2.5517
GBPNZD,20080116,232900,2.5515,2.5515,2.5506,2.5506
GBPNZD,20080116,233000,2.5503,2.5508,2.5503,2.5508
GBPNZD,20080116,233100,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080116,233200,2.5509,2.5512,2.5509,2.5512
GBPNZD,20080116,233300,2.5512,2.5512,2.5510,2.5510
GBPNZD,20080116,233400,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080116,233500,2.5512,2.5514,2.5512,2.5514
GBPNZD,20080116,233600,2.5516,2.5517,2.5516,2.5517
GBPNZD,20080116,233700,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080116,233800,2.5520,2.5530,2.5520,2.5530
GBPNZD,20080116,233900,2.5531,2.5531,2.5531,2.5531
GBPNZD,20080116,234000,2.5531,2.5531,2.5530,2.5530
GBPNZD,20080116,234100,2.5530,2.5530,2.5528,2.5528
GBPNZD,20080116,234200,2.5528,2.5528,2.5528,2.5528
GBPNZD,20080116,234300,2.5528,2.5528,2.5528,2.5528
GBPNZD,20080116,234400,2.5526,2.5526,2.5525,2.5525
GBPNZD,20080116,234500,2.5525,2.5525,2.5524,2.5524
GBPNZD,20080116,234600,2.5520,2.5520,2.5510,2.5510
GBPNZD,20080116,234700,2.5506,2.5506,2.5503,2.5505
GBPNZD,20080116,234800,2.5507,2.5514,2.5507,2.5514
GBPNZD,20080116,234900,2.5517,2.5520,2.5517,2.5519
GBPNZD,20080116,235000,2.5517,2.5517,2.5514,2.5517
GBPNZD,20080116,235100,2.5519,2.5520,2.5519,2.5520
GBPNZD,20080116,235200,2.5520,2.5520,2.5519,2.5519
GBPNZD,20080116,235300,2.5519,2.5519,2.5517,2.5518
GBPNZD,20080116,235400,2.5517,2.5517,2.5515,2.5515
GBPNZD,20080116,235500,2.5514,2.5514,2.5512,2.5513
GBPNZD,20080116,235600,2.5513,2.5515,2.5513,2.5515
GBPNZD,20080116,235700,2.5513,2.5513,2.5511,2.5511
GBPNZD,20080116,235800,2.5509,2.5509,2.5502,2.5502
GBPNZD,20080116,235900,2.5501,2.5501,2.5497,2.5497
GBPNZD,20080117,000000,2.5497,2.5498,2.5497,2.5498
AUDCHF,20080116,000100,0.9646,0.9646,0.9644,0.9644
AUDCHF,20080116,000200,0.9643,0.9643,0.9641,0.9641
AUDCHF,20080116,000300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20080116,000400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080116,000500,0.9640,0.9642,0.9640,0.9642
AUDCHF,20080116,000600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080116,000700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20080116,000800,0.9641,0.9642,0.9640,0.9642
AUDCHF,20080116,000900,0.9643,0.9643,0.9640,0.9640
AUDCHF,20080116,001000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080116,001100,0.9640,0.9644,0.9640,0.9644
AUDCHF,20080116,001200,0.9642,0.9642,0.9635,0.9635
AUDCHF,20080116,001300,0.9634,0.9634,0.9633,0.9634
AUDCHF,20080116,001400,0.9633,0.9633,0.9627,0.9627
AUDCHF,20080116,001500,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080116,001600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080116,001700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080116,001800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080116,001900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080116,002000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080116,002100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080116,002200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080116,002300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080116,002400,0.9621,0.9624,0.9621,0.9623
AUDCHF,20080116,002500,0.9623,0.9625,0.9623,0.9625
AUDCHF,20080116,002600,0.9626,0.9628,0.9626,0.9626
AUDCHF,20080116,002700,0.9625,0.9628,0.9624,0.9628
AUDCHF,20080116,002800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080116,002900,0.9630,0.9631,0.9630,0.9630
AUDCHF,20080116,003000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080116,003100,0.9630,0.9630,0.9626,0.9626
AUDCHF,20080116,003200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080116,003300,0.9629,0.9632,0.9629,0.9632
AUDCHF,20080116,003400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080116,003500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080116,003600,0.9629,0.9629,0.9626,0.9626
AUDCHF,20080116,003700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080116,003800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080116,003900,0.9623,0.9623,0.9621,0.9621
AUDCHF,20080116,004000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080116,004100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080116,004200,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080116,004300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080116,004400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080116,004500,0.9623,0.9624,0.9623,0.9623
AUDCHF,20080116,004600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080116,004700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080116,004800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080116,004900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080116,005000,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080116,005100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080116,005200,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080116,005300,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080116,005400,0.9622,0.9623,0.9622,0.9622
AUDCHF,20080116,005500,0.9622,0.9628,0.9622,0.9628
AUDCHF,20080116,005600,0.9629,0.9632,0.9629,0.9632
AUDCHF,20080116,005700,0.9633,0.9633,0.9632,0.9633
AUDCHF,20080116,005800,0.9634,0.9636,0.9634,0.9636
AUDCHF,20080116,005900,0.9637,0.9641,0.9637,0.9639
AUDCHF,20080116,010000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080116,010100,0.9640,0.9649,0.9640,0.9648
AUDCHF,20080116,010200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20080116,010300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080116,010400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20080116,010500,0.9644,0.9644,0.9637,0.9637
AUDCHF,20080116,010600,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080116,010700,0.9638,0.9638,0.9635,0.9635
AUDCHF,20080116,010800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080116,010900,0.9636,0.9636,0.9629,0.9629
AUDCHF,20080116,011000,0.9628,0.9629,0.9627,0.9629
AUDCHF,20080116,011100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080116,011200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080116,011300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080116,011400,0.9634,0.9635,0.9634,0.9634
AUDCHF,20080116,011500,0.9633,0.9634,0.9632,0.9634
AUDCHF,20080116,011600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080116,011700,0.9635,0.9638,0.9635,0.9638
AUDCHF,20080116,011800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080116,011900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080116,012000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080116,012100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080116,012200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080116,012300,0.9637,0.9637,0.9633,0.9633
AUDCHF,20080116,012400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080116,012500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080116,012600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080116,012700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080116,012800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080116,012900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080116,013000,0.9631,0.9634,0.9631,0.9634
AUDCHF,20080116,013100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080116,013200,0.9636,0.9641,0.9636,0.9640
AUDCHF,20080116,013300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080116,013400,0.9639,0.9642,0.9639,0.9642
AUDCHF,20080116,013500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080116,013600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080116,013700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080116,013800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20080116,013900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080116,014000,0.9642,0.9642,0.9639,0.9639
AUDCHF,20080116,014100,0.9639,0.9639,0.9632,0.9632
AUDCHF,20080116,014200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080116,014300,0.9632,0.9634,0.9632,0.9634
AUDCHF,20080116,014400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080116,014500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080116,014600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080116,014700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080116,014800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20080116,014900,0.9640,0.9641,0.9640,0.9640
AUDCHF,20080116,015000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080116,015100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080116,015200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080116,015300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080116,015400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080116,015500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080116,015600,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080116,015700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080116,015800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080116,015900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080116,020000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080116,020100,0.9635,0.9635,0.9629,0.9629
AUDCHF,20080116,020200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080116,020300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080116,020400,0.9633,0.9635,0.9633,0.9633
AUDCHF,20080116,020500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080116,020600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20080116,020700,0.9635,0.9636,0.9635,0.9635
AUDCHF,20080116,020800,0.9635,0.9635,0.9631,0.9631
AUDCHF,20080116,020900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080116,021000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080116,021100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080116,021200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080116,021300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080116,021400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080116,021500,0.9629,0.9629,0.9626,0.9626
AUDCHF,20080116,021600,0.9625,0.9625,0.9623,0.9623
AUDCHF,20080116,021700,0.9623,0.9625,0.9623,0.9625
AUDCHF,20080116,021800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080116,021900,0.9624,0.9624,0.9618,0.9618
AUDCHF,20080116,022000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080116,022100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080116,022200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080116,022300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080116,022400,0.9616,0.9616,0.9613,0.9614
AUDCHF,20080116,022500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080116,022600,0.9615,0.9618,0.9615,0.9618
AUDCHF,20080116,022700,0.9619,0.9621,0.9619,0.9621
AUDCHF,20080116,022800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080116,022900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080116,023000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080116,023100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080116,023200,0.9618,0.9618,0.9616,0.9616
AUDCHF,20080116,023300,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080116,023400,0.9611,0.9611,0.9608,0.9608
AUDCHF,20080116,023500,0.9608,0.9608,0.9606,0.9606
AUDCHF,20080116,023600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080116,023700,0.9608,0.9610,0.9608,0.9609
AUDCHF,20080116,023800,0.9609,0.9610,0.9609,0.9609
AUDCHF,20080116,023900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080116,024000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080116,024100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080116,024200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080116,024300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080116,024400,0.9611,0.9612,0.9611,0.9612
AUDCHF,20080116,024500,0.9612,0.9613,0.9612,0.9613
AUDCHF,20080116,024600,0.9612,0.9612,0.9611,0.9611
AUDCHF,20080116,024700,0.9611,0.9611,0.9607,0.9607
AUDCHF,20080116,024800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080116,024900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20080116,025000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080116,025100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080116,025200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080116,025300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080116,025400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080116,025500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080116,025600,0.9610,0.9612,0.9610,0.9612
AUDCHF,20080116,025700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080116,025800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080116,025900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080116,030000,0.9612,0.9616,0.9612,0.9616
AUDCHF,20080116,030100,0.9616,0.9617,0.9615,0.9615
AUDCHF,20080116,030200,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080116,030300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080116,030400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080116,030500,0.9615,0.9618,0.9615,0.9618
AUDCHF,20080116,030600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080116,030700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080116,030800,0.9620,0.9621,0.9620,0.9620
AUDCHF,20080116,030900,0.9620,0.9623,0.9620,0.9623
AUDCHF,20080116,031000,0.9623,0.9623,0.9622,0.9623
AUDCHF,20080116,031100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080116,031200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080116,031300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080116,031400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080116,031500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080116,031600,0.9623,0.9623,0.9619,0.9619
AUDCHF,20080116,031700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080116,031800,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080116,031900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080116,032000,0.9622,0.9623,0.9622,0.9622
AUDCHF,20080116,032100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080116,032200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080116,032300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080116,032400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080116,032500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080116,032600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080116,032700,0.9622,0.9625,0.9622,0.9625
AUDCHF,20080116,032800,0.9626,0.9634,0.9626,0.9633
AUDCHF,20080116,032900,0.9632,0.9639,0.9632,0.9639
AUDCHF,20080116,033000,0.9639,0.9640,0.9639,0.9639
AUDCHF,20080116,033100,0.9638,0.9638,0.9637,0.9637
AUDCHF,20080116,033200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080116,033300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080116,033400,0.9632,0.9632,0.9628,0.9628
AUDCHF,20080116,033500,0.9627,0.9627,0.9625,0.9627
AUDCHF,20080116,033600,0.9628,0.9633,0.9628,0.9633
AUDCHF,20080116,033700,0.9632,0.9632,0.9629,0.9629
AUDCHF,20080116,033800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080116,033900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080116,034000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080116,034100,0.9633,0.9635,0.9632,0.9635
AUDCHF,20080116,034200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080116,034300,0.9635,0.9636,0.9634,0.9634
AUDCHF,20080116,034400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080116,034500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080116,034600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080116,034700,0.9639,0.9640,0.9638,0.9638
AUDCHF,20080116,034800,0.9637,0.9637,0.9634,0.9634
AUDCHF,20080116,034900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080116,035000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080116,035100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080116,035200,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080116,035300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080116,035400,0.9635,0.9635,0.9634,0.9634
AUDCHF,20080116,035500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080116,035600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080116,035700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080116,035800,0.9631,0.9633,0.9631,0.9631
AUDCHF,20080116,035900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080116,040000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20080116,040100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080116,040200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080116,040300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20080116,040400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080116,040500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080116,040600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080116,040700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080116,040800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080116,040900,0.9628,0.9630,0.9628,0.9630
AUDCHF,20080116,041000,0.9630,0.9632,0.9629,0.9632
AUDCHF,20080116,041100,0.9633,0.9639,0.9633,0.9639
AUDCHF,20080116,041200,0.9640,0.9640,0.9638,0.9638
AUDCHF,20080116,041300,0.9638,0.9638,0.9636,0.9637
AUDCHF,20080116,041400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20080116,041500,0.9636,0.9640,0.9636,0.9638
AUDCHF,20080116,041600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080116,041700,0.9636,0.9636,0.9631,0.9631
AUDCHF,20080116,041800,0.9632,0.9632,0.9631,0.9632
AUDCHF,20080116,041900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080116,042000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080116,042100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080116,042200,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080116,042300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080116,042400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080116,042500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080116,042600,0.9636,0.9636,0.9633,0.9633
AUDCHF,20080116,042700,0.9632,0.9632,0.9628,0.9628
AUDCHF,20080116,042800,0.9628,0.9628,0.9625,0.9627
AUDCHF,20080116,042900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080116,043000,0.9628,0.9631,0.9628,0.9631
AUDCHF,20080116,043100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080116,043200,0.9630,0.9631,0.9629,0.9631
AUDCHF,20080116,043300,0.9631,0.9631,0.9625,0.9625
AUDCHF,20080116,043400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080116,043500,0.9626,0.9628,0.9626,0.9626
AUDCHF,20080116,043600,0.9625,0.9625,0.9619,0.9619
AUDCHF,20080116,043700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080116,043800,0.9620,0.9620,0.9617,0.9618
AUDCHF,20080116,043900,0.9618,0.9618,0.9615,0.9615
AUDCHF,20080116,044000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080116,044100,0.9614,0.9617,0.9614,0.9614
AUDCHF,20080116,044200,0.9612,0.9612,0.9610,0.9610
AUDCHF,20080116,044300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080116,044400,0.9611,0.9613,0.9611,0.9612
AUDCHF,20080116,044500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080116,044600,0.9610,0.9610,0.9606,0.9606
AUDCHF,20080116,044700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080116,044800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080116,044900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080116,045000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080116,045100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080116,045200,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080116,045300,0.9608,0.9609,0.9606,0.9606
AUDCHF,20080116,045400,0.9607,0.9607,0.9603,0.9603
AUDCHF,20080116,045500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080116,045600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080116,045700,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080116,045800,0.9603,0.9605,0.9603,0.9605
AUDCHF,20080116,045900,0.9606,0.9608,0.9601,0.9601
AUDCHF,20080116,050000,0.9600,0.9609,0.9600,0.9609
AUDCHF,20080116,050100,0.9608,0.9608,0.9606,0.9606
AUDCHF,20080116,050200,0.9605,0.9607,0.9605,0.9607
AUDCHF,20080116,050300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080116,050400,0.9608,0.9608,0.9606,0.9606
AUDCHF,20080116,050500,0.9607,0.9613,0.9607,0.9612
AUDCHF,20080116,050600,0.9610,0.9610,0.9607,0.9607
AUDCHF,20080116,050700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080116,050800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080116,050900,0.9608,0.9609,0.9607,0.9609
AUDCHF,20080116,051000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080116,051100,0.9610,0.9614,0.9610,0.9613
AUDCHF,20080116,051200,0.9612,0.9612,0.9610,0.9611
AUDCHF,20080116,051300,0.9612,0.9612,0.9608,0.9608
AUDCHF,20080116,051400,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080116,051500,0.9610,0.9610,0.9607,0.9608
AUDCHF,20080116,051600,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080116,051700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20080116,051800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080116,051900,0.9609,0.9611,0.9609,0.9611
AUDCHF,20080116,052000,0.9612,0.9613,0.9610,0.9610
AUDCHF,20080116,052100,0.9609,0.9609,0.9606,0.9606
AUDCHF,20080116,052200,0.9605,0.9607,0.9605,0.9606
AUDCHF,20080116,052300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080116,052400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080116,052500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080116,052600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080116,052700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080116,052800,0.9609,0.9609,0.9607,0.9609
AUDCHF,20080116,052900,0.9609,0.9609,0.9607,0.9608
AUDCHF,20080116,053000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080116,053100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080116,053200,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080116,053300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080116,053400,0.9603,0.9605,0.9603,0.9605
AUDCHF,20080116,053500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080116,053600,0.9608,0.9613,0.9608,0.9613
AUDCHF,20080116,053700,0.9613,0.9613,0.9610,0.9611
AUDCHF,20080116,053800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080116,053900,0.9611,0.9611,0.9609,0.9609
AUDCHF,20080116,054000,0.9608,0.9608,0.9598,0.9598
AUDCHF,20080116,054100,0.9597,0.9601,0.9597,0.9601
AUDCHF,20080116,054200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080116,054300,0.9601,0.9601,0.9600,0.9601
AUDCHF,20080116,054400,0.9602,0.9605,0.9602,0.9605
AUDCHF,20080116,054500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080116,054600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080116,054700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20080116,054800,0.9604,0.9607,0.9604,0.9607
AUDCHF,20080116,054900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080116,055000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080116,055100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080116,055200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080116,055300,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080116,055400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20080116,055500,0.9604,0.9604,0.9597,0.9598
AUDCHF,20080116,055600,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080116,055700,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080116,055800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080116,055900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080116,060000,0.9601,0.9602,0.9600,0.9601
AUDCHF,20080116,060100,0.9601,0.9601,0.9599,0.9599
AUDCHF,20080116,060200,0.9600,0.9600,0.9598,0.9598
AUDCHF,20080116,060300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080116,060400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080116,060500,0.9594,0.9594,0.9593,0.9594
AUDCHF,20080116,060600,0.9595,0.9600,0.9595,0.9600
AUDCHF,20080116,060700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080116,060800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20080116,060900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080116,061000,0.9596,0.9597,0.9596,0.9596
AUDCHF,20080116,061100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080116,061200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080116,061300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080116,061400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080116,061500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080116,061600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080116,061700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080116,061800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080116,061900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20080116,062000,0.9591,0.9591,0.9588,0.9588
AUDCHF,20080116,062100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080116,062200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080116,062300,0.9587,0.9588,0.9586,0.9588
AUDCHF,20080116,062400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080116,062500,0.9587,0.9587,0.9583,0.9583
AUDCHF,20080116,062600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080116,062700,0.9584,0.9584,0.9581,0.9581
AUDCHF,20080116,062800,0.9580,0.9580,0.9575,0.9575
AUDCHF,20080116,062900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080116,063000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080116,063100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080116,063200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080116,063300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080116,063400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080116,063500,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080116,063600,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080116,063700,0.9581,0.9581,0.9578,0.9578
AUDCHF,20080116,063800,0.9577,0.9577,0.9573,0.9573
AUDCHF,20080116,063900,0.9573,0.9573,0.9571,0.9571
AUDCHF,20080116,064000,0.9571,0.9571,0.9570,0.9571
AUDCHF,20080116,064100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080116,064200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080116,064300,0.9571,0.9571,0.9567,0.9567
AUDCHF,20080116,064400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080116,064500,0.9567,0.9570,0.9567,0.9570
AUDCHF,20080116,064600,0.9571,0.9573,0.9571,0.9571
AUDCHF,20080116,064700,0.9570,0.9572,0.9569,0.9572
AUDCHF,20080116,064800,0.9573,0.9574,0.9571,0.9571
AUDCHF,20080116,064900,0.9571,0.9571,0.9570,0.9571
AUDCHF,20080116,065000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080116,065100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080116,065200,0.9571,0.9573,0.9571,0.9573
AUDCHF,20080116,065300,0.9575,0.9579,0.9575,0.9579
AUDCHF,20080116,065400,0.9580,0.9584,0.9580,0.9584
AUDCHF,20080116,065500,0.9585,0.9585,0.9582,0.9582
AUDCHF,20080116,065600,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080116,065700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080116,065800,0.9588,0.9588,0.9585,0.9585
AUDCHF,20080116,065900,0.9584,0.9584,0.9581,0.9581
AUDCHF,20080116,070000,0.9580,0.9580,0.9578,0.9578
AUDCHF,20080116,070100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080116,070200,0.9579,0.9580,0.9579,0.9579
AUDCHF,20080116,070300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080116,070400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080116,070500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080116,070600,0.9579,0.9584,0.9579,0.9584
AUDCHF,20080116,070700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080116,070800,0.9585,0.9592,0.9585,0.9592
AUDCHF,20080116,070900,0.9593,0.9593,0.9589,0.9589
AUDCHF,20080116,071000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080116,071100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080116,071200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080116,071300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080116,071400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080116,071500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080116,071600,0.9586,0.9586,0.9584,0.9584
AUDCHF,20080116,071700,0.9581,0.9581,0.9578,0.9578
AUDCHF,20080116,071800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080116,071900,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080116,072000,0.9577,0.9579,0.9577,0.9579
AUDCHF,20080116,072100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080116,072200,0.9578,0.9581,0.9578,0.9581
AUDCHF,20080116,072300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080116,072400,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080116,072500,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080116,072600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080116,072700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080116,072800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080116,072900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080116,073000,0.9584,0.9585,0.9584,0.9584
AUDCHF,20080116,073100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080116,073200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080116,073300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080116,073400,0.9585,0.9588,0.9585,0.9588
AUDCHF,20080116,073500,0.9589,0.9593,0.9589,0.9593
AUDCHF,20080116,073600,0.9594,0.9597,0.9594,0.9597
AUDCHF,20080116,073700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080116,073800,0.9600,0.9600,0.9597,0.9597
AUDCHF,20080116,073900,0.9596,0.9599,0.9596,0.9599
AUDCHF,20080116,074000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080116,074100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080116,074200,0.9601,0.9602,0.9600,0.9602
AUDCHF,20080116,074300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080116,074400,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080116,074500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080116,074600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080116,074700,0.9599,0.9601,0.9599,0.9601
AUDCHF,20080116,074800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080116,074900,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080116,075000,0.9600,0.9600,0.9595,0.9595
AUDCHF,20080116,075100,0.9594,0.9594,0.9592,0.9592
AUDCHF,20080116,075200,0.9591,0.9591,0.9587,0.9587
AUDCHF,20080116,075300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080116,075400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080116,075500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080116,075600,0.9587,0.9587,0.9581,0.9581
AUDCHF,20080116,075700,0.9580,0.9580,0.9579,0.9580
AUDCHF,20080116,075800,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080116,075900,0.9579,0.9579,0.9578,0.9579
AUDCHF,20080116,080000,0.9580,0.9580,0.9578,0.9578
AUDCHF,20080116,080100,0.9577,0.9577,0.9572,0.9572
AUDCHF,20080116,080200,0.9573,0.9574,0.9572,0.9574
AUDCHF,20080116,080300,0.9574,0.9574,0.9573,0.9574
AUDCHF,20080116,080400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080116,080500,0.9575,0.9579,0.9574,0.9579
AUDCHF,20080116,080600,0.9579,0.9580,0.9579,0.9579
AUDCHF,20080116,080700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080116,080800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080116,080900,0.9576,0.9576,0.9570,0.9571
AUDCHF,20080116,081000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20080116,081100,0.9571,0.9571,0.9567,0.9567
AUDCHF,20080116,081200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080116,081300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080116,081400,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080116,081500,0.9565,0.9566,0.9565,0.9566
AUDCHF,20080116,081600,0.9566,0.9566,0.9560,0.9561
AUDCHF,20080116,081700,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080116,081800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080116,081900,0.9557,0.9559,0.9557,0.9558
AUDCHF,20080116,082000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080116,082100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080116,082200,0.9560,0.9563,0.9560,0.9563
AUDCHF,20080116,082300,0.9562,0.9562,0.9562,0.9562
AUDCHF,20080116,082400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20080116,082500,0.9563,0.9569,0.9563,0.9569
AUDCHF,20080116,082600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080116,082700,0.9570,0.9570,0.9568,0.9570
AUDCHF,20080116,082800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080116,082900,0.9571,0.9573,0.9568,0.9568
AUDCHF,20080116,083000,0.9567,0.9567,0.9565,0.9566
AUDCHF,20080116,083100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080116,083200,0.9568,0.9570,0.9568,0.9570
AUDCHF,20080116,083300,0.9569,0.9570,0.9569,0.9569
AUDCHF,20080116,083400,0.9568,0.9573,0.9568,0.9573
AUDCHF,20080116,083500,0.9572,0.9572,0.9570,0.9570
AUDCHF,20080116,083600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080116,083700,0.9571,0.9571,0.9569,0.9571
AUDCHF,20080116,083800,0.9570,0.9570,0.9561,0.9561
AUDCHF,20080116,083900,0.9560,0.9567,0.9560,0.9565
AUDCHF,20080116,084000,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080116,084100,0.9568,0.9572,0.9568,0.9572
AUDCHF,20080116,084200,0.9573,0.9575,0.9572,0.9575
AUDCHF,20080116,084300,0.9575,0.9579,0.9575,0.9577
AUDCHF,20080116,084400,0.9576,0.9577,0.9573,0.9573
AUDCHF,20080116,084500,0.9572,0.9574,0.9572,0.9572
AUDCHF,20080116,084600,0.9573,0.9575,0.9573,0.9573
AUDCHF,20080116,084700,0.9574,0.9584,0.9574,0.9584
AUDCHF,20080116,084800,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080116,084900,0.9587,0.9591,0.9587,0.9591
AUDCHF,20080116,085000,0.9592,0.9592,0.9586,0.9586
AUDCHF,20080116,085100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080116,085200,0.9587,0.9588,0.9587,0.9587
AUDCHF,20080116,085300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080116,085400,0.9586,0.9586,0.9584,0.9584
AUDCHF,20080116,085500,0.9584,0.9584,0.9581,0.9581
AUDCHF,20080116,085600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20080116,085700,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080116,085800,0.9575,0.9578,0.9575,0.9578
AUDCHF,20080116,085900,0.9578,0.9580,0.9578,0.9580
AUDCHF,20080116,090000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080116,090100,0.9579,0.9581,0.9578,0.9579
AUDCHF,20080116,090200,0.9578,0.9579,0.9576,0.9579
AUDCHF,20080116,090300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080116,090400,0.9576,0.9576,0.9572,0.9572
AUDCHF,20080116,090500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080116,090600,0.9570,0.9575,0.9569,0.9575
AUDCHF,20080116,090700,0.9577,0.9580,0.9577,0.9580
AUDCHF,20080116,090800,0.9579,0.9580,0.9579,0.9580
AUDCHF,20080116,090900,0.9581,0.9581,0.9578,0.9578
AUDCHF,20080116,091000,0.9577,0.9581,0.9577,0.9581
AUDCHF,20080116,091100,0.9581,0.9583,0.9581,0.9583
AUDCHF,20080116,091200,0.9584,0.9584,0.9579,0.9579
AUDCHF,20080116,091300,0.9578,0.9582,0.9578,0.9582
AUDCHF,20080116,091400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20080116,091500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080116,091600,0.9581,0.9581,0.9578,0.9578
AUDCHF,20080116,091700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080116,091800,0.9580,0.9580,0.9577,0.9577
AUDCHF,20080116,091900,0.9576,0.9580,0.9574,0.9580
AUDCHF,20080116,092000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080116,092100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080116,092200,0.9581,0.9583,0.9581,0.9583
AUDCHF,20080116,092300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20080116,092400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080116,092500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080116,092600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080116,092700,0.9585,0.9585,0.9582,0.9582
AUDCHF,20080116,092800,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080116,092900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080116,093000,0.9585,0.9588,0.9585,0.9588
AUDCHF,20080116,093100,0.9589,0.9592,0.9589,0.9592
AUDCHF,20080116,093200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080116,093300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080116,093400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080116,093500,0.9592,0.9597,0.9592,0.9597
AUDCHF,20080116,093600,0.9599,0.9599,0.9597,0.9598
AUDCHF,20080116,093700,0.9598,0.9598,0.9594,0.9594
AUDCHF,20080116,093800,0.9594,0.9594,0.9589,0.9589
AUDCHF,20080116,093900,0.9590,0.9597,0.9590,0.9597
AUDCHF,20080116,094000,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080116,094100,0.9599,0.9599,0.9592,0.9593
AUDCHF,20080116,094200,0.9592,0.9592,0.9589,0.9589
AUDCHF,20080116,094300,0.9588,0.9588,0.9582,0.9582
AUDCHF,20080116,094400,0.9581,0.9585,0.9581,0.9585
AUDCHF,20080116,094500,0.9586,0.9587,0.9586,0.9586
AUDCHF,20080116,094600,0.9586,0.9588,0.9586,0.9587
AUDCHF,20080116,094700,0.9588,0.9590,0.9588,0.9589
AUDCHF,20080116,094800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080116,094900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080116,095000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080116,095100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080116,095200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080116,095300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080116,095400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080116,095500,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080116,095600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080116,095700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080116,095800,0.9595,0.9596,0.9595,0.9595
AUDCHF,20080116,095900,0.9595,0.9595,0.9590,0.9590
AUDCHF,20080116,100000,0.9589,0.9589,0.9582,0.9582
AUDCHF,20080116,100100,0.9580,0.9583,0.9579,0.9583
AUDCHF,20080116,100200,0.9584,0.9585,0.9578,0.9578
AUDCHF,20080116,100300,0.9577,0.9578,0.9575,0.9578
AUDCHF,20080116,100400,0.9579,0.9579,0.9576,0.9576
AUDCHF,20080116,100500,0.9575,0.9575,0.9568,0.9568
AUDCHF,20080116,100600,0.9568,0.9569,0.9568,0.9569
AUDCHF,20080116,100700,0.9570,0.9574,0.9570,0.9574
AUDCHF,20080116,100800,0.9574,0.9577,0.9574,0.9577
AUDCHF,20080116,100900,0.9577,0.9578,0.9573,0.9573
AUDCHF,20080116,101000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080116,101100,0.9573,0.9573,0.9572,0.9573
AUDCHF,20080116,101200,0.9572,0.9572,0.9570,0.9570
AUDCHF,20080116,101300,0.9568,0.9569,0.9567,0.9569
AUDCHF,20080116,101400,0.9568,0.9568,0.9566,0.9566
AUDCHF,20080116,101500,0.9566,0.9566,0.9561,0.9561
AUDCHF,20080116,101600,0.9560,0.9561,0.9559,0.9560
AUDCHF,20080116,101700,0.9559,0.9559,0.9555,0.9556
AUDCHF,20080116,101800,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080116,101900,0.9558,0.9564,0.9557,0.9564
AUDCHF,20080116,102000,0.9565,0.9566,0.9562,0.9562
AUDCHF,20080116,102100,0.9563,0.9570,0.9563,0.9570
AUDCHF,20080116,102200,0.9571,0.9573,0.9571,0.9572
AUDCHF,20080116,102300,0.9572,0.9572,0.9570,0.9570
AUDCHF,20080116,102400,0.9569,0.9569,0.9566,0.9566
AUDCHF,20080116,102500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20080116,102600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080116,102700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080116,102800,0.9564,0.9564,0.9561,0.9561
AUDCHF,20080116,102900,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080116,103000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080116,103100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080116,103200,0.9559,0.9560,0.9559,0.9559
AUDCHF,20080116,103300,0.9559,0.9560,0.9557,0.9560
AUDCHF,20080116,103400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080116,103500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080116,103600,0.9562,0.9564,0.9562,0.9564
AUDCHF,20080116,103700,0.9564,0.9564,0.9563,0.9564
AUDCHF,20080116,103800,0.9565,0.9567,0.9565,0.9566
AUDCHF,20080116,103900,0.9565,0.9565,0.9563,0.9563
AUDCHF,20080116,104000,0.9563,0.9564,0.9563,0.9563
AUDCHF,20080116,104100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080116,104200,0.9561,0.9564,0.9560,0.9564
AUDCHF,20080116,104300,0.9565,0.9567,0.9565,0.9567
AUDCHF,20080116,104400,0.9568,0.9575,0.9568,0.9575
AUDCHF,20080116,104500,0.9576,0.9579,0.9576,0.9578
AUDCHF,20080116,104600,0.9579,0.9580,0.9577,0.9577
AUDCHF,20080116,104700,0.9575,0.9575,0.9572,0.9573
AUDCHF,20080116,104800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080116,104900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080116,105000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080116,105100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20080116,105200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080116,105300,0.9576,0.9578,0.9576,0.9578
AUDCHF,20080116,105400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080116,105500,0.9580,0.9580,0.9579,0.9579
AUDCHF,20080116,105600,0.9579,0.9579,0.9575,0.9575
AUDCHF,20080116,105700,0.9575,0.9577,0.9574,0.9574
AUDCHF,20080116,105800,0.9573,0.9575,0.9570,0.9573
AUDCHF,20080116,105900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080116,110000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20080116,110100,0.9570,0.9570,0.9562,0.9562
AUDCHF,20080116,110200,0.9561,0.9563,0.9560,0.9563
AUDCHF,20080116,110300,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080116,110400,0.9567,0.9567,0.9563,0.9563
AUDCHF,20080116,110500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080116,110600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20080116,110700,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080116,110800,0.9567,0.9567,0.9565,0.9565
AUDCHF,20080116,110900,0.9564,0.9567,0.9564,0.9567
AUDCHF,20080116,111000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080116,111100,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080116,111200,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080116,111300,0.9560,0.9560,0.9558,0.9558
AUDCHF,20080116,111400,0.9556,0.9556,0.9548,0.9548
AUDCHF,20080116,111500,0.9547,0.9552,0.9546,0.9552
AUDCHF,20080116,111600,0.9551,0.9551,0.9549,0.9549
AUDCHF,20080116,111700,0.9548,0.9548,0.9539,0.9546
AUDCHF,20080116,111800,0.9548,0.9552,0.9548,0.9552
AUDCHF,20080116,111900,0.9553,0.9559,0.9553,0.9559
AUDCHF,20080116,112000,0.9561,0.9561,0.9557,0.9559
AUDCHF,20080116,112100,0.9558,0.9559,0.9558,0.9558
AUDCHF,20080116,112200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080116,112300,0.9555,0.9557,0.9554,0.9557
AUDCHF,20080116,112400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080116,112500,0.9556,0.9556,0.9553,0.9553
AUDCHF,20080116,112600,0.9554,0.9561,0.9554,0.9561
AUDCHF,20080116,112700,0.9560,0.9562,0.9560,0.9562
AUDCHF,20080116,112800,0.9562,0.9564,0.9562,0.9564
AUDCHF,20080116,112900,0.9563,0.9563,0.9560,0.9560
AUDCHF,20080116,113000,0.9559,0.9559,0.9556,0.9556
AUDCHF,20080116,113100,0.9557,0.9559,0.9557,0.9557
AUDCHF,20080116,113200,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080116,113300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080116,113400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080116,113500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080116,113600,0.9557,0.9557,0.9553,0.9553
AUDCHF,20080116,113700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080116,113800,0.9554,0.9557,0.9554,0.9555
AUDCHF,20080116,113900,0.9555,0.9556,0.9553,0.9553
AUDCHF,20080116,114000,0.9552,0.9552,0.9546,0.9546
AUDCHF,20080116,114100,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080116,114200,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080116,114300,0.9545,0.9548,0.9545,0.9546
AUDCHF,20080116,114400,0.9546,0.9550,0.9545,0.9550
AUDCHF,20080116,114500,0.9551,0.9552,0.9550,0.9550
AUDCHF,20080116,114600,0.9549,0.9552,0.9549,0.9551
AUDCHF,20080116,114700,0.9551,0.9551,0.9545,0.9545
AUDCHF,20080116,114800,0.9543,0.9543,0.9536,0.9542
AUDCHF,20080116,114900,0.9543,0.9547,0.9543,0.9547
AUDCHF,20080116,115000,0.9548,0.9554,0.9548,0.9552
AUDCHF,20080116,115100,0.9551,0.9551,0.9546,0.9546
AUDCHF,20080116,115200,0.9545,0.9545,0.9541,0.9542
AUDCHF,20080116,115300,0.9543,0.9543,0.9541,0.9542
AUDCHF,20080116,115400,0.9543,0.9545,0.9543,0.9544
AUDCHF,20080116,115500,0.9543,0.9543,0.9540,0.9540
AUDCHF,20080116,115600,0.9539,0.9539,0.9536,0.9536
AUDCHF,20080116,115700,0.9535,0.9541,0.9535,0.9540
AUDCHF,20080116,115800,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080116,115900,0.9542,0.9545,0.9542,0.9545
AUDCHF,20080116,120000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080116,120100,0.9547,0.9550,0.9547,0.9550
AUDCHF,20080116,120200,0.9551,0.9552,0.9551,0.9551
AUDCHF,20080116,120300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080116,120400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080116,120500,0.9554,0.9557,0.9554,0.9557
AUDCHF,20080116,120600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080116,120700,0.9555,0.9555,0.9553,0.9553
AUDCHF,20080116,120800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080116,120900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080116,121000,0.9549,0.9549,0.9547,0.9547
AUDCHF,20080116,121100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080116,121200,0.9547,0.9550,0.9547,0.9550
AUDCHF,20080116,121300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080116,121400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080116,121500,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080116,121600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080116,121700,0.9551,0.9554,0.9551,0.9554
AUDCHF,20080116,121800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080116,121900,0.9557,0.9561,0.9557,0.9560
AUDCHF,20080116,122000,0.9559,0.9559,0.9552,0.9552
AUDCHF,20080116,122100,0.9553,0.9556,0.9553,0.9556
AUDCHF,20080116,122200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080116,122300,0.9557,0.9558,0.9557,0.9557
AUDCHF,20080116,122400,0.9557,0.9561,0.9557,0.9561
AUDCHF,20080116,122500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080116,122600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080116,122700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080116,122800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080116,122900,0.9563,0.9565,0.9563,0.9565
AUDCHF,20080116,123000,0.9566,0.9568,0.9566,0.9568
AUDCHF,20080116,123100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080116,123200,0.9572,0.9576,0.9572,0.9576
AUDCHF,20080116,123300,0.9576,0.9576,0.9575,0.9576
AUDCHF,20080116,123400,0.9577,0.9579,0.9575,0.9579
AUDCHF,20080116,123500,0.9580,0.9580,0.9578,0.9578
AUDCHF,20080116,123600,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080116,123700,0.9575,0.9575,0.9574,0.9575
AUDCHF,20080116,123800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20080116,123900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080116,124000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080116,124100,0.9577,0.9577,0.9575,0.9575
AUDCHF,20080116,124200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080116,124300,0.9574,0.9574,0.9572,0.9572
AUDCHF,20080116,124400,0.9571,0.9571,0.9566,0.9566
AUDCHF,20080116,124500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20080116,124600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20080116,124700,0.9561,0.9564,0.9561,0.9564
AUDCHF,20080116,124800,0.9565,0.9573,0.9565,0.9573
AUDCHF,20080116,124900,0.9574,0.9574,0.9571,0.9571
AUDCHF,20080116,125000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080116,125100,0.9571,0.9571,0.9568,0.9568
AUDCHF,20080116,125200,0.9568,0.9570,0.9568,0.9570
AUDCHF,20080116,125300,0.9571,0.9571,0.9569,0.9569
AUDCHF,20080116,125400,0.9570,0.9572,0.9570,0.9572
AUDCHF,20080116,125500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20080116,125600,0.9572,0.9572,0.9570,0.9570
AUDCHF,20080116,125700,0.9570,0.9571,0.9570,0.9570
AUDCHF,20080116,125800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20080116,125900,0.9568,0.9568,0.9567,0.9568
AUDCHF,20080116,130000,0.9569,0.9581,0.9569,0.9581
AUDCHF,20080116,130100,0.9582,0.9582,0.9579,0.9580
AUDCHF,20080116,130200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080116,130300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080116,130400,0.9577,0.9579,0.9577,0.9579
AUDCHF,20080116,130500,0.9580,0.9584,0.9580,0.9584
AUDCHF,20080116,130600,0.9585,0.9589,0.9585,0.9588
AUDCHF,20080116,130700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080116,130800,0.9586,0.9586,0.9582,0.9582
AUDCHF,20080116,130900,0.9581,0.9581,0.9578,0.9579
AUDCHF,20080116,131000,0.9580,0.9581,0.9580,0.9580
AUDCHF,20080116,131100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080116,131200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080116,131300,0.9581,0.9581,0.9576,0.9576
AUDCHF,20080116,131400,0.9577,0.9581,0.9577,0.9581
AUDCHF,20080116,131500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080116,131600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080116,131700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080116,131800,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080116,131900,0.9585,0.9592,0.9585,0.9592
AUDCHF,20080116,132000,0.9593,0.9597,0.9593,0.9595
AUDCHF,20080116,132100,0.9595,0.9597,0.9595,0.9596
AUDCHF,20080116,132200,0.9595,0.9599,0.9595,0.9599
AUDCHF,20080116,132300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080116,132400,0.9601,0.9601,0.9594,0.9594
AUDCHF,20080116,132500,0.9594,0.9594,0.9593,0.9594
AUDCHF,20080116,132600,0.9595,0.9601,0.9595,0.9600
AUDCHF,20080116,132700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080116,132800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080116,132900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080116,133000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20080116,133100,0.9597,0.9597,0.9594,0.9594
AUDCHF,20080116,133200,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080116,133300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080116,133400,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080116,133500,0.9592,0.9598,0.9592,0.9598
AUDCHF,20080116,133600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080116,133700,0.9598,0.9601,0.9598,0.9601
AUDCHF,20080116,133800,0.9601,0.9602,0.9600,0.9600
AUDCHF,20080116,133900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080116,134000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080116,134100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080116,134200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20080116,134300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080116,134400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20080116,134500,0.9606,0.9608,0.9606,0.9608
AUDCHF,20080116,134600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080116,134700,0.9607,0.9608,0.9606,0.9606
AUDCHF,20080116,134800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080116,134900,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080116,135000,0.9604,0.9607,0.9603,0.9607
AUDCHF,20080116,135100,0.9607,0.9607,0.9605,0.9605
AUDCHF,20080116,135200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080116,135300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080116,135400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080116,135500,0.9602,0.9602,0.9595,0.9595
AUDCHF,20080116,135600,0.9596,0.9599,0.9596,0.9597
AUDCHF,20080116,135700,0.9596,0.9601,0.9596,0.9601
AUDCHF,20080116,135800,0.9601,0.9601,0.9599,0.9601
AUDCHF,20080116,135900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080116,140000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080116,140100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080116,140200,0.9600,0.9600,0.9596,0.9596
AUDCHF,20080116,140300,0.9595,0.9600,0.9595,0.9600
AUDCHF,20080116,140400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080116,140500,0.9602,0.9602,0.9600,0.9602
AUDCHF,20080116,140600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080116,140700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080116,140800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080116,140900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080116,141000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080116,141100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080116,141200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080116,141300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080116,141400,0.9601,0.9601,0.9599,0.9599
AUDCHF,20080116,141500,0.9599,0.9601,0.9599,0.9601
AUDCHF,20080116,141600,0.9600,0.9600,0.9597,0.9597
AUDCHF,20080116,141700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080116,141800,0.9597,0.9599,0.9597,0.9598
AUDCHF,20080116,141900,0.9597,0.9600,0.9597,0.9600
AUDCHF,20080116,142000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080116,142100,0.9598,0.9598,0.9595,0.9595
AUDCHF,20080116,142200,0.9596,0.9599,0.9596,0.9599
AUDCHF,20080116,142300,0.9599,0.9599,0.9598,0.9599
AUDCHF,20080116,142400,0.9600,0.9602,0.9600,0.9601
AUDCHF,20080116,142500,0.9601,0.9601,0.9600,0.9601
AUDCHF,20080116,142600,0.9601,0.9603,0.9600,0.9603
AUDCHF,20080116,142700,0.9604,0.9611,0.9604,0.9611
AUDCHF,20080116,142800,0.9612,0.9615,0.9612,0.9612
AUDCHF,20080116,142900,0.9611,0.9613,0.9610,0.9610
AUDCHF,20080116,143000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080116,143100,0.9609,0.9609,0.9605,0.9605
AUDCHF,20080116,143200,0.9604,0.9605,0.9603,0.9603
AUDCHF,20080116,143300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080116,143400,0.9600,0.9602,0.9600,0.9601
AUDCHF,20080116,143500,0.9602,0.9602,0.9597,0.9600
AUDCHF,20080116,143600,0.9599,0.9599,0.9593,0.9593
AUDCHF,20080116,143700,0.9592,0.9592,0.9578,0.9578
AUDCHF,20080116,143800,0.9579,0.9579,0.9575,0.9579
AUDCHF,20080116,143900,0.9578,0.9578,0.9575,0.9575
AUDCHF,20080116,144000,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080116,144100,0.9572,0.9577,0.9572,0.9577
AUDCHF,20080116,144200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20080116,144300,0.9578,0.9579,0.9577,0.9579
AUDCHF,20080116,144400,0.9578,0.9580,0.9578,0.9579
AUDCHF,20080116,144500,0.9580,0.9581,0.9578,0.9578
AUDCHF,20080116,144600,0.9579,0.9586,0.9579,0.9585
AUDCHF,20080116,144700,0.9586,0.9588,0.9586,0.9587
AUDCHF,20080116,144800,0.9586,0.9586,0.9581,0.9581
AUDCHF,20080116,144900,0.9581,0.9585,0.9581,0.9585
AUDCHF,20080116,145000,0.9585,0.9585,0.9584,0.9585
AUDCHF,20080116,145100,0.9584,0.9584,0.9581,0.9581
AUDCHF,20080116,145200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20080116,145300,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080116,145400,0.9587,0.9590,0.9587,0.9588
AUDCHF,20080116,145500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080116,145600,0.9587,0.9588,0.9586,0.9588
AUDCHF,20080116,145700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080116,145800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080116,145900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080116,150000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080116,150100,0.9586,0.9586,0.9585,0.9586
AUDCHF,20080116,150200,0.9585,0.9586,0.9585,0.9585
AUDCHF,20080116,150300,0.9586,0.9595,0.9586,0.9595
AUDCHF,20080116,150400,0.9596,0.9607,0.9596,0.9607
AUDCHF,20080116,150500,0.9608,0.9616,0.9608,0.9608
AUDCHF,20080116,150600,0.9607,0.9609,0.9606,0.9607
AUDCHF,20080116,150700,0.9606,0.9606,0.9601,0.9601
AUDCHF,20080116,150800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080116,150900,0.9603,0.9610,0.9603,0.9610
AUDCHF,20080116,151000,0.9611,0.9615,0.9609,0.9615
AUDCHF,20080116,151100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080116,151200,0.9614,0.9617,0.9612,0.9617
AUDCHF,20080116,151300,0.9618,0.9621,0.9618,0.9620
AUDCHF,20080116,151400,0.9619,0.9623,0.9617,0.9623
AUDCHF,20080116,151500,0.9624,0.9627,0.9623,0.9625
AUDCHF,20080116,151600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080116,151700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080116,151800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080116,151900,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080116,152000,0.9616,0.9620,0.9614,0.9620
AUDCHF,20080116,152100,0.9620,0.9620,0.9616,0.9616
AUDCHF,20080116,152200,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080116,152300,0.9612,0.9612,0.9610,0.9610
AUDCHF,20080116,152400,0.9609,0.9615,0.9607,0.9615
AUDCHF,20080116,152500,0.9614,0.9621,0.9614,0.9621
AUDCHF,20080116,152600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080116,152700,0.9622,0.9622,0.9620,0.9621
AUDCHF,20080116,152800,0.9620,0.9620,0.9615,0.9615
AUDCHF,20080116,152900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080116,153000,0.9615,0.9616,0.9615,0.9615
AUDCHF,20080116,153100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080116,153200,0.9614,0.9614,0.9610,0.9610
AUDCHF,20080116,153300,0.9610,0.9615,0.9610,0.9615
AUDCHF,20080116,153400,0.9617,0.9629,0.9617,0.9629
AUDCHF,20080116,153500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080116,153600,0.9631,0.9634,0.9631,0.9633
AUDCHF,20080116,153700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080116,153800,0.9632,0.9632,0.9625,0.9625
AUDCHF,20080116,153900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080116,154000,0.9623,0.9629,0.9623,0.9629
AUDCHF,20080116,154100,0.9631,0.9634,0.9631,0.9634
AUDCHF,20080116,154200,0.9635,0.9636,0.9633,0.9634
AUDCHF,20080116,154300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20080116,154400,0.9635,0.9637,0.9632,0.9632
AUDCHF,20080116,154500,0.9631,0.9632,0.9631,0.9631
AUDCHF,20080116,154600,0.9630,0.9630,0.9625,0.9625
AUDCHF,20080116,154700,0.9624,0.9625,0.9621,0.9621
AUDCHF,20080116,154800,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080116,154900,0.9616,0.9618,0.9616,0.9618
AUDCHF,20080116,155000,0.9619,0.9619,0.9614,0.9614
AUDCHF,20080116,155100,0.9612,0.9616,0.9612,0.9615
AUDCHF,20080116,155200,0.9614,0.9614,0.9611,0.9611
AUDCHF,20080116,155300,0.9612,0.9612,0.9608,0.9609
AUDCHF,20080116,155400,0.9610,0.9610,0.9608,0.9608
AUDCHF,20080116,155500,0.9606,0.9606,0.9602,0.9606
AUDCHF,20080116,155600,0.9605,0.9605,0.9601,0.9602
AUDCHF,20080116,155700,0.9601,0.9601,0.9593,0.9593
AUDCHF,20080116,155800,0.9592,0.9593,0.9590,0.9593
AUDCHF,20080116,155900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080116,160000,0.9592,0.9592,0.9584,0.9584
AUDCHF,20080116,160100,0.9583,0.9585,0.9581,0.9585
AUDCHF,20080116,160200,0.9586,0.9593,0.9586,0.9593
AUDCHF,20080116,160300,0.9594,0.9595,0.9592,0.9592
AUDCHF,20080116,160400,0.9592,0.9592,0.9590,0.9592
AUDCHF,20080116,160500,0.9593,0.9594,0.9591,0.9591
AUDCHF,20080116,160600,0.9590,0.9590,0.9586,0.9588
AUDCHF,20080116,160700,0.9589,0.9589,0.9588,0.9589
AUDCHF,20080116,160800,0.9590,0.9593,0.9590,0.9591
AUDCHF,20080116,160900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080116,161000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080116,161100,0.9589,0.9591,0.9584,0.9584
AUDCHF,20080116,161200,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080116,161300,0.9586,0.9586,0.9580,0.9580
AUDCHF,20080116,161400,0.9581,0.9584,0.9581,0.9584
AUDCHF,20080116,161500,0.9583,0.9583,0.9581,0.9581
AUDCHF,20080116,161600,0.9581,0.9581,0.9578,0.9578
AUDCHF,20080116,161700,0.9579,0.9583,0.9579,0.9583
AUDCHF,20080116,161800,0.9584,0.9586,0.9584,0.9585
AUDCHF,20080116,161900,0.9586,0.9590,0.9586,0.9590
AUDCHF,20080116,162000,0.9591,0.9592,0.9588,0.9592
AUDCHF,20080116,162100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080116,162200,0.9592,0.9592,0.9586,0.9586
AUDCHF,20080116,162300,0.9587,0.9587,0.9585,0.9585
AUDCHF,20080116,162400,0.9586,0.9588,0.9586,0.9587
AUDCHF,20080116,162500,0.9587,0.9587,0.9584,0.9584
AUDCHF,20080116,162600,0.9584,0.9586,0.9582,0.9586
AUDCHF,20080116,162700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080116,162800,0.9587,0.9587,0.9585,0.9585
AUDCHF,20080116,162900,0.9585,0.9585,0.9583,0.9583
AUDCHF,20080116,163000,0.9583,0.9583,0.9580,0.9583
AUDCHF,20080116,163100,0.9584,0.9586,0.9584,0.9585
AUDCHF,20080116,163200,0.9585,0.9587,0.9585,0.9585
AUDCHF,20080116,163300,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080116,163400,0.9587,0.9589,0.9587,0.9587
AUDCHF,20080116,163500,0.9585,0.9585,0.9582,0.9582
AUDCHF,20080116,163600,0.9582,0.9583,0.9582,0.9582
AUDCHF,20080116,163700,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080116,163800,0.9583,0.9583,0.9581,0.9581
AUDCHF,20080116,163900,0.9581,0.9581,0.9577,0.9577
AUDCHF,20080116,164000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080116,164100,0.9577,0.9577,0.9574,0.9575
AUDCHF,20080116,164200,0.9575,0.9575,0.9574,0.9575
AUDCHF,20080116,164300,0.9574,0.9574,0.9568,0.9568
AUDCHF,20080116,164400,0.9566,0.9571,0.9565,0.9571
AUDCHF,20080116,164500,0.9572,0.9574,0.9572,0.9572
AUDCHF,20080116,164600,0.9573,0.9574,0.9573,0.9573
AUDCHF,20080116,164700,0.9572,0.9573,0.9570,0.9572
AUDCHF,20080116,164800,0.9573,0.9582,0.9573,0.9582
AUDCHF,20080116,164900,0.9584,0.9593,0.9584,0.9591
AUDCHF,20080116,165000,0.9592,0.9592,0.9586,0.9587
AUDCHF,20080116,165100,0.9589,0.9595,0.9589,0.9595
AUDCHF,20080116,165200,0.9594,0.9595,0.9593,0.9595
AUDCHF,20080116,165300,0.9597,0.9601,0.9596,0.9600
AUDCHF,20080116,165400,0.9601,0.9601,0.9593,0.9593
AUDCHF,20080116,165500,0.9594,0.9597,0.9593,0.9597
AUDCHF,20080116,165600,0.9598,0.9604,0.9598,0.9604
AUDCHF,20080116,165700,0.9607,0.9621,0.9607,0.9621
AUDCHF,20080116,165800,0.9622,0.9623,0.9620,0.9620
AUDCHF,20080116,165900,0.9619,0.9624,0.9619,0.9623
AUDCHF,20080116,170000,0.9623,0.9625,0.9622,0.9622
AUDCHF,20080116,170100,0.9623,0.9623,0.9618,0.9618
AUDCHF,20080116,170200,0.9617,0.9618,0.9616,0.9618
AUDCHF,20080116,170300,0.9620,0.9625,0.9620,0.9624
AUDCHF,20080116,170400,0.9623,0.9624,0.9621,0.9624
AUDCHF,20080116,170500,0.9625,0.9625,0.9623,0.9623
AUDCHF,20080116,170600,0.9624,0.9635,0.9624,0.9635
AUDCHF,20080116,170700,0.9637,0.9637,0.9632,0.9636
AUDCHF,20080116,170800,0.9637,0.9638,0.9636,0.9637
AUDCHF,20080116,170900,0.9637,0.9637,0.9635,0.9636
AUDCHF,20080116,171000,0.9635,0.9639,0.9633,0.9638
AUDCHF,20080116,171100,0.9636,0.9636,0.9632,0.9633
AUDCHF,20080116,171200,0.9634,0.9635,0.9632,0.9635
AUDCHF,20080116,171300,0.9637,0.9645,0.9637,0.9644
AUDCHF,20080116,171400,0.9641,0.9645,0.9637,0.9645
AUDCHF,20080116,171500,0.9646,0.9650,0.9646,0.9649
AUDCHF,20080116,171600,0.9650,0.9650,0.9643,0.9645
AUDCHF,20080116,171700,0.9646,0.9651,0.9642,0.9642
AUDCHF,20080116,171800,0.9643,0.9645,0.9642,0.9642
AUDCHF,20080116,171900,0.9640,0.9640,0.9635,0.9636
AUDCHF,20080116,172000,0.9637,0.9638,0.9636,0.9638
AUDCHF,20080116,172100,0.9639,0.9639,0.9635,0.9636
AUDCHF,20080116,172200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080116,172300,0.9639,0.9643,0.9639,0.9643
AUDCHF,20080116,172400,0.9644,0.9652,0.9644,0.9652
AUDCHF,20080116,172500,0.9656,0.9660,0.9654,0.9654
AUDCHF,20080116,172600,0.9654,0.9658,0.9654,0.9658
AUDCHF,20080116,172700,0.9659,0.9661,0.9657,0.9657
AUDCHF,20080116,172800,0.9656,0.9658,0.9655,0.9658
AUDCHF,20080116,172900,0.9659,0.9664,0.9659,0.9663
AUDCHF,20080116,173000,0.9662,0.9662,0.9660,0.9660
AUDCHF,20080116,173100,0.9660,0.9665,0.9660,0.9665
AUDCHF,20080116,173200,0.9666,0.9669,0.9666,0.9667
AUDCHF,20080116,173300,0.9668,0.9674,0.9668,0.9673
AUDCHF,20080116,173400,0.9672,0.9675,0.9672,0.9674
AUDCHF,20080116,173500,0.9673,0.9673,0.9668,0.9669
AUDCHF,20080116,173600,0.9668,0.9668,0.9661,0.9661
AUDCHF,20080116,173700,0.9660,0.9663,0.9660,0.9660
AUDCHF,20080116,173800,0.9659,0.9659,0.9655,0.9655
AUDCHF,20080116,173900,0.9654,0.9660,0.9654,0.9658
AUDCHF,20080116,174000,0.9657,0.9657,0.9656,0.9657
AUDCHF,20080116,174100,0.9657,0.9657,0.9654,0.9654
AUDCHF,20080116,174200,0.9654,0.9654,0.9641,0.9641
AUDCHF,20080116,174300,0.9642,0.9650,0.9642,0.9649
AUDCHF,20080116,174400,0.9647,0.9647,0.9645,0.9645
AUDCHF,20080116,174500,0.9644,0.9644,0.9642,0.9642
AUDCHF,20080116,174600,0.9641,0.9642,0.9640,0.9642
AUDCHF,20080116,174700,0.9643,0.9646,0.9643,0.9646
AUDCHF,20080116,174800,0.9647,0.9652,0.9647,0.9652
AUDCHF,20080116,174900,0.9651,0.9651,0.9646,0.9651
AUDCHF,20080116,175000,0.9652,0.9654,0.9652,0.9654
AUDCHF,20080116,175100,0.9655,0.9658,0.9655,0.9658
AUDCHF,20080116,175200,0.9657,0.9657,0.9653,0.9654
AUDCHF,20080116,175300,0.9655,0.9659,0.9655,0.9658
AUDCHF,20080116,175400,0.9659,0.9666,0.9659,0.9666
AUDCHF,20080116,175500,0.9665,0.9671,0.9664,0.9671
AUDCHF,20080116,175600,0.9670,0.9670,0.9664,0.9664
AUDCHF,20080116,175700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20080116,175800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20080116,175900,0.9663,0.9663,0.9662,0.9663
AUDCHF,20080116,180000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080116,180100,0.9664,0.9669,0.9663,0.9669
AUDCHF,20080116,180200,0.9671,0.9674,0.9671,0.9673
AUDCHF,20080116,180300,0.9672,0.9674,0.9671,0.9671
AUDCHF,20080116,180400,0.9670,0.9674,0.9670,0.9674
AUDCHF,20080116,180500,0.9674,0.9675,0.9674,0.9674
AUDCHF,20080116,180600,0.9673,0.9673,0.9669,0.9669
AUDCHF,20080116,180700,0.9670,0.9673,0.9670,0.9673
AUDCHF,20080116,180800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080116,180900,0.9675,0.9676,0.9675,0.9675
AUDCHF,20080116,181000,0.9674,0.9674,0.9670,0.9670
AUDCHF,20080116,181100,0.9669,0.9669,0.9664,0.9664
AUDCHF,20080116,181200,0.9665,0.9667,0.9665,0.9666
AUDCHF,20080116,181300,0.9665,0.9669,0.9665,0.9669
AUDCHF,20080116,181400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080116,181500,0.9667,0.9667,0.9664,0.9664
AUDCHF,20080116,181600,0.9664,0.9665,0.9661,0.9661
AUDCHF,20080116,181700,0.9660,0.9666,0.9660,0.9666
AUDCHF,20080116,181800,0.9666,0.9667,0.9665,0.9667
AUDCHF,20080116,181900,0.9668,0.9670,0.9665,0.9665
AUDCHF,20080116,182000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080116,182100,0.9664,0.9664,0.9658,0.9658
AUDCHF,20080116,182200,0.9659,0.9661,0.9659,0.9661
AUDCHF,20080116,182300,0.9663,0.9663,0.9660,0.9660
AUDCHF,20080116,182400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080116,182500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20080116,182600,0.9664,0.9667,0.9664,0.9667
AUDCHF,20080116,182700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080116,182800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080116,182900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080116,183000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080116,183100,0.9668,0.9668,0.9666,0.9667
AUDCHF,20080116,183200,0.9668,0.9671,0.9668,0.9671
AUDCHF,20080116,183300,0.9672,0.9675,0.9672,0.9675
AUDCHF,20080116,183400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080116,183500,0.9674,0.9676,0.9674,0.9675
AUDCHF,20080116,183600,0.9674,0.9675,0.9673,0.9673
AUDCHF,20080116,183700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080116,183800,0.9671,0.9671,0.9669,0.9670
AUDCHF,20080116,183900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080116,184000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080116,184100,0.9672,0.9675,0.9672,0.9675
AUDCHF,20080116,184200,0.9673,0.9678,0.9672,0.9676
AUDCHF,20080116,184300,0.9675,0.9676,0.9674,0.9674
AUDCHF,20080116,184400,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080116,184500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080116,184600,0.9680,0.9681,0.9679,0.9681
AUDCHF,20080116,184700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080116,184800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080116,184900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080116,185000,0.9679,0.9679,0.9675,0.9675
AUDCHF,20080116,185100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080116,185200,0.9674,0.9674,0.9668,0.9668
AUDCHF,20080116,185300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080116,185400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080116,185500,0.9665,0.9665,0.9660,0.9660
AUDCHF,20080116,185600,0.9660,0.9661,0.9659,0.9659
AUDCHF,20080116,185700,0.9658,0.9658,0.9656,0.9656
AUDCHF,20080116,185800,0.9655,0.9655,0.9654,0.9654
AUDCHF,20080116,185900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080116,190000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080116,190100,0.9657,0.9660,0.9657,0.9660
AUDCHF,20080116,190200,0.9659,0.9659,0.9657,0.9657
AUDCHF,20080116,190300,0.9657,0.9658,0.9657,0.9657
AUDCHF,20080116,190400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080116,190500,0.9658,0.9659,0.9658,0.9658
AUDCHF,20080116,190600,0.9658,0.9658,0.9657,0.9658
AUDCHF,20080116,190700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080116,190800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080116,190900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080116,191000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080116,191100,0.9653,0.9653,0.9651,0.9652
AUDCHF,20080116,191200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080116,191300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080116,191400,0.9652,0.9653,0.9652,0.9652
AUDCHF,20080116,191500,0.9652,0.9653,0.9652,0.9652
AUDCHF,20080116,191600,0.9652,0.9652,0.9650,0.9650
AUDCHF,20080116,191700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080116,191800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080116,191900,0.9649,0.9649,0.9648,0.9649
AUDCHF,20080116,192000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080116,192100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080116,192200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080116,192300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080116,192400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080116,192500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080116,192600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080116,192700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080116,192800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080116,192900,0.9653,0.9655,0.9653,0.9654
AUDCHF,20080116,193000,0.9654,0.9656,0.9654,0.9655
AUDCHF,20080116,193100,0.9654,0.9654,0.9650,0.9650
AUDCHF,20080116,193200,0.9649,0.9649,0.9648,0.9648
AUDCHF,20080116,193300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080116,193400,0.9650,0.9650,0.9646,0.9647
AUDCHF,20080116,193500,0.9648,0.9648,0.9645,0.9647
AUDCHF,20080116,193600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20080116,193700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080116,193800,0.9648,0.9650,0.9648,0.9650
AUDCHF,20080116,193900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080116,194000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080116,194100,0.9651,0.9651,0.9649,0.9649
AUDCHF,20080116,194200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080116,194300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080116,194400,0.9646,0.9647,0.9645,0.9647
AUDCHF,20080116,194500,0.9646,0.9651,0.9646,0.9651
AUDCHF,20080116,194600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080116,194700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080116,194800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080116,194900,0.9654,0.9655,0.9653,0.9655
AUDCHF,20080116,195000,0.9656,0.9656,0.9650,0.9650
AUDCHF,20080116,195100,0.9649,0.9650,0.9648,0.9650
AUDCHF,20080116,195200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080116,195300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080116,195400,0.9651,0.9652,0.9650,0.9650
AUDCHF,20080116,195500,0.9651,0.9654,0.9651,0.9654
AUDCHF,20080116,195600,0.9655,0.9657,0.9655,0.9656
AUDCHF,20080116,195700,0.9656,0.9656,0.9655,0.9656
AUDCHF,20080116,195800,0.9657,0.9657,0.9654,0.9654
AUDCHF,20080116,195900,0.9654,0.9654,0.9651,0.9652
AUDCHF,20080116,200000,0.9651,0.9652,0.9650,0.9652
AUDCHF,20080116,200100,0.9653,0.9657,0.9653,0.9657
AUDCHF,20080116,200200,0.9656,0.9656,0.9650,0.9650
AUDCHF,20080116,200300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080116,200400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080116,200500,0.9652,0.9654,0.9652,0.9654
AUDCHF,20080116,200600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080116,200700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080116,200800,0.9658,0.9660,0.9658,0.9659
AUDCHF,20080116,200900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080116,201000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080116,201100,0.9663,0.9666,0.9663,0.9666
AUDCHF,20080116,201200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080116,201300,0.9670,0.9671,0.9669,0.9669
AUDCHF,20080116,201400,0.9668,0.9668,0.9663,0.9663
AUDCHF,20080116,201500,0.9664,0.9666,0.9664,0.9665
AUDCHF,20080116,201600,0.9664,0.9667,0.9664,0.9667
AUDCHF,20080116,201700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080116,201800,0.9665,0.9666,0.9664,0.9666
AUDCHF,20080116,201900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080116,202000,0.9665,0.9668,0.9665,0.9668
AUDCHF,20080116,202100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080116,202200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080116,202300,0.9673,0.9674,0.9672,0.9672
AUDCHF,20080116,202400,0.9672,0.9672,0.9669,0.9669
AUDCHF,20080116,202500,0.9669,0.9669,0.9667,0.9667
AUDCHF,20080116,202600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080116,202700,0.9666,0.9666,0.9665,0.9666
AUDCHF,20080116,202800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080116,202900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080116,203000,0.9671,0.9675,0.9671,0.9675
AUDCHF,20080116,203100,0.9674,0.9678,0.9674,0.9678
AUDCHF,20080116,203200,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080116,203300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080116,203400,0.9685,0.9692,0.9685,0.9691
AUDCHF,20080116,203500,0.9691,0.9691,0.9687,0.9687
AUDCHF,20080116,203600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080116,203700,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080116,203800,0.9691,0.9698,0.9691,0.9698
AUDCHF,20080116,203900,0.9699,0.9710,0.9699,0.9707
AUDCHF,20080116,204000,0.9708,0.9708,0.9706,0.9706
AUDCHF,20080116,204100,0.9707,0.9712,0.9707,0.9711
AUDCHF,20080116,204200,0.9710,0.9710,0.9709,0.9710
AUDCHF,20080116,204300,0.9710,0.9720,0.9710,0.9720
AUDCHF,20080116,204400,0.9722,0.9731,0.9722,0.9731
AUDCHF,20080116,204500,0.9732,0.9733,0.9724,0.9724
AUDCHF,20080116,204600,0.9723,0.9723,0.9721,0.9723
AUDCHF,20080116,204700,0.9722,0.9722,0.9718,0.9719
AUDCHF,20080116,204800,0.9717,0.9717,0.9716,0.9717
AUDCHF,20080116,204900,0.9718,0.9720,0.9718,0.9720
AUDCHF,20080116,205000,0.9721,0.9722,0.9719,0.9719
AUDCHF,20080116,205100,0.9718,0.9718,0.9714,0.9714
AUDCHF,20080116,205200,0.9713,0.9713,0.9711,0.9711
AUDCHF,20080116,205300,0.9710,0.9710,0.9707,0.9708
AUDCHF,20080116,205400,0.9709,0.9710,0.9709,0.9709
AUDCHF,20080116,205500,0.9708,0.9708,0.9703,0.9703
AUDCHF,20080116,205600,0.9701,0.9701,0.9696,0.9697
AUDCHF,20080116,205700,0.9697,0.9701,0.9697,0.9700
AUDCHF,20080116,205800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080116,205900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080116,210000,0.9697,0.9697,0.9694,0.9694
AUDCHF,20080116,210100,0.9692,0.9692,0.9689,0.9689
AUDCHF,20080116,210200,0.9690,0.9692,0.9689,0.9692
AUDCHF,20080116,210300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080116,210400,0.9692,0.9695,0.9692,0.9695
AUDCHF,20080116,210500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080116,210600,0.9694,0.9694,0.9689,0.9689
AUDCHF,20080116,210700,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080116,210800,0.9689,0.9689,0.9683,0.9686
AUDCHF,20080116,210900,0.9686,0.9689,0.9686,0.9689
AUDCHF,20080116,211000,0.9688,0.9688,0.9687,0.9688
AUDCHF,20080116,211100,0.9689,0.9691,0.9689,0.9691
AUDCHF,20080116,211200,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080116,211300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080116,211400,0.9690,0.9690,0.9689,0.9690
AUDCHF,20080116,211500,0.9691,0.9696,0.9691,0.9696
AUDCHF,20080116,211600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080116,211700,0.9697,0.9700,0.9697,0.9700
AUDCHF,20080116,211800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080116,211900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080116,212000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080116,212100,0.9706,0.9706,0.9703,0.9703
AUDCHF,20080116,212200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080116,212300,0.9702,0.9703,0.9701,0.9701
AUDCHF,20080116,212400,0.9700,0.9700,0.9698,0.9698
AUDCHF,20080116,212500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080116,212600,0.9697,0.9703,0.9697,0.9703
AUDCHF,20080116,212700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080116,212800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080116,212900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080116,213000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080116,213100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080116,213200,0.9702,0.9704,0.9702,0.9704
AUDCHF,20080116,213300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080116,213400,0.9706,0.9707,0.9705,0.9705
AUDCHF,20080116,213500,0.9704,0.9704,0.9700,0.9700
AUDCHF,20080116,213600,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080116,213700,0.9697,0.9698,0.9696,0.9696
AUDCHF,20080116,213800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080116,213900,0.9693,0.9693,0.9684,0.9684
AUDCHF,20080116,214000,0.9683,0.9683,0.9680,0.9680
AUDCHF,20080116,214100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080116,214200,0.9680,0.9680,0.9675,0.9675
AUDCHF,20080116,214300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080116,214400,0.9673,0.9674,0.9672,0.9674
AUDCHF,20080116,214500,0.9675,0.9675,0.9667,0.9667
AUDCHF,20080116,214600,0.9666,0.9667,0.9665,0.9665
AUDCHF,20080116,214700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20080116,214800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20080116,214900,0.9662,0.9667,0.9662,0.9667
AUDCHF,20080116,215000,0.9666,0.9666,0.9662,0.9662
AUDCHF,20080116,215100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080116,215200,0.9659,0.9659,0.9654,0.9654
AUDCHF,20080116,215300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080116,215400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080116,215500,0.9657,0.9660,0.9657,0.9660
AUDCHF,20080116,215600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080116,215700,0.9657,0.9657,0.9654,0.9656
AUDCHF,20080116,215800,0.9656,0.9658,0.9656,0.9658
AUDCHF,20080116,215900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080116,220000,0.9657,0.9659,0.9657,0.9658
AUDCHF,20080116,220100,0.9657,0.9660,0.9655,0.9660
AUDCHF,20080116,220200,0.9659,0.9659,0.9658,0.9659
AUDCHF,20080116,220300,0.9659,0.9661,0.9659,0.9661
AUDCHF,20080116,220400,0.9661,0.9661,0.9656,0.9656
AUDCHF,20080116,220500,0.9656,0.9658,0.9656,0.9658
AUDCHF,20080116,220600,0.9658,0.9660,0.9658,0.9659
AUDCHF,20080116,220700,0.9658,0.9659,0.9657,0.9657
AUDCHF,20080116,220800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080116,220900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080116,221000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080116,221100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080116,221200,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080116,221300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080116,221400,0.9658,0.9658,0.9657,0.9658
AUDCHF,20080116,221500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080116,221600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080116,221700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080116,221800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080116,221900,0.9655,0.9657,0.9654,0.9657
AUDCHF,20080116,222000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080116,222100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080116,222200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080116,222300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080116,222400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080116,222500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080116,222600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080116,222700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080116,222800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080116,222900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080116,223000,0.9662,0.9663,0.9662,0.9662
AUDCHF,20080116,223100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20080116,223200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080116,223300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080116,223400,0.9670,0.9672,0.9670,0.9672
AUDCHF,20080116,223500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080116,223600,0.9671,0.9671,0.9668,0.9668
AUDCHF,20080116,223700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080116,223800,0.9666,0.9667,0.9666,0.9666
AUDCHF,20080116,223900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080116,224000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080116,224100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080116,224200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080116,224300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080116,224400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080116,224500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080116,224600,0.9668,0.9680,0.9668,0.9680
AUDCHF,20080116,224700,0.9680,0.9680,0.9676,0.9676
AUDCHF,20080116,224800,0.9674,0.9674,0.9672,0.9674
AUDCHF,20080116,224900,0.9674,0.9674,0.9671,0.9671
AUDCHF,20080116,225000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080116,225100,0.9669,0.9669,0.9668,0.9669
AUDCHF,20080116,225200,0.9671,0.9678,0.9671,0.9678
AUDCHF,20080116,225300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080116,225400,0.9677,0.9683,0.9677,0.9682
AUDCHF,20080116,225500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080116,225600,0.9681,0.9681,0.9680,0.9681
AUDCHF,20080116,225700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080116,225800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080116,225900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080116,230000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080116,230100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080116,230200,0.9677,0.9679,0.9677,0.9679
AUDCHF,20080116,230300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080116,230400,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080116,230500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080116,230600,0.9686,0.9691,0.9686,0.9691
AUDCHF,20080116,230700,0.9691,0.9691,0.9689,0.9690
AUDCHF,20080116,230800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080116,230900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080116,231000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080116,231100,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080116,231200,0.9687,0.9687,0.9685,0.9685
AUDCHF,20080116,231300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080116,231400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080116,231500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080116,231600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080116,231700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080116,231800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080116,231900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080116,232000,0.9679,0.9681,0.9679,0.9680
AUDCHF,20080116,232100,0.9680,0.9681,0.9680,0.9680
AUDCHF,20080116,232200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080116,232300,0.9679,0.9679,0.9677,0.9677
AUDCHF,20080116,232400,0.9677,0.9677,0.9674,0.9675
AUDCHF,20080116,232500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080116,232600,0.9674,0.9677,0.9674,0.9677
AUDCHF,20080116,232700,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080116,232800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080116,232900,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080116,233000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080116,233100,0.9676,0.9676,0.9675,0.9676
AUDCHF,20080116,233200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080116,233300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080116,233400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080116,233500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080116,233600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080116,233700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080116,233800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080116,233900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080116,234000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080116,234100,0.9676,0.9678,0.9676,0.9677
AUDCHF,20080116,234200,0.9677,0.9677,0.9675,0.9676
AUDCHF,20080116,234300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080116,234400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080116,234500,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080116,234600,0.9683,0.9685,0.9683,0.9683
AUDCHF,20080116,234700,0.9682,0.9682,0.9679,0.9679
AUDCHF,20080116,234800,0.9679,0.9679,0.9675,0.9676
AUDCHF,20080116,234900,0.9676,0.9676,0.9675,0.9676
AUDCHF,20080116,235000,0.9676,0.9676,0.9675,0.9676
AUDCHF,20080116,235100,0.9676,0.9676,0.9675,0.9676
AUDCHF,20080116,235200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080116,235300,0.9675,0.9675,0.9673,0.9673
AUDCHF,20080116,235400,0.9673,0.9674,0.9673,0.9673
AUDCHF,20080116,235500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080116,235600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080116,235700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080116,235800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080116,235900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080117,000000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080116,000100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080116,000200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080116,000300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080116,000400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080116,000500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080116,000600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080116,000700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080116,000800,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080116,000900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080116,001000,0.8979,0.8979,0.8978,0.8979
AUDCAD,20080116,001100,0.8979,0.8984,0.8979,0.8983
AUDCAD,20080116,001200,0.8982,0.8982,0.8979,0.8979
AUDCAD,20080116,001300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080116,001400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080116,001500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080116,001600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080116,001700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080116,001800,0.8977,0.8977,0.8975,0.8977
AUDCAD,20080116,001900,0.8976,0.8977,0.8976,0.8976
AUDCAD,20080116,002000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080116,002100,0.8972,0.8972,0.8971,0.8972
AUDCAD,20080116,002200,0.8973,0.8974,0.8973,0.8973
AUDCAD,20080116,002300,0.8973,0.8973,0.8971,0.8971
AUDCAD,20080116,002400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080116,002500,0.8972,0.8975,0.8972,0.8975
AUDCAD,20080116,002600,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080116,002700,0.8978,0.8979,0.8977,0.8979
AUDCAD,20080116,002800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080116,002900,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080116,003000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080116,003100,0.8982,0.8982,0.8979,0.8979
AUDCAD,20080116,003200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20080116,003300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080116,003400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080116,003500,0.8982,0.8982,0.8980,0.8982
AUDCAD,20080116,003600,0.8983,0.8983,0.8978,0.8978
AUDCAD,20080116,003700,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080116,003800,0.8974,0.8974,0.8973,0.8973
AUDCAD,20080116,003900,0.8972,0.8972,0.8968,0.8969
AUDCAD,20080116,004000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080116,004100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080116,004200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080116,004300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080116,004400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20080116,004500,0.8974,0.8975,0.8974,0.8974
AUDCAD,20080116,004600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080116,004700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080116,004800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080116,004900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080116,005000,0.8973,0.8973,0.8972,0.8972
AUDCAD,20080116,005100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080116,005200,0.8973,0.8975,0.8973,0.8974
AUDCAD,20080116,005300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080116,005400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20080116,005500,0.8977,0.8982,0.8977,0.8982
AUDCAD,20080116,005600,0.8982,0.8989,0.8982,0.8989
AUDCAD,20080116,005700,0.8989,0.8990,0.8988,0.8990
AUDCAD,20080116,005800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080116,005900,0.8992,0.8995,0.8992,0.8993
AUDCAD,20080116,010000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,010100,0.8993,0.8998,0.8993,0.8998
AUDCAD,20080116,010200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080116,010300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080116,010400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080116,010500,0.8998,0.8998,0.8993,0.8993
AUDCAD,20080116,010600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080116,010700,0.8993,0.8993,0.8990,0.8990
AUDCAD,20080116,010800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080116,010900,0.8989,0.8989,0.8979,0.8979
AUDCAD,20080116,011000,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080116,011100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080116,011200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080116,011300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080116,011400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080116,011500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080116,011600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20080116,011700,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080116,011800,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080116,011900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080116,012000,0.8989,0.8989,0.8986,0.8986
AUDCAD,20080116,012100,0.8987,0.8989,0.8987,0.8989
AUDCAD,20080116,012200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080116,012300,0.8989,0.8989,0.8986,0.8986
AUDCAD,20080116,012400,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080116,012500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080116,012600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080116,012700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080116,012800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080116,012900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080116,013000,0.8987,0.8990,0.8987,0.8990
AUDCAD,20080116,013100,0.8991,0.8993,0.8991,0.8992
AUDCAD,20080116,013200,0.8993,0.8998,0.8993,0.8998
AUDCAD,20080116,013300,0.8998,0.9001,0.8998,0.9001
AUDCAD,20080116,013400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080116,013500,0.9005,0.9006,0.9004,0.9004
AUDCAD,20080116,013600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,013700,0.9006,0.9007,0.9006,0.9006
AUDCAD,20080116,013800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,013900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080116,014000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080116,014100,0.9006,0.9006,0.9000,0.9000
AUDCAD,20080116,014200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080116,014300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080116,014400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080116,014500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080116,014600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080116,014700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,014800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,014900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080116,015000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080116,015100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080116,015200,0.9006,0.9010,0.9006,0.9010
AUDCAD,20080116,015300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080116,015400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080116,015500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080116,015600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20080116,015700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080116,015800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080116,015900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080116,020000,0.9003,0.9003,0.9000,0.9000
AUDCAD,20080116,020100,0.9000,0.9000,0.8994,0.8994
AUDCAD,20080116,020200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080116,020300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080116,020400,0.9000,0.9001,0.8999,0.8999
AUDCAD,20080116,020500,0.9000,0.9001,0.9000,0.9001
AUDCAD,20080116,020600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080116,020700,0.9003,0.9004,0.9003,0.9003
AUDCAD,20080116,020800,0.9002,0.9002,0.8997,0.8997
AUDCAD,20080116,020900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080116,021000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,021100,0.8996,0.8996,0.8993,0.8993
AUDCAD,20080116,021200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080116,021300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080116,021400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080116,021500,0.8990,0.8991,0.8990,0.8990
AUDCAD,20080116,021600,0.8989,0.8989,0.8987,0.8987
AUDCAD,20080116,021700,0.8988,0.8992,0.8988,0.8992
AUDCAD,20080116,021800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080116,021900,0.8990,0.8990,0.8986,0.8986
AUDCAD,20080116,022000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080116,022100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080116,022200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080116,022300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080116,022400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080116,022500,0.8985,0.8989,0.8985,0.8988
AUDCAD,20080116,022600,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080116,022700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080116,022800,0.8987,0.8989,0.8987,0.8989
AUDCAD,20080116,022900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080116,023000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080116,023100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20080116,023200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080116,023300,0.8985,0.8985,0.8981,0.8981
AUDCAD,20080116,023400,0.8980,0.8980,0.8978,0.8978
AUDCAD,20080116,023500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080116,023600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080116,023700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080116,023800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080116,023900,0.8977,0.8981,0.8977,0.8981
AUDCAD,20080116,024000,0.8982,0.8984,0.8981,0.8984
AUDCAD,20080116,024100,0.8985,0.8987,0.8985,0.8987
AUDCAD,20080116,024200,0.8987,0.8987,0.8986,0.8987
AUDCAD,20080116,024300,0.8987,0.8987,0.8986,0.8987
AUDCAD,20080116,024400,0.8988,0.8993,0.8988,0.8993
AUDCAD,20080116,024500,0.8994,0.8997,0.8994,0.8996
AUDCAD,20080116,024600,0.8995,0.8995,0.8994,0.8994
AUDCAD,20080116,024700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080116,024800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,024900,0.8992,0.8992,0.8991,0.8992
AUDCAD,20080116,025000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,025100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080116,025200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080116,025300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080116,025400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080116,025500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080116,025600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080116,025700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,025800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,025900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,030000,0.8993,0.8996,0.8993,0.8996
AUDCAD,20080116,030100,0.8995,0.8995,0.8990,0.8990
AUDCAD,20080116,030200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080116,030300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080116,030400,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080116,030500,0.8992,0.8995,0.8992,0.8995
AUDCAD,20080116,030600,0.8995,0.8995,0.8994,0.8994
AUDCAD,20080116,030700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080116,030800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080116,030900,0.8998,0.9001,0.8998,0.9001
AUDCAD,20080116,031000,0.9001,0.9003,0.9000,0.9003
AUDCAD,20080116,031100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080116,031200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080116,031300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20080116,031400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080116,031500,0.9002,0.9004,0.9002,0.9003
AUDCAD,20080116,031600,0.9002,0.9002,0.8999,0.8999
AUDCAD,20080116,031700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080116,031800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080116,031900,0.9000,0.9001,0.9000,0.9000
AUDCAD,20080116,032000,0.9001,0.9001,0.8999,0.8999
AUDCAD,20080116,032100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080116,032200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080116,032300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080116,032400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080116,032500,0.8994,0.8994,0.8991,0.8991
AUDCAD,20080116,032600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080116,032700,0.8991,0.8994,0.8991,0.8994
AUDCAD,20080116,032800,0.8995,0.9005,0.8995,0.9004
AUDCAD,20080116,032900,0.9003,0.9006,0.9003,0.9006
AUDCAD,20080116,033000,0.9007,0.9009,0.9007,0.9007
AUDCAD,20080116,033100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,033200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080116,033300,0.9004,0.9005,0.9004,0.9004
AUDCAD,20080116,033400,0.9003,0.9003,0.8997,0.8997
AUDCAD,20080116,033500,0.8995,0.8995,0.8993,0.8995
AUDCAD,20080116,033600,0.8996,0.9000,0.8996,0.9000
AUDCAD,20080116,033700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080116,033800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080116,033900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080116,034000,0.9000,0.9002,0.9000,0.9001
AUDCAD,20080116,034100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080116,034200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080116,034300,0.9002,0.9004,0.9002,0.9002
AUDCAD,20080116,034400,0.9001,0.9002,0.9000,0.9002
AUDCAD,20080116,034500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080116,034600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080116,034700,0.9007,0.9007,0.9005,0.9005
AUDCAD,20080116,034800,0.9005,0.9008,0.9005,0.9006
AUDCAD,20080116,034900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080116,035000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080116,035100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,035200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080116,035300,0.9007,0.9008,0.9006,0.9008
AUDCAD,20080116,035400,0.9007,0.9007,0.9005,0.9005
AUDCAD,20080116,035500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080116,035600,0.9005,0.9006,0.9004,0.9006
AUDCAD,20080116,035700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,035800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080116,035900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,040000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,040100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,040200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,040300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,040400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080116,040500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20080116,040600,0.9009,0.9009,0.9006,0.9006
AUDCAD,20080116,040700,0.9005,0.9005,0.9003,0.9003
AUDCAD,20080116,040800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,040900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080116,041000,0.9006,0.9006,0.9004,0.9005
AUDCAD,20080116,041100,0.9006,0.9012,0.9006,0.9012
AUDCAD,20080116,041200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,041300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,041400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,041500,0.9011,0.9013,0.9011,0.9011
AUDCAD,20080116,041600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080116,041700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20080116,041800,0.9009,0.9009,0.9006,0.9006
AUDCAD,20080116,041900,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080116,042000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20080116,042100,0.9007,0.9008,0.9006,0.9008
AUDCAD,20080116,042200,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080116,042300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080116,042400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,042500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,042600,0.9011,0.9011,0.9009,0.9009
AUDCAD,20080116,042700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080116,042800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080116,042900,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080116,043000,0.9013,0.9017,0.9013,0.9017
AUDCAD,20080116,043100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080116,043200,0.9016,0.9016,0.9014,0.9014
AUDCAD,20080116,043300,0.9014,0.9014,0.9008,0.9008
AUDCAD,20080116,043400,0.9009,0.9014,0.9009,0.9014
AUDCAD,20080116,043500,0.9015,0.9017,0.9015,0.9016
AUDCAD,20080116,043600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080116,043700,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080116,043800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080116,043900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080116,044000,0.9014,0.9014,0.9011,0.9011
AUDCAD,20080116,044100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080116,044200,0.9009,0.9009,0.9006,0.9006
AUDCAD,20080116,044300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080116,044400,0.9008,0.9013,0.9008,0.9013
AUDCAD,20080116,044500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080116,044600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080116,044700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080116,044800,0.9006,0.9009,0.9006,0.9009
AUDCAD,20080116,044900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080116,045000,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080116,045100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080116,045200,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080116,045300,0.9013,0.9015,0.9013,0.9015
AUDCAD,20080116,045400,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080116,045500,0.9017,0.9018,0.9017,0.9017
AUDCAD,20080116,045600,0.9015,0.9015,0.9014,0.9015
AUDCAD,20080116,045700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080116,045800,0.9014,0.9018,0.9014,0.9018
AUDCAD,20080116,045900,0.9019,0.9021,0.9018,0.9018
AUDCAD,20080116,050000,0.9019,0.9024,0.9019,0.9024
AUDCAD,20080116,050100,0.9023,0.9023,0.9020,0.9020
AUDCAD,20080116,050200,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080116,050300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080116,050400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080116,050500,0.9014,0.9017,0.9014,0.9017
AUDCAD,20080116,050600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080116,050700,0.9017,0.9020,0.9017,0.9020
AUDCAD,20080116,050800,0.9020,0.9022,0.9020,0.9021
AUDCAD,20080116,050900,0.9020,0.9020,0.9019,0.9020
AUDCAD,20080116,051000,0.9021,0.9021,0.9019,0.9019
AUDCAD,20080116,051100,0.9020,0.9023,0.9020,0.9023
AUDCAD,20080116,051200,0.9022,0.9022,0.9021,0.9022
AUDCAD,20080116,051300,0.9021,0.9021,0.9018,0.9018
AUDCAD,20080116,051400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080116,051500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080116,051600,0.9017,0.9018,0.9017,0.9017
AUDCAD,20080116,051700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080116,051800,0.9019,0.9020,0.9019,0.9019
AUDCAD,20080116,051900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080116,052000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080116,052100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080116,052200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080116,052300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080116,052400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080116,052500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080116,052600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,052700,0.9018,0.9021,0.9018,0.9021
AUDCAD,20080116,052800,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080116,052900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080116,053000,0.9022,0.9023,0.9022,0.9022
AUDCAD,20080116,053100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080116,053200,0.9021,0.9021,0.9018,0.9018
AUDCAD,20080116,053300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080116,053400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,053500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080116,053600,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080116,053700,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080116,053800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080116,053900,0.9021,0.9021,0.9019,0.9019
AUDCAD,20080116,054000,0.9018,0.9018,0.9010,0.9010
AUDCAD,20080116,054100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080116,054200,0.9011,0.9014,0.9011,0.9014
AUDCAD,20080116,054300,0.9014,0.9016,0.9014,0.9016
AUDCAD,20080116,054400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080116,054500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080116,054600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080116,054700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,054800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,054900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080116,055000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080116,055100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,055200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,055300,0.9018,0.9018,0.9015,0.9015
AUDCAD,20080116,055400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080116,055500,0.9013,0.9013,0.9006,0.9007
AUDCAD,20080116,055600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080116,055700,0.9009,0.9011,0.9009,0.9011
AUDCAD,20080116,055800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,055900,0.9010,0.9011,0.9010,0.9010
AUDCAD,20080116,060000,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080116,060100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080116,060200,0.9006,0.9007,0.9004,0.9004
AUDCAD,20080116,060300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080116,060400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080116,060500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20080116,060600,0.9003,0.9007,0.9003,0.9007
AUDCAD,20080116,060700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080116,060800,0.9006,0.9007,0.9006,0.9006
AUDCAD,20080116,060900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080116,061000,0.9008,0.9009,0.9008,0.9008
AUDCAD,20080116,061100,0.9008,0.9008,0.9007,0.9008
AUDCAD,20080116,061200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080116,061300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080116,061400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080116,061500,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080116,061600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080116,061700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080116,061800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080116,061900,0.9010,0.9010,0.9008,0.9009
AUDCAD,20080116,062000,0.9009,0.9010,0.9009,0.9009
AUDCAD,20080116,062100,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080116,062200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080116,062300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20080116,062400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,062500,0.9011,0.9011,0.9008,0.9008
AUDCAD,20080116,062600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080116,062700,0.9007,0.9007,0.9003,0.9003
AUDCAD,20080116,062800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20080116,062900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080116,063000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080116,063100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080116,063200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080116,063300,0.9003,0.9005,0.9003,0.9005
AUDCAD,20080116,063400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080116,063500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080116,063600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,063700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,063800,0.9003,0.9003,0.8997,0.8997
AUDCAD,20080116,063900,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080116,064000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20080116,064100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080116,064200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080116,064300,0.8997,0.8997,0.8993,0.8993
AUDCAD,20080116,064400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,064500,0.8993,0.8996,0.8993,0.8996
AUDCAD,20080116,064600,0.8997,0.8999,0.8997,0.8997
AUDCAD,20080116,064700,0.8996,0.8998,0.8996,0.8998
AUDCAD,20080116,064800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080116,064900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,065000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080116,065100,0.8997,0.8999,0.8997,0.8997
AUDCAD,20080116,065200,0.8998,0.9000,0.8998,0.9000
AUDCAD,20080116,065300,0.9002,0.9005,0.9002,0.9005
AUDCAD,20080116,065400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20080116,065500,0.9006,0.9006,0.9002,0.9002
AUDCAD,20080116,065600,0.9002,0.9005,0.9002,0.9005
AUDCAD,20080116,065700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,065800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,065900,0.9005,0.9005,0.9003,0.9003
AUDCAD,20080116,070000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080116,070100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080116,070200,0.9003,0.9004,0.9003,0.9003
AUDCAD,20080116,070300,0.9002,0.9002,0.9000,0.9002
AUDCAD,20080116,070400,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080116,070500,0.9000,0.9001,0.8999,0.9001
AUDCAD,20080116,070600,0.9002,0.9006,0.9002,0.9006
AUDCAD,20080116,070700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080116,070800,0.9008,0.9013,0.9008,0.9013
AUDCAD,20080116,070900,0.9014,0.9015,0.9014,0.9014
AUDCAD,20080116,071000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080116,071100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080116,071200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080116,071300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080116,071400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080116,071500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080116,071600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080116,071700,0.9010,0.9010,0.9006,0.9006
AUDCAD,20080116,071800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,071900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080116,072000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080116,072100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,072200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,072300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080116,072400,0.9007,0.9008,0.9007,0.9007
AUDCAD,20080116,072500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080116,072600,0.9007,0.9007,0.9004,0.9004
AUDCAD,20080116,072700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,072800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,072900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,073000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,073100,0.9004,0.9004,0.9003,0.9004
AUDCAD,20080116,073200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,073300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,073400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080116,073500,0.9007,0.9014,0.9007,0.9014
AUDCAD,20080116,073600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080116,073700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080116,073800,0.9014,0.9014,0.9008,0.9008
AUDCAD,20080116,073900,0.9007,0.9008,0.9006,0.9008
AUDCAD,20080116,074000,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080116,074100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080116,074200,0.9009,0.9009,0.9007,0.9007
AUDCAD,20080116,074300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,074400,0.9005,0.9005,0.9004,0.9005
AUDCAD,20080116,074500,0.9006,0.9010,0.9006,0.9010
AUDCAD,20080116,074600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080116,074700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080116,074800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080116,074900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080116,075000,0.9010,0.9011,0.9010,0.9010
AUDCAD,20080116,075100,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080116,075200,0.9007,0.9007,0.9005,0.9005
AUDCAD,20080116,075300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080116,075400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080116,075500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,075600,0.9004,0.9004,0.8998,0.8998
AUDCAD,20080116,075700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080116,075800,0.8996,0.8998,0.8996,0.8998
AUDCAD,20080116,075900,0.8998,0.9001,0.8998,0.9001
AUDCAD,20080116,080000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080116,080100,0.8998,0.8998,0.8993,0.8993
AUDCAD,20080116,080200,0.8994,0.8995,0.8994,0.8994
AUDCAD,20080116,080300,0.8993,0.8993,0.8991,0.8991
AUDCAD,20080116,080400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080116,080500,0.8992,0.8995,0.8992,0.8995
AUDCAD,20080116,080600,0.8996,0.8998,0.8996,0.8998
AUDCAD,20080116,080700,0.8998,0.8999,0.8993,0.8993
AUDCAD,20080116,080800,0.8994,0.8995,0.8994,0.8995
AUDCAD,20080116,080900,0.8994,0.8995,0.8992,0.8995
AUDCAD,20080116,081000,0.8994,0.8994,0.8989,0.8989
AUDCAD,20080116,081100,0.8988,0.8988,0.8986,0.8987
AUDCAD,20080116,081200,0.8988,0.8988,0.8985,0.8985
AUDCAD,20080116,081300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080116,081400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080116,081500,0.8988,0.8988,0.8986,0.8987
AUDCAD,20080116,081600,0.8988,0.8988,0.8985,0.8985
AUDCAD,20080116,081700,0.8985,0.8985,0.8983,0.8983
AUDCAD,20080116,081800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20080116,081900,0.8985,0.8987,0.8985,0.8987
AUDCAD,20080116,082000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080116,082100,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080116,082200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080116,082300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080116,082400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,082500,0.8993,0.9000,0.8993,0.9000
AUDCAD,20080116,082600,0.9002,0.9007,0.9002,0.9006
AUDCAD,20080116,082700,0.9005,0.9005,0.9001,0.9001
AUDCAD,20080116,082800,0.9001,0.9004,0.9001,0.9003
AUDCAD,20080116,082900,0.9002,0.9002,0.8997,0.8997
AUDCAD,20080116,083000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080116,083100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080116,083200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080116,083300,0.8999,0.9000,0.8999,0.8999
AUDCAD,20080116,083400,0.9000,0.9004,0.9000,0.9004
AUDCAD,20080116,083500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080116,083600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080116,083700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,083800,0.9003,0.9003,0.8995,0.8995
AUDCAD,20080116,083900,0.8996,0.9002,0.8996,0.9000
AUDCAD,20080116,084000,0.9001,0.9003,0.9001,0.9002
AUDCAD,20080116,084100,0.9001,0.9003,0.9001,0.9002
AUDCAD,20080116,084200,0.9001,0.9004,0.9000,0.9004
AUDCAD,20080116,084300,0.9005,0.9008,0.9005,0.9008
AUDCAD,20080116,084400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080116,084500,0.9006,0.9010,0.9006,0.9010
AUDCAD,20080116,084600,0.9010,0.9012,0.9010,0.9012
AUDCAD,20080116,084700,0.9013,0.9017,0.9013,0.9017
AUDCAD,20080116,084800,0.9018,0.9021,0.9018,0.9021
AUDCAD,20080116,084900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080116,085000,0.9021,0.9021,0.9018,0.9018
AUDCAD,20080116,085100,0.9017,0.9019,0.9017,0.9019
AUDCAD,20080116,085200,0.9020,0.9022,0.9020,0.9021
AUDCAD,20080116,085300,0.9021,0.9025,0.9021,0.9024
AUDCAD,20080116,085400,0.9023,0.9023,0.9022,0.9022
AUDCAD,20080116,085500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080116,085600,0.9020,0.9021,0.9019,0.9019
AUDCAD,20080116,085700,0.9018,0.9018,0.9014,0.9014
AUDCAD,20080116,085800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080116,085900,0.9014,0.9014,0.9012,0.9012
AUDCAD,20080116,090000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,090100,0.9011,0.9011,0.9009,0.9009
AUDCAD,20080116,090200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080116,090300,0.9010,0.9010,0.9008,0.9009
AUDCAD,20080116,090400,0.9008,0.9008,0.9005,0.9005
AUDCAD,20080116,090500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080116,090600,0.9005,0.9006,0.9003,0.9006
AUDCAD,20080116,090700,0.9007,0.9014,0.9007,0.9012
AUDCAD,20080116,090800,0.9013,0.9013,0.9010,0.9012
AUDCAD,20080116,090900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080116,091000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080116,091100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080116,091200,0.9012,0.9012,0.9006,0.9006
AUDCAD,20080116,091300,0.9005,0.9011,0.9005,0.9011
AUDCAD,20080116,091400,0.9011,0.9011,0.9009,0.9009
AUDCAD,20080116,091500,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080116,091600,0.9008,0.9010,0.9007,0.9008
AUDCAD,20080116,091700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080116,091800,0.9010,0.9010,0.9006,0.9006
AUDCAD,20080116,091900,0.9005,0.9009,0.9005,0.9009
AUDCAD,20080116,092000,0.9010,0.9015,0.9010,0.9015
AUDCAD,20080116,092100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080116,092200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080116,092300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080116,092400,0.9017,0.9017,0.9011,0.9011
AUDCAD,20080116,092500,0.9012,0.9013,0.9012,0.9012
AUDCAD,20080116,092600,0.9010,0.9010,0.9007,0.9007
AUDCAD,20080116,092700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080116,092800,0.9008,0.9008,0.9006,0.9006
AUDCAD,20080116,092900,0.9006,0.9006,0.9004,0.9005
AUDCAD,20080116,093000,0.9006,0.9007,0.9006,0.9006
AUDCAD,20080116,093100,0.9007,0.9009,0.9007,0.9009
AUDCAD,20080116,093200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20080116,093300,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080116,093400,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080116,093500,0.9008,0.9013,0.9008,0.9013
AUDCAD,20080116,093600,0.9014,0.9014,0.9008,0.9008
AUDCAD,20080116,093700,0.9008,0.9008,0.9005,0.9005
AUDCAD,20080116,093800,0.9004,0.9004,0.9001,0.9001
AUDCAD,20080116,093900,0.9000,0.9005,0.9000,0.9005
AUDCAD,20080116,094000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080116,094100,0.9002,0.9002,0.8998,0.9002
AUDCAD,20080116,094200,0.9004,0.9004,0.9000,0.9000
AUDCAD,20080116,094300,0.8999,0.8999,0.8996,0.8996
AUDCAD,20080116,094400,0.8996,0.8998,0.8995,0.8998
AUDCAD,20080116,094500,0.8997,0.8997,0.8993,0.8993
AUDCAD,20080116,094600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080116,094700,0.8994,0.8995,0.8993,0.8993
AUDCAD,20080116,094800,0.8992,0.8996,0.8992,0.8996
AUDCAD,20080116,094900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080116,095000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080116,095100,0.8995,0.8995,0.8993,0.8995
AUDCAD,20080116,095200,0.8994,0.8996,0.8994,0.8996
AUDCAD,20080116,095300,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080116,095400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080116,095500,0.8996,0.8998,0.8996,0.8998
AUDCAD,20080116,095600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080116,095700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080116,095800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,095900,0.8997,0.8998,0.8995,0.8995
AUDCAD,20080116,100000,0.8993,0.8993,0.8990,0.8990
AUDCAD,20080116,100100,0.8989,0.8991,0.8989,0.8991
AUDCAD,20080116,100200,0.8992,0.8992,0.8986,0.8986
AUDCAD,20080116,100300,0.8985,0.8991,0.8985,0.8991
AUDCAD,20080116,100400,0.8992,0.8996,0.8992,0.8995
AUDCAD,20080116,100500,0.8995,0.8995,0.8989,0.8989
AUDCAD,20080116,100600,0.8987,0.8990,0.8987,0.8990
AUDCAD,20080116,100700,0.8991,0.8993,0.8991,0.8991
AUDCAD,20080116,100800,0.8992,0.8995,0.8992,0.8995
AUDCAD,20080116,100900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080116,101000,0.8994,0.8999,0.8993,0.8999
AUDCAD,20080116,101100,0.8999,0.9001,0.8999,0.9001
AUDCAD,20080116,101200,0.9001,0.9002,0.8999,0.9002
AUDCAD,20080116,101300,0.9002,0.9002,0.9001,0.9001
AUDCAD,20080116,101400,0.9000,0.9000,0.8998,0.8998
AUDCAD,20080116,101500,0.8998,0.8998,0.8993,0.8994
AUDCAD,20080116,101600,0.8993,0.8995,0.8992,0.8995
AUDCAD,20080116,101700,0.8993,0.8993,0.8989,0.8992
AUDCAD,20080116,101800,0.8993,0.8998,0.8993,0.8997
AUDCAD,20080116,101900,0.8995,0.9000,0.8993,0.8998
AUDCAD,20080116,102000,0.8997,0.8997,0.8992,0.8992
AUDCAD,20080116,102100,0.8993,0.9002,0.8993,0.9002
AUDCAD,20080116,102200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080116,102300,0.9001,0.9001,0.8992,0.8992
AUDCAD,20080116,102400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080116,102500,0.8993,0.8993,0.8991,0.8991
AUDCAD,20080116,102600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080116,102700,0.8989,0.8989,0.8987,0.8987
AUDCAD,20080116,102800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080116,102900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080116,103000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080116,103100,0.8988,0.8991,0.8988,0.8991
AUDCAD,20080116,103200,0.8992,0.8993,0.8989,0.8989
AUDCAD,20080116,103300,0.8988,0.8988,0.8986,0.8988
AUDCAD,20080116,103400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080116,103500,0.8989,0.8990,0.8988,0.8990
AUDCAD,20080116,103600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080116,103700,0.8992,0.8992,0.8987,0.8987
AUDCAD,20080116,103800,0.8988,0.8989,0.8986,0.8986
AUDCAD,20080116,103900,0.8985,0.8987,0.8985,0.8987
AUDCAD,20080116,104000,0.8987,0.8989,0.8987,0.8989
AUDCAD,20080116,104100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080116,104200,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080116,104300,0.8990,0.8992,0.8990,0.8991
AUDCAD,20080116,104400,0.8992,0.8998,0.8992,0.8998
AUDCAD,20080116,104500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080116,104600,0.9001,0.9004,0.8999,0.8999
AUDCAD,20080116,104700,0.8998,0.9000,0.8998,0.9000
AUDCAD,20080116,104800,0.9001,0.9004,0.9000,0.9004
AUDCAD,20080116,104900,0.9005,0.9007,0.9005,0.9007
AUDCAD,20080116,105000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080116,105100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,105200,0.9005,0.9005,0.9004,0.9005
AUDCAD,20080116,105300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,105400,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080116,105500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080116,105600,0.9010,0.9010,0.9005,0.9007
AUDCAD,20080116,105700,0.9008,0.9014,0.9008,0.9012
AUDCAD,20080116,105800,0.9011,0.9011,0.9007,0.9008
AUDCAD,20080116,105900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080116,110000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080116,110100,0.9004,0.9004,0.8995,0.8995
AUDCAD,20080116,110200,0.8994,0.8996,0.8993,0.8996
AUDCAD,20080116,110300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080116,110400,0.9000,0.9000,0.8995,0.8995
AUDCAD,20080116,110500,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080116,110600,0.8993,0.8996,0.8993,0.8996
AUDCAD,20080116,110700,0.8997,0.9002,0.8997,0.9000
AUDCAD,20080116,110800,0.9001,0.9002,0.8999,0.8999
AUDCAD,20080116,110900,0.8998,0.9000,0.8998,0.9000
AUDCAD,20080116,111000,0.9001,0.9001,0.8999,0.9000
AUDCAD,20080116,111100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080116,111200,0.8997,0.8997,0.8994,0.8994
AUDCAD,20080116,111300,0.8992,0.8992,0.8990,0.8991
AUDCAD,20080116,111400,0.8990,0.8990,0.8984,0.8984
AUDCAD,20080116,111500,0.8985,0.8990,0.8985,0.8990
AUDCAD,20080116,111600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080116,111700,0.8987,0.8987,0.8983,0.8987
AUDCAD,20080116,111800,0.8988,0.8990,0.8988,0.8989
AUDCAD,20080116,111900,0.8990,0.8995,0.8990,0.8995
AUDCAD,20080116,112000,0.8996,0.8997,0.8993,0.8993
AUDCAD,20080116,112100,0.8992,0.8992,0.8990,0.8992
AUDCAD,20080116,112200,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080116,112300,0.8989,0.8993,0.8989,0.8993
AUDCAD,20080116,112400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080116,112500,0.8993,0.8994,0.8991,0.8991
AUDCAD,20080116,112600,0.8990,0.8997,0.8990,0.8997
AUDCAD,20080116,112700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,112800,0.8998,0.9000,0.8998,0.8999
AUDCAD,20080116,112900,0.8998,0.8998,0.8993,0.8994
AUDCAD,20080116,113000,0.8993,0.8993,0.8990,0.8990
AUDCAD,20080116,113100,0.8989,0.8991,0.8989,0.8991
AUDCAD,20080116,113200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080116,113300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080116,113400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080116,113500,0.8992,0.8993,0.8992,0.8992
AUDCAD,20080116,113600,0.8990,0.8990,0.8987,0.8987
AUDCAD,20080116,113700,0.8988,0.8990,0.8988,0.8989
AUDCAD,20080116,113800,0.8989,0.8991,0.8989,0.8991
AUDCAD,20080116,113900,0.8990,0.8991,0.8990,0.8990
AUDCAD,20080116,114000,0.8989,0.8989,0.8981,0.8986
AUDCAD,20080116,114100,0.8988,0.8989,0.8987,0.8989
AUDCAD,20080116,114200,0.8988,0.8992,0.8988,0.8992
AUDCAD,20080116,114300,0.8993,0.8995,0.8993,0.8993
AUDCAD,20080116,114400,0.8993,0.8996,0.8993,0.8996
AUDCAD,20080116,114500,0.8997,0.8999,0.8997,0.8997
AUDCAD,20080116,114600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080116,114700,0.8996,0.8996,0.8992,0.8992
AUDCAD,20080116,114800,0.8993,0.8997,0.8990,0.8997
AUDCAD,20080116,114900,0.8999,0.8999,0.8995,0.8998
AUDCAD,20080116,115000,0.8999,0.9002,0.8997,0.8997
AUDCAD,20080116,115100,0.8995,0.8995,0.8991,0.8992
AUDCAD,20080116,115200,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080116,115300,0.8990,0.8990,0.8985,0.8985
AUDCAD,20080116,115400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080116,115500,0.8984,0.8984,0.8977,0.8977
AUDCAD,20080116,115600,0.8976,0.8976,0.8973,0.8975
AUDCAD,20080116,115700,0.8976,0.8980,0.8976,0.8980
AUDCAD,20080116,115800,0.8981,0.8982,0.8979,0.8979
AUDCAD,20080116,115900,0.8980,0.8982,0.8980,0.8980
AUDCAD,20080116,120000,0.8979,0.8979,0.8978,0.8979
AUDCAD,20080116,120100,0.8978,0.8983,0.8978,0.8983
AUDCAD,20080116,120200,0.8984,0.8987,0.8984,0.8987
AUDCAD,20080116,120300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080116,120400,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080116,120500,0.8992,0.8995,0.8992,0.8993
AUDCAD,20080116,120600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080116,120700,0.8991,0.8991,0.8987,0.8987
AUDCAD,20080116,120800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080116,120900,0.8988,0.8989,0.8981,0.8981
AUDCAD,20080116,121000,0.8979,0.8979,0.8975,0.8976
AUDCAD,20080116,121100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080116,121200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20080116,121300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080116,121400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080116,121500,0.8983,0.8985,0.8983,0.8983
AUDCAD,20080116,121600,0.8982,0.8982,0.8979,0.8980
AUDCAD,20080116,121700,0.8981,0.8985,0.8981,0.8985
AUDCAD,20080116,121800,0.8986,0.8989,0.8986,0.8989
AUDCAD,20080116,121900,0.8989,0.8994,0.8989,0.8993
AUDCAD,20080116,122000,0.8992,0.8992,0.8988,0.8988
AUDCAD,20080116,122100,0.8987,0.8989,0.8987,0.8989
AUDCAD,20080116,122200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080116,122300,0.8989,0.8989,0.8987,0.8987
AUDCAD,20080116,122400,0.8986,0.8988,0.8985,0.8988
AUDCAD,20080116,122500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080116,122600,0.8991,0.8993,0.8991,0.8993
AUDCAD,20080116,122700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080116,122800,0.8996,0.8996,0.8991,0.8991
AUDCAD,20080116,122900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080116,123000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080116,123100,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080116,123200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080116,123300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080116,123400,0.8993,0.8997,0.8993,0.8997
AUDCAD,20080116,123500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080116,123600,0.8997,0.8997,0.8994,0.8994
AUDCAD,20080116,123700,0.8995,0.8999,0.8995,0.8999
AUDCAD,20080116,123800,0.9001,0.9005,0.9001,0.9002
AUDCAD,20080116,123900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080116,124000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080116,124100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,124200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20080116,124300,0.9007,0.9007,0.9005,0.9005
AUDCAD,20080116,124400,0.9006,0.9006,0.9003,0.9005
AUDCAD,20080116,124500,0.9005,0.9005,0.9003,0.9003
AUDCAD,20080116,124600,0.9003,0.9004,0.9003,0.9003
AUDCAD,20080116,124700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080116,124800,0.9003,0.9006,0.9003,0.9006
AUDCAD,20080116,124900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080116,125000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,125100,0.9003,0.9003,0.8999,0.8999
AUDCAD,20080116,125200,0.8998,0.8998,0.8992,0.8992
AUDCAD,20080116,125300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080116,125400,0.8990,0.8996,0.8990,0.8996
AUDCAD,20080116,125500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080116,125600,0.8994,0.8994,0.8992,0.8992
AUDCAD,20080116,125700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080116,125800,0.8990,0.8990,0.8989,0.8990
AUDCAD,20080116,125900,0.8990,0.8990,0.8989,0.8990
AUDCAD,20080116,130000,0.8991,0.8997,0.8991,0.8997
AUDCAD,20080116,130100,0.8996,0.8997,0.8995,0.8997
AUDCAD,20080116,130200,0.8997,0.8997,0.8994,0.8994
AUDCAD,20080116,130300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20080116,130400,0.8994,0.8997,0.8993,0.8997
AUDCAD,20080116,130500,0.8998,0.9000,0.8998,0.9000
AUDCAD,20080116,130600,0.8998,0.8998,0.8991,0.8995
AUDCAD,20080116,130700,0.8996,0.8997,0.8996,0.8996
AUDCAD,20080116,130800,0.8995,0.8995,0.8989,0.8989
AUDCAD,20080116,130900,0.8988,0.8989,0.8985,0.8986
AUDCAD,20080116,131000,0.8986,0.8989,0.8986,0.8989
AUDCAD,20080116,131100,0.8989,0.8991,0.8989,0.8991
AUDCAD,20080116,131200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,131300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080116,131400,0.8990,0.8996,0.8990,0.8996
AUDCAD,20080116,131500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,131600,0.8997,0.8997,0.8993,0.8993
AUDCAD,20080116,131700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080116,131800,0.8993,0.8995,0.8993,0.8995
AUDCAD,20080116,131900,0.8996,0.9003,0.8996,0.9003
AUDCAD,20080116,132000,0.9004,0.9008,0.9004,0.9004
AUDCAD,20080116,132100,0.9005,0.9007,0.9005,0.9007
AUDCAD,20080116,132200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,132300,0.9006,0.9008,0.9006,0.9007
AUDCAD,20080116,132400,0.9006,0.9006,0.8997,0.8997
AUDCAD,20080116,132500,0.8997,0.8997,0.8993,0.8997
AUDCAD,20080116,132600,0.8998,0.9006,0.8998,0.9006
AUDCAD,20080116,132700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080116,132800,0.9009,0.9010,0.9008,0.9008
AUDCAD,20080116,132900,0.9007,0.9013,0.9007,0.9013
AUDCAD,20080116,133000,0.9013,0.9013,0.9011,0.9012
AUDCAD,20080116,133100,0.9013,0.9016,0.9013,0.9015
AUDCAD,20080116,133200,0.9014,0.9014,0.9010,0.9010
AUDCAD,20080116,133300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20080116,133400,0.9009,0.9010,0.9009,0.9009
AUDCAD,20080116,133500,0.9008,0.9012,0.9006,0.9012
AUDCAD,20080116,133600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080116,133700,0.9010,0.9013,0.9008,0.9013
AUDCAD,20080116,133800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080116,133900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,134000,0.9012,0.9015,0.9012,0.9015
AUDCAD,20080116,134100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080116,134200,0.9015,0.9018,0.9015,0.9018
AUDCAD,20080116,134300,0.9018,0.9018,0.9016,0.9016
AUDCAD,20080116,134400,0.9015,0.9018,0.9015,0.9018
AUDCAD,20080116,134500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080116,134600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080116,134700,0.9020,0.9021,0.9014,0.9014
AUDCAD,20080116,134800,0.9014,0.9014,0.9012,0.9012
AUDCAD,20080116,134900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,135000,0.9011,0.9011,0.9009,0.9009
AUDCAD,20080116,135100,0.9008,0.9008,0.9007,0.9008
AUDCAD,20080116,135200,0.9008,0.9008,0.9007,0.9008
AUDCAD,20080116,135300,0.9008,0.9011,0.9008,0.9011
AUDCAD,20080116,135400,0.9009,0.9009,0.9007,0.9007
AUDCAD,20080116,135500,0.9006,0.9006,0.8998,0.8998
AUDCAD,20080116,135600,0.8997,0.8997,0.8996,0.8997
AUDCAD,20080116,135700,0.8998,0.9003,0.8998,0.9003
AUDCAD,20080116,135800,0.9003,0.9003,0.9000,0.9000
AUDCAD,20080116,135900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080116,140000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080116,140100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080116,140200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080116,140300,0.9000,0.9004,0.9000,0.9004
AUDCAD,20080116,140400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080116,140500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080116,140600,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080116,140700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080116,140800,0.9003,0.9003,0.9000,0.9000
AUDCAD,20080116,140900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080116,141000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080116,141100,0.8999,0.8999,0.8997,0.8999
AUDCAD,20080116,141200,0.9000,0.9002,0.9000,0.9000
AUDCAD,20080116,141300,0.8999,0.8999,0.8993,0.8996
AUDCAD,20080116,141400,0.8995,0.8995,0.8990,0.8990
AUDCAD,20080116,141500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080116,141600,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080116,141700,0.8989,0.8991,0.8989,0.8991
AUDCAD,20080116,141800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,141900,0.8992,0.8995,0.8992,0.8995
AUDCAD,20080116,142000,0.8995,0.8997,0.8995,0.8996
AUDCAD,20080116,142100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080116,142200,0.8996,0.8997,0.8996,0.8996
AUDCAD,20080116,142300,0.8997,0.8998,0.8996,0.8998
AUDCAD,20080116,142400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080116,142500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080116,142600,0.8997,0.8997,0.8995,0.8996
AUDCAD,20080116,142700,0.8996,0.8999,0.8996,0.8999
AUDCAD,20080116,142800,0.9000,0.9002,0.8999,0.8999
AUDCAD,20080116,142900,0.8998,0.8998,0.8994,0.8995
AUDCAD,20080116,143000,0.8996,0.8998,0.8996,0.8997
AUDCAD,20080116,143100,0.8997,0.9002,0.8997,0.9000
AUDCAD,20080116,143200,0.8999,0.8999,0.8998,0.8999
AUDCAD,20080116,143300,0.9000,0.9004,0.9000,0.9002
AUDCAD,20080116,143400,0.9003,0.9003,0.8999,0.9000
AUDCAD,20080116,143500,0.9001,0.9002,0.8996,0.8997
AUDCAD,20080116,143600,0.8996,0.8996,0.8990,0.8990
AUDCAD,20080116,143700,0.8989,0.8989,0.8979,0.8979
AUDCAD,20080116,143800,0.8980,0.8981,0.8978,0.8981
AUDCAD,20080116,143900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080116,144000,0.8981,0.8981,0.8976,0.8976
AUDCAD,20080116,144100,0.8975,0.8979,0.8973,0.8979
AUDCAD,20080116,144200,0.8979,0.8980,0.8979,0.8979
AUDCAD,20080116,144300,0.8979,0.8984,0.8979,0.8984
AUDCAD,20080116,144400,0.8985,0.8986,0.8984,0.8984
AUDCAD,20080116,144500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080116,144600,0.8986,0.8990,0.8986,0.8989
AUDCAD,20080116,144700,0.8989,0.8990,0.8989,0.8989
AUDCAD,20080116,144800,0.8988,0.8988,0.8979,0.8979
AUDCAD,20080116,144900,0.8978,0.8978,0.8974,0.8974
AUDCAD,20080116,145000,0.8974,0.8975,0.8970,0.8970
AUDCAD,20080116,145100,0.8972,0.8973,0.8970,0.8970
AUDCAD,20080116,145200,0.8970,0.8973,0.8970,0.8973
AUDCAD,20080116,145300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20080116,145400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080116,145500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080116,145600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080116,145700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080116,145800,0.8970,0.8970,0.8967,0.8967
AUDCAD,20080116,145900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080116,150000,0.8967,0.8968,0.8967,0.8967
AUDCAD,20080116,150100,0.8966,0.8966,0.8964,0.8965
AUDCAD,20080116,150200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080116,150300,0.8964,0.8969,0.8964,0.8969
AUDCAD,20080116,150400,0.8970,0.8983,0.8970,0.8983
AUDCAD,20080116,150500,0.8984,0.8986,0.8979,0.8979
AUDCAD,20080116,150600,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080116,150700,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080116,150800,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080116,150900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080116,151000,0.8982,0.8989,0.8982,0.8989
AUDCAD,20080116,151100,0.8988,0.8988,0.8979,0.8979
AUDCAD,20080116,151200,0.8978,0.8983,0.8978,0.8983
AUDCAD,20080116,151300,0.8984,0.8984,0.8979,0.8980
AUDCAD,20080116,151400,0.8978,0.8979,0.8976,0.8979
AUDCAD,20080116,151500,0.8981,0.8985,0.8981,0.8985
AUDCAD,20080116,151600,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080116,151700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080116,151800,0.8983,0.8992,0.8983,0.8992
AUDCAD,20080116,151900,0.8993,0.8994,0.8989,0.8989
AUDCAD,20080116,152000,0.8989,0.8989,0.8987,0.8987
AUDCAD,20080116,152100,0.8986,0.8988,0.8985,0.8988
AUDCAD,20080116,152200,0.8988,0.8988,0.8983,0.8983
AUDCAD,20080116,152300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080116,152400,0.8984,0.8991,0.8984,0.8991
AUDCAD,20080116,152500,0.8992,0.8997,0.8992,0.8997
AUDCAD,20080116,152600,0.8998,0.8999,0.8995,0.8995
AUDCAD,20080116,152700,0.8994,0.8994,0.8984,0.8984
AUDCAD,20080116,152800,0.8983,0.8983,0.8977,0.8977
AUDCAD,20080116,152900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080116,153000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080116,153100,0.8982,0.8982,0.8980,0.8980
AUDCAD,20080116,153200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20080116,153300,0.8978,0.8984,0.8978,0.8984
AUDCAD,20080116,153400,0.8985,0.8992,0.8985,0.8992
AUDCAD,20080116,153500,0.8992,0.8998,0.8992,0.8998
AUDCAD,20080116,153600,0.8999,0.9000,0.8997,0.8997
AUDCAD,20080116,153700,0.8996,0.8996,0.8992,0.8993
AUDCAD,20080116,153800,0.8992,0.8992,0.8989,0.8989
AUDCAD,20080116,153900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080116,154000,0.8989,0.8991,0.8989,0.8990
AUDCAD,20080116,154100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080116,154200,0.8989,0.8989,0.8976,0.8979
AUDCAD,20080116,154300,0.8977,0.8977,0.8973,0.8975
AUDCAD,20080116,154400,0.8976,0.8980,0.8976,0.8977
AUDCAD,20080116,154500,0.8977,0.8979,0.8976,0.8978
AUDCAD,20080116,154600,0.8977,0.8978,0.8975,0.8978
AUDCAD,20080116,154700,0.8977,0.8977,0.8971,0.8975
AUDCAD,20080116,154800,0.8974,0.8974,0.8971,0.8973
AUDCAD,20080116,154900,0.8974,0.8978,0.8974,0.8978
AUDCAD,20080116,155000,0.8978,0.8978,0.8968,0.8968
AUDCAD,20080116,155100,0.8969,0.8973,0.8969,0.8972
AUDCAD,20080116,155200,0.8971,0.8975,0.8970,0.8975
AUDCAD,20080116,155300,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080116,155400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080116,155500,0.8977,0.8978,0.8976,0.8977
AUDCAD,20080116,155600,0.8977,0.8977,0.8974,0.8974
AUDCAD,20080116,155700,0.8973,0.8973,0.8964,0.8964
AUDCAD,20080116,155800,0.8963,0.8964,0.8963,0.8963
AUDCAD,20080116,155900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080116,160000,0.8962,0.8962,0.8959,0.8959
AUDCAD,20080116,160100,0.8960,0.8962,0.8960,0.8961
AUDCAD,20080116,160200,0.8961,0.8964,0.8961,0.8963
AUDCAD,20080116,160300,0.8964,0.8965,0.8963,0.8963
AUDCAD,20080116,160400,0.8963,0.8963,0.8961,0.8963
AUDCAD,20080116,160500,0.8963,0.8964,0.8962,0.8962
AUDCAD,20080116,160600,0.8961,0.8963,0.8960,0.8963
AUDCAD,20080116,160700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080116,160800,0.8964,0.8967,0.8964,0.8964
AUDCAD,20080116,160900,0.8964,0.8968,0.8964,0.8968
AUDCAD,20080116,161000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080116,161100,0.8970,0.8975,0.8970,0.8975
AUDCAD,20080116,161200,0.8977,0.8978,0.8972,0.8972
AUDCAD,20080116,161300,0.8971,0.8971,0.8968,0.8969
AUDCAD,20080116,161400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080116,161500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080116,161600,0.8971,0.8973,0.8971,0.8973
AUDCAD,20080116,161700,0.8973,0.8976,0.8973,0.8976
AUDCAD,20080116,161800,0.8977,0.8978,0.8977,0.8977
AUDCAD,20080116,161900,0.8977,0.8982,0.8977,0.8982
AUDCAD,20080116,162000,0.8980,0.8980,0.8977,0.8979
AUDCAD,20080116,162100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080116,162200,0.8977,0.8978,0.8975,0.8975
AUDCAD,20080116,162300,0.8975,0.8975,0.8972,0.8973
AUDCAD,20080116,162400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080116,162500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20080116,162600,0.8972,0.8972,0.8970,0.8972
AUDCAD,20080116,162700,0.8973,0.8978,0.8973,0.8978
AUDCAD,20080116,162800,0.8980,0.8980,0.8974,0.8974
AUDCAD,20080116,162900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080116,163000,0.8972,0.8974,0.8969,0.8974
AUDCAD,20080116,163100,0.8975,0.8978,0.8975,0.8978
AUDCAD,20080116,163200,0.8979,0.8982,0.8979,0.8979
AUDCAD,20080116,163300,0.8980,0.8982,0.8980,0.8981
AUDCAD,20080116,163400,0.8983,0.8985,0.8977,0.8977
AUDCAD,20080116,163500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20080116,163600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080116,163700,0.8977,0.8977,0.8976,0.8977
AUDCAD,20080116,163800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080116,163900,0.8978,0.8978,0.8974,0.8974
AUDCAD,20080116,164000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080116,164100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080116,164200,0.8976,0.8979,0.8976,0.8979
AUDCAD,20080116,164300,0.8978,0.8978,0.8972,0.8972
AUDCAD,20080116,164400,0.8970,0.8970,0.8968,0.8970
AUDCAD,20080116,164500,0.8971,0.8973,0.8971,0.8973
AUDCAD,20080116,164600,0.8974,0.8975,0.8972,0.8974
AUDCAD,20080116,164700,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080116,164800,0.8975,0.8977,0.8975,0.8975
AUDCAD,20080116,164900,0.8976,0.8978,0.8976,0.8976
AUDCAD,20080116,165000,0.8975,0.8975,0.8970,0.8971
AUDCAD,20080116,165100,0.8973,0.8978,0.8973,0.8978
AUDCAD,20080116,165200,0.8979,0.8980,0.8977,0.8978
AUDCAD,20080116,165300,0.8980,0.8981,0.8977,0.8977
AUDCAD,20080116,165400,0.8976,0.8976,0.8970,0.8972
AUDCAD,20080116,165500,0.8973,0.8978,0.8973,0.8978
AUDCAD,20080116,165600,0.8980,0.8983,0.8978,0.8982
AUDCAD,20080116,165700,0.8983,0.8992,0.8983,0.8992
AUDCAD,20080116,165800,0.8993,0.8993,0.8991,0.8991
AUDCAD,20080116,165900,0.8990,0.8991,0.8989,0.8990
AUDCAD,20080116,170000,0.8989,0.8989,0.8985,0.8985
AUDCAD,20080116,170100,0.8984,0.8984,0.8982,0.8983
AUDCAD,20080116,170200,0.8983,0.8985,0.8982,0.8984
AUDCAD,20080116,170300,0.8984,0.8985,0.8983,0.8983
AUDCAD,20080116,170400,0.8982,0.8984,0.8981,0.8984
AUDCAD,20080116,170500,0.8985,0.8986,0.8982,0.8982
AUDCAD,20080116,170600,0.8981,0.8983,0.8981,0.8983
AUDCAD,20080116,170700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080116,170800,0.8981,0.8982,0.8979,0.8982
AUDCAD,20080116,170900,0.8983,0.8983,0.8978,0.8978
AUDCAD,20080116,171000,0.8977,0.8985,0.8977,0.8985
AUDCAD,20080116,171100,0.8984,0.8984,0.8979,0.8980
AUDCAD,20080116,171200,0.8979,0.8979,0.8976,0.8977
AUDCAD,20080116,171300,0.8978,0.8983,0.8978,0.8982
AUDCAD,20080116,171400,0.8979,0.8983,0.8975,0.8983
AUDCAD,20080116,171500,0.8981,0.8981,0.8977,0.8979
AUDCAD,20080116,171600,0.8981,0.8982,0.8980,0.8981
AUDCAD,20080116,171700,0.8982,0.8988,0.8982,0.8984
AUDCAD,20080116,171800,0.8983,0.8983,0.8980,0.8982
AUDCAD,20080116,171900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080116,172000,0.8979,0.8982,0.8979,0.8982
AUDCAD,20080116,172100,0.8982,0.8982,0.8980,0.8981
AUDCAD,20080116,172200,0.8982,0.8985,0.8982,0.8985
AUDCAD,20080116,172300,0.8986,0.8990,0.8986,0.8990
AUDCAD,20080116,172400,0.8989,0.8994,0.8989,0.8993
AUDCAD,20080116,172500,0.8994,0.8999,0.8994,0.8999
AUDCAD,20080116,172600,0.9000,0.9005,0.9000,0.9005
AUDCAD,20080116,172700,0.9006,0.9012,0.9006,0.9009
AUDCAD,20080116,172800,0.9006,0.9006,0.9002,0.9006
AUDCAD,20080116,172900,0.9007,0.9010,0.9006,0.9007
AUDCAD,20080116,173000,0.9006,0.9006,0.9000,0.9000
AUDCAD,20080116,173100,0.9000,0.9000,0.8997,0.8999
AUDCAD,20080116,173200,0.9000,0.9000,0.8993,0.8993
AUDCAD,20080116,173300,0.8992,0.8997,0.8992,0.8997
AUDCAD,20080116,173400,0.8997,0.8997,0.8993,0.8993
AUDCAD,20080116,173500,0.8992,0.8992,0.8989,0.8989
AUDCAD,20080116,173600,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080116,173700,0.8992,0.8996,0.8992,0.8995
AUDCAD,20080116,173800,0.8996,0.8996,0.8989,0.8989
AUDCAD,20080116,173900,0.8990,0.8993,0.8990,0.8992
AUDCAD,20080116,174000,0.8991,0.8991,0.8988,0.8990
AUDCAD,20080116,174100,0.8991,0.8993,0.8991,0.8993
AUDCAD,20080116,174200,0.8993,0.8994,0.8982,0.8983
AUDCAD,20080116,174300,0.8984,0.8988,0.8984,0.8986
AUDCAD,20080116,174400,0.8985,0.8985,0.8981,0.8981
AUDCAD,20080116,174500,0.8982,0.8983,0.8982,0.8982
AUDCAD,20080116,174600,0.8981,0.8981,0.8977,0.8978
AUDCAD,20080116,174700,0.8979,0.8980,0.8978,0.8979
AUDCAD,20080116,174800,0.8979,0.8980,0.8979,0.8979
AUDCAD,20080116,174900,0.8979,0.8983,0.8979,0.8983
AUDCAD,20080116,175000,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080116,175100,0.8987,0.8989,0.8987,0.8989
AUDCAD,20080116,175200,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080116,175300,0.8991,0.8993,0.8991,0.8991
AUDCAD,20080116,175400,0.8992,0.8993,0.8990,0.8991
AUDCAD,20080116,175500,0.8992,0.8993,0.8992,0.8992
AUDCAD,20080116,175600,0.8991,0.8992,0.8990,0.8990
AUDCAD,20080116,175700,0.8990,0.8990,0.8984,0.8984
AUDCAD,20080116,175800,0.8984,0.8985,0.8983,0.8985
AUDCAD,20080116,175900,0.8985,0.8986,0.8984,0.8986
AUDCAD,20080116,180000,0.8988,0.8989,0.8988,0.8988
AUDCAD,20080116,180100,0.8987,0.8991,0.8986,0.8991
AUDCAD,20080116,180200,0.8992,0.8996,0.8992,0.8992
AUDCAD,20080116,180300,0.8991,0.8994,0.8990,0.8993
AUDCAD,20080116,180400,0.8992,0.8994,0.8992,0.8994
AUDCAD,20080116,180500,0.8994,0.8999,0.8994,0.8997
AUDCAD,20080116,180600,0.8996,0.8998,0.8996,0.8998
AUDCAD,20080116,180700,0.8999,0.9000,0.8997,0.8997
AUDCAD,20080116,180800,0.8998,0.8999,0.8998,0.8998
AUDCAD,20080116,180900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080116,181000,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080116,181100,0.8998,0.9001,0.8998,0.9001
AUDCAD,20080116,181200,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080116,181300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080116,181400,0.9005,0.9006,0.9005,0.9005
AUDCAD,20080116,181500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080116,181600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080116,181700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080116,181800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080116,181900,0.9003,0.9004,0.9002,0.9002
AUDCAD,20080116,182000,0.9002,0.9004,0.9001,0.9004
AUDCAD,20080116,182100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080116,182200,0.9003,0.9003,0.9001,0.9003
AUDCAD,20080116,182300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080116,182400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080116,182500,0.9002,0.9002,0.9000,0.9002
AUDCAD,20080116,182600,0.9001,0.9002,0.9000,0.9000
AUDCAD,20080116,182700,0.9000,0.9003,0.9000,0.9003
AUDCAD,20080116,182800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080116,182900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080116,183000,0.9003,0.9005,0.9003,0.9005
AUDCAD,20080116,183100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080116,183200,0.9005,0.9008,0.9005,0.9008
AUDCAD,20080116,183300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080116,183400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,183500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,183600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080116,183700,0.9010,0.9010,0.9007,0.9007
AUDCAD,20080116,183800,0.9008,0.9011,0.9008,0.9011
AUDCAD,20080116,183900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,184000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080116,184100,0.9010,0.9012,0.9010,0.9012
AUDCAD,20080116,184200,0.9012,0.9014,0.9012,0.9014
AUDCAD,20080116,184300,0.9014,0.9014,0.9011,0.9011
AUDCAD,20080116,184400,0.9012,0.9016,0.9012,0.9016
AUDCAD,20080116,184500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080116,184600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,184700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080116,184800,0.9018,0.9018,0.9014,0.9014
AUDCAD,20080116,184900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080116,185000,0.9014,0.9014,0.9010,0.9010
AUDCAD,20080116,185100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20080116,185200,0.9009,0.9009,0.9007,0.9007
AUDCAD,20080116,185300,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080116,185400,0.9004,0.9004,0.9003,0.9004
AUDCAD,20080116,185500,0.9003,0.9003,0.9000,0.9000
AUDCAD,20080116,185600,0.9001,0.9002,0.9000,0.9000
AUDCAD,20080116,185700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080116,185800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080116,185900,0.8995,0.8999,0.8995,0.8999
AUDCAD,20080116,190000,0.8999,0.9001,0.8999,0.9001
AUDCAD,20080116,190100,0.9002,0.9006,0.9002,0.9005
AUDCAD,20080116,190200,0.9004,0.9004,0.9001,0.9001
AUDCAD,20080116,190300,0.9000,0.9001,0.8999,0.9001
AUDCAD,20080116,190400,0.9000,0.9001,0.8998,0.9001
AUDCAD,20080116,190500,0.9002,0.9003,0.8999,0.8999
AUDCAD,20080116,190600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20080116,190700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080116,190800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080116,190900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080116,191000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080116,191100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080116,191200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080116,191300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080116,191400,0.8995,0.8998,0.8995,0.8998
AUDCAD,20080116,191500,0.8998,0.8998,0.8996,0.8996
AUDCAD,20080116,191600,0.8996,0.8996,0.8993,0.8993
AUDCAD,20080116,191700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20080116,191800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080116,191900,0.8993,0.8993,0.8992,0.8993
AUDCAD,20080116,192000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080116,192100,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080116,192200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080116,192300,0.8995,0.8995,0.8994,0.8995
AUDCAD,20080116,192400,0.8994,0.8994,0.8992,0.8992
AUDCAD,20080116,192500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080116,192600,0.8993,0.8995,0.8993,0.8995
AUDCAD,20080116,192700,0.8995,0.8996,0.8995,0.8995
AUDCAD,20080116,192800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080116,192900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080116,193000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080116,193100,0.8997,0.8997,0.8992,0.8992
AUDCAD,20080116,193200,0.8992,0.8994,0.8992,0.8994
AUDCAD,20080116,193300,0.8995,0.8997,0.8995,0.8996
AUDCAD,20080116,193400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080116,193500,0.8997,0.8997,0.8996,0.8997
AUDCAD,20080116,193600,0.8996,0.8996,0.8992,0.8992
AUDCAD,20080116,193700,0.8992,0.8992,0.8988,0.8988
AUDCAD,20080116,193800,0.8987,0.8991,0.8987,0.8991
AUDCAD,20080116,193900,0.8992,0.8995,0.8992,0.8995
AUDCAD,20080116,194000,0.8994,0.8994,0.8992,0.8992
AUDCAD,20080116,194100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080116,194200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080116,194300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080116,194400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080116,194500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080116,194600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080116,194700,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080116,194800,0.8992,0.8993,0.8992,0.8992
AUDCAD,20080116,194900,0.8991,0.8991,0.8990,0.8991
AUDCAD,20080116,195000,0.8992,0.8993,0.8992,0.8992
AUDCAD,20080116,195100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,195200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,195300,0.8993,0.8995,0.8993,0.8995
AUDCAD,20080116,195400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080116,195500,0.8995,0.8997,0.8995,0.8997
AUDCAD,20080116,195600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,195700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080116,195800,0.8996,0.8996,0.8991,0.8991
AUDCAD,20080116,195900,0.8992,0.8994,0.8992,0.8993
AUDCAD,20080116,200000,0.8993,0.8993,0.8992,0.8993
AUDCAD,20080116,200100,0.8994,0.8997,0.8994,0.8997
AUDCAD,20080116,200200,0.8996,0.8996,0.8992,0.8992
AUDCAD,20080116,200300,0.8993,0.8997,0.8993,0.8996
AUDCAD,20080116,200400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080116,200500,0.8996,0.8997,0.8996,0.8996
AUDCAD,20080116,200600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080116,200700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080116,200800,0.8999,0.8999,0.8996,0.8996
AUDCAD,20080116,200900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080116,201000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080116,201100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080116,201200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080116,201300,0.8999,0.8999,0.8996,0.8996
AUDCAD,20080116,201400,0.8995,0.8995,0.8991,0.8991
AUDCAD,20080116,201500,0.8992,0.8994,0.8992,0.8994
AUDCAD,20080116,201600,0.8994,0.8994,0.8992,0.8992
AUDCAD,20080116,201700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080116,201800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080116,201900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080116,202000,0.8992,0.8992,0.8990,0.8991
AUDCAD,20080116,202100,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080116,202200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080116,202300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080116,202400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080116,202500,0.8994,0.8995,0.8993,0.8993
AUDCAD,20080116,202600,0.8993,0.8993,0.8991,0.8991
AUDCAD,20080116,202700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080116,202800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080116,202900,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080116,203000,0.8991,0.8993,0.8991,0.8992
AUDCAD,20080116,203100,0.8993,0.8996,0.8993,0.8996
AUDCAD,20080116,203200,0.8996,0.8998,0.8996,0.8998
AUDCAD,20080116,203300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080116,203400,0.9000,0.9004,0.9000,0.9003
AUDCAD,20080116,203500,0.9002,0.9002,0.8999,0.8999
AUDCAD,20080116,203600,0.8999,0.9002,0.8999,0.9002
AUDCAD,20080116,203700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080116,203800,0.9005,0.9011,0.9005,0.9011
AUDCAD,20080116,203900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,204000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,204100,0.9012,0.9018,0.9012,0.9016
AUDCAD,20080116,204200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080116,204300,0.9018,0.9021,0.9018,0.9021
AUDCAD,20080116,204400,0.9022,0.9029,0.9022,0.9028
AUDCAD,20080116,204500,0.9027,0.9027,0.9017,0.9017
AUDCAD,20080116,204600,0.9015,0.9015,0.9013,0.9014
AUDCAD,20080116,204700,0.9013,0.9013,0.9010,0.9011
AUDCAD,20080116,204800,0.9010,0.9010,0.9007,0.9009
AUDCAD,20080116,204900,0.9010,0.9017,0.9010,0.9017
AUDCAD,20080116,205000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080116,205100,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080116,205200,0.9018,0.9018,0.9017,0.9018
AUDCAD,20080116,205300,0.9017,0.9018,0.9015,0.9018
AUDCAD,20080116,205400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,205500,0.9017,0.9017,0.9014,0.9014
AUDCAD,20080116,205600,0.9013,0.9013,0.9008,0.9008
AUDCAD,20080116,205700,0.9007,0.9007,0.9005,0.9006
AUDCAD,20080116,205800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080116,205900,0.9003,0.9006,0.9003,0.9006
AUDCAD,20080116,210000,0.9007,0.9011,0.9007,0.9008
AUDCAD,20080116,210100,0.9008,0.9008,0.9007,0.9008
AUDCAD,20080116,210200,0.9007,0.9007,0.9005,0.9007
AUDCAD,20080116,210300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20080116,210400,0.9007,0.9009,0.9007,0.9008
AUDCAD,20080116,210500,0.9007,0.9007,0.9005,0.9005
AUDCAD,20080116,210600,0.9005,0.9007,0.9005,0.9005
AUDCAD,20080116,210700,0.9005,0.9009,0.9005,0.9009
AUDCAD,20080116,210800,0.9008,0.9008,0.9002,0.9003
AUDCAD,20080116,210900,0.9002,0.9007,0.9002,0.9007
AUDCAD,20080116,211000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080116,211100,0.9008,0.9009,0.9007,0.9009
AUDCAD,20080116,211200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20080116,211300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20080116,211400,0.9009,0.9011,0.9009,0.9011
AUDCAD,20080116,211500,0.9011,0.9014,0.9011,0.9014
AUDCAD,20080116,211600,0.9015,0.9018,0.9015,0.9018
AUDCAD,20080116,211700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080116,211800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080116,211900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,212000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,212100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080116,212200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080116,212300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080116,212400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,212500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,212600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080116,212700,0.9020,0.9020,0.9017,0.9017
AUDCAD,20080116,212800,0.9016,0.9018,0.9016,0.9018
AUDCAD,20080116,212900,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080116,213000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,213100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080116,213200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080116,213300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080116,213400,0.9021,0.9021,0.9018,0.9018
AUDCAD,20080116,213500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,213600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,213700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080116,213800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080116,213900,0.9015,0.9015,0.9007,0.9007
AUDCAD,20080116,214000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20080116,214100,0.9006,0.9009,0.9006,0.9009
AUDCAD,20080116,214200,0.9009,0.9009,0.9005,0.9005
AUDCAD,20080116,214300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20080116,214400,0.9000,0.9004,0.9000,0.9004
AUDCAD,20080116,214500,0.9003,0.9003,0.8998,0.8998
AUDCAD,20080116,214600,0.8999,0.9003,0.8999,0.9003
AUDCAD,20080116,214700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080116,214800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080116,214900,0.9004,0.9004,0.9003,0.9004
AUDCAD,20080116,215000,0.9005,0.9006,0.9005,0.9005
AUDCAD,20080116,215100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080116,215200,0.9002,0.9002,0.8998,0.8998
AUDCAD,20080116,215300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20080116,215400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080116,215500,0.8999,0.9002,0.8999,0.9002
AUDCAD,20080116,215600,0.9001,0.9001,0.8999,0.8999
AUDCAD,20080116,215700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080116,215800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080116,215900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080116,220000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080116,220100,0.8999,0.9004,0.8999,0.9004
AUDCAD,20080116,220200,0.9003,0.9003,0.9002,0.9003
AUDCAD,20080116,220300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080116,220400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080116,220500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080116,220600,0.9003,0.9004,0.9002,0.9004
AUDCAD,20080116,220700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080116,220800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20080116,220900,0.9001,0.9002,0.9000,0.9000
AUDCAD,20080116,221000,0.9000,0.9000,0.8999,0.9000
AUDCAD,20080116,221100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20080116,221200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080116,221300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080116,221400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,221500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,221600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,221700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,221800,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080116,221900,0.8994,0.8994,0.8993,0.8994
AUDCAD,20080116,222000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080116,222100,0.8995,0.8996,0.8995,0.8995
AUDCAD,20080116,222200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080116,222300,0.8995,0.8995,0.8994,0.8995
AUDCAD,20080116,222400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080116,222500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080116,222600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080116,222700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,222800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080116,222900,0.8996,0.8997,0.8996,0.8996
AUDCAD,20080116,223000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080116,223100,0.8995,0.8998,0.8995,0.8998
AUDCAD,20080116,223200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080116,223300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080116,223400,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080116,223500,0.9002,0.9003,0.9001,0.9001
AUDCAD,20080116,223600,0.9002,0.9006,0.9002,0.9006
AUDCAD,20080116,223700,0.9005,0.9005,0.9002,0.9003
AUDCAD,20080116,223800,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080116,223900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20080116,224000,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080116,224100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20080116,224200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080116,224300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,224400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20080116,224500,0.9002,0.9004,0.9002,0.9004
AUDCAD,20080116,224600,0.9004,0.9014,0.9004,0.9014
AUDCAD,20080116,224700,0.9015,0.9016,0.9013,0.9013
AUDCAD,20080116,224800,0.9011,0.9011,0.9008,0.9011
AUDCAD,20080116,224900,0.9012,0.9013,0.9011,0.9011
AUDCAD,20080116,225000,0.9010,0.9010,0.9006,0.9009
AUDCAD,20080116,225100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080116,225200,0.9013,0.9017,0.9013,0.9017
AUDCAD,20080116,225300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080116,225400,0.9016,0.9022,0.9016,0.9022
AUDCAD,20080116,225500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080116,225600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080116,225700,0.9021,0.9021,0.9019,0.9019
AUDCAD,20080116,225800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080116,225900,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080116,230000,0.9019,0.9019,0.9017,0.9017
AUDCAD,20080116,230100,0.9016,0.9016,0.9012,0.9012
AUDCAD,20080116,230200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080116,230300,0.9010,0.9010,0.9009,0.9010
AUDCAD,20080116,230400,0.9010,0.9011,0.9009,0.9011
AUDCAD,20080116,230500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20080116,230600,0.9012,0.9015,0.9012,0.9015
AUDCAD,20080116,230700,0.9015,0.9015,0.9012,0.9012
AUDCAD,20080116,230800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,230900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080116,231000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080116,231100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080116,231200,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080116,231300,0.9011,0.9012,0.9011,0.9011
AUDCAD,20080116,231400,0.9011,0.9012,0.9007,0.9007
AUDCAD,20080116,231500,0.9008,0.9010,0.9004,0.9004
AUDCAD,20080116,231600,0.9005,0.9007,0.9005,0.9006
AUDCAD,20080116,231700,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080116,231800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20080116,231900,0.9000,0.9000,0.8999,0.9000
AUDCAD,20080116,232000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20080116,232100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080116,232200,0.9002,0.9003,0.9002,0.9002
AUDCAD,20080116,232300,0.9001,0.9001,0.8999,0.8999
AUDCAD,20080116,232400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080116,232500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080116,232600,0.8997,0.8998,0.8997,0.8997
AUDCAD,20080116,232700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,232800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,232900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080116,233000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20080116,233100,0.8998,0.9001,0.8998,0.9001
AUDCAD,20080116,233200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080116,233300,0.9003,0.9004,0.9003,0.9003
AUDCAD,20080116,233400,0.9003,0.9003,0.9001,0.9001
AUDCAD,20080116,233500,0.9001,0.9004,0.9001,0.9004
AUDCAD,20080116,233600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,233700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20080116,233800,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080116,233900,0.9002,0.9002,0.9001,0.9001
AUDCAD,20080116,234000,0.9000,0.9001,0.9000,0.9001
AUDCAD,20080116,234100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080116,234200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080116,234300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080116,234400,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080116,234500,0.9003,0.9007,0.9003,0.9007
AUDCAD,20080116,234600,0.9008,0.9012,0.9008,0.9010
AUDCAD,20080116,234700,0.9009,0.9009,0.9006,0.9006
AUDCAD,20080116,234800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,234900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,235000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20080116,235100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20080116,235200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20080116,235300,0.9006,0.9007,0.9006,0.9006
AUDCAD,20080116,235400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20080116,235500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20080116,235600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,235700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,235800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080116,235900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080117,000000,0.9003,0.9003,0.9003,0.9003
AUDNZD,20080116,000100,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080116,000200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080116,000300,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080116,000400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080116,000500,1.1345,1.1345,1.1344,1.1345
AUDNZD,20080116,000600,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080116,000700,1.1347,1.1347,1.1345,1.1345
AUDNZD,20080116,000800,1.1345,1.1346,1.1344,1.1346
AUDNZD,20080116,000900,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080116,001000,1.1346,1.1347,1.1345,1.1345
AUDNZD,20080116,001100,1.1347,1.1349,1.1347,1.1348
AUDNZD,20080116,001200,1.1346,1.1346,1.1341,1.1341
AUDNZD,20080116,001300,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080116,001400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080116,001500,1.1344,1.1348,1.1344,1.1348
AUDNZD,20080116,001600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080116,001700,1.1346,1.1346,1.1344,1.1344
AUDNZD,20080116,001800,1.1345,1.1349,1.1345,1.1349
AUDNZD,20080116,001900,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080116,002000,1.1351,1.1351,1.1346,1.1346
AUDNZD,20080116,002100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20080116,002200,1.1347,1.1347,1.1345,1.1345
AUDNZD,20080116,002300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080116,002400,1.1344,1.1346,1.1344,1.1346
AUDNZD,20080116,002500,1.1347,1.1349,1.1347,1.1349
AUDNZD,20080116,002600,1.1350,1.1351,1.1349,1.1349
AUDNZD,20080116,002700,1.1349,1.1350,1.1348,1.1348
AUDNZD,20080116,002800,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080116,002900,1.1347,1.1347,1.1346,1.1347
AUDNZD,20080116,003000,1.1347,1.1351,1.1347,1.1351
AUDNZD,20080116,003100,1.1352,1.1352,1.1348,1.1348
AUDNZD,20080116,003200,1.1348,1.1351,1.1348,1.1351
AUDNZD,20080116,003300,1.1352,1.1357,1.1352,1.1357
AUDNZD,20080116,003400,1.1356,1.1356,1.1353,1.1353
AUDNZD,20080116,003500,1.1353,1.1353,1.1352,1.1353
AUDNZD,20080116,003600,1.1354,1.1354,1.1350,1.1350
AUDNZD,20080116,003700,1.1348,1.1348,1.1346,1.1346
AUDNZD,20080116,003800,1.1347,1.1349,1.1347,1.1349
AUDNZD,20080116,003900,1.1348,1.1348,1.1345,1.1348
AUDNZD,20080116,004000,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080116,004100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080116,004200,1.1349,1.1349,1.1347,1.1347
AUDNZD,20080116,004300,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080116,004400,1.1351,1.1351,1.1349,1.1350
AUDNZD,20080116,004500,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080116,004600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080116,004700,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080116,004800,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080116,004900,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080116,005000,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080116,005100,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080116,005200,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080116,005300,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080116,005400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080116,005500,1.1352,1.1359,1.1352,1.1359
AUDNZD,20080116,005600,1.1359,1.1362,1.1358,1.1359
AUDNZD,20080116,005700,1.1357,1.1357,1.1351,1.1351
AUDNZD,20080116,005800,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080116,005900,1.1351,1.1357,1.1351,1.1354
AUDNZD,20080116,010000,1.1353,1.1354,1.1352,1.1354
AUDNZD,20080116,010100,1.1356,1.1359,1.1355,1.1358
AUDNZD,20080116,010200,1.1357,1.1360,1.1357,1.1359
AUDNZD,20080116,010300,1.1359,1.1359,1.1358,1.1359
AUDNZD,20080116,010400,1.1360,1.1363,1.1360,1.1363
AUDNZD,20080116,010500,1.1362,1.1362,1.1356,1.1356
AUDNZD,20080116,010600,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080116,010700,1.1359,1.1359,1.1356,1.1359
AUDNZD,20080116,010800,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080116,010900,1.1357,1.1358,1.1355,1.1355
AUDNZD,20080116,011000,1.1356,1.1360,1.1356,1.1360
AUDNZD,20080116,011100,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080116,011200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080116,011300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080116,011400,1.1359,1.1360,1.1359,1.1359
AUDNZD,20080116,011500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080116,011600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080116,011700,1.1360,1.1362,1.1360,1.1360
AUDNZD,20080116,011800,1.1359,1.1361,1.1358,1.1361
AUDNZD,20080116,011900,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080116,012000,1.1359,1.1361,1.1358,1.1361
AUDNZD,20080116,012100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080116,012200,1.1363,1.1364,1.1362,1.1364
AUDNZD,20080116,012300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080116,012400,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080116,012500,1.1362,1.1363,1.1362,1.1362
AUDNZD,20080116,012600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080116,012700,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080116,012800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080116,012900,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080116,013000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080116,013100,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080116,013200,1.1358,1.1360,1.1357,1.1357
AUDNZD,20080116,013300,1.1357,1.1360,1.1357,1.1360
AUDNZD,20080116,013400,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080116,013500,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080116,013600,1.1360,1.1364,1.1360,1.1364
AUDNZD,20080116,013700,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080116,013800,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080116,013900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080116,014000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080116,014100,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080116,014200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080116,014300,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080116,014400,1.1369,1.1369,1.1367,1.1367
AUDNZD,20080116,014500,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080116,014600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080116,014700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080116,014800,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080116,014900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080116,015000,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080116,015100,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080116,015200,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080116,015300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080116,015400,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080116,015500,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080116,015600,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080116,015700,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080116,015800,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080116,015900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080116,020000,1.1365,1.1367,1.1365,1.1366
AUDNZD,20080116,020100,1.1365,1.1365,1.1359,1.1359
AUDNZD,20080116,020200,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080116,020300,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080116,020400,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080116,020500,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080116,020600,1.1367,1.1370,1.1367,1.1370
AUDNZD,20080116,020700,1.1373,1.1375,1.1372,1.1372
AUDNZD,20080116,020800,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080116,020900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080116,021000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080116,021100,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080116,021200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080116,021300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080116,021400,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080116,021500,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080116,021600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080116,021700,1.1370,1.1373,1.1370,1.1373
AUDNZD,20080116,021800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080116,021900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080116,022000,1.1375,1.1377,1.1374,1.1377
AUDNZD,20080116,022100,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080116,022200,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080116,022300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080116,022400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080116,022500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080116,022600,1.1373,1.1373,1.1370,1.1372
AUDNZD,20080116,022700,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080116,022800,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080116,022900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080116,023000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080116,023100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080116,023200,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080116,023300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080116,023400,1.1368,1.1378,1.1367,1.1378
AUDNZD,20080116,023500,1.1378,1.1391,1.1378,1.1388
AUDNZD,20080116,023600,1.1385,1.1386,1.1382,1.1384
AUDNZD,20080116,023700,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080116,023800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080116,023900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080116,024000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080116,024100,1.1381,1.1381,1.1378,1.1378
AUDNZD,20080116,024200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080116,024300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080116,024400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080116,024500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080116,024600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080116,024700,1.1374,1.1374,1.1371,1.1371
AUDNZD,20080116,024800,1.1372,1.1373,1.1371,1.1371
AUDNZD,20080116,024900,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080116,025000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080116,025100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080116,025200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080116,025300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080116,025400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080116,025500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080116,025600,1.1372,1.1372,1.1365,1.1365
AUDNZD,20080116,025700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080116,025800,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080116,025900,1.1364,1.1365,1.1363,1.1363
AUDNZD,20080116,030000,1.1364,1.1365,1.1361,1.1361
AUDNZD,20080116,030100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080116,030200,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080116,030300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080116,030400,1.1359,1.1360,1.1359,1.1359
AUDNZD,20080116,030500,1.1358,1.1361,1.1358,1.1360
AUDNZD,20080116,030600,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080116,030700,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080116,030800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080116,030900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080116,031000,1.1364,1.1364,1.1362,1.1364
AUDNZD,20080116,031100,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080116,031200,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080116,031300,1.1363,1.1363,1.1361,1.1363
AUDNZD,20080116,031400,1.1364,1.1364,1.1358,1.1358
AUDNZD,20080116,031500,1.1354,1.1354,1.1348,1.1348
AUDNZD,20080116,031600,1.1346,1.1346,1.1343,1.1343
AUDNZD,20080116,031700,1.1342,1.1342,1.1338,1.1338
AUDNZD,20080116,031800,1.1338,1.1341,1.1338,1.1341
AUDNZD,20080116,031900,1.1343,1.1344,1.1341,1.1341
AUDNZD,20080116,032000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20080116,032100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20080116,032200,1.1337,1.1338,1.1337,1.1338
AUDNZD,20080116,032300,1.1338,1.1340,1.1338,1.1340
AUDNZD,20080116,032400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080116,032500,1.1339,1.1340,1.1339,1.1339
AUDNZD,20080116,032600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20080116,032700,1.1339,1.1339,1.1338,1.1338
AUDNZD,20080116,032800,1.1338,1.1346,1.1338,1.1344
AUDNZD,20080116,032900,1.1345,1.1349,1.1345,1.1349
AUDNZD,20080116,033000,1.1350,1.1353,1.1350,1.1352
AUDNZD,20080116,033100,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080116,033200,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080116,033300,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080116,033400,1.1351,1.1351,1.1344,1.1344
AUDNZD,20080116,033500,1.1345,1.1353,1.1345,1.1353
AUDNZD,20080116,033600,1.1352,1.1353,1.1351,1.1353
AUDNZD,20080116,033700,1.1352,1.1352,1.1350,1.1352
AUDNZD,20080116,033800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080116,033900,1.1353,1.1355,1.1353,1.1355
AUDNZD,20080116,034000,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080116,034100,1.1354,1.1357,1.1354,1.1356
AUDNZD,20080116,034200,1.1353,1.1353,1.1349,1.1349
AUDNZD,20080116,034300,1.1349,1.1350,1.1347,1.1347
AUDNZD,20080116,034400,1.1346,1.1348,1.1345,1.1348
AUDNZD,20080116,034500,1.1349,1.1350,1.1348,1.1348
AUDNZD,20080116,034600,1.1348,1.1349,1.1347,1.1349
AUDNZD,20080116,034700,1.1348,1.1348,1.1346,1.1346
AUDNZD,20080116,034800,1.1346,1.1347,1.1344,1.1344
AUDNZD,20080116,034900,1.1344,1.1344,1.1342,1.1342
AUDNZD,20080116,035000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080116,035100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080116,035200,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080116,035300,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080116,035400,1.1344,1.1344,1.1342,1.1342
AUDNZD,20080116,035500,1.1341,1.1341,1.1340,1.1341
AUDNZD,20080116,035600,1.1340,1.1342,1.1340,1.1342
AUDNZD,20080116,035700,1.1343,1.1345,1.1343,1.1345
AUDNZD,20080116,035800,1.1346,1.1353,1.1346,1.1351
AUDNZD,20080116,035900,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080116,040000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080116,040100,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080116,040200,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080116,040300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080116,040400,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080116,040500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080116,040600,1.1347,1.1348,1.1347,1.1348
AUDNZD,20080116,040700,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080116,040800,1.1351,1.1352,1.1351,1.1351
AUDNZD,20080116,040900,1.1351,1.1353,1.1351,1.1351
AUDNZD,20080116,041000,1.1350,1.1350,1.1348,1.1349
AUDNZD,20080116,041100,1.1350,1.1354,1.1350,1.1354
AUDNZD,20080116,041200,1.1355,1.1355,1.1348,1.1348
AUDNZD,20080116,041300,1.1347,1.1347,1.1342,1.1343
AUDNZD,20080116,041400,1.1344,1.1345,1.1343,1.1343
AUDNZD,20080116,041500,1.1344,1.1344,1.1338,1.1338
AUDNZD,20080116,041600,1.1334,1.1336,1.1334,1.1336
AUDNZD,20080116,041700,1.1336,1.1339,1.1336,1.1339
AUDNZD,20080116,041800,1.1340,1.1341,1.1338,1.1338
AUDNZD,20080116,041900,1.1339,1.1342,1.1339,1.1342
AUDNZD,20080116,042000,1.1342,1.1342,1.1340,1.1340
AUDNZD,20080116,042100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20080116,042200,1.1339,1.1341,1.1339,1.1341
AUDNZD,20080116,042300,1.1341,1.1342,1.1341,1.1341
AUDNZD,20080116,042400,1.1340,1.1340,1.1339,1.1339
AUDNZD,20080116,042500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080116,042600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20080116,042700,1.1339,1.1339,1.1338,1.1338
AUDNZD,20080116,042800,1.1337,1.1339,1.1337,1.1339
AUDNZD,20080116,042900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20080116,043000,1.1340,1.1345,1.1338,1.1345
AUDNZD,20080116,043100,1.1347,1.1347,1.1342,1.1342
AUDNZD,20080116,043200,1.1343,1.1344,1.1342,1.1342
AUDNZD,20080116,043300,1.1341,1.1341,1.1336,1.1336
AUDNZD,20080116,043400,1.1337,1.1341,1.1337,1.1341
AUDNZD,20080116,043500,1.1342,1.1344,1.1342,1.1343
AUDNZD,20080116,043600,1.1342,1.1342,1.1340,1.1340
AUDNZD,20080116,043700,1.1341,1.1343,1.1341,1.1343
AUDNZD,20080116,043800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20080116,043900,1.1343,1.1343,1.1342,1.1342
AUDNZD,20080116,044000,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080116,044100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080116,044200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080116,044300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080116,044400,1.1344,1.1347,1.1344,1.1347
AUDNZD,20080116,044500,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080116,044600,1.1345,1.1345,1.1343,1.1343
AUDNZD,20080116,044700,1.1343,1.1344,1.1343,1.1344
AUDNZD,20080116,044800,1.1345,1.1348,1.1345,1.1348
AUDNZD,20080116,044900,1.1350,1.1350,1.1346,1.1346
AUDNZD,20080116,045000,1.1345,1.1345,1.1344,1.1345
AUDNZD,20080116,045100,1.1346,1.1347,1.1345,1.1345
AUDNZD,20080116,045200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080116,045300,1.1343,1.1343,1.1341,1.1341
AUDNZD,20080116,045400,1.1340,1.1342,1.1340,1.1342
AUDNZD,20080116,045500,1.1342,1.1343,1.1341,1.1341
AUDNZD,20080116,045600,1.1341,1.1341,1.1340,1.1341
AUDNZD,20080116,045700,1.1341,1.1342,1.1341,1.1342
AUDNZD,20080116,045800,1.1342,1.1345,1.1342,1.1345
AUDNZD,20080116,045900,1.1346,1.1346,1.1343,1.1343
AUDNZD,20080116,050000,1.1343,1.1354,1.1343,1.1354
AUDNZD,20080116,050100,1.1355,1.1355,1.1352,1.1352
AUDNZD,20080116,050200,1.1352,1.1355,1.1351,1.1355
AUDNZD,20080116,050300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080116,050400,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080116,050500,1.1353,1.1355,1.1353,1.1355
AUDNZD,20080116,050600,1.1355,1.1355,1.1353,1.1353
AUDNZD,20080116,050700,1.1353,1.1356,1.1353,1.1356
AUDNZD,20080116,050800,1.1358,1.1362,1.1358,1.1362
AUDNZD,20080116,050900,1.1361,1.1361,1.1360,1.1361
AUDNZD,20080116,051000,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080116,051100,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080116,051200,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080116,051300,1.1360,1.1360,1.1354,1.1354
AUDNZD,20080116,051400,1.1354,1.1357,1.1354,1.1357
AUDNZD,20080116,051500,1.1357,1.1357,1.1354,1.1354
AUDNZD,20080116,051600,1.1355,1.1357,1.1355,1.1357
AUDNZD,20080116,051700,1.1357,1.1357,1.1356,1.1357
AUDNZD,20080116,051800,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080116,051900,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080116,052000,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080116,052100,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080116,052200,1.1355,1.1358,1.1355,1.1356
AUDNZD,20080116,052300,1.1356,1.1356,1.1354,1.1355
AUDNZD,20080116,052400,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080116,052500,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080116,052600,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080116,052700,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080116,052800,1.1361,1.1362,1.1361,1.1361
AUDNZD,20080116,052900,1.1360,1.1360,1.1356,1.1357
AUDNZD,20080116,053000,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080116,053100,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080116,053200,1.1358,1.1358,1.1356,1.1357
AUDNZD,20080116,053300,1.1359,1.1360,1.1359,1.1359
AUDNZD,20080116,053400,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080116,053500,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080116,053600,1.1356,1.1362,1.1356,1.1362
AUDNZD,20080116,053700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080116,053800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080116,053900,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080116,054000,1.1359,1.1359,1.1355,1.1355
AUDNZD,20080116,054100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080116,054200,1.1357,1.1359,1.1357,1.1357
AUDNZD,20080116,054300,1.1356,1.1357,1.1355,1.1356
AUDNZD,20080116,054400,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080116,054500,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080116,054600,1.1359,1.1359,1.1355,1.1356
AUDNZD,20080116,054700,1.1356,1.1356,1.1354,1.1354
AUDNZD,20080116,054800,1.1353,1.1353,1.1352,1.1353
AUDNZD,20080116,054900,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080116,055000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080116,055100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080116,055200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080116,055300,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080116,055400,1.1352,1.1352,1.1350,1.1351
AUDNZD,20080116,055500,1.1351,1.1351,1.1345,1.1349
AUDNZD,20080116,055600,1.1349,1.1349,1.1346,1.1346
AUDNZD,20080116,055700,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080116,055800,1.1347,1.1348,1.1346,1.1346
AUDNZD,20080116,055900,1.1345,1.1345,1.1341,1.1341
AUDNZD,20080116,060000,1.1340,1.1342,1.1340,1.1342
AUDNZD,20080116,060100,1.1343,1.1343,1.1342,1.1343
AUDNZD,20080116,060200,1.1344,1.1344,1.1341,1.1341
AUDNZD,20080116,060300,1.1340,1.1342,1.1340,1.1342
AUDNZD,20080116,060400,1.1344,1.1344,1.1342,1.1342
AUDNZD,20080116,060500,1.1342,1.1344,1.1342,1.1344
AUDNZD,20080116,060600,1.1345,1.1345,1.1344,1.1345
AUDNZD,20080116,060700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080116,060800,1.1345,1.1347,1.1345,1.1346
AUDNZD,20080116,060900,1.1345,1.1345,1.1344,1.1345
AUDNZD,20080116,061000,1.1346,1.1347,1.1345,1.1345
AUDNZD,20080116,061100,1.1345,1.1348,1.1345,1.1348
AUDNZD,20080116,061200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080116,061300,1.1350,1.1353,1.1350,1.1353
AUDNZD,20080116,061400,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080116,061500,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080116,061600,1.1351,1.1351,1.1349,1.1349
AUDNZD,20080116,061700,1.1349,1.1351,1.1348,1.1351
AUDNZD,20080116,061800,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080116,061900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080116,062000,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080116,062100,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080116,062200,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080116,062300,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080116,062400,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080116,062500,1.1352,1.1352,1.1349,1.1350
AUDNZD,20080116,062600,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080116,062700,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080116,062800,1.1350,1.1355,1.1350,1.1354
AUDNZD,20080116,062900,1.1353,1.1354,1.1352,1.1354
AUDNZD,20080116,063000,1.1354,1.1354,1.1350,1.1350
AUDNZD,20080116,063100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080116,063200,1.1350,1.1354,1.1350,1.1354
AUDNZD,20080116,063300,1.1355,1.1358,1.1355,1.1358
AUDNZD,20080116,063400,1.1359,1.1359,1.1357,1.1358
AUDNZD,20080116,063500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080116,063600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080116,063700,1.1359,1.1360,1.1359,1.1359
AUDNZD,20080116,063800,1.1358,1.1358,1.1352,1.1352
AUDNZD,20080116,063900,1.1353,1.1355,1.1352,1.1355
AUDNZD,20080116,064000,1.1356,1.1359,1.1356,1.1359
AUDNZD,20080116,064100,1.1359,1.1359,1.1356,1.1356
AUDNZD,20080116,064200,1.1357,1.1359,1.1357,1.1357
AUDNZD,20080116,064300,1.1356,1.1357,1.1353,1.1354
AUDNZD,20080116,064400,1.1355,1.1365,1.1355,1.1365
AUDNZD,20080116,064500,1.1366,1.1366,1.1356,1.1357
AUDNZD,20080116,064600,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080116,064700,1.1354,1.1359,1.1353,1.1359
AUDNZD,20080116,064800,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080116,064900,1.1355,1.1355,1.1353,1.1354
AUDNZD,20080116,065000,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080116,065100,1.1355,1.1357,1.1355,1.1357
AUDNZD,20080116,065200,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080116,065300,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080116,065400,1.1360,1.1362,1.1360,1.1361
AUDNZD,20080116,065500,1.1359,1.1359,1.1342,1.1342
AUDNZD,20080116,065600,1.1339,1.1348,1.1339,1.1348
AUDNZD,20080116,065700,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080116,065800,1.1352,1.1352,1.1350,1.1350
AUDNZD,20080116,065900,1.1349,1.1350,1.1347,1.1350
AUDNZD,20080116,070000,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080116,070100,1.1352,1.1352,1.1350,1.1350
AUDNZD,20080116,070200,1.1351,1.1354,1.1351,1.1352
AUDNZD,20080116,070300,1.1352,1.1353,1.1352,1.1352
AUDNZD,20080116,070400,1.1351,1.1351,1.1348,1.1348
AUDNZD,20080116,070500,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080116,070600,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080116,070700,1.1351,1.1352,1.1351,1.1352
AUDNZD,20080116,070800,1.1353,1.1361,1.1353,1.1361
AUDNZD,20080116,070900,1.1362,1.1362,1.1357,1.1357
AUDNZD,20080116,071000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080116,071100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080116,071200,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080116,071300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080116,071400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080116,071500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080116,071600,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080116,071700,1.1356,1.1356,1.1351,1.1351
AUDNZD,20080116,071800,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080116,071900,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080116,072000,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080116,072100,1.1349,1.1349,1.1348,1.1348
AUDNZD,20080116,072200,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080116,072300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20080116,072400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080116,072500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080116,072600,1.1353,1.1353,1.1350,1.1350
AUDNZD,20080116,072700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080116,072800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080116,072900,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080116,073000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080116,073100,1.1350,1.1350,1.1349,1.1350
AUDNZD,20080116,073200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080116,073300,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080116,073400,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080116,073500,1.1353,1.1357,1.1353,1.1357
AUDNZD,20080116,073600,1.1356,1.1356,1.1351,1.1351
AUDNZD,20080116,073700,1.1350,1.1351,1.1349,1.1351
AUDNZD,20080116,073800,1.1352,1.1352,1.1347,1.1347
AUDNZD,20080116,073900,1.1346,1.1349,1.1346,1.1349
AUDNZD,20080116,074000,1.1350,1.1351,1.1349,1.1349
AUDNZD,20080116,074100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20080116,074200,1.1348,1.1348,1.1346,1.1346
AUDNZD,20080116,074300,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080116,074400,1.1344,1.1348,1.1343,1.1348
AUDNZD,20080116,074500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080116,074600,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080116,074700,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080116,074800,1.1355,1.1356,1.1353,1.1353
AUDNZD,20080116,074900,1.1352,1.1355,1.1352,1.1355
AUDNZD,20080116,075000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080116,075100,1.1354,1.1355,1.1354,1.1354
AUDNZD,20080116,075200,1.1353,1.1353,1.1350,1.1350
AUDNZD,20080116,075300,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080116,075400,1.1350,1.1350,1.1347,1.1347
AUDNZD,20080116,075500,1.1346,1.1349,1.1345,1.1349
AUDNZD,20080116,075600,1.1351,1.1354,1.1350,1.1353
AUDNZD,20080116,075700,1.1351,1.1351,1.1345,1.1345
AUDNZD,20080116,075800,1.1345,1.1347,1.1345,1.1345
AUDNZD,20080116,075900,1.1345,1.1348,1.1345,1.1348
AUDNZD,20080116,080000,1.1349,1.1349,1.1347,1.1347
AUDNZD,20080116,080100,1.1346,1.1348,1.1346,1.1348
AUDNZD,20080116,080200,1.1349,1.1349,1.1347,1.1347
AUDNZD,20080116,080300,1.1346,1.1349,1.1345,1.1349
AUDNZD,20080116,080400,1.1350,1.1355,1.1350,1.1355
AUDNZD,20080116,080500,1.1355,1.1356,1.1355,1.1355
AUDNZD,20080116,080600,1.1355,1.1355,1.1352,1.1352
AUDNZD,20080116,080700,1.1351,1.1351,1.1345,1.1345
AUDNZD,20080116,080800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080116,080900,1.1347,1.1347,1.1341,1.1343
AUDNZD,20080116,081000,1.1344,1.1344,1.1341,1.1341
AUDNZD,20080116,081100,1.1340,1.1344,1.1338,1.1344
AUDNZD,20080116,081200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080116,081300,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080116,081400,1.1346,1.1346,1.1344,1.1344
AUDNZD,20080116,081500,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080116,081600,1.1347,1.1347,1.1346,1.1347
AUDNZD,20080116,081700,1.1347,1.1347,1.1345,1.1345
AUDNZD,20080116,081800,1.1345,1.1346,1.1344,1.1344
AUDNZD,20080116,081900,1.1344,1.1346,1.1344,1.1346
AUDNZD,20080116,082000,1.1346,1.1346,1.1341,1.1341
AUDNZD,20080116,082100,1.1340,1.1341,1.1339,1.1340
AUDNZD,20080116,082200,1.1339,1.1339,1.1337,1.1337
AUDNZD,20080116,082300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20080116,082400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20080116,082500,1.1338,1.1342,1.1338,1.1342
AUDNZD,20080116,082600,1.1341,1.1341,1.1338,1.1338
AUDNZD,20080116,082700,1.1338,1.1338,1.1337,1.1338
AUDNZD,20080116,082800,1.1338,1.1340,1.1338,1.1338
AUDNZD,20080116,082900,1.1338,1.1338,1.1337,1.1337
AUDNZD,20080116,083000,1.1336,1.1338,1.1336,1.1338
AUDNZD,20080116,083100,1.1338,1.1342,1.1338,1.1341
AUDNZD,20080116,083200,1.1340,1.1341,1.1338,1.1338
AUDNZD,20080116,083300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080116,083400,1.1338,1.1342,1.1338,1.1342
AUDNZD,20080116,083500,1.1341,1.1343,1.1340,1.1342
AUDNZD,20080116,083600,1.1341,1.1341,1.1338,1.1338
AUDNZD,20080116,083700,1.1337,1.1337,1.1336,1.1337
AUDNZD,20080116,083800,1.1336,1.1337,1.1334,1.1336
AUDNZD,20080116,083900,1.1335,1.1339,1.1335,1.1339
AUDNZD,20080116,084000,1.1340,1.1346,1.1340,1.1346
AUDNZD,20080116,084100,1.1346,1.1349,1.1346,1.1349
AUDNZD,20080116,084200,1.1347,1.1348,1.1345,1.1347
AUDNZD,20080116,084300,1.1347,1.1349,1.1347,1.1349
AUDNZD,20080116,084400,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080116,084500,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080116,084600,1.1350,1.1353,1.1350,1.1353
AUDNZD,20080116,084700,1.1353,1.1353,1.1350,1.1350
AUDNZD,20080116,084800,1.1349,1.1351,1.1349,1.1351
AUDNZD,20080116,084900,1.1350,1.1350,1.1349,1.1349
AUDNZD,20080116,085000,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080116,085100,1.1349,1.1349,1.1347,1.1348
AUDNZD,20080116,085200,1.1349,1.1351,1.1349,1.1350
AUDNZD,20080116,085300,1.1349,1.1350,1.1349,1.1349
AUDNZD,20080116,085400,1.1347,1.1347,1.1345,1.1345
AUDNZD,20080116,085500,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080116,085600,1.1346,1.1346,1.1345,1.1345
AUDNZD,20080116,085700,1.1345,1.1345,1.1343,1.1343
AUDNZD,20080116,085800,1.1343,1.1345,1.1343,1.1345
AUDNZD,20080116,085900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080116,090000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20080116,090100,1.1346,1.1351,1.1346,1.1351
AUDNZD,20080116,090200,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080116,090300,1.1355,1.1358,1.1355,1.1357
AUDNZD,20080116,090400,1.1356,1.1356,1.1350,1.1350
AUDNZD,20080116,090500,1.1350,1.1355,1.1350,1.1355
AUDNZD,20080116,090600,1.1354,1.1358,1.1353,1.1358
AUDNZD,20080116,090700,1.1359,1.1364,1.1355,1.1364
AUDNZD,20080116,090800,1.1365,1.1366,1.1363,1.1363
AUDNZD,20080116,090900,1.1364,1.1364,1.1359,1.1360
AUDNZD,20080116,091000,1.1362,1.1365,1.1362,1.1364
AUDNZD,20080116,091100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080116,091200,1.1363,1.1363,1.1360,1.1360
AUDNZD,20080116,091300,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080116,091400,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080116,091500,1.1361,1.1364,1.1360,1.1364
AUDNZD,20080116,091600,1.1366,1.1367,1.1363,1.1363
AUDNZD,20080116,091700,1.1365,1.1369,1.1360,1.1360
AUDNZD,20080116,091800,1.1359,1.1365,1.1359,1.1365
AUDNZD,20080116,091900,1.1366,1.1373,1.1366,1.1373
AUDNZD,20080116,092000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080116,092100,1.1369,1.1369,1.1361,1.1363
AUDNZD,20080116,092200,1.1364,1.1366,1.1364,1.1365
AUDNZD,20080116,092300,1.1364,1.1364,1.1358,1.1358
AUDNZD,20080116,092400,1.1359,1.1364,1.1359,1.1363
AUDNZD,20080116,092500,1.1364,1.1364,1.1362,1.1363
AUDNZD,20080116,092600,1.1363,1.1363,1.1359,1.1359
AUDNZD,20080116,092700,1.1358,1.1359,1.1356,1.1356
AUDNZD,20080116,092800,1.1355,1.1356,1.1353,1.1356
AUDNZD,20080116,092900,1.1356,1.1356,1.1354,1.1354
AUDNZD,20080116,093000,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080116,093100,1.1349,1.1349,1.1343,1.1344
AUDNZD,20080116,093200,1.1344,1.1350,1.1344,1.1350
AUDNZD,20080116,093300,1.1351,1.1352,1.1350,1.1352
AUDNZD,20080116,093400,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080116,093500,1.1356,1.1359,1.1356,1.1359
AUDNZD,20080116,093600,1.1360,1.1360,1.1359,1.1360
AUDNZD,20080116,093700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080116,093800,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080116,093900,1.1364,1.1366,1.1364,1.1364
AUDNZD,20080116,094000,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080116,094100,1.1362,1.1362,1.1357,1.1357
AUDNZD,20080116,094200,1.1357,1.1357,1.1355,1.1356
AUDNZD,20080116,094300,1.1357,1.1357,1.1351,1.1357
AUDNZD,20080116,094400,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080116,094500,1.1360,1.1365,1.1360,1.1365
AUDNZD,20080116,094600,1.1367,1.1373,1.1367,1.1373
AUDNZD,20080116,094700,1.1372,1.1372,1.1367,1.1368
AUDNZD,20080116,094800,1.1366,1.1366,1.1362,1.1362
AUDNZD,20080116,094900,1.1363,1.1368,1.1363,1.1367
AUDNZD,20080116,095000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080116,095100,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080116,095200,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080116,095300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080116,095400,1.1366,1.1366,1.1365,1.1366
AUDNZD,20080116,095500,1.1367,1.1367,1.1362,1.1362
AUDNZD,20080116,095600,1.1363,1.1366,1.1363,1.1366
AUDNZD,20080116,095700,1.1365,1.1365,1.1362,1.1364
AUDNZD,20080116,095800,1.1365,1.1367,1.1365,1.1365
AUDNZD,20080116,095900,1.1364,1.1364,1.1360,1.1360
AUDNZD,20080116,100000,1.1359,1.1360,1.1357,1.1357
AUDNZD,20080116,100100,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080116,100200,1.1356,1.1356,1.1347,1.1348
AUDNZD,20080116,100300,1.1349,1.1352,1.1349,1.1352
AUDNZD,20080116,100400,1.1352,1.1352,1.1350,1.1351
AUDNZD,20080116,100500,1.1352,1.1354,1.1347,1.1347
AUDNZD,20080116,100600,1.1350,1.1354,1.1349,1.1353
AUDNZD,20080116,100700,1.1352,1.1354,1.1351,1.1353
AUDNZD,20080116,100800,1.1352,1.1353,1.1351,1.1353
AUDNZD,20080116,100900,1.1354,1.1356,1.1352,1.1352
AUDNZD,20080116,101000,1.1352,1.1354,1.1352,1.1353
AUDNZD,20080116,101100,1.1351,1.1352,1.1350,1.1352
AUDNZD,20080116,101200,1.1353,1.1357,1.1353,1.1357
AUDNZD,20080116,101300,1.1358,1.1358,1.1356,1.1358
AUDNZD,20080116,101400,1.1359,1.1362,1.1359,1.1362
AUDNZD,20080116,101500,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080116,101600,1.1358,1.1370,1.1358,1.1366
AUDNZD,20080116,101700,1.1364,1.1364,1.1358,1.1363
AUDNZD,20080116,101800,1.1364,1.1366,1.1362,1.1362
AUDNZD,20080116,101900,1.1361,1.1369,1.1360,1.1364
AUDNZD,20080116,102000,1.1365,1.1369,1.1365,1.1369
AUDNZD,20080116,102100,1.1370,1.1370,1.1367,1.1370
AUDNZD,20080116,102200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080116,102300,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080116,102400,1.1372,1.1377,1.1372,1.1377
AUDNZD,20080116,102500,1.1377,1.1377,1.1374,1.1375
AUDNZD,20080116,102600,1.1376,1.1376,1.1372,1.1372
AUDNZD,20080116,102700,1.1371,1.1371,1.1368,1.1371
AUDNZD,20080116,102800,1.1372,1.1380,1.1372,1.1380
AUDNZD,20080116,102900,1.1382,1.1382,1.1374,1.1377
AUDNZD,20080116,103000,1.1377,1.1381,1.1377,1.1381
AUDNZD,20080116,103100,1.1382,1.1389,1.1382,1.1387
AUDNZD,20080116,103200,1.1388,1.1392,1.1388,1.1392
AUDNZD,20080116,103300,1.1389,1.1389,1.1386,1.1387
AUDNZD,20080116,103400,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080116,103500,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080116,103600,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080116,103700,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080116,103800,1.1388,1.1388,1.1384,1.1386
AUDNZD,20080116,103900,1.1387,1.1391,1.1387,1.1391
AUDNZD,20080116,104000,1.1389,1.1389,1.1386,1.1386
AUDNZD,20080116,104100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080116,104200,1.1385,1.1391,1.1385,1.1391
AUDNZD,20080116,104300,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080116,104400,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080116,104500,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080116,104600,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080116,104700,1.1394,1.1394,1.1391,1.1394
AUDNZD,20080116,104800,1.1392,1.1394,1.1391,1.1394
AUDNZD,20080116,104900,1.1394,1.1395,1.1391,1.1395
AUDNZD,20080116,105000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080116,105100,1.1394,1.1395,1.1394,1.1394
AUDNZD,20080116,105200,1.1395,1.1398,1.1395,1.1398
AUDNZD,20080116,105300,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080116,105400,1.1398,1.1398,1.1397,1.1398
AUDNZD,20080116,105500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080116,105600,1.1401,1.1401,1.1399,1.1400
AUDNZD,20080116,105700,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080116,105800,1.1405,1.1409,1.1405,1.1406
AUDNZD,20080116,105900,1.1404,1.1404,1.1402,1.1403
AUDNZD,20080116,110000,1.1403,1.1408,1.1403,1.1408
AUDNZD,20080116,110100,1.1408,1.1408,1.1401,1.1401
AUDNZD,20080116,110200,1.1402,1.1408,1.1402,1.1408
AUDNZD,20080116,110300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080116,110400,1.1408,1.1409,1.1407,1.1407
AUDNZD,20080116,110500,1.1406,1.1408,1.1405,1.1408
AUDNZD,20080116,110600,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080116,110700,1.1408,1.1411,1.1408,1.1410
AUDNZD,20080116,110800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080116,110900,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080116,111000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080116,111100,1.1416,1.1416,1.1412,1.1412
AUDNZD,20080116,111200,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080116,111300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080116,111400,1.1419,1.1419,1.1415,1.1415
AUDNZD,20080116,111500,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080116,111600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080116,111700,1.1415,1.1415,1.1404,1.1411
AUDNZD,20080116,111800,1.1413,1.1417,1.1413,1.1416
AUDNZD,20080116,111900,1.1416,1.1420,1.1416,1.1420
AUDNZD,20080116,112000,1.1419,1.1419,1.1417,1.1418
AUDNZD,20080116,112100,1.1417,1.1420,1.1417,1.1419
AUDNZD,20080116,112200,1.1419,1.1419,1.1417,1.1419
AUDNZD,20080116,112300,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080116,112400,1.1416,1.1417,1.1416,1.1416
AUDNZD,20080116,112500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080116,112600,1.1417,1.1417,1.1413,1.1415
AUDNZD,20080116,112700,1.1415,1.1419,1.1415,1.1417
AUDNZD,20080116,112800,1.1416,1.1419,1.1414,1.1419
AUDNZD,20080116,112900,1.1421,1.1437,1.1421,1.1437
AUDNZD,20080116,113000,1.1436,1.1438,1.1436,1.1437
AUDNZD,20080116,113100,1.1435,1.1435,1.1432,1.1434
AUDNZD,20080116,113200,1.1435,1.1441,1.1435,1.1441
AUDNZD,20080116,113300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080116,113400,1.1440,1.1440,1.1437,1.1437
AUDNZD,20080116,113500,1.1438,1.1439,1.1438,1.1438
AUDNZD,20080116,113600,1.1436,1.1436,1.1432,1.1432
AUDNZD,20080116,113700,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080116,113800,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080116,113900,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080116,114000,1.1424,1.1431,1.1421,1.1431
AUDNZD,20080116,114100,1.1434,1.1435,1.1429,1.1430
AUDNZD,20080116,114200,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080116,114300,1.1424,1.1427,1.1424,1.1426
AUDNZD,20080116,114400,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080116,114500,1.1426,1.1429,1.1426,1.1428
AUDNZD,20080116,114600,1.1429,1.1433,1.1429,1.1433
AUDNZD,20080116,114700,1.1435,1.1440,1.1435,1.1436
AUDNZD,20080116,114800,1.1438,1.1444,1.1433,1.1436
AUDNZD,20080116,114900,1.1435,1.1435,1.1427,1.1433
AUDNZD,20080116,115000,1.1436,1.1442,1.1436,1.1436
AUDNZD,20080116,115100,1.1434,1.1438,1.1434,1.1438
AUDNZD,20080116,115200,1.1437,1.1439,1.1436,1.1439
AUDNZD,20080116,115300,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080116,115400,1.1436,1.1446,1.1436,1.1446
AUDNZD,20080116,115500,1.1445,1.1445,1.1437,1.1437
AUDNZD,20080116,115600,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080116,115700,1.1432,1.1434,1.1432,1.1433
AUDNZD,20080116,115800,1.1434,1.1436,1.1432,1.1432
AUDNZD,20080116,115900,1.1433,1.1435,1.1430,1.1430
AUDNZD,20080116,120000,1.1429,1.1432,1.1429,1.1431
AUDNZD,20080116,120100,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080116,120200,1.1432,1.1435,1.1432,1.1434
AUDNZD,20080116,120300,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080116,120400,1.1430,1.1431,1.1427,1.1427
AUDNZD,20080116,120500,1.1426,1.1428,1.1426,1.1426
AUDNZD,20080116,120600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080116,120700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080116,120800,1.1427,1.1430,1.1426,1.1430
AUDNZD,20080116,120900,1.1431,1.1436,1.1431,1.1434
AUDNZD,20080116,121000,1.1433,1.1433,1.1430,1.1432
AUDNZD,20080116,121100,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080116,121200,1.1432,1.1435,1.1432,1.1434
AUDNZD,20080116,121300,1.1435,1.1435,1.1431,1.1432
AUDNZD,20080116,121400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080116,121500,1.1435,1.1436,1.1430,1.1430
AUDNZD,20080116,121600,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080116,121700,1.1431,1.1432,1.1430,1.1430
AUDNZD,20080116,121800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080116,121900,1.1428,1.1430,1.1428,1.1429
AUDNZD,20080116,122000,1.1427,1.1427,1.1421,1.1421
AUDNZD,20080116,122100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080116,122200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080116,122300,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080116,122400,1.1422,1.1426,1.1422,1.1426
AUDNZD,20080116,122500,1.1427,1.1429,1.1426,1.1426
AUDNZD,20080116,122600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080116,122700,1.1424,1.1424,1.1420,1.1420
AUDNZD,20080116,122800,1.1421,1.1422,1.1420,1.1420
AUDNZD,20080116,122900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080116,123000,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080116,123100,1.1420,1.1424,1.1420,1.1424
AUDNZD,20080116,123200,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080116,123300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080116,123400,1.1426,1.1430,1.1426,1.1430
AUDNZD,20080116,123500,1.1429,1.1429,1.1423,1.1423
AUDNZD,20080116,123600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080116,123700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080116,123800,1.1424,1.1425,1.1423,1.1423
AUDNZD,20080116,123900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080116,124000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080116,124100,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080116,124200,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080116,124300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080116,124400,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080116,124500,1.1424,1.1425,1.1423,1.1423
AUDNZD,20080116,124600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080116,124700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080116,124800,1.1423,1.1429,1.1421,1.1421
AUDNZD,20080116,124900,1.1419,1.1419,1.1415,1.1415
AUDNZD,20080116,125000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080116,125100,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080116,125200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080116,125300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080116,125400,1.1416,1.1416,1.1414,1.1415
AUDNZD,20080116,125500,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080116,125600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080116,125700,1.1422,1.1424,1.1422,1.1423
AUDNZD,20080116,125800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080116,125900,1.1422,1.1427,1.1422,1.1427
AUDNZD,20080116,130000,1.1428,1.1435,1.1428,1.1435
AUDNZD,20080116,130100,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080116,130200,1.1434,1.1434,1.1429,1.1429
AUDNZD,20080116,130300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080116,130400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080116,130500,1.1430,1.1433,1.1430,1.1431
AUDNZD,20080116,130600,1.1430,1.1430,1.1424,1.1424
AUDNZD,20080116,130700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080116,130800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080116,130900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080116,131000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080116,131100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080116,131200,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080116,131300,1.1419,1.1420,1.1414,1.1420
AUDNZD,20080116,131400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080116,131500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080116,131600,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080116,131700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080116,131800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080116,131900,1.1423,1.1429,1.1423,1.1429
AUDNZD,20080116,132000,1.1430,1.1435,1.1430,1.1433
AUDNZD,20080116,132100,1.1434,1.1436,1.1432,1.1436
AUDNZD,20080116,132200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080116,132300,1.1436,1.1436,1.1429,1.1429
AUDNZD,20080116,132400,1.1428,1.1428,1.1423,1.1423
AUDNZD,20080116,132500,1.1422,1.1422,1.1420,1.1422
AUDNZD,20080116,132600,1.1423,1.1428,1.1423,1.1428
AUDNZD,20080116,132700,1.1426,1.1426,1.1422,1.1422
AUDNZD,20080116,132800,1.1423,1.1429,1.1423,1.1428
AUDNZD,20080116,132900,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080116,133000,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080116,133100,1.1420,1.1422,1.1418,1.1418
AUDNZD,20080116,133200,1.1420,1.1426,1.1420,1.1425
AUDNZD,20080116,133300,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080116,133400,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080116,133500,1.1429,1.1435,1.1429,1.1435
AUDNZD,20080116,133600,1.1436,1.1437,1.1434,1.1434
AUDNZD,20080116,133700,1.1433,1.1437,1.1432,1.1437
AUDNZD,20080116,133800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080116,133900,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080116,134000,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080116,134100,1.1430,1.1435,1.1430,1.1435
AUDNZD,20080116,134200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080116,134300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080116,134400,1.1433,1.1436,1.1433,1.1436
AUDNZD,20080116,134500,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080116,134600,1.1439,1.1439,1.1438,1.1439
AUDNZD,20080116,134700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080116,134800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080116,134900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080116,135000,1.1442,1.1442,1.1439,1.1440
AUDNZD,20080116,135100,1.1441,1.1441,1.1437,1.1437
AUDNZD,20080116,135200,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080116,135300,1.1441,1.1443,1.1441,1.1442
AUDNZD,20080116,135400,1.1441,1.1441,1.1438,1.1440
AUDNZD,20080116,135500,1.1442,1.1446,1.1442,1.1446
AUDNZD,20080116,135600,1.1447,1.1454,1.1447,1.1452
AUDNZD,20080116,135700,1.1450,1.1450,1.1447,1.1450
AUDNZD,20080116,135800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080116,135900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080116,140000,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080116,140100,1.1451,1.1457,1.1451,1.1456
AUDNZD,20080116,140200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080116,140300,1.1455,1.1457,1.1455,1.1456
AUDNZD,20080116,140400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080116,140500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080116,140600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080116,140700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080116,140800,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080116,140900,1.1456,1.1459,1.1456,1.1459
AUDNZD,20080116,141000,1.1459,1.1459,1.1454,1.1454
AUDNZD,20080116,141100,1.1454,1.1454,1.1452,1.1453
AUDNZD,20080116,141200,1.1453,1.1454,1.1452,1.1452
AUDNZD,20080116,141300,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080116,141400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080116,141500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080116,141600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080116,141700,1.1451,1.1454,1.1451,1.1454
AUDNZD,20080116,141800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080116,141900,1.1456,1.1457,1.1454,1.1454
AUDNZD,20080116,142000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080116,142100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080116,142200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080116,142300,1.1451,1.1451,1.1447,1.1447
AUDNZD,20080116,142400,1.1449,1.1450,1.1449,1.1449
AUDNZD,20080116,142500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080116,142600,1.1446,1.1446,1.1443,1.1445
AUDNZD,20080116,142700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080116,142800,1.1445,1.1447,1.1440,1.1440
AUDNZD,20080116,142900,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080116,143000,1.1439,1.1440,1.1439,1.1439
AUDNZD,20080116,143100,1.1437,1.1438,1.1435,1.1438
AUDNZD,20080116,143200,1.1439,1.1442,1.1439,1.1442
AUDNZD,20080116,143300,1.1443,1.1447,1.1443,1.1444
AUDNZD,20080116,143400,1.1443,1.1445,1.1442,1.1445
AUDNZD,20080116,143500,1.1446,1.1446,1.1437,1.1442
AUDNZD,20080116,143600,1.1443,1.1454,1.1443,1.1454
AUDNZD,20080116,143700,1.1451,1.1451,1.1442,1.1447
AUDNZD,20080116,143800,1.1449,1.1450,1.1446,1.1447
AUDNZD,20080116,143900,1.1446,1.1447,1.1442,1.1442
AUDNZD,20080116,144000,1.1441,1.1441,1.1437,1.1438
AUDNZD,20080116,144100,1.1437,1.1439,1.1434,1.1439
AUDNZD,20080116,144200,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080116,144300,1.1436,1.1436,1.1432,1.1432
AUDNZD,20080116,144400,1.1431,1.1431,1.1428,1.1429
AUDNZD,20080116,144500,1.1430,1.1436,1.1430,1.1433
AUDNZD,20080116,144600,1.1434,1.1443,1.1434,1.1440
AUDNZD,20080116,144700,1.1437,1.1442,1.1437,1.1438
AUDNZD,20080116,144800,1.1436,1.1438,1.1435,1.1435
AUDNZD,20080116,144900,1.1436,1.1443,1.1436,1.1442
AUDNZD,20080116,145000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080116,145100,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080116,145200,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080116,145300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080116,145400,1.1439,1.1439,1.1434,1.1434
AUDNZD,20080116,145500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080116,145600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080116,145700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080116,145800,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080116,145900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080116,150000,1.1432,1.1432,1.1429,1.1429
AUDNZD,20080116,150100,1.1429,1.1434,1.1427,1.1431
AUDNZD,20080116,150200,1.1430,1.1431,1.1427,1.1431
AUDNZD,20080116,150300,1.1430,1.1433,1.1428,1.1433
AUDNZD,20080116,150400,1.1434,1.1438,1.1434,1.1438
AUDNZD,20080116,150500,1.1440,1.1444,1.1438,1.1438
AUDNZD,20080116,150600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080116,150700,1.1435,1.1435,1.1429,1.1429
AUDNZD,20080116,150800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080116,150900,1.1433,1.1433,1.1430,1.1430
AUDNZD,20080116,151000,1.1429,1.1431,1.1428,1.1431
AUDNZD,20080116,151100,1.1433,1.1433,1.1424,1.1424
AUDNZD,20080116,151200,1.1423,1.1423,1.1421,1.1423
AUDNZD,20080116,151300,1.1422,1.1422,1.1418,1.1421
AUDNZD,20080116,151400,1.1422,1.1424,1.1420,1.1424
AUDNZD,20080116,151500,1.1426,1.1428,1.1417,1.1417
AUDNZD,20080116,151600,1.1416,1.1416,1.1414,1.1416
AUDNZD,20080116,151700,1.1417,1.1420,1.1416,1.1419
AUDNZD,20080116,151800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080116,151900,1.1420,1.1426,1.1418,1.1426
AUDNZD,20080116,152000,1.1427,1.1428,1.1425,1.1427
AUDNZD,20080116,152100,1.1426,1.1430,1.1426,1.1430
AUDNZD,20080116,152200,1.1428,1.1428,1.1423,1.1423
AUDNZD,20080116,152300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080116,152400,1.1421,1.1427,1.1421,1.1422
AUDNZD,20080116,152500,1.1423,1.1430,1.1423,1.1430
AUDNZD,20080116,152600,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080116,152700,1.1423,1.1426,1.1421,1.1426
AUDNZD,20080116,152800,1.1427,1.1431,1.1427,1.1429
AUDNZD,20080116,152900,1.1428,1.1428,1.1426,1.1427
AUDNZD,20080116,153000,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080116,153100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080116,153200,1.1431,1.1431,1.1428,1.1428
AUDNZD,20080116,153300,1.1429,1.1437,1.1429,1.1432
AUDNZD,20080116,153400,1.1431,1.1439,1.1428,1.1433
AUDNZD,20080116,153500,1.1432,1.1432,1.1417,1.1419
AUDNZD,20080116,153600,1.1421,1.1424,1.1420,1.1420
AUDNZD,20080116,153700,1.1421,1.1427,1.1421,1.1427
AUDNZD,20080116,153800,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080116,153900,1.1423,1.1431,1.1423,1.1431
AUDNZD,20080116,154000,1.1433,1.1433,1.1431,1.1432
AUDNZD,20080116,154100,1.1433,1.1434,1.1431,1.1433
AUDNZD,20080116,154200,1.1433,1.1433,1.1416,1.1416
AUDNZD,20080116,154300,1.1416,1.1416,1.1410,1.1410
AUDNZD,20080116,154400,1.1411,1.1413,1.1410,1.1410
AUDNZD,20080116,154500,1.1412,1.1413,1.1410,1.1413
AUDNZD,20080116,154600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080116,154700,1.1416,1.1417,1.1414,1.1417
AUDNZD,20080116,154800,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080116,154900,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080116,155000,1.1413,1.1420,1.1413,1.1420
AUDNZD,20080116,155100,1.1421,1.1425,1.1421,1.1424
AUDNZD,20080116,155200,1.1425,1.1429,1.1425,1.1429
AUDNZD,20080116,155300,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080116,155400,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080116,155500,1.1434,1.1439,1.1434,1.1439
AUDNZD,20080116,155600,1.1438,1.1438,1.1429,1.1429
AUDNZD,20080116,155700,1.1428,1.1438,1.1428,1.1433
AUDNZD,20080116,155800,1.1432,1.1437,1.1432,1.1437
AUDNZD,20080116,155900,1.1438,1.1439,1.1437,1.1438
AUDNZD,20080116,160000,1.1438,1.1443,1.1433,1.1443
AUDNZD,20080116,160100,1.1446,1.1451,1.1445,1.1447
AUDNZD,20080116,160200,1.1446,1.1447,1.1443,1.1445
AUDNZD,20080116,160300,1.1446,1.1447,1.1440,1.1441
AUDNZD,20080116,160400,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080116,160500,1.1445,1.1446,1.1443,1.1443
AUDNZD,20080116,160600,1.1442,1.1446,1.1439,1.1446
AUDNZD,20080116,160700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080116,160800,1.1448,1.1449,1.1444,1.1444
AUDNZD,20080116,160900,1.1444,1.1446,1.1444,1.1445
AUDNZD,20080116,161000,1.1444,1.1449,1.1443,1.1449
AUDNZD,20080116,161100,1.1449,1.1454,1.1449,1.1454
AUDNZD,20080116,161200,1.1455,1.1455,1.1451,1.1451
AUDNZD,20080116,161300,1.1450,1.1450,1.1444,1.1444
AUDNZD,20080116,161400,1.1445,1.1448,1.1445,1.1445
AUDNZD,20080116,161500,1.1446,1.1447,1.1445,1.1446
AUDNZD,20080116,161600,1.1447,1.1447,1.1446,1.1447
AUDNZD,20080116,161700,1.1446,1.1446,1.1440,1.1440
AUDNZD,20080116,161800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080116,161900,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080116,162000,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080116,162100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080116,162200,1.1434,1.1434,1.1431,1.1434
AUDNZD,20080116,162300,1.1435,1.1437,1.1430,1.1430
AUDNZD,20080116,162400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080116,162500,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080116,162600,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080116,162700,1.1425,1.1429,1.1424,1.1424
AUDNZD,20080116,162800,1.1423,1.1423,1.1421,1.1423
AUDNZD,20080116,162900,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080116,163000,1.1423,1.1423,1.1421,1.1422
AUDNZD,20080116,163100,1.1421,1.1423,1.1420,1.1420
AUDNZD,20080116,163200,1.1418,1.1422,1.1418,1.1420
AUDNZD,20080116,163300,1.1422,1.1426,1.1422,1.1426
AUDNZD,20080116,163400,1.1427,1.1428,1.1425,1.1425
AUDNZD,20080116,163500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080116,163600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080116,163700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080116,163800,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080116,163900,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080116,164000,1.1417,1.1426,1.1417,1.1426
AUDNZD,20080116,164100,1.1426,1.1429,1.1425,1.1429
AUDNZD,20080116,164200,1.1431,1.1431,1.1427,1.1428
AUDNZD,20080116,164300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080116,164400,1.1424,1.1430,1.1424,1.1430
AUDNZD,20080116,164500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080116,164600,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080116,164700,1.1430,1.1431,1.1427,1.1427
AUDNZD,20080116,164800,1.1427,1.1428,1.1421,1.1425
AUDNZD,20080116,164900,1.1427,1.1433,1.1427,1.1427
AUDNZD,20080116,165000,1.1428,1.1429,1.1423,1.1428
AUDNZD,20080116,165100,1.1427,1.1427,1.1423,1.1424
AUDNZD,20080116,165200,1.1425,1.1432,1.1425,1.1432
AUDNZD,20080116,165300,1.1429,1.1429,1.1424,1.1424
AUDNZD,20080116,165400,1.1423,1.1427,1.1421,1.1427
AUDNZD,20080116,165500,1.1426,1.1426,1.1414,1.1419
AUDNZD,20080116,165600,1.1422,1.1425,1.1411,1.1413
AUDNZD,20080116,165700,1.1415,1.1428,1.1415,1.1427
AUDNZD,20080116,165800,1.1425,1.1425,1.1417,1.1417
AUDNZD,20080116,165900,1.1416,1.1416,1.1411,1.1414
AUDNZD,20080116,170000,1.1415,1.1418,1.1410,1.1410
AUDNZD,20080116,170100,1.1408,1.1408,1.1403,1.1408
AUDNZD,20080116,170200,1.1408,1.1412,1.1408,1.1412
AUDNZD,20080116,170300,1.1413,1.1425,1.1413,1.1423
AUDNZD,20080116,170400,1.1422,1.1422,1.1417,1.1417
AUDNZD,20080116,170500,1.1416,1.1416,1.1409,1.1409
AUDNZD,20080116,170600,1.1410,1.1411,1.1410,1.1410
AUDNZD,20080116,170700,1.1410,1.1413,1.1410,1.1412
AUDNZD,20080116,170800,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080116,170900,1.1416,1.1417,1.1410,1.1410
AUDNZD,20080116,171000,1.1412,1.1417,1.1412,1.1416
AUDNZD,20080116,171100,1.1414,1.1414,1.1407,1.1412
AUDNZD,20080116,171200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080116,171300,1.1410,1.1417,1.1410,1.1416
AUDNZD,20080116,171400,1.1413,1.1417,1.1410,1.1413
AUDNZD,20080116,171500,1.1411,1.1425,1.1411,1.1425
AUDNZD,20080116,171600,1.1426,1.1426,1.1414,1.1414
AUDNZD,20080116,171700,1.1415,1.1422,1.1415,1.1417
AUDNZD,20080116,171800,1.1416,1.1416,1.1412,1.1415
AUDNZD,20080116,171900,1.1414,1.1417,1.1413,1.1417
AUDNZD,20080116,172000,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080116,172100,1.1421,1.1422,1.1417,1.1422
AUDNZD,20080116,172200,1.1421,1.1423,1.1415,1.1415
AUDNZD,20080116,172300,1.1414,1.1415,1.1412,1.1412
AUDNZD,20080116,172400,1.1413,1.1424,1.1413,1.1424
AUDNZD,20080116,172500,1.1425,1.1426,1.1421,1.1421
AUDNZD,20080116,172600,1.1422,1.1427,1.1422,1.1427
AUDNZD,20080116,172700,1.1424,1.1424,1.1415,1.1416
AUDNZD,20080116,172800,1.1415,1.1423,1.1410,1.1423
AUDNZD,20080116,172900,1.1424,1.1427,1.1417,1.1417
AUDNZD,20080116,173000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080116,173100,1.1415,1.1416,1.1414,1.1416
AUDNZD,20080116,173200,1.1417,1.1417,1.1410,1.1410
AUDNZD,20080116,173300,1.1412,1.1421,1.1412,1.1421
AUDNZD,20080116,173400,1.1422,1.1424,1.1420,1.1420
AUDNZD,20080116,173500,1.1418,1.1418,1.1411,1.1411
AUDNZD,20080116,173600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080116,173700,1.1409,1.1413,1.1409,1.1413
AUDNZD,20080116,173800,1.1410,1.1410,1.1407,1.1407
AUDNZD,20080116,173900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080116,174000,1.1408,1.1414,1.1408,1.1414
AUDNZD,20080116,174100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080116,174200,1.1417,1.1418,1.1412,1.1413
AUDNZD,20080116,174300,1.1414,1.1418,1.1414,1.1417
AUDNZD,20080116,174400,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080116,174500,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080116,174600,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080116,174700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080116,174800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080116,174900,1.1413,1.1418,1.1413,1.1418
AUDNZD,20080116,175000,1.1417,1.1422,1.1417,1.1417
AUDNZD,20080116,175100,1.1416,1.1423,1.1416,1.1423
AUDNZD,20080116,175200,1.1424,1.1425,1.1422,1.1423
AUDNZD,20080116,175300,1.1424,1.1425,1.1414,1.1414
AUDNZD,20080116,175400,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080116,175500,1.1414,1.1414,1.1409,1.1411
AUDNZD,20080116,175600,1.1411,1.1411,1.1408,1.1408
AUDNZD,20080116,175700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080116,175800,1.1407,1.1407,1.1404,1.1404
AUDNZD,20080116,175900,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080116,180000,1.1407,1.1407,1.1402,1.1402
AUDNZD,20080116,180100,1.1401,1.1406,1.1401,1.1406
AUDNZD,20080116,180200,1.1407,1.1410,1.1407,1.1408
AUDNZD,20080116,180300,1.1407,1.1407,1.1403,1.1403
AUDNZD,20080116,180400,1.1402,1.1405,1.1402,1.1403
AUDNZD,20080116,180500,1.1403,1.1405,1.1403,1.1403
AUDNZD,20080116,180600,1.1405,1.1407,1.1405,1.1406
AUDNZD,20080116,180700,1.1407,1.1408,1.1406,1.1407
AUDNZD,20080116,180800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080116,180900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080116,181000,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080116,181100,1.1409,1.1409,1.1406,1.1406
AUDNZD,20080116,181200,1.1406,1.1410,1.1406,1.1407
AUDNZD,20080116,181300,1.1406,1.1410,1.1406,1.1410
AUDNZD,20080116,181400,1.1411,1.1411,1.1407,1.1407
AUDNZD,20080116,181500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080116,181600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080116,181700,1.1408,1.1409,1.1406,1.1406
AUDNZD,20080116,181800,1.1405,1.1406,1.1404,1.1406
AUDNZD,20080116,181900,1.1407,1.1408,1.1405,1.1405
AUDNZD,20080116,182000,1.1405,1.1405,1.1401,1.1402
AUDNZD,20080116,182100,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080116,182200,1.1400,1.1400,1.1398,1.1400
AUDNZD,20080116,182300,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080116,182400,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080116,182500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080116,182600,1.1405,1.1407,1.1405,1.1406
AUDNZD,20080116,182700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080116,182800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080116,182900,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080116,183000,1.1402,1.1403,1.1396,1.1396
AUDNZD,20080116,183100,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080116,183200,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080116,183300,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080116,183400,1.1402,1.1403,1.1401,1.1401
AUDNZD,20080116,183500,1.1401,1.1403,1.1401,1.1401
AUDNZD,20080116,183600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080116,183700,1.1398,1.1398,1.1396,1.1398
AUDNZD,20080116,183800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080116,183900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080116,184000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080116,184100,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080116,184200,1.1402,1.1402,1.1399,1.1399
AUDNZD,20080116,184300,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080116,184400,1.1395,1.1398,1.1395,1.1398
AUDNZD,20080116,184500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080116,184600,1.1399,1.1399,1.1395,1.1395
AUDNZD,20080116,184700,1.1395,1.1398,1.1395,1.1398
AUDNZD,20080116,184800,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080116,184900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080116,185000,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080116,185100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080116,185200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080116,185300,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080116,185400,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080116,185500,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080116,185600,1.1392,1.1393,1.1391,1.1391
AUDNZD,20080116,185700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080116,185800,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080116,185900,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080116,190000,1.1392,1.1392,1.1389,1.1390
AUDNZD,20080116,190100,1.1391,1.1395,1.1391,1.1395
AUDNZD,20080116,190200,1.1394,1.1394,1.1392,1.1393
AUDNZD,20080116,190300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080116,190400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080116,190500,1.1395,1.1397,1.1395,1.1395
AUDNZD,20080116,190600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080116,190700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080116,190800,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080116,190900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080116,191000,1.1392,1.1393,1.1392,1.1392
AUDNZD,20080116,191100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080116,191200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080116,191300,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080116,191400,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080116,191500,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080116,191600,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080116,191700,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080116,191800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080116,191900,1.1396,1.1396,1.1394,1.1395
AUDNZD,20080116,192000,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080116,192100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080116,192200,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080116,192300,1.1395,1.1396,1.1394,1.1396
AUDNZD,20080116,192400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080116,192500,1.1398,1.1398,1.1395,1.1395
AUDNZD,20080116,192600,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080116,192700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080116,192800,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080116,192900,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080116,193000,1.1396,1.1398,1.1396,1.1396
AUDNZD,20080116,193100,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080116,193200,1.1392,1.1395,1.1392,1.1395
AUDNZD,20080116,193300,1.1396,1.1400,1.1396,1.1400
AUDNZD,20080116,193400,1.1400,1.1407,1.1400,1.1407
AUDNZD,20080116,193500,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080116,193600,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080116,193700,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080116,193800,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080116,193900,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080116,194000,1.1405,1.1405,1.1404,1.1405
AUDNZD,20080116,194100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080116,194200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080116,194300,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080116,194400,1.1407,1.1407,1.1406,1.1407
AUDNZD,20080116,194500,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080116,194600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080116,194700,1.1406,1.1407,1.1406,1.1406
AUDNZD,20080116,194800,1.1406,1.1407,1.1406,1.1406
AUDNZD,20080116,194900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080116,195000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080116,195100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080116,195200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080116,195300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080116,195400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080116,195500,1.1409,1.1413,1.1409,1.1413
AUDNZD,20080116,195600,1.1412,1.1412,1.1409,1.1409
AUDNZD,20080116,195700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080116,195800,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080116,195900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080116,200000,1.1400,1.1403,1.1399,1.1403
AUDNZD,20080116,200100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080116,200200,1.1404,1.1405,1.1403,1.1405
AUDNZD,20080116,200300,1.1403,1.1403,1.1400,1.1400
AUDNZD,20080116,200400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080116,200500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080116,200600,1.1404,1.1406,1.1404,1.1405
AUDNZD,20080116,200700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080116,200800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080116,200900,1.1404,1.1404,1.1399,1.1399
AUDNZD,20080116,201000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080116,201100,1.1398,1.1398,1.1396,1.1397
AUDNZD,20080116,201200,1.1398,1.1402,1.1398,1.1402
AUDNZD,20080116,201300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080116,201400,1.1400,1.1400,1.1397,1.1397
AUDNZD,20080116,201500,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080116,201600,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080116,201700,1.1399,1.1399,1.1398,1.1399
AUDNZD,20080116,201800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080116,201900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080116,202000,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080116,202100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080116,202200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080116,202300,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080116,202400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080116,202500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080116,202600,1.1406,1.1406,1.1401,1.1401
AUDNZD,20080116,202700,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080116,202800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080116,202900,1.1405,1.1405,1.1401,1.1401
AUDNZD,20080116,203000,1.1402,1.1407,1.1402,1.1407
AUDNZD,20080116,203100,1.1407,1.1407,1.1403,1.1403
AUDNZD,20080116,203200,1.1402,1.1403,1.1401,1.1403
AUDNZD,20080116,203300,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080116,203400,1.1405,1.1410,1.1405,1.1409
AUDNZD,20080116,203500,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080116,203600,1.1406,1.1406,1.1405,1.1406
AUDNZD,20080116,203700,1.1408,1.1408,1.1403,1.1403
AUDNZD,20080116,203800,1.1402,1.1403,1.1399,1.1402
AUDNZD,20080116,203900,1.1403,1.1403,1.1401,1.1403
AUDNZD,20080116,204000,1.1404,1.1408,1.1404,1.1407
AUDNZD,20080116,204100,1.1408,1.1413,1.1408,1.1413
AUDNZD,20080116,204200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080116,204300,1.1414,1.1419,1.1414,1.1419
AUDNZD,20080116,204400,1.1417,1.1419,1.1413,1.1419
AUDNZD,20080116,204500,1.1422,1.1423,1.1415,1.1416
AUDNZD,20080116,204600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080116,204700,1.1414,1.1416,1.1410,1.1416
AUDNZD,20080116,204800,1.1415,1.1416,1.1411,1.1416
AUDNZD,20080116,204900,1.1418,1.1420,1.1418,1.1419
AUDNZD,20080116,205000,1.1419,1.1420,1.1417,1.1417
AUDNZD,20080116,205100,1.1416,1.1416,1.1414,1.1416
AUDNZD,20080116,205200,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080116,205300,1.1416,1.1416,1.1411,1.1412
AUDNZD,20080116,205400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080116,205500,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080116,205600,1.1409,1.1410,1.1407,1.1407
AUDNZD,20080116,205700,1.1406,1.1406,1.1403,1.1406
AUDNZD,20080116,205800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080116,205900,1.1402,1.1407,1.1402,1.1407
AUDNZD,20080116,210000,1.1407,1.1408,1.1400,1.1400
AUDNZD,20080116,210100,1.1399,1.1407,1.1397,1.1407
AUDNZD,20080116,210200,1.1408,1.1408,1.1401,1.1402
AUDNZD,20080116,210300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080116,210400,1.1399,1.1400,1.1398,1.1400
AUDNZD,20080116,210500,1.1399,1.1399,1.1394,1.1394
AUDNZD,20080116,210600,1.1393,1.1399,1.1393,1.1394
AUDNZD,20080116,210700,1.1395,1.1396,1.1393,1.1395
AUDNZD,20080116,210800,1.1394,1.1394,1.1388,1.1391
AUDNZD,20080116,210900,1.1390,1.1394,1.1389,1.1394
AUDNZD,20080116,211000,1.1395,1.1396,1.1392,1.1392
AUDNZD,20080116,211100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080116,211200,1.1395,1.1395,1.1389,1.1390
AUDNZD,20080116,211300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080116,211400,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080116,211500,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080116,211600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080116,211700,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080116,211800,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080116,211900,1.1393,1.1398,1.1393,1.1398
AUDNZD,20080116,212000,1.1400,1.1404,1.1400,1.1404
AUDNZD,20080116,212100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080116,212200,1.1402,1.1403,1.1401,1.1403
AUDNZD,20080116,212300,1.1402,1.1403,1.1402,1.1402
AUDNZD,20080116,212400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080116,212500,1.1400,1.1400,1.1397,1.1397
AUDNZD,20080116,212600,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080116,212700,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080116,212800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080116,212900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080116,213000,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080116,213100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080116,213200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080116,213300,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080116,213400,1.1405,1.1406,1.1403,1.1403
AUDNZD,20080116,213500,1.1402,1.1402,1.1401,1.1402
AUDNZD,20080116,213600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080116,213700,1.1403,1.1403,1.1400,1.1400
AUDNZD,20080116,213800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080116,213900,1.1397,1.1397,1.1393,1.1393
AUDNZD,20080116,214000,1.1394,1.1396,1.1394,1.1394
AUDNZD,20080116,214100,1.1393,1.1399,1.1393,1.1399
AUDNZD,20080116,214200,1.1400,1.1400,1.1394,1.1394
AUDNZD,20080116,214300,1.1392,1.1398,1.1392,1.1396
AUDNZD,20080116,214400,1.1395,1.1397,1.1394,1.1397
AUDNZD,20080116,214500,1.1396,1.1396,1.1390,1.1390
AUDNZD,20080116,214600,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080116,214700,1.1391,1.1394,1.1391,1.1394
AUDNZD,20080116,214800,1.1392,1.1392,1.1391,1.1392
AUDNZD,20080116,214900,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080116,215000,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080116,215100,1.1393,1.1394,1.1392,1.1394
AUDNZD,20080116,215200,1.1393,1.1394,1.1391,1.1394
AUDNZD,20080116,215300,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080116,215400,1.1396,1.1396,1.1393,1.1394
AUDNZD,20080116,215500,1.1396,1.1399,1.1396,1.1398
AUDNZD,20080116,215600,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080116,215700,1.1395,1.1395,1.1394,1.1395
AUDNZD,20080116,215800,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080116,215900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080116,220000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080116,220100,1.1397,1.1400,1.1396,1.1400
AUDNZD,20080116,220200,1.1400,1.1400,1.1398,1.1400
AUDNZD,20080116,220300,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080116,220400,1.1405,1.1405,1.1401,1.1401
AUDNZD,20080116,220500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080116,220600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080116,220700,1.1402,1.1402,1.1399,1.1399
AUDNZD,20080116,220800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080116,220900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080116,221000,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080116,221100,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080116,221200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080116,221300,1.1395,1.1395,1.1391,1.1391
AUDNZD,20080116,221400,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080116,221500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080116,221600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080116,221700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080116,221800,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080116,221900,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080116,222000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080116,222100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080116,222200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080116,222300,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080116,222400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080116,222500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080116,222600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080116,222700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080116,222800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080116,222900,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080116,223000,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080116,223100,1.1383,1.1386,1.1383,1.1386
AUDNZD,20080116,223200,1.1386,1.1389,1.1386,1.1387
AUDNZD,20080116,223300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080116,223400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080116,223500,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080116,223600,1.1385,1.1385,1.1381,1.1382
AUDNZD,20080116,223700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080116,223800,1.1382,1.1384,1.1382,1.1382
AUDNZD,20080116,223900,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080116,224000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080116,224100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080116,224200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080116,224300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080116,224400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080116,224500,1.1382,1.1387,1.1382,1.1387
AUDNZD,20080116,224600,1.1389,1.1391,1.1364,1.1375
AUDNZD,20080116,224700,1.1373,1.1382,1.1373,1.1380
AUDNZD,20080116,224800,1.1379,1.1388,1.1379,1.1388
AUDNZD,20080116,224900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080116,225000,1.1386,1.1386,1.1384,1.1386
AUDNZD,20080116,225100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080116,225200,1.1385,1.1392,1.1385,1.1392
AUDNZD,20080116,225300,1.1391,1.1391,1.1388,1.1388
AUDNZD,20080116,225400,1.1389,1.1400,1.1389,1.1400
AUDNZD,20080116,225500,1.1399,1.1399,1.1395,1.1395
AUDNZD,20080116,225600,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080116,225700,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080116,225800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080116,225900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080116,230000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080116,230100,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080116,230200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080116,230300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080116,230400,1.1399,1.1400,1.1398,1.1400
AUDNZD,20080116,230500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080116,230600,1.1405,1.1408,1.1404,1.1404
AUDNZD,20080116,230700,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080116,230800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080116,230900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080116,231000,1.1402,1.1402,1.1400,1.1401
AUDNZD,20080116,231100,1.1403,1.1408,1.1403,1.1408
AUDNZD,20080116,231200,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080116,231300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080116,231400,1.1404,1.1407,1.1404,1.1407
AUDNZD,20080116,231500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080116,231600,1.1410,1.1417,1.1410,1.1417
AUDNZD,20080116,231700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080116,231800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080116,231900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080116,232000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080116,232100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080116,232200,1.1423,1.1425,1.1423,1.1424
AUDNZD,20080116,232300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080116,232400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080116,232500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080116,232600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080116,232700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080116,232800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080116,232900,1.1425,1.1425,1.1420,1.1420
AUDNZD,20080116,233000,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080116,233100,1.1421,1.1421,1.1419,1.1421
AUDNZD,20080116,233200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080116,233300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080116,233400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080116,233500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080116,233600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080116,233700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080116,233800,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080116,233900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080116,234000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080116,234100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080116,234200,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080116,234300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080116,234400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080116,234500,1.1427,1.1433,1.1427,1.1433
AUDNZD,20080116,234600,1.1433,1.1434,1.1429,1.1429
AUDNZD,20080116,234700,1.1426,1.1426,1.1421,1.1424
AUDNZD,20080116,234800,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080116,234900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080116,235000,1.1427,1.1428,1.1426,1.1428
AUDNZD,20080116,235100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080116,235200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080116,235300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080116,235400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080116,235500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080116,235600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080116,235700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080116,235800,1.1429,1.1429,1.1425,1.1425
AUDNZD,20080116,235900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080117,000000,1.1423,1.1424,1.1423,1.1424
NZDCHF,20080116,000100,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080116,000200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20080116,000300,0.8492,0.8492,0.8491,0.8492
NZDCHF,20080116,000400,0.8493,0.8496,0.8493,0.8496
NZDCHF,20080116,000500,0.8495,0.8496,0.8495,0.8496
NZDCHF,20080116,000600,0.8496,0.8496,0.8495,0.8495
NZDCHF,20080116,000700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080116,000800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080116,000900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080116,001000,0.8493,0.8496,0.8493,0.8496
NZDCHF,20080116,001100,0.8496,0.8496,0.8495,0.8496
NZDCHF,20080116,001200,0.8496,0.8496,0.8492,0.8492
NZDCHF,20080116,001300,0.8491,0.8491,0.8490,0.8490
NZDCHF,20080116,001400,0.8489,0.8489,0.8483,0.8483
NZDCHF,20080116,001500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,001600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,001700,0.8483,0.8485,0.8483,0.8484
NZDCHF,20080116,001800,0.8483,0.8483,0.8479,0.8479
NZDCHF,20080116,001900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080116,002000,0.8478,0.8479,0.8478,0.8478
NZDCHF,20080116,002100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080116,002200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080116,002300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080116,002400,0.8478,0.8480,0.8478,0.8478
NZDCHF,20080116,002500,0.8477,0.8478,0.8476,0.8478
NZDCHF,20080116,002600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080116,002700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080116,002800,0.8480,0.8484,0.8480,0.8484
NZDCHF,20080116,002900,0.8485,0.8485,0.8483,0.8483
NZDCHF,20080116,003000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080116,003100,0.8481,0.8481,0.8480,0.8480
NZDCHF,20080116,003200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080116,003300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080116,003400,0.8479,0.8481,0.8479,0.8480
NZDCHF,20080116,003500,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080116,003600,0.8479,0.8479,0.8478,0.8479
NZDCHF,20080116,003700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080116,003800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080116,003900,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080116,004000,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080116,004100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080116,004200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080116,004300,0.8474,0.8474,0.8472,0.8473
NZDCHF,20080116,004400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080116,004500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080116,004600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080116,004700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080116,004800,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080116,004900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080116,005000,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080116,005100,0.8474,0.8474,0.8472,0.8472
NZDCHF,20080116,005200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,005300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,005400,0.8472,0.8473,0.8472,0.8473
NZDCHF,20080116,005500,0.8472,0.8473,0.8472,0.8473
NZDCHF,20080116,005600,0.8474,0.8478,0.8474,0.8478
NZDCHF,20080116,005700,0.8480,0.8485,0.8480,0.8485
NZDCHF,20080116,005800,0.8486,0.8487,0.8486,0.8487
NZDCHF,20080116,005900,0.8486,0.8487,0.8486,0.8486
NZDCHF,20080116,010000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080116,010100,0.8487,0.8492,0.8487,0.8492
NZDCHF,20080116,010200,0.8491,0.8491,0.8487,0.8490
NZDCHF,20080116,010300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080116,010400,0.8488,0.8488,0.8485,0.8485
NZDCHF,20080116,010500,0.8485,0.8485,0.8483,0.8483
NZDCHF,20080116,010600,0.8484,0.8484,0.8484,0.8484
NZDCHF,20080116,010700,0.8484,0.8484,0.8479,0.8479
NZDCHF,20080116,010800,0.8479,0.8481,0.8479,0.8481
NZDCHF,20080116,010900,0.8480,0.8480,0.8478,0.8478
NZDCHF,20080116,011000,0.8476,0.8476,0.8472,0.8472
NZDCHF,20080116,011100,0.8473,0.8476,0.8473,0.8476
NZDCHF,20080116,011200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080116,011300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080116,011400,0.8478,0.8479,0.8478,0.8478
NZDCHF,20080116,011500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080116,011600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080116,011700,0.8478,0.8481,0.8478,0.8481
NZDCHF,20080116,011800,0.8482,0.8483,0.8479,0.8479
NZDCHF,20080116,011900,0.8479,0.8479,0.8478,0.8479
NZDCHF,20080116,012000,0.8480,0.8480,0.8478,0.8478
NZDCHF,20080116,012100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080116,012200,0.8477,0.8478,0.8476,0.8476
NZDCHF,20080116,012300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080116,012400,0.8475,0.8475,0.8472,0.8472
NZDCHF,20080116,012500,0.8472,0.8474,0.8471,0.8474
NZDCHF,20080116,012600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080116,012700,0.8475,0.8478,0.8475,0.8478
NZDCHF,20080116,012800,0.8477,0.8477,0.8477,0.8477
NZDCHF,20080116,012900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080116,013000,0.8478,0.8480,0.8478,0.8480
NZDCHF,20080116,013100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080116,013200,0.8481,0.8484,0.8480,0.8484
NZDCHF,20080116,013300,0.8485,0.8485,0.8484,0.8484
NZDCHF,20080116,013400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,013500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20080116,013600,0.8483,0.8483,0.8481,0.8481
NZDCHF,20080116,013700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080116,013800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080116,013900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080116,014000,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080116,014100,0.8477,0.8477,0.8475,0.8475
NZDCHF,20080116,014200,0.8474,0.8474,0.8472,0.8472
NZDCHF,20080116,014300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,014400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080116,014500,0.8472,0.8473,0.8472,0.8473
NZDCHF,20080116,014600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080116,014700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080116,014800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080116,014900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080116,015000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080116,015100,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080116,015200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080116,015300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080116,015400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080116,015500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080116,015600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080116,015700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080116,015800,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080116,015900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080116,020000,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080116,020100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080116,020200,0.8475,0.8476,0.8475,0.8475
NZDCHF,20080116,020300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080116,020400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080116,020500,0.8473,0.8473,0.8472,0.8472
NZDCHF,20080116,020600,0.8472,0.8472,0.8469,0.8469
NZDCHF,20080116,020700,0.8469,0.8470,0.8468,0.8470
NZDCHF,20080116,020800,0.8470,0.8471,0.8469,0.8469
NZDCHF,20080116,020900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20080116,021000,0.8467,0.8467,0.8465,0.8465
NZDCHF,20080116,021100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080116,021200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080116,021300,0.8462,0.8464,0.8462,0.8464
NZDCHF,20080116,021400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080116,021500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080116,021600,0.8464,0.8464,0.8461,0.8461
NZDCHF,20080116,021700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20080116,021800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080116,021900,0.8458,0.8458,0.8453,0.8453
NZDCHF,20080116,022000,0.8453,0.8453,0.8450,0.8450
NZDCHF,20080116,022100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080116,022200,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080116,022300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080116,022400,0.8449,0.8449,0.8447,0.8448
NZDCHF,20080116,022500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080116,022600,0.8451,0.8456,0.8451,0.8455
NZDCHF,20080116,022700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080116,022800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080116,022900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080116,023000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080116,023100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080116,023200,0.8456,0.8456,0.8455,0.8455
NZDCHF,20080116,023300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080116,023400,0.8453,0.8453,0.8442,0.8442
NZDCHF,20080116,023500,0.8441,0.8441,0.8430,0.8432
NZDCHF,20080116,023600,0.8434,0.8437,0.8434,0.8437
NZDCHF,20080116,023700,0.8438,0.8439,0.8438,0.8439
NZDCHF,20080116,023800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20080116,023900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20080116,024000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080116,024100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20080116,024200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20080116,024300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20080116,024400,0.8443,0.8445,0.8443,0.8445
NZDCHF,20080116,024500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080116,024600,0.8446,0.8446,0.8445,0.8445
NZDCHF,20080116,024700,0.8446,0.8447,0.8446,0.8446
NZDCHF,20080116,024800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20080116,024900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20080116,025000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20080116,025100,0.8444,0.8444,0.8443,0.8444
NZDCHF,20080116,025200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20080116,025300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20080116,025400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20080116,025500,0.8447,0.8448,0.8446,0.8448
NZDCHF,20080116,025600,0.8449,0.8454,0.8449,0.8454
NZDCHF,20080116,025700,0.8455,0.8456,0.8455,0.8456
NZDCHF,20080116,025800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080116,025900,0.8455,0.8456,0.8454,0.8456
NZDCHF,20080116,030000,0.8457,0.8460,0.8457,0.8460
NZDCHF,20080116,030100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20080116,030200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080116,030300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080116,030400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080116,030500,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080116,030600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080116,030700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080116,030800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080116,030900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080116,031000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20080116,031100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080116,031200,0.8464,0.8466,0.8464,0.8466
NZDCHF,20080116,031300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20080116,031400,0.8467,0.8471,0.8467,0.8471
NZDCHF,20080116,031500,0.8473,0.8477,0.8473,0.8477
NZDCHF,20080116,031600,0.8478,0.8479,0.8477,0.8477
NZDCHF,20080116,031700,0.8478,0.8480,0.8478,0.8480
NZDCHF,20080116,031800,0.8480,0.8480,0.8478,0.8478
NZDCHF,20080116,031900,0.8477,0.8479,0.8477,0.8479
NZDCHF,20080116,032000,0.8480,0.8483,0.8480,0.8483
NZDCHF,20080116,032100,0.8484,0.8485,0.8484,0.8485
NZDCHF,20080116,032200,0.8485,0.8485,0.8482,0.8482
NZDCHF,20080116,032300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080116,032400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080116,032500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080116,032600,0.8481,0.8483,0.8481,0.8483
NZDCHF,20080116,032700,0.8484,0.8486,0.8484,0.8486
NZDCHF,20080116,032800,0.8487,0.8489,0.8487,0.8489
NZDCHF,20080116,032900,0.8489,0.8491,0.8489,0.8491
NZDCHF,20080116,033000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080116,033100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080116,033200,0.8487,0.8487,0.8486,0.8486
NZDCHF,20080116,033300,0.8485,0.8485,0.8483,0.8483
NZDCHF,20080116,033400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,033500,0.8482,0.8482,0.8477,0.8477
NZDCHF,20080116,033600,0.8478,0.8482,0.8478,0.8482
NZDCHF,20080116,033700,0.8483,0.8483,0.8481,0.8481
NZDCHF,20080116,033800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080116,033900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080116,034000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080116,034100,0.8481,0.8482,0.8481,0.8482
NZDCHF,20080116,034200,0.8483,0.8486,0.8483,0.8486
NZDCHF,20080116,034300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20080116,034400,0.8487,0.8488,0.8487,0.8487
NZDCHF,20080116,034500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080116,034600,0.8488,0.8491,0.8488,0.8491
NZDCHF,20080116,034700,0.8492,0.8493,0.8492,0.8492
NZDCHF,20080116,034800,0.8491,0.8491,0.8490,0.8490
NZDCHF,20080116,034900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080116,035000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080116,035100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080116,035200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080116,035300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080116,035400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080116,035500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080116,035600,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080116,035700,0.8489,0.8489,0.8487,0.8487
NZDCHF,20080116,035800,0.8487,0.8487,0.8482,0.8482
NZDCHF,20080116,035900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080116,040000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,040100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080116,040200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080116,040300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080116,040400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,040500,0.8484,0.8484,0.8484,0.8484
NZDCHF,20080116,040600,0.8484,0.8484,0.8482,0.8482
NZDCHF,20080116,040700,0.8481,0.8481,0.8479,0.8479
NZDCHF,20080116,040800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080116,040900,0.8480,0.8483,0.8480,0.8483
NZDCHF,20080116,041000,0.8483,0.8485,0.8483,0.8485
NZDCHF,20080116,041100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20080116,041200,0.8486,0.8491,0.8486,0.8491
NZDCHF,20080116,041300,0.8490,0.8492,0.8490,0.8492
NZDCHF,20080116,041400,0.8492,0.8493,0.8492,0.8493
NZDCHF,20080116,041500,0.8492,0.8498,0.8492,0.8497
NZDCHF,20080116,041600,0.8498,0.8499,0.8497,0.8497
NZDCHF,20080116,041700,0.8497,0.8497,0.8492,0.8492
NZDCHF,20080116,041800,0.8491,0.8491,0.8490,0.8491
NZDCHF,20080116,041900,0.8490,0.8491,0.8490,0.8491
NZDCHF,20080116,042000,0.8491,0.8492,0.8491,0.8492
NZDCHF,20080116,042100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20080116,042200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080116,042300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20080116,042400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080116,042500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080116,042600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080116,042700,0.8492,0.8492,0.8490,0.8490
NZDCHF,20080116,042800,0.8490,0.8490,0.8487,0.8487
NZDCHF,20080116,042900,0.8487,0.8489,0.8486,0.8489
NZDCHF,20080116,043000,0.8490,0.8491,0.8485,0.8485
NZDCHF,20080116,043100,0.8487,0.8489,0.8487,0.8488
NZDCHF,20080116,043200,0.8487,0.8489,0.8487,0.8489
NZDCHF,20080116,043300,0.8489,0.8489,0.8487,0.8487
NZDCHF,20080116,043400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20080116,043500,0.8485,0.8485,0.8483,0.8483
NZDCHF,20080116,043600,0.8483,0.8483,0.8479,0.8479
NZDCHF,20080116,043700,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080116,043800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080116,043900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080116,044000,0.8475,0.8475,0.8472,0.8472
NZDCHF,20080116,044100,0.8471,0.8473,0.8471,0.8472
NZDCHF,20080116,044200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080116,044300,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080116,044400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20080116,044500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080116,044600,0.8468,0.8468,0.8465,0.8465
NZDCHF,20080116,044700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20080116,044800,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080116,044900,0.8461,0.8464,0.8461,0.8464
NZDCHF,20080116,045000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20080116,045100,0.8465,0.8465,0.8464,0.8464
NZDCHF,20080116,045200,0.8466,0.8467,0.8466,0.8467
NZDCHF,20080116,045300,0.8469,0.8471,0.8468,0.8468
NZDCHF,20080116,045400,0.8469,0.8469,0.8465,0.8465
NZDCHF,20080116,045500,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080116,045600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080116,045700,0.8462,0.8464,0.8462,0.8464
NZDCHF,20080116,045800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080116,045900,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080116,050000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20080116,050100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080116,050200,0.8459,0.8460,0.8458,0.8458
NZDCHF,20080116,050300,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080116,050400,0.8459,0.8460,0.8459,0.8459
NZDCHF,20080116,050500,0.8459,0.8462,0.8459,0.8462
NZDCHF,20080116,050600,0.8461,0.8461,0.8458,0.8460
NZDCHF,20080116,050700,0.8460,0.8460,0.8457,0.8457
NZDCHF,20080116,050800,0.8456,0.8456,0.8455,0.8455
NZDCHF,20080116,050900,0.8455,0.8456,0.8454,0.8456
NZDCHF,20080116,051000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080116,051100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080116,051200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080116,051300,0.8458,0.8460,0.8458,0.8459
NZDCHF,20080116,051400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080116,051500,0.8459,0.8460,0.8459,0.8460
NZDCHF,20080116,051600,0.8459,0.8459,0.8455,0.8455
NZDCHF,20080116,051700,0.8454,0.8456,0.8454,0.8456
NZDCHF,20080116,051800,0.8455,0.8455,0.8454,0.8454
NZDCHF,20080116,051900,0.8455,0.8456,0.8455,0.8456
NZDCHF,20080116,052000,0.8456,0.8458,0.8456,0.8458
NZDCHF,20080116,052100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080116,052200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080116,052300,0.8456,0.8458,0.8456,0.8456
NZDCHF,20080116,052400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080116,052500,0.8455,0.8456,0.8455,0.8456
NZDCHF,20080116,052600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20080116,052700,0.8455,0.8455,0.8454,0.8454
NZDCHF,20080116,052800,0.8454,0.8455,0.8454,0.8455
NZDCHF,20080116,052900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080116,053000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080116,053100,0.8457,0.8457,0.8455,0.8455
NZDCHF,20080116,053200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080116,053300,0.8453,0.8453,0.8451,0.8451
NZDCHF,20080116,053400,0.8451,0.8455,0.8451,0.8455
NZDCHF,20080116,053500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080116,053600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20080116,053700,0.8458,0.8458,0.8455,0.8456
NZDCHF,20080116,053800,0.8456,0.8456,0.8455,0.8456
NZDCHF,20080116,053900,0.8457,0.8458,0.8456,0.8456
NZDCHF,20080116,054000,0.8455,0.8455,0.8450,0.8450
NZDCHF,20080116,054100,0.8450,0.8451,0.8449,0.8451
NZDCHF,20080116,054200,0.8452,0.8452,0.8450,0.8451
NZDCHF,20080116,054300,0.8453,0.8453,0.8451,0.8451
NZDCHF,20080116,054400,0.8452,0.8454,0.8452,0.8454
NZDCHF,20080116,054500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080116,054600,0.8454,0.8457,0.8454,0.8457
NZDCHF,20080116,054700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080116,054800,0.8458,0.8459,0.8458,0.8459
NZDCHF,20080116,054900,0.8459,0.8459,0.8458,0.8458
NZDCHF,20080116,055000,0.8458,0.8458,0.8457,0.8458
NZDCHF,20080116,055100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080116,055200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080116,055300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080116,055400,0.8457,0.8459,0.8457,0.8459
NZDCHF,20080116,055500,0.8460,0.8460,0.8455,0.8455
NZDCHF,20080116,055600,0.8454,0.8458,0.8454,0.8458
NZDCHF,20080116,055700,0.8459,0.8460,0.8459,0.8460
NZDCHF,20080116,055800,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080116,055900,0.8461,0.8463,0.8461,0.8463
NZDCHF,20080116,060000,0.8463,0.8464,0.8462,0.8462
NZDCHF,20080116,060100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080116,060200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080116,060300,0.8460,0.8460,0.8458,0.8458
NZDCHF,20080116,060400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080116,060500,0.8457,0.8457,0.8455,0.8455
NZDCHF,20080116,060600,0.8455,0.8457,0.8454,0.8457
NZDCHF,20080116,060700,0.8458,0.8458,0.8456,0.8456
NZDCHF,20080116,060800,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080116,060900,0.8455,0.8456,0.8454,0.8454
NZDCHF,20080116,061000,0.8454,0.8456,0.8454,0.8455
NZDCHF,20080116,061100,0.8454,0.8454,0.8453,0.8453
NZDCHF,20080116,061200,0.8453,0.8453,0.8451,0.8451
NZDCHF,20080116,061300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080116,061400,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080116,061500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080116,061600,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080116,061700,0.8448,0.8448,0.8446,0.8446
NZDCHF,20080116,061800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080116,061900,0.8447,0.8448,0.8447,0.8448
NZDCHF,20080116,062000,0.8448,0.8448,0.8447,0.8447
NZDCHF,20080116,062100,0.8446,0.8446,0.8445,0.8445
NZDCHF,20080116,062200,0.8445,0.8445,0.8443,0.8443
NZDCHF,20080116,062300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080116,062400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20080116,062500,0.8443,0.8443,0.8440,0.8440
NZDCHF,20080116,062600,0.8440,0.8440,0.8439,0.8439
NZDCHF,20080116,062700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20080116,062800,0.8437,0.8437,0.8431,0.8431
NZDCHF,20080116,062900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080116,063000,0.8434,0.8436,0.8434,0.8436
NZDCHF,20080116,063100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20080116,063200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20080116,063300,0.8432,0.8432,0.8431,0.8432
NZDCHF,20080116,063400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20080116,063500,0.8431,0.8431,0.8428,0.8429
NZDCHF,20080116,063600,0.8430,0.8432,0.8430,0.8432
NZDCHF,20080116,063700,0.8431,0.8431,0.8429,0.8429
NZDCHF,20080116,063800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20080116,063900,0.8429,0.8429,0.8426,0.8426
NZDCHF,20080116,064000,0.8425,0.8425,0.8422,0.8424
NZDCHF,20080116,064100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080116,064200,0.8425,0.8425,0.8424,0.8425
NZDCHF,20080116,064300,0.8425,0.8425,0.8422,0.8422
NZDCHF,20080116,064400,0.8421,0.8421,0.8417,0.8417
NZDCHF,20080116,064500,0.8418,0.8425,0.8418,0.8425
NZDCHF,20080116,064600,0.8426,0.8428,0.8426,0.8426
NZDCHF,20080116,064700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080116,064800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080116,064900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20080116,065000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080116,065100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080116,065200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080116,065300,0.8426,0.8429,0.8426,0.8429
NZDCHF,20080116,065400,0.8430,0.8433,0.8430,0.8433
NZDCHF,20080116,065500,0.8435,0.8445,0.8435,0.8445
NZDCHF,20080116,065600,0.8448,0.8448,0.8442,0.8442
NZDCHF,20080116,065700,0.8443,0.8445,0.8443,0.8444
NZDCHF,20080116,065800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20080116,065900,0.8441,0.8441,0.8438,0.8438
NZDCHF,20080116,070000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080116,070100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080116,070200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080116,070300,0.8436,0.8436,0.8434,0.8435
NZDCHF,20080116,070400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080116,070500,0.8437,0.8437,0.8436,0.8437
NZDCHF,20080116,070600,0.8438,0.8440,0.8438,0.8440
NZDCHF,20080116,070700,0.8440,0.8440,0.8439,0.8439
NZDCHF,20080116,070800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20080116,070900,0.8441,0.8442,0.8441,0.8441
NZDCHF,20080116,071000,0.8441,0.8441,0.8440,0.8440
NZDCHF,20080116,071100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20080116,071200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20080116,071300,0.8437,0.8437,0.8437,0.8437
NZDCHF,20080116,071400,0.8437,0.8437,0.8437,0.8437
NZDCHF,20080116,071500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20080116,071600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080116,071700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080116,071800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080116,071900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20080116,072000,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080116,072100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20080116,072200,0.8437,0.8437,0.8436,0.8436
NZDCHF,20080116,072300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20080116,072400,0.8437,0.8438,0.8437,0.8438
NZDCHF,20080116,072500,0.8438,0.8440,0.8438,0.8440
NZDCHF,20080116,072600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080116,072700,0.8440,0.8441,0.8440,0.8441
NZDCHF,20080116,072800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20080116,072900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080116,073000,0.8440,0.8442,0.8440,0.8442
NZDCHF,20080116,073100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080116,073200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080116,073300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080116,073400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080116,073500,0.8442,0.8444,0.8442,0.8444
NZDCHF,20080116,073600,0.8446,0.8452,0.8446,0.8452
NZDCHF,20080116,073700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20080116,073800,0.8454,0.8455,0.8454,0.8455
NZDCHF,20080116,073900,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080116,074000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080116,074100,0.8454,0.8456,0.8454,0.8456
NZDCHF,20080116,074200,0.8457,0.8459,0.8457,0.8459
NZDCHF,20080116,074300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080116,074400,0.8460,0.8460,0.8457,0.8457
NZDCHF,20080116,074500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080116,074600,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080116,074700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080116,074800,0.8454,0.8454,0.8451,0.8453
NZDCHF,20080116,074900,0.8453,0.8453,0.8452,0.8452
NZDCHF,20080116,075000,0.8451,0.8451,0.8448,0.8448
NZDCHF,20080116,075100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080116,075200,0.8446,0.8446,0.8444,0.8444
NZDCHF,20080116,075300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20080116,075400,0.8442,0.8446,0.8442,0.8446
NZDCHF,20080116,075500,0.8446,0.8446,0.8442,0.8442
NZDCHF,20080116,075600,0.8442,0.8442,0.8437,0.8437
NZDCHF,20080116,075700,0.8438,0.8442,0.8438,0.8442
NZDCHF,20080116,075800,0.8441,0.8441,0.8439,0.8441
NZDCHF,20080116,075900,0.8441,0.8441,0.8439,0.8439
NZDCHF,20080116,080000,0.8439,0.8439,0.8438,0.8439
NZDCHF,20080116,080100,0.8438,0.8438,0.8433,0.8433
NZDCHF,20080116,080200,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080116,080300,0.8435,0.8435,0.8434,0.8434
NZDCHF,20080116,080400,0.8434,0.8434,0.8430,0.8430
NZDCHF,20080116,080500,0.8431,0.8433,0.8431,0.8433
NZDCHF,20080116,080600,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080116,080700,0.8436,0.8440,0.8436,0.8440
NZDCHF,20080116,080800,0.8439,0.8439,0.8436,0.8436
NZDCHF,20080116,080900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20080116,081000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20080116,081100,0.8437,0.8437,0.8431,0.8431
NZDCHF,20080116,081200,0.8430,0.8431,0.8429,0.8429
NZDCHF,20080116,081300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080116,081400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080116,081500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080116,081600,0.8427,0.8427,0.8423,0.8423
NZDCHF,20080116,081700,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080116,081800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080116,081900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080116,082000,0.8421,0.8427,0.8421,0.8427
NZDCHF,20080116,082100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080116,082200,0.8428,0.8432,0.8428,0.8432
NZDCHF,20080116,082300,0.8433,0.8433,0.8431,0.8431
NZDCHF,20080116,082400,0.8431,0.8433,0.8431,0.8433
NZDCHF,20080116,082500,0.8432,0.8435,0.8432,0.8435
NZDCHF,20080116,082600,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080116,082700,0.8437,0.8438,0.8436,0.8438
NZDCHF,20080116,082800,0.8438,0.8439,0.8438,0.8439
NZDCHF,20080116,082900,0.8439,0.8440,0.8438,0.8438
NZDCHF,20080116,083000,0.8435,0.8435,0.8432,0.8432
NZDCHF,20080116,083100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20080116,083200,0.8435,0.8438,0.8434,0.8436
NZDCHF,20080116,083300,0.8438,0.8438,0.8436,0.8437
NZDCHF,20080116,083400,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080116,083500,0.8437,0.8437,0.8433,0.8435
NZDCHF,20080116,083600,0.8436,0.8441,0.8436,0.8441
NZDCHF,20080116,083700,0.8441,0.8441,0.8439,0.8440
NZDCHF,20080116,083800,0.8439,0.8439,0.8433,0.8433
NZDCHF,20080116,083900,0.8432,0.8435,0.8432,0.8432
NZDCHF,20080116,084000,0.8430,0.8430,0.8429,0.8429
NZDCHF,20080116,084100,0.8429,0.8433,0.8429,0.8432
NZDCHF,20080116,084200,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080116,084300,0.8436,0.8438,0.8435,0.8435
NZDCHF,20080116,084400,0.8435,0.8436,0.8434,0.8434
NZDCHF,20080116,084500,0.8433,0.8434,0.8432,0.8432
NZDCHF,20080116,084600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20080116,084700,0.8431,0.8440,0.8431,0.8440
NZDCHF,20080116,084800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20080116,084900,0.8444,0.8449,0.8444,0.8449
NZDCHF,20080116,085000,0.8450,0.8450,0.8446,0.8446
NZDCHF,20080116,085100,0.8446,0.8447,0.8443,0.8444
NZDCHF,20080116,085200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20080116,085300,0.8444,0.8444,0.8443,0.8444
NZDCHF,20080116,085400,0.8445,0.8446,0.8445,0.8445
NZDCHF,20080116,085500,0.8444,0.8444,0.8442,0.8442
NZDCHF,20080116,085600,0.8442,0.8442,0.8440,0.8440
NZDCHF,20080116,085700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080116,085800,0.8439,0.8439,0.8438,0.8439
NZDCHF,20080116,085900,0.8439,0.8441,0.8439,0.8441
NZDCHF,20080116,090000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080116,090100,0.8440,0.8440,0.8435,0.8435
NZDCHF,20080116,090200,0.8434,0.8434,0.8431,0.8433
NZDCHF,20080116,090300,0.8434,0.8434,0.8429,0.8431
NZDCHF,20080116,090400,0.8430,0.8432,0.8428,0.8432
NZDCHF,20080116,090500,0.8431,0.8431,0.8426,0.8426
NZDCHF,20080116,090600,0.8425,0.8428,0.8425,0.8428
NZDCHF,20080116,090700,0.8429,0.8433,0.8426,0.8427
NZDCHF,20080116,090800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20080116,090900,0.8428,0.8432,0.8428,0.8428
NZDCHF,20080116,091000,0.8427,0.8429,0.8427,0.8429
NZDCHF,20080116,091100,0.8429,0.8431,0.8429,0.8431
NZDCHF,20080116,091200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20080116,091300,0.8430,0.8432,0.8430,0.8432
NZDCHF,20080116,091400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080116,091500,0.8433,0.8433,0.8429,0.8429
NZDCHF,20080116,091600,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080116,091700,0.8425,0.8429,0.8422,0.8429
NZDCHF,20080116,091800,0.8430,0.8431,0.8424,0.8424
NZDCHF,20080116,091900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080116,092000,0.8421,0.8423,0.8421,0.8423
NZDCHF,20080116,092100,0.8425,0.8431,0.8425,0.8427
NZDCHF,20080116,092200,0.8426,0.8428,0.8426,0.8428
NZDCHF,20080116,092300,0.8429,0.8435,0.8429,0.8435
NZDCHF,20080116,092400,0.8434,0.8434,0.8431,0.8431
NZDCHF,20080116,092500,0.8430,0.8433,0.8430,0.8433
NZDCHF,20080116,092600,0.8433,0.8436,0.8433,0.8436
NZDCHF,20080116,092700,0.8437,0.8437,0.8435,0.8437
NZDCHF,20080116,092800,0.8438,0.8439,0.8436,0.8436
NZDCHF,20080116,092900,0.8437,0.8439,0.8437,0.8439
NZDCHF,20080116,093000,0.8439,0.8443,0.8439,0.8443
NZDCHF,20080116,093100,0.8444,0.8453,0.8444,0.8453
NZDCHF,20080116,093200,0.8453,0.8453,0.8449,0.8449
NZDCHF,20080116,093300,0.8449,0.8449,0.8447,0.8447
NZDCHF,20080116,093400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080116,093500,0.8446,0.8447,0.8445,0.8447
NZDCHF,20080116,093600,0.8447,0.8447,0.8446,0.8447
NZDCHF,20080116,093700,0.8446,0.8446,0.8442,0.8442
NZDCHF,20080116,093800,0.8441,0.8441,0.8436,0.8436
NZDCHF,20080116,093900,0.8438,0.8443,0.8438,0.8443
NZDCHF,20080116,094000,0.8444,0.8446,0.8444,0.8446
NZDCHF,20080116,094100,0.8447,0.8447,0.8443,0.8443
NZDCHF,20080116,094200,0.8442,0.8442,0.8441,0.8441
NZDCHF,20080116,094300,0.8441,0.8441,0.8434,0.8434
NZDCHF,20080116,094400,0.8433,0.8436,0.8433,0.8436
NZDCHF,20080116,094500,0.8436,0.8436,0.8432,0.8432
NZDCHF,20080116,094600,0.8431,0.8431,0.8427,0.8427
NZDCHF,20080116,094700,0.8428,0.8433,0.8428,0.8433
NZDCHF,20080116,094800,0.8433,0.8440,0.8433,0.8440
NZDCHF,20080116,094900,0.8439,0.8439,0.8436,0.8436
NZDCHF,20080116,095000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20080116,095100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080116,095200,0.8438,0.8439,0.8438,0.8438
NZDCHF,20080116,095300,0.8437,0.8437,0.8435,0.8435
NZDCHF,20080116,095400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080116,095500,0.8436,0.8440,0.8436,0.8440
NZDCHF,20080116,095600,0.8440,0.8440,0.8439,0.8440
NZDCHF,20080116,095700,0.8441,0.8442,0.8440,0.8440
NZDCHF,20080116,095800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20080116,095900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20080116,100000,0.8439,0.8439,0.8434,0.8434
NZDCHF,20080116,100100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080116,100200,0.8436,0.8439,0.8436,0.8436
NZDCHF,20080116,100300,0.8435,0.8435,0.8434,0.8435
NZDCHF,20080116,100400,0.8436,0.8436,0.8434,0.8434
NZDCHF,20080116,100500,0.8433,0.8433,0.8429,0.8429
NZDCHF,20080116,100600,0.8427,0.8427,0.8426,0.8426
NZDCHF,20080116,100700,0.8427,0.8431,0.8427,0.8431
NZDCHF,20080116,100800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080116,100900,0.8432,0.8432,0.8430,0.8430
NZDCHF,20080116,101000,0.8429,0.8431,0.8429,0.8431
NZDCHF,20080116,101100,0.8431,0.8431,0.8429,0.8429
NZDCHF,20080116,101200,0.8428,0.8428,0.8425,0.8425
NZDCHF,20080116,101300,0.8424,0.8424,0.8421,0.8421
NZDCHF,20080116,101400,0.8420,0.8420,0.8417,0.8417
NZDCHF,20080116,101500,0.8417,0.8417,0.8415,0.8415
NZDCHF,20080116,101600,0.8413,0.8413,0.8407,0.8408
NZDCHF,20080116,101700,0.8410,0.8411,0.8406,0.8406
NZDCHF,20080116,101800,0.8405,0.8410,0.8405,0.8410
NZDCHF,20080116,101900,0.8409,0.8413,0.8408,0.8413
NZDCHF,20080116,102000,0.8413,0.8413,0.8408,0.8408
NZDCHF,20080116,102100,0.8410,0.8414,0.8410,0.8414
NZDCHF,20080116,102200,0.8415,0.8416,0.8415,0.8415
NZDCHF,20080116,102300,0.8414,0.8414,0.8413,0.8413
NZDCHF,20080116,102400,0.8413,0.8413,0.8406,0.8406
NZDCHF,20080116,102500,0.8406,0.8407,0.8405,0.8407
NZDCHF,20080116,102600,0.8406,0.8407,0.8404,0.8407
NZDCHF,20080116,102700,0.8408,0.8410,0.8407,0.8407
NZDCHF,20080116,102800,0.8406,0.8406,0.8399,0.8399
NZDCHF,20080116,102900,0.8398,0.8399,0.8397,0.8397
NZDCHF,20080116,103000,0.8398,0.8398,0.8394,0.8394
NZDCHF,20080116,103100,0.8393,0.8393,0.8389,0.8391
NZDCHF,20080116,103200,0.8392,0.8392,0.8389,0.8389
NZDCHF,20080116,103300,0.8390,0.8393,0.8390,0.8393
NZDCHF,20080116,103400,0.8394,0.8394,0.8393,0.8393
NZDCHF,20080116,103500,0.8394,0.8394,0.8393,0.8393
NZDCHF,20080116,103600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080116,103700,0.8393,0.8394,0.8392,0.8394
NZDCHF,20080116,103800,0.8397,0.8400,0.8397,0.8397
NZDCHF,20080116,103900,0.8395,0.8395,0.8393,0.8393
NZDCHF,20080116,104000,0.8393,0.8397,0.8393,0.8397
NZDCHF,20080116,104100,0.8397,0.8397,0.8396,0.8396
NZDCHF,20080116,104200,0.8395,0.8395,0.8394,0.8395
NZDCHF,20080116,104300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080116,104400,0.8394,0.8399,0.8393,0.8399
NZDCHF,20080116,104500,0.8400,0.8404,0.8400,0.8404
NZDCHF,20080116,104600,0.8404,0.8404,0.8401,0.8401
NZDCHF,20080116,104700,0.8400,0.8401,0.8400,0.8400
NZDCHF,20080116,104800,0.8400,0.8401,0.8400,0.8400
NZDCHF,20080116,104900,0.8400,0.8401,0.8400,0.8401
NZDCHF,20080116,105000,0.8401,0.8402,0.8401,0.8401
NZDCHF,20080116,105100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20080116,105200,0.8400,0.8400,0.8399,0.8399
NZDCHF,20080116,105300,0.8399,0.8400,0.8399,0.8400
NZDCHF,20080116,105400,0.8400,0.8402,0.8400,0.8402
NZDCHF,20080116,105500,0.8401,0.8401,0.8400,0.8400
NZDCHF,20080116,105600,0.8400,0.8400,0.8398,0.8398
NZDCHF,20080116,105700,0.8397,0.8397,0.8393,0.8393
NZDCHF,20080116,105800,0.8392,0.8392,0.8388,0.8390
NZDCHF,20080116,105900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080116,110000,0.8390,0.8390,0.8387,0.8387
NZDCHF,20080116,110100,0.8386,0.8386,0.8383,0.8383
NZDCHF,20080116,110200,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080116,110300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080116,110400,0.8382,0.8383,0.8379,0.8379
NZDCHF,20080116,110500,0.8381,0.8381,0.8380,0.8380
NZDCHF,20080116,110600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080116,110700,0.8381,0.8382,0.8381,0.8382
NZDCHF,20080116,110800,0.8382,0.8382,0.8380,0.8380
NZDCHF,20080116,110900,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080116,111000,0.8379,0.8380,0.8378,0.8378
NZDCHF,20080116,111100,0.8377,0.8378,0.8377,0.8378
NZDCHF,20080116,111200,0.8378,0.8378,0.8372,0.8372
NZDCHF,20080116,111300,0.8371,0.8371,0.8369,0.8369
NZDCHF,20080116,111400,0.8368,0.8368,0.8362,0.8362
NZDCHF,20080116,111500,0.8361,0.8363,0.8361,0.8363
NZDCHF,20080116,111600,0.8363,0.8364,0.8363,0.8363
NZDCHF,20080116,111700,0.8364,0.8364,0.8361,0.8361
NZDCHF,20080116,111800,0.8362,0.8364,0.8362,0.8364
NZDCHF,20080116,111900,0.8366,0.8368,0.8366,0.8368
NZDCHF,20080116,112000,0.8370,0.8370,0.8368,0.8370
NZDCHF,20080116,112100,0.8369,0.8369,0.8368,0.8368
NZDCHF,20080116,112200,0.8368,0.8368,0.8365,0.8365
NZDCHF,20080116,112300,0.8364,0.8370,0.8364,0.8370
NZDCHF,20080116,112400,0.8369,0.8369,0.8367,0.8367
NZDCHF,20080116,112500,0.8367,0.8367,0.8364,0.8364
NZDCHF,20080116,112600,0.8365,0.8373,0.8365,0.8373
NZDCHF,20080116,112700,0.8373,0.8373,0.8370,0.8372
NZDCHF,20080116,112800,0.8374,0.8376,0.8371,0.8371
NZDCHF,20080116,112900,0.8370,0.8370,0.8357,0.8357
NZDCHF,20080116,113000,0.8356,0.8356,0.8352,0.8352
NZDCHF,20080116,113100,0.8353,0.8358,0.8353,0.8356
NZDCHF,20080116,113200,0.8354,0.8354,0.8350,0.8350
NZDCHF,20080116,113300,0.8350,0.8351,0.8350,0.8351
NZDCHF,20080116,113400,0.8352,0.8355,0.8352,0.8355
NZDCHF,20080116,113500,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080116,113600,0.8354,0.8354,0.8353,0.8354
NZDCHF,20080116,113700,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080116,113800,0.8357,0.8361,0.8357,0.8361
NZDCHF,20080116,113900,0.8361,0.8361,0.8360,0.8360
NZDCHF,20080116,114000,0.8359,0.8359,0.8347,0.8347
NZDCHF,20080116,114100,0.8346,0.8347,0.8344,0.8347
NZDCHF,20080116,114200,0.8347,0.8351,0.8347,0.8351
NZDCHF,20080116,114300,0.8352,0.8354,0.8352,0.8354
NZDCHF,20080116,114400,0.8353,0.8355,0.8353,0.8355
NZDCHF,20080116,114500,0.8356,0.8356,0.8354,0.8354
NZDCHF,20080116,114600,0.8353,0.8356,0.8350,0.8350
NZDCHF,20080116,114700,0.8348,0.8348,0.8341,0.8341
NZDCHF,20080116,114800,0.8340,0.8341,0.8334,0.8341
NZDCHF,20080116,114900,0.8342,0.8349,0.8342,0.8349
NZDCHF,20080116,115000,0.8347,0.8350,0.8347,0.8350
NZDCHF,20080116,115100,0.8349,0.8349,0.8343,0.8343
NZDCHF,20080116,115200,0.8344,0.8344,0.8340,0.8340
NZDCHF,20080116,115300,0.8340,0.8341,0.8340,0.8341
NZDCHF,20080116,115400,0.8342,0.8343,0.8337,0.8337
NZDCHF,20080116,115500,0.8336,0.8339,0.8336,0.8339
NZDCHF,20080116,115600,0.8339,0.8339,0.8336,0.8336
NZDCHF,20080116,115700,0.8337,0.8340,0.8337,0.8340
NZDCHF,20080116,115800,0.8341,0.8342,0.8339,0.8342
NZDCHF,20080116,115900,0.8343,0.8348,0.8343,0.8348
NZDCHF,20080116,120000,0.8349,0.8349,0.8347,0.8349
NZDCHF,20080116,120100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080116,120200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20080116,120300,0.8351,0.8354,0.8351,0.8354
NZDCHF,20080116,120400,0.8354,0.8357,0.8354,0.8357
NZDCHF,20080116,120500,0.8359,0.8361,0.8359,0.8361
NZDCHF,20080116,120600,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080116,120700,0.8360,0.8360,0.8358,0.8358
NZDCHF,20080116,120800,0.8357,0.8357,0.8353,0.8353
NZDCHF,20080116,120900,0.8351,0.8352,0.8350,0.8350
NZDCHF,20080116,121000,0.8349,0.8350,0.8348,0.8348
NZDCHF,20080116,121100,0.8348,0.8349,0.8348,0.8349
NZDCHF,20080116,121200,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080116,121300,0.8351,0.8353,0.8351,0.8352
NZDCHF,20080116,121400,0.8351,0.8351,0.8349,0.8349
NZDCHF,20080116,121500,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080116,121600,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080116,121700,0.8352,0.8357,0.8352,0.8357
NZDCHF,20080116,121800,0.8358,0.8359,0.8358,0.8359
NZDCHF,20080116,121900,0.8360,0.8361,0.8360,0.8361
NZDCHF,20080116,122000,0.8361,0.8362,0.8361,0.8362
NZDCHF,20080116,122100,0.8362,0.8363,0.8361,0.8363
NZDCHF,20080116,122200,0.8362,0.8362,0.8361,0.8361
NZDCHF,20080116,122300,0.8362,0.8364,0.8362,0.8364
NZDCHF,20080116,122400,0.8364,0.8365,0.8363,0.8363
NZDCHF,20080116,122500,0.8363,0.8365,0.8363,0.8365
NZDCHF,20080116,122600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20080116,122700,0.8368,0.8372,0.8368,0.8372
NZDCHF,20080116,122800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20080116,122900,0.8371,0.8374,0.8371,0.8374
NZDCHF,20080116,123000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080116,123100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080116,123200,0.8375,0.8381,0.8375,0.8380
NZDCHF,20080116,123300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080116,123400,0.8379,0.8379,0.8378,0.8379
NZDCHF,20080116,123500,0.8381,0.8382,0.8381,0.8382
NZDCHF,20080116,123600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080116,123700,0.8381,0.8381,0.8379,0.8379
NZDCHF,20080116,123800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080116,123900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20080116,124000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20080116,124100,0.8380,0.8381,0.8380,0.8381
NZDCHF,20080116,124200,0.8381,0.8381,0.8377,0.8377
NZDCHF,20080116,124300,0.8376,0.8376,0.8374,0.8374
NZDCHF,20080116,124400,0.8374,0.8374,0.8372,0.8372
NZDCHF,20080116,124500,0.8371,0.8371,0.8369,0.8369
NZDCHF,20080116,124600,0.8369,0.8369,0.8368,0.8368
NZDCHF,20080116,124700,0.8369,0.8371,0.8369,0.8371
NZDCHF,20080116,124800,0.8371,0.8377,0.8371,0.8377
NZDCHF,20080116,124900,0.8378,0.8382,0.8378,0.8381
NZDCHF,20080116,125000,0.8381,0.8382,0.8381,0.8382
NZDCHF,20080116,125100,0.8382,0.8382,0.8380,0.8380
NZDCHF,20080116,125200,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080116,125300,0.8380,0.8382,0.8379,0.8379
NZDCHF,20080116,125400,0.8380,0.8382,0.8380,0.8382
NZDCHF,20080116,125500,0.8382,0.8382,0.8380,0.8380
NZDCHF,20080116,125600,0.8379,0.8379,0.8376,0.8376
NZDCHF,20080116,125700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080116,125800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080116,125900,0.8375,0.8375,0.8372,0.8372
NZDCHF,20080116,130000,0.8372,0.8375,0.8369,0.8375
NZDCHF,20080116,130100,0.8375,0.8376,0.8375,0.8376
NZDCHF,20080116,130200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080116,130300,0.8377,0.8377,0.8376,0.8376
NZDCHF,20080116,130400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20080116,130500,0.8378,0.8382,0.8378,0.8382
NZDCHF,20080116,130600,0.8383,0.8391,0.8383,0.8391
NZDCHF,20080116,130700,0.8392,0.8392,0.8391,0.8391
NZDCHF,20080116,130800,0.8390,0.8390,0.8386,0.8386
NZDCHF,20080116,130900,0.8385,0.8385,0.8384,0.8384
NZDCHF,20080116,131000,0.8384,0.8385,0.8384,0.8384
NZDCHF,20080116,131100,0.8384,0.8385,0.8384,0.8384
NZDCHF,20080116,131200,0.8384,0.8386,0.8384,0.8386
NZDCHF,20080116,131300,0.8387,0.8387,0.8383,0.8383
NZDCHF,20080116,131400,0.8383,0.8386,0.8383,0.8386
NZDCHF,20080116,131500,0.8386,0.8388,0.8386,0.8388
NZDCHF,20080116,131600,0.8388,0.8388,0.8387,0.8387
NZDCHF,20080116,131700,0.8386,0.8388,0.8386,0.8388
NZDCHF,20080116,131800,0.8389,0.8389,0.8388,0.8388
NZDCHF,20080116,131900,0.8388,0.8390,0.8388,0.8390
NZDCHF,20080116,132000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080116,132100,0.8391,0.8392,0.8389,0.8389
NZDCHF,20080116,132200,0.8388,0.8390,0.8387,0.8390
NZDCHF,20080116,132300,0.8391,0.8399,0.8391,0.8398
NZDCHF,20080116,132400,0.8397,0.8397,0.8393,0.8395
NZDCHF,20080116,132500,0.8396,0.8397,0.8396,0.8397
NZDCHF,20080116,132600,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080116,132700,0.8399,0.8401,0.8399,0.8401
NZDCHF,20080116,132800,0.8403,0.8403,0.8398,0.8398
NZDCHF,20080116,132900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080116,133000,0.8399,0.8403,0.8399,0.8403
NZDCHF,20080116,133100,0.8402,0.8402,0.8397,0.8399
NZDCHF,20080116,133200,0.8397,0.8397,0.8392,0.8392
NZDCHF,20080116,133300,0.8392,0.8392,0.8391,0.8392
NZDCHF,20080116,133400,0.8391,0.8391,0.8389,0.8389
NZDCHF,20080116,133500,0.8390,0.8391,0.8390,0.8391
NZDCHF,20080116,133600,0.8391,0.8391,0.8390,0.8390
NZDCHF,20080116,133700,0.8392,0.8394,0.8392,0.8394
NZDCHF,20080116,133800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080116,133900,0.8395,0.8398,0.8395,0.8398
NZDCHF,20080116,134000,0.8398,0.8399,0.8398,0.8399
NZDCHF,20080116,134100,0.8398,0.8398,0.8396,0.8396
NZDCHF,20080116,134200,0.8397,0.8397,0.8396,0.8396
NZDCHF,20080116,134300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080116,134400,0.8397,0.8397,0.8396,0.8396
NZDCHF,20080116,134500,0.8396,0.8396,0.8395,0.8396
NZDCHF,20080116,134600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080116,134700,0.8397,0.8397,0.8395,0.8395
NZDCHF,20080116,134800,0.8396,0.8396,0.8393,0.8393
NZDCHF,20080116,134900,0.8392,0.8392,0.8391,0.8391
NZDCHF,20080116,135000,0.8390,0.8394,0.8390,0.8394
NZDCHF,20080116,135100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080116,135200,0.8395,0.8395,0.8392,0.8392
NZDCHF,20080116,135300,0.8391,0.8392,0.8391,0.8392
NZDCHF,20080116,135400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080116,135500,0.8391,0.8391,0.8381,0.8381
NZDCHF,20080116,135600,0.8380,0.8380,0.8377,0.8378
NZDCHF,20080116,135700,0.8379,0.8382,0.8379,0.8382
NZDCHF,20080116,135800,0.8382,0.8385,0.8382,0.8385
NZDCHF,20080116,135900,0.8385,0.8385,0.8383,0.8385
NZDCHF,20080116,140000,0.8384,0.8384,0.8382,0.8382
NZDCHF,20080116,140100,0.8381,0.8381,0.8378,0.8378
NZDCHF,20080116,140200,0.8377,0.8377,0.8376,0.8376
NZDCHF,20080116,140300,0.8375,0.8377,0.8374,0.8377
NZDCHF,20080116,140400,0.8378,0.8381,0.8378,0.8381
NZDCHF,20080116,140500,0.8381,0.8381,0.8379,0.8381
NZDCHF,20080116,140600,0.8381,0.8382,0.8381,0.8382
NZDCHF,20080116,140700,0.8383,0.8383,0.8382,0.8382
NZDCHF,20080116,140800,0.8382,0.8382,0.8380,0.8380
NZDCHF,20080116,140900,0.8380,0.8380,0.8377,0.8377
NZDCHF,20080116,141000,0.8377,0.8380,0.8377,0.8380
NZDCHF,20080116,141100,0.8381,0.8382,0.8381,0.8381
NZDCHF,20080116,141200,0.8381,0.8382,0.8380,0.8382
NZDCHF,20080116,141300,0.8381,0.8381,0.8379,0.8379
NZDCHF,20080116,141400,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080116,141500,0.8378,0.8380,0.8378,0.8380
NZDCHF,20080116,141600,0.8379,0.8379,0.8377,0.8377
NZDCHF,20080116,141700,0.8377,0.8377,0.8376,0.8376
NZDCHF,20080116,141800,0.8377,0.8377,0.8376,0.8376
NZDCHF,20080116,141900,0.8375,0.8377,0.8375,0.8377
NZDCHF,20080116,142000,0.8378,0.8379,0.8378,0.8378
NZDCHF,20080116,142100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080116,142200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20080116,142300,0.8380,0.8382,0.8380,0.8382
NZDCHF,20080116,142400,0.8382,0.8384,0.8382,0.8384
NZDCHF,20080116,142500,0.8384,0.8384,0.8383,0.8384
NZDCHF,20080116,142600,0.8384,0.8388,0.8384,0.8388
NZDCHF,20080116,142700,0.8389,0.8394,0.8389,0.8394
NZDCHF,20080116,142800,0.8395,0.8399,0.8395,0.8398
NZDCHF,20080116,142900,0.8398,0.8399,0.8398,0.8398
NZDCHF,20080116,143000,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080116,143100,0.8400,0.8400,0.8396,0.8396
NZDCHF,20080116,143200,0.8395,0.8395,0.8391,0.8391
NZDCHF,20080116,143300,0.8390,0.8390,0.8385,0.8386
NZDCHF,20080116,143400,0.8388,0.8389,0.8387,0.8387
NZDCHF,20080116,143500,0.8386,0.8389,0.8385,0.8386
NZDCHF,20080116,143600,0.8387,0.8387,0.8372,0.8372
NZDCHF,20080116,143700,0.8371,0.8371,0.8365,0.8365
NZDCHF,20080116,143800,0.8364,0.8364,0.8361,0.8364
NZDCHF,20080116,143900,0.8365,0.8366,0.8364,0.8366
NZDCHF,20080116,144000,0.8367,0.8368,0.8367,0.8367
NZDCHF,20080116,144100,0.8367,0.8371,0.8367,0.8369
NZDCHF,20080116,144200,0.8369,0.8372,0.8369,0.8372
NZDCHF,20080116,144300,0.8373,0.8375,0.8373,0.8375
NZDCHF,20080116,144400,0.8376,0.8378,0.8376,0.8378
NZDCHF,20080116,144500,0.8378,0.8378,0.8375,0.8375
NZDCHF,20080116,144600,0.8375,0.8377,0.8375,0.8377
NZDCHF,20080116,144700,0.8378,0.8379,0.8377,0.8379
NZDCHF,20080116,144800,0.8378,0.8378,0.8376,0.8377
NZDCHF,20080116,144900,0.8376,0.8376,0.8374,0.8374
NZDCHF,20080116,145000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20080116,145100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20080116,145200,0.8374,0.8374,0.8373,0.8374
NZDCHF,20080116,145300,0.8375,0.8377,0.8375,0.8377
NZDCHF,20080116,145400,0.8379,0.8383,0.8379,0.8383
NZDCHF,20080116,145500,0.8383,0.8383,0.8382,0.8382
NZDCHF,20080116,145600,0.8381,0.8381,0.8378,0.8378
NZDCHF,20080116,145700,0.8378,0.8379,0.8378,0.8379
NZDCHF,20080116,145800,0.8381,0.8383,0.8381,0.8383
NZDCHF,20080116,145900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20080116,150000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20080116,150100,0.8385,0.8385,0.8381,0.8382
NZDCHF,20080116,150200,0.8383,0.8385,0.8383,0.8383
NZDCHF,20080116,150300,0.8384,0.8390,0.8384,0.8390
NZDCHF,20080116,150400,0.8390,0.8397,0.8390,0.8397
NZDCHF,20080116,150500,0.8399,0.8400,0.8397,0.8397
NZDCHF,20080116,150600,0.8396,0.8398,0.8396,0.8397
NZDCHF,20080116,150700,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080116,150800,0.8399,0.8399,0.8398,0.8399
NZDCHF,20080116,150900,0.8400,0.8406,0.8400,0.8406
NZDCHF,20080116,151000,0.8406,0.8407,0.8404,0.8407
NZDCHF,20080116,151100,0.8408,0.8413,0.8407,0.8413
NZDCHF,20080116,151200,0.8412,0.8415,0.8412,0.8415
NZDCHF,20080116,151300,0.8416,0.8421,0.8416,0.8419
NZDCHF,20080116,151400,0.8417,0.8421,0.8416,0.8420
NZDCHF,20080116,151500,0.8419,0.8427,0.8419,0.8427
NZDCHF,20080116,151600,0.8428,0.8429,0.8426,0.8426
NZDCHF,20080116,151700,0.8426,0.8426,0.8423,0.8423
NZDCHF,20080116,151800,0.8423,0.8423,0.8421,0.8421
NZDCHF,20080116,151900,0.8421,0.8421,0.8415,0.8415
NZDCHF,20080116,152000,0.8414,0.8415,0.8413,0.8415
NZDCHF,20080116,152100,0.8416,0.8416,0.8411,0.8411
NZDCHF,20080116,152200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080116,152300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080116,152400,0.8410,0.8416,0.8410,0.8415
NZDCHF,20080116,152500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20080116,152600,0.8414,0.8419,0.8414,0.8419
NZDCHF,20080116,152700,0.8420,0.8422,0.8417,0.8417
NZDCHF,20080116,152800,0.8415,0.8415,0.8411,0.8411
NZDCHF,20080116,152900,0.8411,0.8412,0.8411,0.8411
NZDCHF,20080116,153000,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080116,153100,0.8409,0.8409,0.8406,0.8406
NZDCHF,20080116,153200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080116,153300,0.8405,0.8409,0.8402,0.8409
NZDCHF,20080116,153400,0.8410,0.8418,0.8410,0.8418
NZDCHF,20080116,153500,0.8418,0.8429,0.8418,0.8429
NZDCHF,20080116,153600,0.8430,0.8433,0.8430,0.8433
NZDCHF,20080116,153700,0.8432,0.8432,0.8427,0.8427
NZDCHF,20080116,153800,0.8428,0.8428,0.8424,0.8424
NZDCHF,20080116,153900,0.8422,0.8422,0.8417,0.8417
NZDCHF,20080116,154000,0.8414,0.8419,0.8414,0.8419
NZDCHF,20080116,154100,0.8420,0.8426,0.8420,0.8423
NZDCHF,20080116,154200,0.8424,0.8436,0.8424,0.8436
NZDCHF,20080116,154300,0.8437,0.8440,0.8437,0.8440
NZDCHF,20080116,154400,0.8440,0.8442,0.8439,0.8439
NZDCHF,20080116,154500,0.8438,0.8439,0.8436,0.8436
NZDCHF,20080116,154600,0.8435,0.8435,0.8429,0.8429
NZDCHF,20080116,154700,0.8428,0.8428,0.8424,0.8424
NZDCHF,20080116,154800,0.8423,0.8424,0.8422,0.8424
NZDCHF,20080116,154900,0.8423,0.8426,0.8422,0.8426
NZDCHF,20080116,155000,0.8425,0.8425,0.8417,0.8417
NZDCHF,20080116,155100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20080116,155200,0.8413,0.8413,0.8408,0.8408
NZDCHF,20080116,155300,0.8407,0.8407,0.8403,0.8404
NZDCHF,20080116,155400,0.8404,0.8404,0.8399,0.8399
NZDCHF,20080116,155500,0.8398,0.8398,0.8396,0.8396
NZDCHF,20080116,155600,0.8395,0.8400,0.8395,0.8400
NZDCHF,20080116,155700,0.8399,0.8399,0.8384,0.8385
NZDCHF,20080116,155800,0.8386,0.8386,0.8383,0.8384
NZDCHF,20080116,155900,0.8383,0.8385,0.8382,0.8383
NZDCHF,20080116,160000,0.8382,0.8382,0.8374,0.8374
NZDCHF,20080116,160100,0.8371,0.8371,0.8365,0.8370
NZDCHF,20080116,160200,0.8371,0.8378,0.8371,0.8378
NZDCHF,20080116,160300,0.8378,0.8382,0.8378,0.8381
NZDCHF,20080116,160400,0.8379,0.8379,0.8378,0.8379
NZDCHF,20080116,160500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080116,160600,0.8378,0.8378,0.8375,0.8375
NZDCHF,20080116,160700,0.8375,0.8375,0.8373,0.8373
NZDCHF,20080116,160800,0.8373,0.8377,0.8373,0.8377
NZDCHF,20080116,160900,0.8377,0.8378,0.8375,0.8376
NZDCHF,20080116,161000,0.8375,0.8375,0.8372,0.8372
NZDCHF,20080116,161100,0.8374,0.8374,0.8363,0.8363
NZDCHF,20080116,161200,0.8364,0.8369,0.8364,0.8369
NZDCHF,20080116,161300,0.8369,0.8369,0.8368,0.8369
NZDCHF,20080116,161400,0.8369,0.8371,0.8368,0.8370
NZDCHF,20080116,161500,0.8369,0.8370,0.8369,0.8369
NZDCHF,20080116,161600,0.8368,0.8368,0.8365,0.8365
NZDCHF,20080116,161700,0.8366,0.8374,0.8366,0.8374
NZDCHF,20080116,161800,0.8375,0.8376,0.8374,0.8376
NZDCHF,20080116,161900,0.8377,0.8382,0.8377,0.8382
NZDCHF,20080116,162000,0.8384,0.8385,0.8383,0.8385
NZDCHF,20080116,162100,0.8385,0.8386,0.8385,0.8386
NZDCHF,20080116,162200,0.8385,0.8385,0.8381,0.8381
NZDCHF,20080116,162300,0.8380,0.8383,0.8378,0.8383
NZDCHF,20080116,162400,0.8384,0.8386,0.8384,0.8385
NZDCHF,20080116,162500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080116,162600,0.8384,0.8390,0.8384,0.8390
NZDCHF,20080116,162700,0.8391,0.8391,0.8387,0.8390
NZDCHF,20080116,162800,0.8391,0.8391,0.8387,0.8387
NZDCHF,20080116,162900,0.8387,0.8388,0.8386,0.8388
NZDCHF,20080116,163000,0.8387,0.8387,0.8385,0.8386
NZDCHF,20080116,163100,0.8388,0.8390,0.8388,0.8390
NZDCHF,20080116,163200,0.8391,0.8392,0.8390,0.8390
NZDCHF,20080116,163300,0.8389,0.8389,0.8386,0.8387
NZDCHF,20080116,163400,0.8387,0.8388,0.8387,0.8388
NZDCHF,20080116,163500,0.8388,0.8388,0.8386,0.8386
NZDCHF,20080116,163600,0.8386,0.8388,0.8386,0.8388
NZDCHF,20080116,163700,0.8388,0.8389,0.8388,0.8388
NZDCHF,20080116,163800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080116,163900,0.8387,0.8388,0.8386,0.8386
NZDCHF,20080116,164000,0.8385,0.8385,0.8379,0.8381
NZDCHF,20080116,164100,0.8379,0.8379,0.8373,0.8373
NZDCHF,20080116,164200,0.8374,0.8376,0.8374,0.8375
NZDCHF,20080116,164300,0.8375,0.8376,0.8372,0.8372
NZDCHF,20080116,164400,0.8371,0.8371,0.8369,0.8370
NZDCHF,20080116,164500,0.8371,0.8373,0.8371,0.8372
NZDCHF,20080116,164600,0.8373,0.8374,0.8373,0.8373
NZDCHF,20080116,164700,0.8372,0.8375,0.8369,0.8375
NZDCHF,20080116,164800,0.8377,0.8383,0.8377,0.8382
NZDCHF,20080116,164900,0.8383,0.8391,0.8383,0.8391
NZDCHF,20080116,165000,0.8390,0.8393,0.8386,0.8386
NZDCHF,20080116,165100,0.8387,0.8398,0.8387,0.8397
NZDCHF,20080116,165200,0.8397,0.8397,0.8390,0.8391
NZDCHF,20080116,165300,0.8394,0.8401,0.8394,0.8400
NZDCHF,20080116,165400,0.8403,0.8403,0.8393,0.8393
NZDCHF,20080116,165500,0.8394,0.8404,0.8394,0.8400
NZDCHF,20080116,165600,0.8399,0.8412,0.8399,0.8412
NZDCHF,20080116,165700,0.8413,0.8418,0.8413,0.8418
NZDCHF,20080116,165800,0.8419,0.8424,0.8419,0.8424
NZDCHF,20080116,165900,0.8425,0.8429,0.8425,0.8428
NZDCHF,20080116,170000,0.8427,0.8432,0.8426,0.8432
NZDCHF,20080116,170100,0.8433,0.8433,0.8427,0.8427
NZDCHF,20080116,170200,0.8426,0.8427,0.8424,0.8425
NZDCHF,20080116,170300,0.8426,0.8426,0.8420,0.8422
NZDCHF,20080116,170400,0.8422,0.8427,0.8422,0.8427
NZDCHF,20080116,170500,0.8428,0.8432,0.8428,0.8432
NZDCHF,20080116,170600,0.8432,0.8441,0.8432,0.8441
NZDCHF,20080116,170700,0.8440,0.8441,0.8438,0.8441
NZDCHF,20080116,170800,0.8442,0.8443,0.8438,0.8438
NZDCHF,20080116,170900,0.8438,0.8441,0.8438,0.8441
NZDCHF,20080116,171000,0.8440,0.8441,0.8439,0.8440
NZDCHF,20080116,171100,0.8440,0.8442,0.8439,0.8440
NZDCHF,20080116,171200,0.8441,0.8441,0.8440,0.8441
NZDCHF,20080116,171300,0.8442,0.8447,0.8442,0.8445
NZDCHF,20080116,171400,0.8444,0.8449,0.8442,0.8449
NZDCHF,20080116,171500,0.8447,0.8447,0.8443,0.8443
NZDCHF,20080116,171600,0.8442,0.8449,0.8440,0.8449
NZDCHF,20080116,171700,0.8448,0.8448,0.8443,0.8443
NZDCHF,20080116,171800,0.8444,0.8449,0.8443,0.8443
NZDCHF,20080116,171900,0.8442,0.8442,0.8436,0.8436
NZDCHF,20080116,172000,0.8436,0.8436,0.8433,0.8435
NZDCHF,20080116,172100,0.8436,0.8440,0.8433,0.8433
NZDCHF,20080116,172200,0.8433,0.8441,0.8432,0.8441
NZDCHF,20080116,172300,0.8440,0.8447,0.8440,0.8447
NZDCHF,20080116,172400,0.8446,0.8447,0.8444,0.8447
NZDCHF,20080116,172500,0.8449,0.8453,0.8449,0.8450
NZDCHF,20080116,172600,0.8449,0.8449,0.8448,0.8449
NZDCHF,20080116,172700,0.8450,0.8458,0.8450,0.8457
NZDCHF,20080116,172800,0.8458,0.8459,0.8453,0.8453
NZDCHF,20080116,172900,0.8452,0.8460,0.8452,0.8460
NZDCHF,20080116,173000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080116,173100,0.8461,0.8462,0.8460,0.8462
NZDCHF,20080116,173200,0.8463,0.8470,0.8463,0.8470
NZDCHF,20080116,173300,0.8469,0.8469,0.8466,0.8466
NZDCHF,20080116,173400,0.8465,0.8469,0.8465,0.8469
NZDCHF,20080116,173500,0.8469,0.8470,0.8467,0.8470
NZDCHF,20080116,173600,0.8471,0.8471,0.8464,0.8464
NZDCHF,20080116,173700,0.8464,0.8464,0.8461,0.8461
NZDCHF,20080116,173800,0.8462,0.8463,0.8461,0.8461
NZDCHF,20080116,173900,0.8462,0.8465,0.8462,0.8463
NZDCHF,20080116,174000,0.8462,0.8462,0.8457,0.8457
NZDCHF,20080116,174100,0.8457,0.8457,0.8454,0.8454
NZDCHF,20080116,174200,0.8453,0.8453,0.8446,0.8446
NZDCHF,20080116,174300,0.8444,0.8449,0.8444,0.8449
NZDCHF,20080116,174400,0.8450,0.8450,0.8448,0.8448
NZDCHF,20080116,174500,0.8448,0.8448,0.8443,0.8444
NZDCHF,20080116,174600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20080116,174700,0.8446,0.8449,0.8446,0.8449
NZDCHF,20080116,174800,0.8450,0.8456,0.8450,0.8455
NZDCHF,20080116,174900,0.8454,0.8454,0.8447,0.8449
NZDCHF,20080116,175000,0.8450,0.8453,0.8450,0.8453
NZDCHF,20080116,175100,0.8454,0.8454,0.8451,0.8451
NZDCHF,20080116,175200,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080116,175300,0.8450,0.8458,0.8450,0.8458
NZDCHF,20080116,175400,0.8460,0.8462,0.8458,0.8462
NZDCHF,20080116,175500,0.8461,0.8472,0.8461,0.8472
NZDCHF,20080116,175600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080116,175700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20080116,175800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080116,175900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080116,180000,0.8469,0.8472,0.8469,0.8472
NZDCHF,20080116,180100,0.8473,0.8473,0.8471,0.8473
NZDCHF,20080116,180200,0.8474,0.8478,0.8474,0.8478
NZDCHF,20080116,180300,0.8477,0.8479,0.8476,0.8479
NZDCHF,20080116,180400,0.8478,0.8480,0.8478,0.8480
NZDCHF,20080116,180500,0.8481,0.8481,0.8480,0.8481
NZDCHF,20080116,180600,0.8480,0.8480,0.8475,0.8475
NZDCHF,20080116,180700,0.8474,0.8476,0.8474,0.8476
NZDCHF,20080116,180800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20080116,180900,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080116,181000,0.8477,0.8477,0.8472,0.8472
NZDCHF,20080116,181100,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080116,181200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080116,181300,0.8471,0.8471,0.8469,0.8470
NZDCHF,20080116,181400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080116,181500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,181600,0.8471,0.8471,0.8466,0.8466
NZDCHF,20080116,181700,0.8465,0.8471,0.8464,0.8471
NZDCHF,20080116,181800,0.8472,0.8474,0.8472,0.8474
NZDCHF,20080116,181900,0.8474,0.8474,0.8472,0.8472
NZDCHF,20080116,182000,0.8471,0.8475,0.8471,0.8472
NZDCHF,20080116,182100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080116,182200,0.8470,0.8472,0.8470,0.8472
NZDCHF,20080116,182300,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080116,182400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080116,182500,0.8470,0.8470,0.8469,0.8469
NZDCHF,20080116,182600,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080116,182700,0.8472,0.8474,0.8472,0.8474
NZDCHF,20080116,182800,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080116,182900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080116,183000,0.8475,0.8482,0.8475,0.8482
NZDCHF,20080116,183100,0.8480,0.8480,0.8478,0.8478
NZDCHF,20080116,183200,0.8478,0.8481,0.8478,0.8481
NZDCHF,20080116,183300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080116,183400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,183500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,183600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,183700,0.8483,0.8484,0.8482,0.8482
NZDCHF,20080116,183800,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080116,183900,0.8481,0.8482,0.8481,0.8482
NZDCHF,20080116,184000,0.8482,0.8482,0.8481,0.8482
NZDCHF,20080116,184100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080116,184200,0.8481,0.8485,0.8481,0.8485
NZDCHF,20080116,184300,0.8486,0.8488,0.8486,0.8487
NZDCHF,20080116,184400,0.8488,0.8489,0.8487,0.8487
NZDCHF,20080116,184500,0.8487,0.8489,0.8487,0.8489
NZDCHF,20080116,184600,0.8490,0.8493,0.8490,0.8493
NZDCHF,20080116,184700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20080116,184800,0.8492,0.8492,0.8488,0.8488
NZDCHF,20080116,184900,0.8488,0.8488,0.8487,0.8487
NZDCHF,20080116,185000,0.8487,0.8487,0.8486,0.8486
NZDCHF,20080116,185100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080116,185200,0.8486,0.8486,0.8482,0.8482
NZDCHF,20080116,185300,0.8481,0.8481,0.8478,0.8478
NZDCHF,20080116,185400,0.8478,0.8480,0.8478,0.8480
NZDCHF,20080116,185500,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080116,185600,0.8477,0.8478,0.8477,0.8478
NZDCHF,20080116,185700,0.8477,0.8477,0.8474,0.8474
NZDCHF,20080116,185800,0.8473,0.8473,0.8472,0.8472
NZDCHF,20080116,185900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,190000,0.8472,0.8474,0.8472,0.8474
NZDCHF,20080116,190100,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080116,190200,0.8475,0.8476,0.8475,0.8475
NZDCHF,20080116,190300,0.8474,0.8474,0.8473,0.8473
NZDCHF,20080116,190400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080116,190500,0.8472,0.8474,0.8472,0.8474
NZDCHF,20080116,190600,0.8474,0.8474,0.8473,0.8474
NZDCHF,20080116,190700,0.8473,0.8473,0.8472,0.8472
NZDCHF,20080116,190800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080116,190900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080116,191000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,191100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,191200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,191300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,191400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,191500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,191600,0.8471,0.8471,0.8468,0.8468
NZDCHF,20080116,191700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20080116,191800,0.8466,0.8466,0.8464,0.8464
NZDCHF,20080116,191900,0.8465,0.8465,0.8464,0.8464
NZDCHF,20080116,192000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080116,192100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080116,192200,0.8464,0.8467,0.8464,0.8467
NZDCHF,20080116,192300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20080116,192400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20080116,192500,0.8467,0.8467,0.8465,0.8467
NZDCHF,20080116,192600,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080116,192700,0.8470,0.8470,0.8469,0.8469
NZDCHF,20080116,192800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080116,192900,0.8469,0.8471,0.8469,0.8469
NZDCHF,20080116,193000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080116,193100,0.8468,0.8469,0.8468,0.8469
NZDCHF,20080116,193200,0.8468,0.8468,0.8464,0.8464
NZDCHF,20080116,193300,0.8463,0.8463,0.8462,0.8462
NZDCHF,20080116,193400,0.8461,0.8461,0.8454,0.8454
NZDCHF,20080116,193500,0.8453,0.8454,0.8451,0.8454
NZDCHF,20080116,193600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080116,193700,0.8456,0.8456,0.8454,0.8455
NZDCHF,20080116,193800,0.8456,0.8460,0.8456,0.8460
NZDCHF,20080116,193900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080116,194000,0.8460,0.8460,0.8459,0.8459
NZDCHF,20080116,194100,0.8458,0.8458,0.8456,0.8456
NZDCHF,20080116,194200,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080116,194300,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080116,194400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080116,194500,0.8456,0.8462,0.8456,0.8462
NZDCHF,20080116,194600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20080116,194700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080116,194800,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080116,194900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080116,195000,0.8460,0.8460,0.8456,0.8456
NZDCHF,20080116,195100,0.8455,0.8457,0.8454,0.8457
NZDCHF,20080116,195200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080116,195300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080116,195400,0.8457,0.8457,0.8454,0.8456
NZDCHF,20080116,195500,0.8456,0.8456,0.8454,0.8456
NZDCHF,20080116,195600,0.8457,0.8461,0.8457,0.8461
NZDCHF,20080116,195700,0.8461,0.8462,0.8461,0.8462
NZDCHF,20080116,195800,0.8462,0.8463,0.8462,0.8463
NZDCHF,20080116,195900,0.8463,0.8463,0.8463,0.8463
NZDCHF,20080116,200000,0.8463,0.8463,0.8461,0.8462
NZDCHF,20080116,200100,0.8463,0.8465,0.8463,0.8464
NZDCHF,20080116,200200,0.8463,0.8463,0.8457,0.8457
NZDCHF,20080116,200300,0.8457,0.8461,0.8457,0.8461
NZDCHF,20080116,200400,0.8462,0.8462,0.8461,0.8462
NZDCHF,20080116,200500,0.8463,0.8464,0.8463,0.8463
NZDCHF,20080116,200600,0.8462,0.8464,0.8462,0.8464
NZDCHF,20080116,200700,0.8464,0.8466,0.8464,0.8466
NZDCHF,20080116,200800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20080116,200900,0.8469,0.8472,0.8469,0.8472
NZDCHF,20080116,201000,0.8473,0.8474,0.8472,0.8473
NZDCHF,20080116,201100,0.8474,0.8477,0.8474,0.8477
NZDCHF,20080116,201200,0.8477,0.8478,0.8477,0.8477
NZDCHF,20080116,201300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080116,201400,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080116,201500,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080116,201600,0.8475,0.8477,0.8475,0.8477
NZDCHF,20080116,201700,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080116,201800,0.8476,0.8476,0.8475,0.8476
NZDCHF,20080116,201900,0.8476,0.8476,0.8474,0.8474
NZDCHF,20080116,202000,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080116,202100,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080116,202200,0.8477,0.8479,0.8477,0.8479
NZDCHF,20080116,202300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080116,202400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080116,202500,0.8475,0.8475,0.8473,0.8473
NZDCHF,20080116,202600,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080116,202700,0.8474,0.8474,0.8472,0.8472
NZDCHF,20080116,202800,0.8472,0.8474,0.8472,0.8474
NZDCHF,20080116,202900,0.8475,0.8478,0.8475,0.8478
NZDCHF,20080116,203000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080116,203100,0.8478,0.8485,0.8478,0.8485
NZDCHF,20080116,203200,0.8486,0.8488,0.8486,0.8487
NZDCHF,20080116,203300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080116,203400,0.8490,0.8491,0.8489,0.8491
NZDCHF,20080116,203500,0.8491,0.8493,0.8490,0.8490
NZDCHF,20080116,203600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080116,203700,0.8492,0.8495,0.8492,0.8495
NZDCHF,20080116,203800,0.8496,0.8503,0.8496,0.8503
NZDCHF,20080116,203900,0.8504,0.8513,0.8504,0.8510
NZDCHF,20080116,204000,0.8508,0.8508,0.8506,0.8506
NZDCHF,20080116,204100,0.8506,0.8507,0.8505,0.8505
NZDCHF,20080116,204200,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080116,204300,0.8504,0.8511,0.8504,0.8511
NZDCHF,20080116,204400,0.8515,0.8521,0.8515,0.8519
NZDCHF,20080116,204500,0.8518,0.8518,0.8514,0.8514
NZDCHF,20080116,204600,0.8513,0.8513,0.8512,0.8513
NZDCHF,20080116,204700,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080116,204800,0.8511,0.8512,0.8509,0.8509
NZDCHF,20080116,204900,0.8507,0.8510,0.8507,0.8510
NZDCHF,20080116,205000,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080116,205100,0.8509,0.8509,0.8504,0.8504
NZDCHF,20080116,205200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080116,205300,0.8503,0.8503,0.8501,0.8503
NZDCHF,20080116,205400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080116,205500,0.8503,0.8503,0.8501,0.8501
NZDCHF,20080116,205600,0.8500,0.8500,0.8497,0.8498
NZDCHF,20080116,205700,0.8499,0.8502,0.8499,0.8502
NZDCHF,20080116,205800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080116,205900,0.8503,0.8503,0.8499,0.8499
NZDCHF,20080116,210000,0.8498,0.8500,0.8498,0.8500
NZDCHF,20080116,210100,0.8500,0.8500,0.8491,0.8491
NZDCHF,20080116,210200,0.8492,0.8496,0.8492,0.8496
NZDCHF,20080116,210300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20080116,210400,0.8499,0.8503,0.8499,0.8503
NZDCHF,20080116,210500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080116,210600,0.8505,0.8505,0.8500,0.8500
NZDCHF,20080116,210700,0.8500,0.8502,0.8500,0.8501
NZDCHF,20080116,210800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080116,210900,0.8500,0.8502,0.8500,0.8501
NZDCHF,20080116,211000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20080116,211100,0.8502,0.8503,0.8501,0.8503
NZDCHF,20080116,211200,0.8504,0.8506,0.8504,0.8505
NZDCHF,20080116,211300,0.8505,0.8505,0.8503,0.8503
NZDCHF,20080116,211400,0.8503,0.8503,0.8502,0.8503
NZDCHF,20080116,211500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080116,211600,0.8506,0.8506,0.8504,0.8504
NZDCHF,20080116,211700,0.8505,0.8510,0.8505,0.8510
NZDCHF,20080116,211800,0.8511,0.8514,0.8511,0.8514
NZDCHF,20080116,211900,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080116,212000,0.8511,0.8511,0.8508,0.8508
NZDCHF,20080116,212100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080116,212200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080116,212300,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080116,212400,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080116,212500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080116,212600,0.8505,0.8507,0.8505,0.8507
NZDCHF,20080116,212700,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080116,212800,0.8509,0.8511,0.8509,0.8510
NZDCHF,20080116,212900,0.8510,0.8510,0.8508,0.8509
NZDCHF,20080116,213000,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080116,213100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080116,213200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080116,213300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080116,213400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080116,213500,0.8508,0.8508,0.8504,0.8504
NZDCHF,20080116,213600,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080116,213700,0.8502,0.8503,0.8502,0.8503
NZDCHF,20080116,213800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080116,213900,0.8501,0.8501,0.8496,0.8496
NZDCHF,20080116,214000,0.8495,0.8495,0.8494,0.8494
NZDCHF,20080116,214100,0.8494,0.8494,0.8490,0.8490
NZDCHF,20080116,214200,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080116,214300,0.8489,0.8489,0.8484,0.8487
NZDCHF,20080116,214400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20080116,214500,0.8485,0.8488,0.8485,0.8485
NZDCHF,20080116,214600,0.8484,0.8484,0.8482,0.8482
NZDCHF,20080116,214700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080116,214800,0.8481,0.8481,0.8479,0.8479
NZDCHF,20080116,214900,0.8480,0.8482,0.8480,0.8482
NZDCHF,20080116,215000,0.8482,0.8482,0.8478,0.8478
NZDCHF,20080116,215100,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080116,215200,0.8476,0.8476,0.8471,0.8471
NZDCHF,20080116,215300,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080116,215400,0.8469,0.8473,0.8469,0.8473
NZDCHF,20080116,215500,0.8472,0.8472,0.8471,0.8472
NZDCHF,20080116,215600,0.8473,0.8474,0.8472,0.8472
NZDCHF,20080116,215700,0.8472,0.8472,0.8470,0.8470
NZDCHF,20080116,215800,0.8469,0.8471,0.8469,0.8471
NZDCHF,20080116,215900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,220000,0.8471,0.8472,0.8471,0.8471
NZDCHF,20080116,220100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20080116,220200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080116,220300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20080116,220400,0.8469,0.8469,0.8467,0.8467
NZDCHF,20080116,220500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20080116,220600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080116,220700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080116,220800,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080116,220900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20080116,221000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20080116,221100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20080116,221200,0.8470,0.8474,0.8470,0.8474
NZDCHF,20080116,221300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080116,221400,0.8476,0.8479,0.8476,0.8479
NZDCHF,20080116,221500,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080116,221600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080116,221700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080116,221800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080116,221900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20080116,222000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080116,222100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080116,222200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080116,222300,0.8480,0.8481,0.8480,0.8481
NZDCHF,20080116,222400,0.8481,0.8482,0.8481,0.8482
NZDCHF,20080116,222500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080116,222600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,222700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,222800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,222900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080116,223000,0.8484,0.8485,0.8484,0.8485
NZDCHF,20080116,223100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20080116,223200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20080116,223300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20080116,223400,0.8487,0.8489,0.8487,0.8489
NZDCHF,20080116,223500,0.8490,0.8492,0.8490,0.8492
NZDCHF,20080116,223600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20080116,223700,0.8492,0.8492,0.8490,0.8490
NZDCHF,20080116,223800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080116,223900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080116,224000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080116,224100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080116,224200,0.8491,0.8492,0.8491,0.8492
NZDCHF,20080116,224300,0.8492,0.8492,0.8491,0.8491
NZDCHF,20080116,224400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080116,224500,0.8490,0.8490,0.8486,0.8486
NZDCHF,20080116,224600,0.8487,0.8508,0.8487,0.8508
NZDCHF,20080116,224700,0.8509,0.8509,0.8500,0.8500
NZDCHF,20080116,224800,0.8498,0.8498,0.8494,0.8494
NZDCHF,20080116,224900,0.8493,0.8493,0.8491,0.8491
NZDCHF,20080116,225000,0.8491,0.8491,0.8490,0.8490
NZDCHF,20080116,225100,0.8491,0.8491,0.8490,0.8490
NZDCHF,20080116,225200,0.8490,0.8493,0.8490,0.8493
NZDCHF,20080116,225300,0.8493,0.8495,0.8493,0.8494
NZDCHF,20080116,225400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20080116,225500,0.8491,0.8493,0.8491,0.8493
NZDCHF,20080116,225600,0.8494,0.8495,0.8494,0.8495
NZDCHF,20080116,225700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20080116,225800,0.8495,0.8496,0.8495,0.8495
NZDCHF,20080116,225900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080116,230000,0.8493,0.8493,0.8491,0.8491
NZDCHF,20080116,230100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080116,230200,0.8487,0.8488,0.8487,0.8488
NZDCHF,20080116,230300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080116,230400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080116,230500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080116,230600,0.8491,0.8495,0.8491,0.8495
NZDCHF,20080116,230700,0.8496,0.8497,0.8496,0.8497
NZDCHF,20080116,230800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080116,230900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20080116,231000,0.8496,0.8496,0.8494,0.8494
NZDCHF,20080116,231100,0.8493,0.8493,0.8490,0.8490
NZDCHF,20080116,231200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080116,231300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080116,231400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080116,231500,0.8488,0.8488,0.8485,0.8485
NZDCHF,20080116,231600,0.8484,0.8484,0.8478,0.8478
NZDCHF,20080116,231700,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080116,231800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080116,231900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080116,232000,0.8474,0.8474,0.8473,0.8473
NZDCHF,20080116,232100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080116,232200,0.8472,0.8472,0.8469,0.8469
NZDCHF,20080116,232300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20080116,232400,0.8468,0.8468,0.8465,0.8465
NZDCHF,20080116,232500,0.8466,0.8466,0.8465,0.8465
NZDCHF,20080116,232600,0.8465,0.8467,0.8465,0.8466
NZDCHF,20080116,232700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20080116,232800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080116,232900,0.8465,0.8470,0.8465,0.8470
NZDCHF,20080116,233000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080116,233100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20080116,233200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080116,233300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20080116,233400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080116,233500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080116,233600,0.8468,0.8469,0.8468,0.8469
NZDCHF,20080116,233700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080116,233800,0.8469,0.8469,0.8464,0.8464
NZDCHF,20080116,233900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080116,234000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080116,234100,0.8465,0.8466,0.8465,0.8466
NZDCHF,20080116,234200,0.8466,0.8466,0.8465,0.8465
NZDCHF,20080116,234300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080116,234400,0.8466,0.8467,0.8466,0.8466
NZDCHF,20080116,234500,0.8466,0.8466,0.8465,0.8465
NZDCHF,20080116,234600,0.8465,0.8470,0.8465,0.8470
NZDCHF,20080116,234700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080116,234800,0.8470,0.8470,0.8464,0.8464
NZDCHF,20080116,234900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080116,235000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20080116,235100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080116,235200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080116,235300,0.8462,0.8462,0.8460,0.8460
NZDCHF,20080116,235400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080116,235500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080116,235600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080116,235700,0.8461,0.8462,0.8461,0.8462
NZDCHF,20080116,235800,0.8462,0.8464,0.8462,0.8464
NZDCHF,20080116,235900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080117,000000,0.8465,0.8465,0.8463,0.8463
NZDCAD,20080116,000100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080116,000200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080116,000300,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080116,000400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080116,000500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080116,000600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080116,000700,0.7908,0.7908,0.7907,0.7908
NZDCAD,20080116,000800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080116,000900,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080116,001000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080116,001100,0.7913,0.7913,0.7912,0.7913
NZDCAD,20080116,001200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080116,001300,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080116,001400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080116,001500,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080116,001600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080116,001700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080116,001800,0.7909,0.7909,0.7907,0.7907
NZDCAD,20080116,001900,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080116,002000,0.7905,0.7906,0.7905,0.7905
NZDCAD,20080116,002100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080116,002200,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080116,002300,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080116,002400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080116,002500,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080116,002600,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080116,002700,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080116,002800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080116,002900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080116,003000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080116,003100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080116,003200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080116,003300,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080116,003400,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080116,003500,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080116,003600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080116,003700,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080116,003800,0.7906,0.7906,0.7904,0.7904
NZDCAD,20080116,003900,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080116,004000,0.7900,0.7902,0.7900,0.7902
NZDCAD,20080116,004100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080116,004200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080116,004300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080116,004400,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080116,004500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080116,004600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080116,004700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080116,004800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080116,004900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080116,005000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080116,005100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080116,005200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080116,005300,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080116,005400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080116,005500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080116,005600,0.7905,0.7910,0.7905,0.7910
NZDCAD,20080116,005700,0.7911,0.7918,0.7911,0.7918
NZDCAD,20080116,005800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080116,005900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080116,010000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080116,010100,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080116,010200,0.7921,0.7921,0.7917,0.7917
NZDCAD,20080116,010300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080116,010400,0.7918,0.7918,0.7916,0.7917
NZDCAD,20080116,010500,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080116,010600,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080116,010700,0.7915,0.7915,0.7910,0.7910
NZDCAD,20080116,010800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080116,010900,0.7910,0.7910,0.7905,0.7905
NZDCAD,20080116,011000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080116,011100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080116,011200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080116,011300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080116,011400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080116,011500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080116,011600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080116,011700,0.7906,0.7908,0.7905,0.7908
NZDCAD,20080116,011800,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080116,011900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080116,012000,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080116,012100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080116,012200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080116,012300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080116,012400,0.7906,0.7906,0.7902,0.7902
NZDCAD,20080116,012500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080116,012600,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080116,012700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080116,012800,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080116,012900,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080116,013000,0.7910,0.7913,0.7910,0.7913
NZDCAD,20080116,013100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080116,013200,0.7916,0.7920,0.7916,0.7920
NZDCAD,20080116,013300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080116,013400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080116,013500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080116,013600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080116,013700,0.7922,0.7922,0.7920,0.7920
NZDCAD,20080116,013800,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080116,013900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080116,014000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080116,014100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080116,014200,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080116,014300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080116,014400,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080116,014500,0.7918,0.7918,0.7917,0.7918
NZDCAD,20080116,014600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080116,014700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080116,014800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080116,014900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080116,015000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080116,015100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080116,015200,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080116,015300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080116,015400,0.7923,0.7924,0.7923,0.7923
NZDCAD,20080116,015500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080116,015600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080116,015700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080116,015800,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080116,015900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080116,020000,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080116,020100,0.7916,0.7917,0.7915,0.7915
NZDCAD,20080116,020200,0.7915,0.7916,0.7915,0.7915
NZDCAD,20080116,020300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080116,020400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080116,020500,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080116,020600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080116,020700,0.7914,0.7914,0.7913,0.7914
NZDCAD,20080116,020800,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080116,020900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080116,021000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080116,021100,0.7909,0.7909,0.7904,0.7904
NZDCAD,20080116,021200,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080116,021300,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080116,021400,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080116,021500,0.7904,0.7906,0.7904,0.7905
NZDCAD,20080116,021600,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080116,021700,0.7902,0.7904,0.7902,0.7903
NZDCAD,20080116,021800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080116,021900,0.7903,0.7903,0.7900,0.7900
NZDCAD,20080116,022000,0.7899,0.7899,0.7897,0.7897
NZDCAD,20080116,022100,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080116,022200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080116,022300,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080116,022400,0.7895,0.7895,0.7894,0.7895
NZDCAD,20080116,022500,0.7896,0.7899,0.7896,0.7899
NZDCAD,20080116,022600,0.7900,0.7902,0.7900,0.7900
NZDCAD,20080116,022700,0.7899,0.7899,0.7898,0.7899
NZDCAD,20080116,022800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080116,022900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,023000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,023100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080116,023200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080116,023300,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080116,023400,0.7897,0.7897,0.7887,0.7887
NZDCAD,20080116,023500,0.7887,0.7887,0.7878,0.7879
NZDCAD,20080116,023600,0.7882,0.7882,0.7880,0.7882
NZDCAD,20080116,023700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080116,023800,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080116,023900,0.7883,0.7889,0.7883,0.7889
NZDCAD,20080116,024000,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080116,024100,0.7892,0.7896,0.7892,0.7896
NZDCAD,20080116,024200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080116,024300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080116,024400,0.7897,0.7902,0.7897,0.7902
NZDCAD,20080116,024500,0.7903,0.7905,0.7903,0.7905
NZDCAD,20080116,024600,0.7905,0.7905,0.7902,0.7902
NZDCAD,20080116,024700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080116,024800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080116,024900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080116,025000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080116,025100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080116,025200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20080116,025300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080116,025400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,025500,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080116,025600,0.7903,0.7907,0.7903,0.7907
NZDCAD,20080116,025700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080116,025800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080116,025900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080116,030000,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080116,030100,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080116,030200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080116,030300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080116,030400,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080116,030500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080116,030600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080116,030700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080116,030800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080116,030900,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080116,031000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080116,031100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080116,031200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080116,031300,0.7919,0.7920,0.7918,0.7918
NZDCAD,20080116,031400,0.7918,0.7922,0.7917,0.7922
NZDCAD,20080116,031500,0.7924,0.7930,0.7924,0.7930
NZDCAD,20080116,031600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080116,031700,0.7931,0.7933,0.7931,0.7933
NZDCAD,20080116,031800,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080116,031900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080116,032000,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080116,032100,0.7933,0.7934,0.7933,0.7933
NZDCAD,20080116,032200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080116,032300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080116,032400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080116,032500,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080116,032600,0.7927,0.7928,0.7926,0.7928
NZDCAD,20080116,032700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080116,032800,0.7930,0.7934,0.7930,0.7934
NZDCAD,20080116,032900,0.7933,0.7933,0.7932,0.7933
NZDCAD,20080116,033000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080116,033100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080116,033200,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080116,033300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080116,033400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080116,033500,0.7927,0.7927,0.7920,0.7920
NZDCAD,20080116,033600,0.7921,0.7925,0.7921,0.7925
NZDCAD,20080116,033700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080116,033800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080116,033900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080116,034000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080116,034100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080116,034200,0.7925,0.7929,0.7925,0.7929
NZDCAD,20080116,034300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080116,034400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080116,034500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080116,034600,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080116,034700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080116,034800,0.7934,0.7937,0.7934,0.7937
NZDCAD,20080116,034900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,035000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,035100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,035200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080116,035300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,035400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,035500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080116,035600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080116,035700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080116,035800,0.7934,0.7934,0.7930,0.7930
NZDCAD,20080116,035900,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080116,040000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080116,040100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080116,040200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080116,040300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080116,040400,0.7932,0.7936,0.7932,0.7936
NZDCAD,20080116,040500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080116,040600,0.7937,0.7937,0.7933,0.7933
NZDCAD,20080116,040700,0.7932,0.7932,0.7928,0.7928
NZDCAD,20080116,040800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080116,040900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080116,041000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080116,041100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080116,041200,0.7934,0.7939,0.7934,0.7939
NZDCAD,20080116,041300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080116,041400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080116,041500,0.7943,0.7946,0.7943,0.7946
NZDCAD,20080116,041600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080116,041700,0.7946,0.7946,0.7941,0.7941
NZDCAD,20080116,041800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080116,041900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080116,042000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080116,042100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080116,042200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080116,042300,0.7941,0.7942,0.7940,0.7942
NZDCAD,20080116,042400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080116,042500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080116,042600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080116,042700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080116,042800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080116,042900,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080116,043000,0.7948,0.7949,0.7945,0.7945
NZDCAD,20080116,043100,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080116,043200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080116,043300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080116,043400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080116,043500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080116,043600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080116,043700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080116,043800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080116,043900,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080116,044000,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080116,044100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080116,044200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080116,044300,0.7938,0.7938,0.7937,0.7938
NZDCAD,20080116,044400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080116,044500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080116,044600,0.7939,0.7940,0.7938,0.7938
NZDCAD,20080116,044700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080116,044800,0.7936,0.7936,0.7935,0.7936
NZDCAD,20080116,044900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080116,045000,0.7940,0.7941,0.7940,0.7940
NZDCAD,20080116,045100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080116,045200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080116,045300,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080116,045400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080116,045500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080116,045600,0.7947,0.7947,0.7946,0.7947
NZDCAD,20080116,045700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080116,045800,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080116,045900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080116,050000,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080116,050100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080116,050200,0.7944,0.7944,0.7938,0.7938
NZDCAD,20080116,050300,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080116,050400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,050500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080116,050600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080116,050700,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080116,050800,0.7940,0.7940,0.7937,0.7937
NZDCAD,20080116,050900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,051000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,051100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,051200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080116,051300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080116,051400,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080116,051500,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080116,051600,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080116,051700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,051800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,051900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,052000,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080116,052100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080116,052200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080116,052300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080116,052400,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080116,052500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080116,052600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080116,052700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080116,052800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080116,052900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080116,053000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080116,053100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080116,053200,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080116,053300,0.7937,0.7937,0.7936,0.7937
NZDCAD,20080116,053400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080116,053500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080116,053600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080116,053700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080116,053800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080116,053900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,054000,0.7937,0.7937,0.7932,0.7932
NZDCAD,20080116,054100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,054200,0.7932,0.7936,0.7932,0.7936
NZDCAD,20080116,054300,0.7937,0.7937,0.7936,0.7937
NZDCAD,20080116,054400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,054500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,054600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080116,054700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080116,054800,0.7940,0.7941,0.7940,0.7940
NZDCAD,20080116,054900,0.7940,0.7941,0.7940,0.7940
NZDCAD,20080116,055000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080116,055100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080116,055200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080116,055300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080116,055400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080116,055500,0.7938,0.7938,0.7934,0.7934
NZDCAD,20080116,055600,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080116,055700,0.7936,0.7939,0.7936,0.7939
NZDCAD,20080116,055800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080116,055900,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080116,060000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080116,060100,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080116,060200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080116,060300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080116,060400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080116,060500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080116,060600,0.7933,0.7935,0.7933,0.7935
NZDCAD,20080116,060700,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080116,060800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080116,060900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080116,061000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080116,061100,0.7937,0.7937,0.7935,0.7935
NZDCAD,20080116,061200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080116,061300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080116,061400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,061500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080116,061600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080116,061700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080116,061800,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080116,061900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080116,062000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080116,062100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080116,062200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080116,062300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080116,062400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080116,062500,0.7935,0.7935,0.7933,0.7933
NZDCAD,20080116,062600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080116,062700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080116,062800,0.7929,0.7929,0.7924,0.7924
NZDCAD,20080116,062900,0.7925,0.7926,0.7925,0.7925
NZDCAD,20080116,063000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080116,063100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080116,063200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080116,063300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080116,063400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080116,063500,0.7924,0.7924,0.7922,0.7923
NZDCAD,20080116,063600,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080116,063700,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080116,063800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080116,063900,0.7923,0.7925,0.7923,0.7923
NZDCAD,20080116,064000,0.7921,0.7921,0.7918,0.7919
NZDCAD,20080116,064100,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080116,064200,0.7920,0.7920,0.7918,0.7919
NZDCAD,20080116,064300,0.7920,0.7920,0.7916,0.7916
NZDCAD,20080116,064400,0.7915,0.7915,0.7911,0.7911
NZDCAD,20080116,064500,0.7912,0.7919,0.7912,0.7919
NZDCAD,20080116,064600,0.7920,0.7922,0.7920,0.7921
NZDCAD,20080116,064700,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080116,064800,0.7921,0.7922,0.7921,0.7921
NZDCAD,20080116,064900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080116,065000,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080116,065100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080116,065200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080116,065300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080116,065400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080116,065500,0.7925,0.7933,0.7925,0.7933
NZDCAD,20080116,065600,0.7936,0.7936,0.7932,0.7932
NZDCAD,20080116,065700,0.7932,0.7933,0.7932,0.7932
NZDCAD,20080116,065800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,065900,0.7932,0.7932,0.7929,0.7929
NZDCAD,20080116,070000,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080116,070100,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080116,070200,0.7928,0.7929,0.7928,0.7928
NZDCAD,20080116,070300,0.7927,0.7927,0.7926,0.7927
NZDCAD,20080116,070400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080116,070500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080116,070600,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080116,070700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,070800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,070900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080116,071000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080116,071100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080116,071200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,071300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080116,071400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080116,071500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,071600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,071700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,071800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,071900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,072000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,072100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080116,072200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080116,072300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,072400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,072500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,072600,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080116,072700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080116,072800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080116,072900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080116,073000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080116,073100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080116,073200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080116,073300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080116,073400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080116,073500,0.7930,0.7934,0.7930,0.7934
NZDCAD,20080116,073600,0.7935,0.7939,0.7935,0.7939
NZDCAD,20080116,073700,0.7940,0.7941,0.7939,0.7939
NZDCAD,20080116,073800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080116,073900,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080116,074000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080116,074100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080116,074200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080116,074300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080116,074400,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080116,074500,0.7934,0.7934,0.7933,0.7934
NZDCAD,20080116,074600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080116,074700,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080116,074800,0.7932,0.7933,0.7931,0.7933
NZDCAD,20080116,074900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080116,075000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080116,075100,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080116,075200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080116,075300,0.7930,0.7930,0.7928,0.7929
NZDCAD,20080116,075400,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080116,075500,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080116,075600,0.7929,0.7929,0.7923,0.7923
NZDCAD,20080116,075700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080116,075800,0.7926,0.7928,0.7925,0.7928
NZDCAD,20080116,075900,0.7929,0.7930,0.7929,0.7929
NZDCAD,20080116,080000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080116,080100,0.7926,0.7926,0.7924,0.7924
NZDCAD,20080116,080200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080116,080300,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080116,080400,0.7920,0.7920,0.7917,0.7917
NZDCAD,20080116,080500,0.7916,0.7919,0.7916,0.7919
NZDCAD,20080116,080600,0.7921,0.7924,0.7921,0.7924
NZDCAD,20080116,080700,0.7925,0.7927,0.7925,0.7925
NZDCAD,20080116,080800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080116,080900,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080116,081000,0.7926,0.7926,0.7923,0.7923
NZDCAD,20080116,081100,0.7923,0.7923,0.7920,0.7920
NZDCAD,20080116,081200,0.7919,0.7919,0.7916,0.7916
NZDCAD,20080116,081300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080116,081400,0.7917,0.7919,0.7917,0.7919
NZDCAD,20080116,081500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080116,081600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080116,081700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080116,081800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080116,081900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080116,082000,0.7919,0.7924,0.7919,0.7924
NZDCAD,20080116,082100,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080116,082200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080116,082300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080116,082400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080116,082500,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080116,082600,0.7934,0.7940,0.7934,0.7940
NZDCAD,20080116,082700,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080116,082800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080116,082900,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080116,083000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080116,083100,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080116,083200,0.7932,0.7936,0.7932,0.7936
NZDCAD,20080116,083300,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080116,083400,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080116,083500,0.7936,0.7936,0.7933,0.7934
NZDCAD,20080116,083600,0.7935,0.7939,0.7935,0.7939
NZDCAD,20080116,083700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080116,083800,0.7938,0.7938,0.7933,0.7934
NZDCAD,20080116,083900,0.7935,0.7937,0.7934,0.7934
NZDCAD,20080116,084000,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080116,084100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080116,084200,0.7931,0.7931,0.7930,0.7931
NZDCAD,20080116,084300,0.7932,0.7935,0.7932,0.7935
NZDCAD,20080116,084400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080116,084500,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080116,084600,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080116,084700,0.7937,0.7942,0.7937,0.7942
NZDCAD,20080116,084800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080116,084900,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080116,085000,0.7946,0.7946,0.7943,0.7943
NZDCAD,20080116,085100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080116,085200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080116,085300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080116,085400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080116,085500,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080116,085600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080116,085700,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080116,085800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080116,085900,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080116,090000,0.7940,0.7940,0.7939,0.7940
NZDCAD,20080116,090100,0.7940,0.7940,0.7933,0.7933
NZDCAD,20080116,090200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080116,090300,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080116,090400,0.7929,0.7931,0.7928,0.7931
NZDCAD,20080116,090500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080116,090600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080116,090700,0.7930,0.7936,0.7928,0.7928
NZDCAD,20080116,090800,0.7927,0.7928,0.7926,0.7928
NZDCAD,20080116,090900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080116,091000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080116,091100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080116,091200,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080116,091300,0.7925,0.7930,0.7925,0.7930
NZDCAD,20080116,091400,0.7929,0.7929,0.7927,0.7927
NZDCAD,20080116,091500,0.7927,0.7928,0.7923,0.7923
NZDCAD,20080116,091600,0.7922,0.7925,0.7922,0.7925
NZDCAD,20080116,091700,0.7925,0.7929,0.7922,0.7929
NZDCAD,20080116,091800,0.7930,0.7930,0.7923,0.7923
NZDCAD,20080116,091900,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080116,092000,0.7920,0.7925,0.7920,0.7925
NZDCAD,20080116,092100,0.7926,0.7932,0.7926,0.7929
NZDCAD,20080116,092200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080116,092300,0.7930,0.7937,0.7930,0.7937
NZDCAD,20080116,092400,0.7936,0.7936,0.7927,0.7927
NZDCAD,20080116,092500,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080116,092600,0.7925,0.7929,0.7925,0.7929
NZDCAD,20080116,092700,0.7928,0.7931,0.7928,0.7931
NZDCAD,20080116,092800,0.7932,0.7932,0.7928,0.7928
NZDCAD,20080116,092900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080116,093000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080116,093100,0.7932,0.7939,0.7932,0.7939
NZDCAD,20080116,093200,0.7938,0.7938,0.7935,0.7935
NZDCAD,20080116,093300,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080116,093400,0.7932,0.7932,0.7929,0.7930
NZDCAD,20080116,093500,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080116,093600,0.7931,0.7931,0.7928,0.7928
NZDCAD,20080116,093700,0.7926,0.7926,0.7923,0.7923
NZDCAD,20080116,093800,0.7922,0.7922,0.7918,0.7918
NZDCAD,20080116,093900,0.7917,0.7922,0.7916,0.7922
NZDCAD,20080116,094000,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080116,094100,0.7921,0.7924,0.7921,0.7924
NZDCAD,20080116,094200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080116,094300,0.7923,0.7923,0.7918,0.7918
NZDCAD,20080116,094400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080116,094500,0.7918,0.7918,0.7910,0.7910
NZDCAD,20080116,094600,0.7909,0.7909,0.7903,0.7906
NZDCAD,20080116,094700,0.7907,0.7908,0.7907,0.7907
NZDCAD,20080116,094800,0.7905,0.7915,0.7905,0.7915
NZDCAD,20080116,094900,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080116,095000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080116,095100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080116,095200,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080116,095300,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080116,095400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080116,095500,0.7913,0.7917,0.7913,0.7917
NZDCAD,20080116,095600,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080116,095700,0.7916,0.7918,0.7916,0.7916
NZDCAD,20080116,095800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080116,095900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080116,100000,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080116,100100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080116,100200,0.7915,0.7916,0.7915,0.7915
NZDCAD,20080116,100300,0.7914,0.7918,0.7914,0.7918
NZDCAD,20080116,100400,0.7919,0.7922,0.7919,0.7922
NZDCAD,20080116,100500,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080116,100600,0.7918,0.7918,0.7915,0.7916
NZDCAD,20080116,100700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080116,100800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080116,100900,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080116,101000,0.7921,0.7924,0.7921,0.7924
NZDCAD,20080116,101100,0.7925,0.7927,0.7925,0.7926
NZDCAD,20080116,101200,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080116,101300,0.7923,0.7924,0.7921,0.7921
NZDCAD,20080116,101400,0.7920,0.7920,0.7916,0.7916
NZDCAD,20080116,101500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080116,101600,0.7915,0.7915,0.7908,0.7910
NZDCAD,20080116,101700,0.7911,0.7912,0.7910,0.7911
NZDCAD,20080116,101800,0.7912,0.7915,0.7912,0.7914
NZDCAD,20080116,101900,0.7914,0.7914,0.7913,0.7914
NZDCAD,20080116,102000,0.7913,0.7913,0.7908,0.7908
NZDCAD,20080116,102100,0.7909,0.7914,0.7909,0.7914
NZDCAD,20080116,102200,0.7915,0.7916,0.7913,0.7913
NZDCAD,20080116,102300,0.7912,0.7912,0.7904,0.7904
NZDCAD,20080116,102400,0.7905,0.7906,0.7903,0.7903
NZDCAD,20080116,102500,0.7903,0.7903,0.7901,0.7903
NZDCAD,20080116,102600,0.7902,0.7904,0.7900,0.7904
NZDCAD,20080116,102700,0.7903,0.7903,0.7899,0.7899
NZDCAD,20080116,102800,0.7900,0.7901,0.7896,0.7896
NZDCAD,20080116,102900,0.7895,0.7901,0.7895,0.7900
NZDCAD,20080116,103000,0.7900,0.7900,0.7894,0.7894
NZDCAD,20080116,103100,0.7894,0.7894,0.7892,0.7894
NZDCAD,20080116,103200,0.7893,0.7893,0.7888,0.7888
NZDCAD,20080116,103300,0.7888,0.7892,0.7888,0.7892
NZDCAD,20080116,103400,0.7893,0.7893,0.7890,0.7890
NZDCAD,20080116,103500,0.7891,0.7892,0.7891,0.7891
NZDCAD,20080116,103600,0.7890,0.7890,0.7889,0.7890
NZDCAD,20080116,103700,0.7890,0.7890,0.7887,0.7888
NZDCAD,20080116,103800,0.7889,0.7892,0.7889,0.7889
NZDCAD,20080116,103900,0.7888,0.7888,0.7887,0.7888
NZDCAD,20080116,104000,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080116,104100,0.7892,0.7894,0.7892,0.7893
NZDCAD,20080116,104200,0.7893,0.7893,0.7890,0.7890
NZDCAD,20080116,104300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080116,104400,0.7888,0.7892,0.7888,0.7892
NZDCAD,20080116,104500,0.7893,0.7897,0.7893,0.7897
NZDCAD,20080116,104600,0.7898,0.7900,0.7896,0.7896
NZDCAD,20080116,104700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080116,104800,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080116,104900,0.7901,0.7903,0.7901,0.7902
NZDCAD,20080116,105000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,105100,0.7901,0.7901,0.7900,0.7901
NZDCAD,20080116,105200,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080116,105300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080116,105400,0.7898,0.7901,0.7898,0.7901
NZDCAD,20080116,105500,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080116,105600,0.7902,0.7902,0.7897,0.7898
NZDCAD,20080116,105700,0.7899,0.7904,0.7899,0.7903
NZDCAD,20080116,105800,0.7900,0.7900,0.7894,0.7894
NZDCAD,20080116,105900,0.7894,0.7896,0.7894,0.7895
NZDCAD,20080116,110000,0.7895,0.7895,0.7891,0.7891
NZDCAD,20080116,110100,0.7890,0.7890,0.7887,0.7887
NZDCAD,20080116,110200,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080116,110300,0.7884,0.7886,0.7884,0.7886
NZDCAD,20080116,110400,0.7887,0.7887,0.7882,0.7882
NZDCAD,20080116,110500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080116,110600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080116,110700,0.7882,0.7886,0.7882,0.7886
NZDCAD,20080116,110800,0.7886,0.7886,0.7883,0.7883
NZDCAD,20080116,110900,0.7882,0.7882,0.7881,0.7882
NZDCAD,20080116,111000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080116,111100,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080116,111200,0.7880,0.7880,0.7875,0.7875
NZDCAD,20080116,111300,0.7874,0.7874,0.7872,0.7873
NZDCAD,20080116,111400,0.7872,0.7872,0.7868,0.7868
NZDCAD,20080116,111500,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080116,111600,0.7872,0.7875,0.7872,0.7872
NZDCAD,20080116,111700,0.7871,0.7873,0.7870,0.7873
NZDCAD,20080116,111800,0.7873,0.7873,0.7871,0.7873
NZDCAD,20080116,111900,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080116,112000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080116,112100,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080116,112200,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080116,112300,0.7869,0.7875,0.7869,0.7875
NZDCAD,20080116,112400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080116,112500,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080116,112600,0.7871,0.7878,0.7871,0.7878
NZDCAD,20080116,112700,0.7879,0.7879,0.7877,0.7879
NZDCAD,20080116,112800,0.7880,0.7882,0.7877,0.7877
NZDCAD,20080116,112900,0.7875,0.7875,0.7861,0.7861
NZDCAD,20080116,113000,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080116,113100,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080116,113200,0.7861,0.7861,0.7855,0.7855
NZDCAD,20080116,113300,0.7855,0.7858,0.7855,0.7858
NZDCAD,20080116,113400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080116,113500,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080116,113600,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080116,113700,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080116,113800,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080116,113900,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080116,114000,0.7865,0.7865,0.7857,0.7858
NZDCAD,20080116,114100,0.7858,0.7861,0.7858,0.7861
NZDCAD,20080116,114200,0.7862,0.7868,0.7862,0.7868
NZDCAD,20080116,114300,0.7869,0.7870,0.7868,0.7869
NZDCAD,20080116,114400,0.7869,0.7870,0.7868,0.7870
NZDCAD,20080116,114500,0.7871,0.7872,0.7869,0.7869
NZDCAD,20080116,114600,0.7869,0.7870,0.7866,0.7866
NZDCAD,20080116,114700,0.7865,0.7865,0.7860,0.7861
NZDCAD,20080116,114800,0.7860,0.7867,0.7857,0.7867
NZDCAD,20080116,114900,0.7868,0.7870,0.7867,0.7867
NZDCAD,20080116,115000,0.7866,0.7866,0.7864,0.7864
NZDCAD,20080116,115100,0.7863,0.7863,0.7858,0.7858
NZDCAD,20080116,115200,0.7859,0.7859,0.7856,0.7857
NZDCAD,20080116,115300,0.7858,0.7858,0.7855,0.7855
NZDCAD,20080116,115400,0.7856,0.7856,0.7849,0.7849
NZDCAD,20080116,115500,0.7848,0.7848,0.7845,0.7847
NZDCAD,20080116,115600,0.7847,0.7847,0.7846,0.7847
NZDCAD,20080116,115700,0.7848,0.7852,0.7848,0.7852
NZDCAD,20080116,115800,0.7853,0.7853,0.7851,0.7852
NZDCAD,20080116,115900,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080116,120000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080116,120100,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080116,120200,0.7854,0.7858,0.7854,0.7858
NZDCAD,20080116,120300,0.7859,0.7861,0.7859,0.7861
NZDCAD,20080116,120400,0.7862,0.7867,0.7862,0.7867
NZDCAD,20080116,120500,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080116,120600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080116,120700,0.7867,0.7867,0.7862,0.7862
NZDCAD,20080116,120800,0.7863,0.7864,0.7861,0.7861
NZDCAD,20080116,120900,0.7860,0.7860,0.7852,0.7852
NZDCAD,20080116,121000,0.7851,0.7851,0.7850,0.7850
NZDCAD,20080116,121100,0.7850,0.7852,0.7850,0.7852
NZDCAD,20080116,121200,0.7853,0.7854,0.7851,0.7854
NZDCAD,20080116,121300,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080116,121400,0.7856,0.7856,0.7854,0.7854
NZDCAD,20080116,121500,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080116,121600,0.7856,0.7856,0.7853,0.7853
NZDCAD,20080116,121700,0.7853,0.7860,0.7853,0.7860
NZDCAD,20080116,121800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080116,121900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080116,122000,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080116,122100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080116,122200,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080116,122300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080116,122400,0.7864,0.7864,0.7862,0.7864
NZDCAD,20080116,122500,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080116,122600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080116,122700,0.7869,0.7874,0.7869,0.7874
NZDCAD,20080116,122800,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080116,122900,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080116,123000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080116,123100,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080116,123200,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080116,123300,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080116,123400,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080116,123500,0.7872,0.7875,0.7872,0.7875
NZDCAD,20080116,123600,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080116,123700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080116,123800,0.7875,0.7879,0.7875,0.7878
NZDCAD,20080116,123900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080116,124000,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080116,124100,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080116,124200,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080116,124300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080116,124400,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080116,124500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080116,124600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080116,124700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080116,124800,0.7878,0.7881,0.7877,0.7881
NZDCAD,20080116,124900,0.7882,0.7887,0.7882,0.7885
NZDCAD,20080116,125000,0.7885,0.7886,0.7885,0.7885
NZDCAD,20080116,125100,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080116,125200,0.7881,0.7881,0.7874,0.7874
NZDCAD,20080116,125300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080116,125400,0.7872,0.7877,0.7872,0.7877
NZDCAD,20080116,125500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080116,125600,0.7874,0.7874,0.7871,0.7871
NZDCAD,20080116,125700,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080116,125800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080116,125900,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080116,130000,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080116,130100,0.7864,0.7867,0.7864,0.7867
NZDCAD,20080116,130200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080116,130300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080116,130400,0.7868,0.7868,0.7867,0.7868
NZDCAD,20080116,130500,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080116,130600,0.7872,0.7872,0.7866,0.7870
NZDCAD,20080116,130700,0.7871,0.7873,0.7871,0.7873
NZDCAD,20080116,130800,0.7873,0.7873,0.7868,0.7868
NZDCAD,20080116,130900,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080116,131000,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080116,131100,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080116,131200,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080116,131300,0.7872,0.7873,0.7870,0.7870
NZDCAD,20080116,131400,0.7871,0.7874,0.7871,0.7874
NZDCAD,20080116,131500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080116,131600,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080116,131700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080116,131800,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080116,131900,0.7873,0.7874,0.7872,0.7874
NZDCAD,20080116,132000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080116,132100,0.7874,0.7877,0.7874,0.7875
NZDCAD,20080116,132200,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080116,132300,0.7873,0.7879,0.7873,0.7878
NZDCAD,20080116,132400,0.7877,0.7877,0.7872,0.7873
NZDCAD,20080116,132500,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080116,132600,0.7875,0.7879,0.7875,0.7879
NZDCAD,20080116,132700,0.7880,0.7883,0.7880,0.7883
NZDCAD,20080116,132800,0.7884,0.7886,0.7882,0.7882
NZDCAD,20080116,132900,0.7882,0.7886,0.7880,0.7886
NZDCAD,20080116,133000,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080116,133100,0.7890,0.7893,0.7889,0.7892
NZDCAD,20080116,133200,0.7890,0.7890,0.7885,0.7885
NZDCAD,20080116,133300,0.7884,0.7884,0.7881,0.7881
NZDCAD,20080116,133400,0.7881,0.7882,0.7880,0.7880
NZDCAD,20080116,133500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080116,133600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080116,133700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080116,133800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080116,133900,0.7879,0.7881,0.7879,0.7881
NZDCAD,20080116,134000,0.7882,0.7885,0.7882,0.7885
NZDCAD,20080116,134100,0.7885,0.7885,0.7881,0.7881
NZDCAD,20080116,134200,0.7881,0.7884,0.7881,0.7884
NZDCAD,20080116,134300,0.7884,0.7885,0.7883,0.7883
NZDCAD,20080116,134400,0.7883,0.7884,0.7883,0.7883
NZDCAD,20080116,134500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080116,134600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080116,134700,0.7882,0.7882,0.7878,0.7878
NZDCAD,20080116,134800,0.7877,0.7877,0.7874,0.7874
NZDCAD,20080116,134900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080116,135000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080116,135100,0.7872,0.7873,0.7871,0.7873
NZDCAD,20080116,135200,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080116,135300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080116,135400,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080116,135500,0.7870,0.7870,0.7859,0.7859
NZDCAD,20080116,135600,0.7858,0.7858,0.7851,0.7854
NZDCAD,20080116,135700,0.7855,0.7860,0.7855,0.7860
NZDCAD,20080116,135800,0.7860,0.7860,0.7859,0.7860
NZDCAD,20080116,135900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080116,140000,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080116,140100,0.7855,0.7855,0.7852,0.7853
NZDCAD,20080116,140200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080116,140300,0.7854,0.7857,0.7854,0.7857
NZDCAD,20080116,140400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080116,140500,0.7858,0.7858,0.7855,0.7855
NZDCAD,20080116,140600,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080116,140700,0.7858,0.7858,0.7857,0.7858
NZDCAD,20080116,140800,0.7858,0.7858,0.7854,0.7854
NZDCAD,20080116,140900,0.7853,0.7853,0.7851,0.7851
NZDCAD,20080116,141000,0.7852,0.7855,0.7852,0.7855
NZDCAD,20080116,141100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080116,141200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080116,141300,0.7856,0.7856,0.7848,0.7850
NZDCAD,20080116,141400,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080116,141500,0.7847,0.7850,0.7847,0.7849
NZDCAD,20080116,141600,0.7849,0.7849,0.7847,0.7848
NZDCAD,20080116,141700,0.7848,0.7848,0.7847,0.7848
NZDCAD,20080116,141800,0.7849,0.7849,0.7847,0.7847
NZDCAD,20080116,141900,0.7847,0.7849,0.7847,0.7849
NZDCAD,20080116,142000,0.7850,0.7853,0.7850,0.7852
NZDCAD,20080116,142100,0.7851,0.7853,0.7851,0.7853
NZDCAD,20080116,142200,0.7853,0.7854,0.7853,0.7853
NZDCAD,20080116,142300,0.7854,0.7857,0.7854,0.7857
NZDCAD,20080116,142400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080116,142500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080116,142600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080116,142700,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080116,142800,0.7860,0.7864,0.7860,0.7864
NZDCAD,20080116,142900,0.7862,0.7862,0.7860,0.7861
NZDCAD,20080116,143000,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080116,143100,0.7865,0.7868,0.7865,0.7866
NZDCAD,20080116,143200,0.7865,0.7865,0.7862,0.7862
NZDCAD,20080116,143300,0.7861,0.7866,0.7861,0.7866
NZDCAD,20080116,143400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080116,143500,0.7863,0.7864,0.7860,0.7860
NZDCAD,20080116,143600,0.7859,0.7859,0.7846,0.7846
NZDCAD,20080116,143700,0.7845,0.7846,0.7841,0.7841
NZDCAD,20080116,143800,0.7840,0.7843,0.7840,0.7843
NZDCAD,20080116,143900,0.7843,0.7846,0.7843,0.7846
NZDCAD,20080116,144000,0.7847,0.7849,0.7845,0.7845
NZDCAD,20080116,144100,0.7844,0.7847,0.7844,0.7846
NZDCAD,20080116,144200,0.7847,0.7850,0.7847,0.7850
NZDCAD,20080116,144300,0.7851,0.7857,0.7851,0.7857
NZDCAD,20080116,144400,0.7858,0.7859,0.7857,0.7858
NZDCAD,20080116,144500,0.7857,0.7857,0.7855,0.7855
NZDCAD,20080116,144600,0.7854,0.7855,0.7853,0.7855
NZDCAD,20080116,144700,0.7857,0.7857,0.7855,0.7856
NZDCAD,20080116,144800,0.7855,0.7855,0.7851,0.7851
NZDCAD,20080116,144900,0.7850,0.7850,0.7840,0.7840
NZDCAD,20080116,145000,0.7842,0.7842,0.7837,0.7838
NZDCAD,20080116,145100,0.7839,0.7840,0.7839,0.7839
NZDCAD,20080116,145200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080116,145300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080116,145400,0.7838,0.7842,0.7838,0.7842
NZDCAD,20080116,145500,0.7842,0.7842,0.7839,0.7839
NZDCAD,20080116,145600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080116,145700,0.7839,0.7840,0.7839,0.7839
NZDCAD,20080116,145800,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080116,145900,0.7841,0.7841,0.7840,0.7841
NZDCAD,20080116,150000,0.7842,0.7844,0.7842,0.7844
NZDCAD,20080116,150100,0.7843,0.7843,0.7838,0.7840
NZDCAD,20080116,150200,0.7840,0.7842,0.7840,0.7841
NZDCAD,20080116,150300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080116,150400,0.7843,0.7850,0.7843,0.7850
NZDCAD,20080116,150500,0.7852,0.7852,0.7847,0.7847
NZDCAD,20080116,150600,0.7846,0.7850,0.7846,0.7850
NZDCAD,20080116,150700,0.7852,0.7853,0.7852,0.7853
NZDCAD,20080116,150800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080116,150900,0.7854,0.7856,0.7854,0.7856
NZDCAD,20080116,151000,0.7856,0.7860,0.7856,0.7860
NZDCAD,20080116,151100,0.7859,0.7859,0.7853,0.7857
NZDCAD,20080116,151200,0.7858,0.7861,0.7858,0.7861
NZDCAD,20080116,151300,0.7861,0.7863,0.7860,0.7860
NZDCAD,20080116,151400,0.7858,0.7858,0.7856,0.7858
NZDCAD,20080116,151500,0.7858,0.7867,0.7858,0.7867
NZDCAD,20080116,151600,0.7868,0.7869,0.7865,0.7865
NZDCAD,20080116,151700,0.7866,0.7866,0.7864,0.7865
NZDCAD,20080116,151800,0.7866,0.7871,0.7866,0.7871
NZDCAD,20080116,151900,0.7872,0.7873,0.7866,0.7866
NZDCAD,20080116,152000,0.7865,0.7865,0.7861,0.7862
NZDCAD,20080116,152100,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080116,152200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080116,152300,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080116,152400,0.7863,0.7869,0.7863,0.7869
NZDCAD,20080116,152500,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080116,152600,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080116,152700,0.7871,0.7871,0.7860,0.7860
NZDCAD,20080116,152800,0.7859,0.7859,0.7851,0.7853
NZDCAD,20080116,152900,0.7853,0.7855,0.7853,0.7854
NZDCAD,20080116,153000,0.7854,0.7854,0.7854,0.7854
NZDCAD,20080116,153100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080116,153200,0.7853,0.7854,0.7853,0.7854
NZDCAD,20080116,153300,0.7853,0.7855,0.7851,0.7855
NZDCAD,20080116,153400,0.7857,0.7862,0.7857,0.7862
NZDCAD,20080116,153500,0.7865,0.7875,0.7865,0.7875
NZDCAD,20080116,153600,0.7876,0.7876,0.7875,0.7876
NZDCAD,20080116,153700,0.7875,0.7875,0.7867,0.7867
NZDCAD,20080116,153800,0.7868,0.7869,0.7867,0.7868
NZDCAD,20080116,153900,0.7868,0.7868,0.7861,0.7861
NZDCAD,20080116,154000,0.7860,0.7862,0.7860,0.7861
NZDCAD,20080116,154100,0.7860,0.7860,0.7858,0.7859
NZDCAD,20080116,154200,0.7860,0.7862,0.7852,0.7862
NZDCAD,20080116,154300,0.7861,0.7863,0.7858,0.7863
NZDCAD,20080116,154400,0.7864,0.7865,0.7864,0.7864
NZDCAD,20080116,154500,0.7863,0.7866,0.7862,0.7863
NZDCAD,20080116,154600,0.7862,0.7862,0.7861,0.7862
NZDCAD,20080116,154700,0.7862,0.7862,0.7856,0.7859
NZDCAD,20080116,154800,0.7858,0.7859,0.7857,0.7859
NZDCAD,20080116,154900,0.7860,0.7865,0.7860,0.7865
NZDCAD,20080116,155000,0.7865,0.7865,0.7851,0.7851
NZDCAD,20080116,155100,0.7850,0.7851,0.7850,0.7851
NZDCAD,20080116,155200,0.7850,0.7851,0.7848,0.7851
NZDCAD,20080116,155300,0.7851,0.7851,0.7850,0.7851
NZDCAD,20080116,155400,0.7851,0.7851,0.7849,0.7849
NZDCAD,20080116,155500,0.7848,0.7848,0.7846,0.7846
NZDCAD,20080116,155600,0.7846,0.7850,0.7846,0.7850
NZDCAD,20080116,155700,0.7849,0.7849,0.7837,0.7837
NZDCAD,20080116,155800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080116,155900,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080116,160000,0.7832,0.7834,0.7828,0.7828
NZDCAD,20080116,160100,0.7826,0.7827,0.7824,0.7826
NZDCAD,20080116,160200,0.7827,0.7829,0.7827,0.7829
NZDCAD,20080116,160300,0.7829,0.7832,0.7829,0.7831
NZDCAD,20080116,160400,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080116,160500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080116,160600,0.7830,0.7830,0.7826,0.7827
NZDCAD,20080116,160700,0.7828,0.7829,0.7827,0.7827
NZDCAD,20080116,160800,0.7828,0.7832,0.7828,0.7831
NZDCAD,20080116,160900,0.7831,0.7833,0.7831,0.7833
NZDCAD,20080116,161000,0.7834,0.7835,0.7830,0.7830
NZDCAD,20080116,161100,0.7831,0.7833,0.7828,0.7833
NZDCAD,20080116,161200,0.7835,0.7836,0.7832,0.7832
NZDCAD,20080116,161300,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080116,161400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080116,161500,0.7835,0.7836,0.7834,0.7835
NZDCAD,20080116,161600,0.7835,0.7837,0.7835,0.7837
NZDCAD,20080116,161700,0.7838,0.7844,0.7838,0.7844
NZDCAD,20080116,161800,0.7845,0.7846,0.7843,0.7844
NZDCAD,20080116,161900,0.7845,0.7851,0.7845,0.7851
NZDCAD,20080116,162000,0.7852,0.7853,0.7849,0.7849
NZDCAD,20080116,162100,0.7848,0.7850,0.7848,0.7850
NZDCAD,20080116,162200,0.7850,0.7850,0.7847,0.7847
NZDCAD,20080116,162300,0.7846,0.7849,0.7844,0.7849
NZDCAD,20080116,162400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080116,162500,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080116,162600,0.7849,0.7852,0.7848,0.7852
NZDCAD,20080116,162700,0.7851,0.7858,0.7850,0.7858
NZDCAD,20080116,162800,0.7859,0.7859,0.7853,0.7853
NZDCAD,20080116,162900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20080116,163000,0.7852,0.7853,0.7850,0.7853
NZDCAD,20080116,163100,0.7854,0.7860,0.7854,0.7860
NZDCAD,20080116,163200,0.7861,0.7862,0.7861,0.7861
NZDCAD,20080116,163300,0.7861,0.7861,0.7858,0.7859
NZDCAD,20080116,163400,0.7860,0.7860,0.7855,0.7855
NZDCAD,20080116,163500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20080116,163600,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080116,163700,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080116,163800,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080116,163900,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080116,164000,0.7857,0.7857,0.7852,0.7853
NZDCAD,20080116,164100,0.7853,0.7853,0.7849,0.7849
NZDCAD,20080116,164200,0.7848,0.7854,0.7848,0.7853
NZDCAD,20080116,164300,0.7853,0.7855,0.7851,0.7851
NZDCAD,20080116,164400,0.7850,0.7850,0.7845,0.7845
NZDCAD,20080116,164500,0.7846,0.7848,0.7846,0.7848
NZDCAD,20080116,164600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20080116,164700,0.7850,0.7852,0.7849,0.7852
NZDCAD,20080116,164800,0.7851,0.7855,0.7851,0.7853
NZDCAD,20080116,164900,0.7852,0.7853,0.7850,0.7853
NZDCAD,20080116,165000,0.7852,0.7852,0.7848,0.7848
NZDCAD,20080116,165100,0.7849,0.7857,0.7849,0.7857
NZDCAD,20080116,165200,0.7857,0.7857,0.7850,0.7851
NZDCAD,20080116,165300,0.7853,0.7857,0.7853,0.7856
NZDCAD,20080116,165400,0.7855,0.7855,0.7850,0.7850
NZDCAD,20080116,165500,0.7851,0.7861,0.7851,0.7860
NZDCAD,20080116,165600,0.7861,0.7867,0.7861,0.7867
NZDCAD,20080116,165700,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080116,165800,0.7868,0.7874,0.7868,0.7873
NZDCAD,20080116,165900,0.7874,0.7875,0.7873,0.7873
NZDCAD,20080116,170000,0.7872,0.7872,0.7869,0.7872
NZDCAD,20080116,170100,0.7873,0.7875,0.7871,0.7871
NZDCAD,20080116,170200,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080116,170300,0.7869,0.7869,0.7860,0.7861
NZDCAD,20080116,170400,0.7862,0.7867,0.7862,0.7867
NZDCAD,20080116,170500,0.7868,0.7870,0.7867,0.7870
NZDCAD,20080116,170600,0.7869,0.7870,0.7868,0.7870
NZDCAD,20080116,170700,0.7869,0.7869,0.7867,0.7867
NZDCAD,20080116,170800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080116,170900,0.7865,0.7866,0.7865,0.7865
NZDCAD,20080116,171000,0.7864,0.7868,0.7864,0.7868
NZDCAD,20080116,171100,0.7869,0.7870,0.7866,0.7866
NZDCAD,20080116,171200,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080116,171300,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080116,171400,0.7865,0.7866,0.7862,0.7866
NZDCAD,20080116,171500,0.7865,0.7865,0.7857,0.7857
NZDCAD,20080116,171600,0.7858,0.7865,0.7858,0.7865
NZDCAD,20080116,171700,0.7866,0.7867,0.7865,0.7866
NZDCAD,20080116,171800,0.7867,0.7868,0.7866,0.7866
NZDCAD,20080116,171900,0.7866,0.7866,0.7861,0.7861
NZDCAD,20080116,172000,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080116,172100,0.7861,0.7864,0.7860,0.7860
NZDCAD,20080116,172200,0.7860,0.7868,0.7860,0.7868
NZDCAD,20080116,172300,0.7871,0.7875,0.7871,0.7874
NZDCAD,20080116,172400,0.7873,0.7873,0.7870,0.7870
NZDCAD,20080116,172500,0.7869,0.7875,0.7869,0.7875
NZDCAD,20080116,172600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080116,172700,0.7880,0.7890,0.7880,0.7888
NZDCAD,20080116,172800,0.7887,0.7887,0.7881,0.7881
NZDCAD,20080116,172900,0.7882,0.7886,0.7882,0.7886
NZDCAD,20080116,173000,0.7887,0.7887,0.7883,0.7883
NZDCAD,20080116,173100,0.7882,0.7882,0.7879,0.7880
NZDCAD,20080116,173200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080116,173300,0.7878,0.7878,0.7874,0.7875
NZDCAD,20080116,173400,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080116,173500,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080116,173600,0.7876,0.7879,0.7876,0.7878
NZDCAD,20080116,173700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080116,173800,0.7879,0.7882,0.7878,0.7878
NZDCAD,20080116,173900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080116,174000,0.7879,0.7879,0.7872,0.7873
NZDCAD,20080116,174100,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080116,174200,0.7874,0.7874,0.7868,0.7868
NZDCAD,20080116,174300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080116,174400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080116,174500,0.7868,0.7869,0.7866,0.7866
NZDCAD,20080116,174600,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080116,174700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080116,174800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080116,174900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080116,175000,0.7865,0.7868,0.7864,0.7868
NZDCAD,20080116,175100,0.7869,0.7869,0.7867,0.7867
NZDCAD,20080116,175200,0.7866,0.7867,0.7865,0.7867
NZDCAD,20080116,175300,0.7868,0.7873,0.7868,0.7873
NZDCAD,20080116,175400,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080116,175500,0.7873,0.7879,0.7873,0.7879
NZDCAD,20080116,175600,0.7878,0.7878,0.7876,0.7878
NZDCAD,20080116,175700,0.7878,0.7878,0.7873,0.7873
NZDCAD,20080116,175800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080116,175900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080116,180000,0.7876,0.7880,0.7876,0.7880
NZDCAD,20080116,180100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080116,180200,0.7880,0.7882,0.7880,0.7881
NZDCAD,20080116,180300,0.7880,0.7883,0.7880,0.7883
NZDCAD,20080116,180400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080116,180500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080116,180600,0.7887,0.7887,0.7886,0.7887
NZDCAD,20080116,180700,0.7887,0.7887,0.7884,0.7884
NZDCAD,20080116,180800,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080116,180900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080116,181000,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080116,181100,0.7886,0.7889,0.7886,0.7889
NZDCAD,20080116,181200,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080116,181300,0.7892,0.7893,0.7890,0.7890
NZDCAD,20080116,181400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080116,181500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080116,181600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080116,181700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080116,181800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080116,181900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080116,182000,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080116,182100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080116,182200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080116,182300,0.7893,0.7893,0.7892,0.7893
NZDCAD,20080116,182400,0.7892,0.7892,0.7890,0.7890
NZDCAD,20080116,182500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080116,182600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080116,182700,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080116,182800,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080116,182900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080116,183000,0.7894,0.7898,0.7894,0.7898
NZDCAD,20080116,183100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080116,183200,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080116,183300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080116,183400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,183500,0.7901,0.7901,0.7900,0.7901
NZDCAD,20080116,183600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,183700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,183800,0.7900,0.7903,0.7900,0.7903
NZDCAD,20080116,183900,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080116,184000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,184100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,184200,0.7901,0.7904,0.7901,0.7904
NZDCAD,20080116,184300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080116,184400,0.7906,0.7908,0.7906,0.7908
NZDCAD,20080116,184500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080116,184600,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080116,184700,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080116,184800,0.7908,0.7908,0.7904,0.7904
NZDCAD,20080116,184900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080116,185000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080116,185100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080116,185200,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080116,185300,0.7901,0.7901,0.7896,0.7896
NZDCAD,20080116,185400,0.7896,0.7898,0.7896,0.7898
NZDCAD,20080116,185500,0.7899,0.7899,0.7896,0.7897
NZDCAD,20080116,185600,0.7897,0.7900,0.7897,0.7898
NZDCAD,20080116,185700,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080116,185800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080116,185900,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080116,190000,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080116,190100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080116,190200,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080116,190300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080116,190400,0.7897,0.7897,0.7894,0.7896
NZDCAD,20080116,190500,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080116,190600,0.7896,0.7897,0.7896,0.7896
NZDCAD,20080116,190700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080116,190800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20080116,190900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20080116,191000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080116,191100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080116,191200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080116,191300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080116,191400,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080116,191500,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080116,191600,0.7894,0.7894,0.7890,0.7890
NZDCAD,20080116,191700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080116,191800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080116,191900,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080116,192000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080116,192100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080116,192200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080116,192300,0.7890,0.7891,0.7890,0.7890
NZDCAD,20080116,192400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080116,192500,0.7887,0.7890,0.7887,0.7890
NZDCAD,20080116,192600,0.7891,0.7894,0.7891,0.7894
NZDCAD,20080116,192700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080116,192800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080116,192900,0.7893,0.7894,0.7891,0.7891
NZDCAD,20080116,193000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080116,193100,0.7890,0.7893,0.7890,0.7892
NZDCAD,20080116,193200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080116,193300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080116,193400,0.7888,0.7888,0.7886,0.7886
NZDCAD,20080116,193500,0.7886,0.7886,0.7882,0.7884
NZDCAD,20080116,193600,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080116,193700,0.7882,0.7882,0.7875,0.7875
NZDCAD,20080116,193800,0.7878,0.7882,0.7878,0.7882
NZDCAD,20080116,193900,0.7884,0.7885,0.7883,0.7885
NZDCAD,20080116,194000,0.7884,0.7884,0.7881,0.7881
NZDCAD,20080116,194100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080116,194200,0.7879,0.7881,0.7879,0.7881
NZDCAD,20080116,194300,0.7881,0.7881,0.7878,0.7878
NZDCAD,20080116,194400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080116,194500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080116,194600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080116,194700,0.7879,0.7881,0.7879,0.7881
NZDCAD,20080116,194800,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080116,194900,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080116,195000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080116,195100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080116,195200,0.7879,0.7881,0.7879,0.7881
NZDCAD,20080116,195300,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080116,195400,0.7880,0.7880,0.7879,0.7880
NZDCAD,20080116,195500,0.7880,0.7881,0.7880,0.7880
NZDCAD,20080116,195600,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080116,195700,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080116,195800,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080116,195900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080116,200000,0.7886,0.7886,0.7884,0.7884
NZDCAD,20080116,200100,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080116,200200,0.7885,0.7885,0.7881,0.7882
NZDCAD,20080116,200300,0.7883,0.7887,0.7883,0.7887
NZDCAD,20080116,200400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080116,200500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080116,200600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080116,200700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080116,200800,0.7887,0.7887,0.7885,0.7886
NZDCAD,20080116,200900,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080116,201000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080116,201100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080116,201200,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080116,201300,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080116,201400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080116,201500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080116,201600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080116,201700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080116,201800,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080116,201900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080116,202000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080116,202100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080116,202200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080116,202300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080116,202400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080116,202500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080116,202600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080116,202700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080116,202800,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080116,202900,0.7882,0.7884,0.7882,0.7884
NZDCAD,20080116,203000,0.7883,0.7883,0.7881,0.7881
NZDCAD,20080116,203100,0.7881,0.7885,0.7881,0.7885
NZDCAD,20080116,203200,0.7887,0.7889,0.7887,0.7888
NZDCAD,20080116,203300,0.7888,0.7890,0.7888,0.7889
NZDCAD,20080116,203400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080116,203500,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080116,203600,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080116,203700,0.7890,0.7894,0.7890,0.7894
NZDCAD,20080116,203800,0.7896,0.7901,0.7896,0.7901
NZDCAD,20080116,203900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080116,204000,0.7899,0.7899,0.7896,0.7896
NZDCAD,20080116,204100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080116,204200,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080116,204300,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080116,204400,0.7901,0.7907,0.7901,0.7904
NZDCAD,20080116,204500,0.7902,0.7902,0.7896,0.7896
NZDCAD,20080116,204600,0.7895,0.7895,0.7892,0.7893
NZDCAD,20080116,204700,0.7894,0.7894,0.7890,0.7890
NZDCAD,20080116,204800,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080116,204900,0.7890,0.7893,0.7890,0.7893
NZDCAD,20080116,205000,0.7894,0.7897,0.7894,0.7897
NZDCAD,20080116,205100,0.7898,0.7898,0.7895,0.7895
NZDCAD,20080116,205200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080116,205300,0.7896,0.7899,0.7896,0.7899
NZDCAD,20080116,205400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080116,205500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080116,205600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080116,205700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080116,205800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080116,205900,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080116,210000,0.7894,0.7898,0.7894,0.7898
NZDCAD,20080116,210100,0.7899,0.7901,0.7892,0.7893
NZDCAD,20080116,210200,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080116,210300,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080116,210400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080116,210500,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080116,210600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080116,210700,0.7900,0.7904,0.7900,0.7902
NZDCAD,20080116,210800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,210900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,211000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080116,211100,0.7904,0.7904,0.7903,0.7904
NZDCAD,20080116,211200,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080116,211300,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080116,211400,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080116,211500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080116,211600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080116,211700,0.7909,0.7909,0.7908,0.7909
NZDCAD,20080116,211800,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080116,211900,0.7912,0.7912,0.7908,0.7908
NZDCAD,20080116,212000,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080116,212100,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080116,212200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080116,212300,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080116,212400,0.7906,0.7908,0.7906,0.7908
NZDCAD,20080116,212500,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080116,212600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080116,212700,0.7909,0.7909,0.7907,0.7907
NZDCAD,20080116,212800,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080116,212900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080116,213000,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080116,213100,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080116,213200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080116,213300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080116,213400,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080116,213500,0.7906,0.7908,0.7906,0.7908
NZDCAD,20080116,213600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080116,213700,0.7906,0.7908,0.7906,0.7908
NZDCAD,20080116,213800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080116,213900,0.7908,0.7908,0.7903,0.7903
NZDCAD,20080116,214000,0.7902,0.7903,0.7901,0.7903
NZDCAD,20080116,214100,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080116,214200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080116,214300,0.7898,0.7898,0.7895,0.7895
NZDCAD,20080116,214400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080116,214500,0.7897,0.7900,0.7897,0.7898
NZDCAD,20080116,214600,0.7898,0.7900,0.7897,0.7900
NZDCAD,20080116,214700,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080116,214800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080116,214900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080116,215000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080116,215100,0.7901,0.7901,0.7899,0.7899
NZDCAD,20080116,215200,0.7898,0.7898,0.7895,0.7895
NZDCAD,20080116,215300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080116,215400,0.7893,0.7896,0.7893,0.7896
NZDCAD,20080116,215500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080116,215600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20080116,215700,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080116,215800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080116,215900,0.7894,0.7895,0.7894,0.7894
NZDCAD,20080116,220000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080116,220100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080116,220200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080116,220300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080116,220400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080116,220500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080116,220600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080116,220700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080116,220800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080116,220900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080116,221000,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080116,221100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080116,221200,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080116,221300,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080116,221400,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080116,221500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080116,221600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080116,221700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080116,221800,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080116,221900,0.7898,0.7898,0.7895,0.7895
NZDCAD,20080116,222000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20080116,222100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080116,222200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080116,222300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080116,222400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080116,222500,0.7898,0.7899,0.7898,0.7899
NZDCAD,20080116,222600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080116,222700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080116,222800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080116,222900,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080116,223000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080116,223100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080116,223200,0.7900,0.7900,0.7898,0.7899
NZDCAD,20080116,223300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080116,223400,0.7900,0.7902,0.7900,0.7902
NZDCAD,20080116,223500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080116,223600,0.7904,0.7910,0.7904,0.7909
NZDCAD,20080116,223700,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080116,223800,0.7907,0.7908,0.7907,0.7907
NZDCAD,20080116,223900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080116,224000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080116,224100,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080116,224200,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080116,224300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080116,224400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080116,224500,0.7907,0.7908,0.7904,0.7904
NZDCAD,20080116,224600,0.7903,0.7922,0.7902,0.7922
NZDCAD,20080116,224700,0.7924,0.7924,0.7917,0.7917
NZDCAD,20080116,224800,0.7915,0.7915,0.7911,0.7911
NZDCAD,20080116,224900,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080116,225000,0.7911,0.7911,0.7908,0.7911
NZDCAD,20080116,225100,0.7911,0.7912,0.7911,0.7911
NZDCAD,20080116,225200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080116,225300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080116,225400,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080116,225500,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080116,225600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080116,225700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080116,225800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080116,225900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080116,230000,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080116,230100,0.7910,0.7910,0.7904,0.7904
NZDCAD,20080116,230200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080116,230300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080116,230400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,230500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,230600,0.7900,0.7902,0.7900,0.7902
NZDCAD,20080116,230700,0.7902,0.7903,0.7902,0.7902
NZDCAD,20080116,230800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20080116,230900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080116,231000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080116,231100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080116,231200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080116,231300,0.7898,0.7901,0.7898,0.7901
NZDCAD,20080116,231400,0.7900,0.7900,0.7894,0.7894
NZDCAD,20080116,231500,0.7895,0.7895,0.7889,0.7889
NZDCAD,20080116,231600,0.7888,0.7888,0.7884,0.7884
NZDCAD,20080116,231700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080116,231800,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080116,231900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080116,232000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080116,232100,0.7879,0.7879,0.7878,0.7879
NZDCAD,20080116,232200,0.7878,0.7878,0.7876,0.7877
NZDCAD,20080116,232300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080116,232400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080116,232500,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080116,232600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080116,232700,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080116,232800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080116,232900,0.7873,0.7876,0.7873,0.7876
NZDCAD,20080116,233000,0.7876,0.7877,0.7875,0.7877
NZDCAD,20080116,233100,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080116,233200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080116,233300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080116,233400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080116,233500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080116,233600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080116,233700,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080116,233800,0.7876,0.7876,0.7872,0.7872
NZDCAD,20080116,233900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080116,234000,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080116,234100,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080116,234200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080116,234300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080116,234400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080116,234500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080116,234600,0.7877,0.7880,0.7877,0.7880
NZDCAD,20080116,234700,0.7881,0.7882,0.7881,0.7881
NZDCAD,20080116,234800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080116,234900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080116,235000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080116,235100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080116,235200,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080116,235300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080116,235400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080116,235500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080116,235600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080116,235700,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080116,235800,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080116,235900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080117,000000,0.7879,0.7879,0.7879,0.7879
CADCHF,20080116,000100,1.0742,1.0742,1.0740,1.0740
CADCHF,20080116,000200,1.0739,1.0739,1.0738,1.0738
CADCHF,20080116,000300,1.0738,1.0738,1.0738,1.0738
CADCHF,20080116,000400,1.0737,1.0738,1.0737,1.0738
CADCHF,20080116,000500,1.0738,1.0738,1.0738,1.0738
CADCHF,20080116,000600,1.0738,1.0738,1.0738,1.0738
CADCHF,20080116,000700,1.0738,1.0738,1.0738,1.0738
CADCHF,20080116,000800,1.0738,1.0738,1.0737,1.0737
CADCHF,20080116,000900,1.0736,1.0736,1.0733,1.0733
CADCHF,20080116,001000,1.0733,1.0733,1.0733,1.0733
CADCHF,20080116,001100,1.0733,1.0733,1.0733,1.0733
CADCHF,20080116,001200,1.0732,1.0732,1.0726,1.0726
CADCHF,20080116,001300,1.0726,1.0726,1.0726,1.0726
CADCHF,20080116,001400,1.0725,1.0725,1.0720,1.0720
CADCHF,20080116,001500,1.0720,1.0721,1.0720,1.0721
CADCHF,20080116,001600,1.0721,1.0721,1.0720,1.0720
CADCHF,20080116,001700,1.0720,1.0723,1.0720,1.0723
CADCHF,20080116,001800,1.0722,1.0722,1.0721,1.0721
CADCHF,20080116,001900,1.0721,1.0721,1.0720,1.0721
CADCHF,20080116,002000,1.0721,1.0721,1.0721,1.0721
CADCHF,20080116,002100,1.0721,1.0722,1.0721,1.0721
CADCHF,20080116,002200,1.0721,1.0721,1.0719,1.0719
CADCHF,20080116,002300,1.0719,1.0721,1.0719,1.0721
CADCHF,20080116,002400,1.0721,1.0723,1.0721,1.0722
CADCHF,20080116,002500,1.0722,1.0722,1.0722,1.0722
CADCHF,20080116,002600,1.0721,1.0721,1.0719,1.0719
CADCHF,20080116,002700,1.0719,1.0719,1.0718,1.0718
CADCHF,20080116,002800,1.0719,1.0721,1.0719,1.0721
CADCHF,20080116,002900,1.0721,1.0721,1.0721,1.0721
CADCHF,20080116,003000,1.0721,1.0721,1.0719,1.0719
CADCHF,20080116,003100,1.0719,1.0719,1.0718,1.0718
CADCHF,20080116,003200,1.0718,1.0718,1.0717,1.0717
CADCHF,20080116,003300,1.0716,1.0717,1.0715,1.0717
CADCHF,20080116,003400,1.0719,1.0719,1.0719,1.0719
CADCHF,20080116,003500,1.0718,1.0719,1.0717,1.0718
CADCHF,20080116,003600,1.0718,1.0719,1.0718,1.0719
CADCHF,20080116,003700,1.0719,1.0720,1.0719,1.0720
CADCHF,20080116,003800,1.0721,1.0721,1.0721,1.0721
CADCHF,20080116,003900,1.0721,1.0723,1.0721,1.0722
CADCHF,20080116,004000,1.0723,1.0723,1.0721,1.0721
CADCHF,20080116,004100,1.0720,1.0720,1.0719,1.0719
CADCHF,20080116,004200,1.0719,1.0719,1.0719,1.0719
CADCHF,20080116,004300,1.0719,1.0719,1.0719,1.0719
CADCHF,20080116,004400,1.0719,1.0719,1.0719,1.0719
CADCHF,20080116,004500,1.0719,1.0719,1.0719,1.0719
CADCHF,20080116,004600,1.0719,1.0719,1.0718,1.0718
CADCHF,20080116,004700,1.0717,1.0718,1.0717,1.0718
CADCHF,20080116,004800,1.0719,1.0719,1.0719,1.0719
CADCHF,20080116,004900,1.0719,1.0719,1.0719,1.0719
CADCHF,20080116,005000,1.0719,1.0719,1.0719,1.0719
CADCHF,20080116,005100,1.0719,1.0719,1.0717,1.0717
CADCHF,20080116,005200,1.0716,1.0716,1.0712,1.0712
CADCHF,20080116,005300,1.0712,1.0714,1.0712,1.0714
CADCHF,20080116,005400,1.0715,1.0715,1.0715,1.0715
CADCHF,20080116,005500,1.0714,1.0714,1.0714,1.0714
CADCHF,20080116,005600,1.0714,1.0714,1.0714,1.0714
CADCHF,20080116,005700,1.0714,1.0714,1.0713,1.0713
CADCHF,20080116,005800,1.0712,1.0714,1.0712,1.0714
CADCHF,20080116,005900,1.0714,1.0714,1.0714,1.0714
CADCHF,20080116,010000,1.0715,1.0715,1.0715,1.0715
CADCHF,20080116,010100,1.0715,1.0718,1.0715,1.0717
CADCHF,20080116,010200,1.0717,1.0717,1.0717,1.0717
CADCHF,20080116,010300,1.0717,1.0717,1.0716,1.0716
CADCHF,20080116,010400,1.0715,1.0715,1.0713,1.0713
CADCHF,20080116,010500,1.0712,1.0713,1.0712,1.0713
CADCHF,20080116,010600,1.0714,1.0714,1.0714,1.0714
CADCHF,20080116,010700,1.0714,1.0716,1.0714,1.0716
CADCHF,20080116,010800,1.0717,1.0717,1.0717,1.0717
CADCHF,20080116,010900,1.0717,1.0718,1.0717,1.0718
CADCHF,20080116,011000,1.0719,1.0719,1.0717,1.0717
CADCHF,20080116,011100,1.0717,1.0718,1.0717,1.0718
CADCHF,20080116,011200,1.0719,1.0719,1.0719,1.0719
CADCHF,20080116,011300,1.0720,1.0722,1.0720,1.0722
CADCHF,20080116,011400,1.0722,1.0722,1.0721,1.0721
CADCHF,20080116,011500,1.0720,1.0721,1.0720,1.0721
CADCHF,20080116,011600,1.0721,1.0721,1.0719,1.0719
CADCHF,20080116,011700,1.0720,1.0721,1.0720,1.0721
CADCHF,20080116,011800,1.0721,1.0721,1.0719,1.0719
CADCHF,20080116,011900,1.0717,1.0719,1.0717,1.0719
CADCHF,20080116,012000,1.0719,1.0719,1.0719,1.0719
CADCHF,20080116,012100,1.0718,1.0718,1.0717,1.0717
CADCHF,20080116,012200,1.0717,1.0717,1.0716,1.0717
CADCHF,20080116,012300,1.0717,1.0717,1.0717,1.0717
CADCHF,20080116,012400,1.0716,1.0717,1.0715,1.0717
CADCHF,20080116,012500,1.0717,1.0717,1.0714,1.0714
CADCHF,20080116,012600,1.0714,1.0714,1.0714,1.0714
CADCHF,20080116,012700,1.0714,1.0714,1.0714,1.0714
CADCHF,20080116,012800,1.0715,1.0715,1.0714,1.0714
CADCHF,20080116,012900,1.0714,1.0714,1.0714,1.0714
CADCHF,20080116,013000,1.0713,1.0714,1.0713,1.0713
CADCHF,20080116,013100,1.0712,1.0712,1.0711,1.0711
CADCHF,20080116,013200,1.0712,1.0712,1.0710,1.0710
CADCHF,20080116,013300,1.0709,1.0709,1.0706,1.0706
CADCHF,20080116,013400,1.0705,1.0705,1.0705,1.0705
CADCHF,20080116,013500,1.0705,1.0705,1.0703,1.0703
CADCHF,20080116,013600,1.0703,1.0703,1.0703,1.0703
CADCHF,20080116,013700,1.0703,1.0703,1.0703,1.0703
CADCHF,20080116,013800,1.0703,1.0703,1.0703,1.0703
CADCHF,20080116,013900,1.0703,1.0703,1.0703,1.0703
CADCHF,20080116,014000,1.0703,1.0703,1.0701,1.0701
CADCHF,20080116,014100,1.0701,1.0701,1.0700,1.0700
CADCHF,20080116,014200,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,014300,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,014400,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,014500,1.0699,1.0699,1.0698,1.0698
CADCHF,20080116,014600,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,014700,1.0698,1.0700,1.0698,1.0700
CADCHF,20080116,014800,1.0700,1.0700,1.0700,1.0700
CADCHF,20080116,014900,1.0700,1.0701,1.0699,1.0699
CADCHF,20080116,015000,1.0699,1.0699,1.0698,1.0698
CADCHF,20080116,015100,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,015200,1.0698,1.0698,1.0696,1.0696
CADCHF,20080116,015300,1.0696,1.0696,1.0694,1.0694
CADCHF,20080116,015400,1.0692,1.0694,1.0692,1.0694
CADCHF,20080116,015500,1.0694,1.0694,1.0693,1.0694
CADCHF,20080116,015600,1.0693,1.0694,1.0693,1.0694
CADCHF,20080116,015700,1.0694,1.0695,1.0694,1.0695
CADCHF,20080116,015800,1.0696,1.0699,1.0696,1.0699
CADCHF,20080116,015900,1.0701,1.0701,1.0701,1.0701
CADCHF,20080116,020000,1.0701,1.0702,1.0701,1.0702
CADCHF,20080116,020100,1.0701,1.0702,1.0701,1.0702
CADCHF,20080116,020200,1.0703,1.0703,1.0703,1.0703
CADCHF,20080116,020300,1.0702,1.0702,1.0702,1.0702
CADCHF,20080116,020400,1.0700,1.0700,1.0699,1.0699
CADCHF,20080116,020500,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,020600,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,020700,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,020800,1.0699,1.0699,1.0699,1.0699
CADCHF,20080116,020900,1.0698,1.0698,1.0697,1.0698
CADCHF,20080116,021000,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,021100,1.0699,1.0703,1.0699,1.0703
CADCHF,20080116,021200,1.0705,1.0707,1.0705,1.0707
CADCHF,20080116,021300,1.0708,1.0709,1.0708,1.0709
CADCHF,20080116,021400,1.0708,1.0708,1.0708,1.0708
CADCHF,20080116,021500,1.0708,1.0708,1.0704,1.0704
CADCHF,20080116,021600,1.0703,1.0703,1.0703,1.0703
CADCHF,20080116,021700,1.0704,1.0705,1.0701,1.0702
CADCHF,20080116,021800,1.0702,1.0702,1.0701,1.0702
CADCHF,20080116,021900,1.0703,1.0703,1.0698,1.0699
CADCHF,20080116,022000,1.0700,1.0701,1.0698,1.0698
CADCHF,20080116,022100,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,022200,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,022300,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,022400,1.0698,1.0698,1.0695,1.0695
CADCHF,20080116,022500,1.0695,1.0695,1.0693,1.0694
CADCHF,20080116,022600,1.0695,1.0699,1.0695,1.0699
CADCHF,20080116,022700,1.0700,1.0701,1.0700,1.0701
CADCHF,20080116,022800,1.0699,1.0699,1.0697,1.0698
CADCHF,20080116,022900,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,023000,1.0698,1.0700,1.0698,1.0700
CADCHF,20080116,023100,1.0700,1.0700,1.0700,1.0700
CADCHF,20080116,023200,1.0699,1.0699,1.0699,1.0699
CADCHF,20080116,023300,1.0699,1.0699,1.0698,1.0698
CADCHF,20080116,023400,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,023500,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,023600,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,023700,1.0700,1.0701,1.0700,1.0700
CADCHF,20080116,023800,1.0700,1.0701,1.0700,1.0701
CADCHF,20080116,023900,1.0700,1.0701,1.0694,1.0694
CADCHF,20080116,024000,1.0695,1.0695,1.0692,1.0692
CADCHF,20080116,024100,1.0691,1.0691,1.0689,1.0689
CADCHF,20080116,024200,1.0690,1.0691,1.0690,1.0691
CADCHF,20080116,024300,1.0691,1.0691,1.0690,1.0690
CADCHF,20080116,024400,1.0689,1.0689,1.0685,1.0685
CADCHF,20080116,024500,1.0684,1.0684,1.0680,1.0680
CADCHF,20080116,024600,1.0682,1.0682,1.0682,1.0682
CADCHF,20080116,024700,1.0682,1.0682,1.0682,1.0682
CADCHF,20080116,024800,1.0682,1.0682,1.0680,1.0680
CADCHF,20080116,024900,1.0680,1.0680,1.0680,1.0680
CADCHF,20080116,025000,1.0680,1.0680,1.0680,1.0680
CADCHF,20080116,025100,1.0680,1.0682,1.0680,1.0682
CADCHF,20080116,025200,1.0682,1.0682,1.0682,1.0682
CADCHF,20080116,025300,1.0684,1.0684,1.0684,1.0684
CADCHF,20080116,025400,1.0684,1.0684,1.0684,1.0684
CADCHF,20080116,025500,1.0685,1.0686,1.0684,1.0685
CADCHF,20080116,025600,1.0686,1.0687,1.0686,1.0687
CADCHF,20080116,025700,1.0687,1.0687,1.0687,1.0687
CADCHF,20080116,025800,1.0686,1.0686,1.0684,1.0684
CADCHF,20080116,025900,1.0684,1.0686,1.0684,1.0686
CADCHF,20080116,030000,1.0686,1.0687,1.0686,1.0687
CADCHF,20080116,030100,1.0688,1.0691,1.0688,1.0691
CADCHF,20080116,030200,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,030300,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,030400,1.0692,1.0692,1.0690,1.0690
CADCHF,20080116,030500,1.0690,1.0691,1.0689,1.0691
CADCHF,20080116,030600,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,030700,1.0691,1.0691,1.0689,1.0689
CADCHF,20080116,030800,1.0690,1.0690,1.0689,1.0689
CADCHF,20080116,030900,1.0689,1.0689,1.0687,1.0687
CADCHF,20080116,031000,1.0687,1.0687,1.0685,1.0685
CADCHF,20080116,031100,1.0685,1.0686,1.0685,1.0686
CADCHF,20080116,031200,1.0687,1.0687,1.0687,1.0687
CADCHF,20080116,031300,1.0687,1.0688,1.0687,1.0688
CADCHF,20080116,031400,1.0689,1.0689,1.0689,1.0689
CADCHF,20080116,031500,1.0688,1.0688,1.0685,1.0685
CADCHF,20080116,031600,1.0686,1.0687,1.0686,1.0687
CADCHF,20080116,031700,1.0687,1.0687,1.0685,1.0685
CADCHF,20080116,031800,1.0685,1.0685,1.0684,1.0684
CADCHF,20080116,031900,1.0684,1.0686,1.0684,1.0686
CADCHF,20080116,032000,1.0686,1.0688,1.0686,1.0688
CADCHF,20080116,032100,1.0689,1.0692,1.0689,1.0692
CADCHF,20080116,032200,1.0693,1.0693,1.0693,1.0693
CADCHF,20080116,032300,1.0693,1.0693,1.0693,1.0693
CADCHF,20080116,032400,1.0693,1.0694,1.0693,1.0694
CADCHF,20080116,032500,1.0694,1.0696,1.0694,1.0696
CADCHF,20080116,032600,1.0696,1.0696,1.0696,1.0696
CADCHF,20080116,032700,1.0697,1.0698,1.0697,1.0698
CADCHF,20080116,032800,1.0700,1.0700,1.0697,1.0697
CADCHF,20080116,032900,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,033000,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,033100,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,033200,1.0698,1.0698,1.0697,1.0697
CADCHF,20080116,033300,1.0696,1.0696,1.0695,1.0695
CADCHF,20080116,033400,1.0696,1.0696,1.0696,1.0696
CADCHF,20080116,033500,1.0697,1.0699,1.0697,1.0699
CADCHF,20080116,033600,1.0700,1.0700,1.0700,1.0700
CADCHF,20080116,033700,1.0700,1.0700,1.0698,1.0698
CADCHF,20080116,033800,1.0698,1.0698,1.0698,1.0698
CADCHF,20080116,033900,1.0697,1.0698,1.0697,1.0698
CADCHF,20080116,034000,1.0698,1.0699,1.0698,1.0699
CADCHF,20080116,034100,1.0700,1.0700,1.0700,1.0700
CADCHF,20080116,034200,1.0700,1.0700,1.0700,1.0700
CADCHF,20080116,034300,1.0699,1.0699,1.0698,1.0699
CADCHF,20080116,034400,1.0700,1.0700,1.0700,1.0700
CADCHF,20080116,034500,1.0700,1.0700,1.0700,1.0700
CADCHF,20080116,034600,1.0699,1.0700,1.0699,1.0700
CADCHF,20080116,034700,1.0700,1.0700,1.0698,1.0698
CADCHF,20080116,034800,1.0697,1.0697,1.0692,1.0692
CADCHF,20080116,034900,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,035000,1.0691,1.0692,1.0691,1.0692
CADCHF,20080116,035100,1.0692,1.0693,1.0691,1.0691
CADCHF,20080116,035200,1.0691,1.0694,1.0691,1.0694
CADCHF,20080116,035300,1.0693,1.0693,1.0693,1.0693
CADCHF,20080116,035400,1.0693,1.0694,1.0693,1.0694
CADCHF,20080116,035500,1.0694,1.0694,1.0689,1.0689
CADCHF,20080116,035600,1.0690,1.0691,1.0690,1.0691
CADCHF,20080116,035700,1.0691,1.0691,1.0690,1.0690
CADCHF,20080116,035800,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,035900,1.0691,1.0691,1.0690,1.0690
CADCHF,20080116,040000,1.0691,1.0693,1.0691,1.0693
CADCHF,20080116,040100,1.0693,1.0694,1.0693,1.0694
CADCHF,20080116,040200,1.0693,1.0693,1.0691,1.0691
CADCHF,20080116,040300,1.0690,1.0690,1.0690,1.0690
CADCHF,20080116,040400,1.0690,1.0690,1.0688,1.0688
CADCHF,20080116,040500,1.0687,1.0687,1.0684,1.0684
CADCHF,20080116,040600,1.0684,1.0687,1.0684,1.0687
CADCHF,20080116,040700,1.0688,1.0691,1.0688,1.0691
CADCHF,20080116,040800,1.0689,1.0689,1.0689,1.0689
CADCHF,20080116,040900,1.0689,1.0689,1.0689,1.0689
CADCHF,20080116,041000,1.0689,1.0691,1.0689,1.0691
CADCHF,20080116,041100,1.0691,1.0692,1.0691,1.0692
CADCHF,20080116,041200,1.0692,1.0692,1.0691,1.0691
CADCHF,20080116,041300,1.0690,1.0690,1.0689,1.0689
CADCHF,20080116,041400,1.0690,1.0691,1.0690,1.0691
CADCHF,20080116,041500,1.0691,1.0693,1.0689,1.0692
CADCHF,20080116,041600,1.0691,1.0691,1.0690,1.0691
CADCHF,20080116,041700,1.0692,1.0693,1.0689,1.0689
CADCHF,20080116,041800,1.0689,1.0691,1.0689,1.0691
CADCHF,20080116,041900,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,042000,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,042100,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,042200,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,042300,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,042400,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,042500,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,042600,1.0691,1.0691,1.0691,1.0691
CADCHF,20080116,042700,1.0690,1.0690,1.0685,1.0685
CADCHF,20080116,042800,1.0685,1.0685,1.0682,1.0682
CADCHF,20080116,042900,1.0681,1.0681,1.0678,1.0678
CADCHF,20080116,043000,1.0678,1.0678,1.0678,1.0678
CADCHF,20080116,043100,1.0678,1.0678,1.0678,1.0678
CADCHF,20080116,043200,1.0679,1.0682,1.0679,1.0682
CADCHF,20080116,043300,1.0682,1.0682,1.0680,1.0680
CADCHF,20080116,043400,1.0679,1.0679,1.0675,1.0675
CADCHF,20080116,043500,1.0675,1.0675,1.0673,1.0673
CADCHF,20080116,043600,1.0673,1.0673,1.0666,1.0666
CADCHF,20080116,043700,1.0666,1.0666,1.0664,1.0664
CADCHF,20080116,043800,1.0664,1.0664,1.0663,1.0664
CADCHF,20080116,043900,1.0665,1.0666,1.0664,1.0664
CADCHF,20080116,044000,1.0663,1.0665,1.0663,1.0665
CADCHF,20080116,044100,1.0666,1.0669,1.0666,1.0668
CADCHF,20080116,044200,1.0668,1.0668,1.0666,1.0666
CADCHF,20080116,044300,1.0666,1.0666,1.0664,1.0664
CADCHF,20080116,044400,1.0663,1.0663,1.0661,1.0661
CADCHF,20080116,044500,1.0661,1.0663,1.0661,1.0663
CADCHF,20080116,044600,1.0663,1.0663,1.0661,1.0661
CADCHF,20080116,044700,1.0661,1.0661,1.0661,1.0661
CADCHF,20080116,044800,1.0661,1.0661,1.0659,1.0659
CADCHF,20080116,044900,1.0658,1.0658,1.0658,1.0658
CADCHF,20080116,045000,1.0658,1.0658,1.0658,1.0658
CADCHF,20080116,045100,1.0658,1.0659,1.0657,1.0657
CADCHF,20080116,045200,1.0656,1.0656,1.0656,1.0656
CADCHF,20080116,045300,1.0656,1.0656,1.0650,1.0650
CADCHF,20080116,045400,1.0651,1.0651,1.0647,1.0647
CADCHF,20080116,045500,1.0645,1.0645,1.0643,1.0643
CADCHF,20080116,045600,1.0644,1.0646,1.0644,1.0645
CADCHF,20080116,045700,1.0646,1.0650,1.0646,1.0650
CADCHF,20080116,045800,1.0651,1.0651,1.0649,1.0649
CADCHF,20080116,045900,1.0648,1.0648,1.0645,1.0645
CADCHF,20080116,050000,1.0643,1.0645,1.0642,1.0645
CADCHF,20080116,050100,1.0645,1.0645,1.0645,1.0645
CADCHF,20080116,050200,1.0646,1.0650,1.0646,1.0650
CADCHF,20080116,050300,1.0651,1.0654,1.0651,1.0654
CADCHF,20080116,050400,1.0654,1.0654,1.0653,1.0653
CADCHF,20080116,050500,1.0652,1.0656,1.0652,1.0656
CADCHF,20080116,050600,1.0655,1.0655,1.0651,1.0652
CADCHF,20080116,050700,1.0652,1.0652,1.0645,1.0645
CADCHF,20080116,050800,1.0646,1.0648,1.0646,1.0648
CADCHF,20080116,050900,1.0649,1.0649,1.0649,1.0649
CADCHF,20080116,051000,1.0649,1.0650,1.0649,1.0650
CADCHF,20080116,051100,1.0650,1.0652,1.0650,1.0651
CADCHF,20080116,051200,1.0650,1.0650,1.0648,1.0649
CADCHF,20080116,051300,1.0650,1.0652,1.0650,1.0652
CADCHF,20080116,051400,1.0652,1.0652,1.0652,1.0652
CADCHF,20080116,051500,1.0652,1.0652,1.0652,1.0652
CADCHF,20080116,051600,1.0651,1.0651,1.0649,1.0649
CADCHF,20080116,051700,1.0649,1.0649,1.0649,1.0649
CADCHF,20080116,051800,1.0649,1.0649,1.0649,1.0649
CADCHF,20080116,051900,1.0650,1.0651,1.0649,1.0649
CADCHF,20080116,052000,1.0649,1.0649,1.0647,1.0647
CADCHF,20080116,052100,1.0647,1.0647,1.0646,1.0646
CADCHF,20080116,052200,1.0645,1.0646,1.0645,1.0646
CADCHF,20080116,052300,1.0647,1.0649,1.0647,1.0649
CADCHF,20080116,052400,1.0649,1.0651,1.0649,1.0651
CADCHF,20080116,052500,1.0650,1.0650,1.0649,1.0649
CADCHF,20080116,052600,1.0649,1.0649,1.0647,1.0647
CADCHF,20080116,052700,1.0648,1.0648,1.0647,1.0647
CADCHF,20080116,052800,1.0647,1.0647,1.0646,1.0646
CADCHF,20080116,052900,1.0647,1.0647,1.0647,1.0647
CADCHF,20080116,053000,1.0647,1.0647,1.0645,1.0645
CADCHF,20080116,053100,1.0647,1.0647,1.0645,1.0645
CADCHF,20080116,053200,1.0645,1.0647,1.0645,1.0647
CADCHF,20080116,053300,1.0647,1.0647,1.0646,1.0646
CADCHF,20080116,053400,1.0645,1.0647,1.0645,1.0647
CADCHF,20080116,053500,1.0647,1.0647,1.0647,1.0647
CADCHF,20080116,053600,1.0648,1.0650,1.0648,1.0650
CADCHF,20080116,053700,1.0649,1.0650,1.0648,1.0650
CADCHF,20080116,053800,1.0649,1.0651,1.0649,1.0651
CADCHF,20080116,053900,1.0652,1.0652,1.0651,1.0651
CADCHF,20080116,054000,1.0651,1.0651,1.0649,1.0649
CADCHF,20080116,054100,1.0649,1.0651,1.0648,1.0651
CADCHF,20080116,054200,1.0652,1.0652,1.0647,1.0647
CADCHF,20080116,054300,1.0645,1.0645,1.0644,1.0644
CADCHF,20080116,054400,1.0645,1.0647,1.0645,1.0647
CADCHF,20080116,054500,1.0647,1.0648,1.0647,1.0648
CADCHF,20080116,054600,1.0648,1.0649,1.0648,1.0648
CADCHF,20080116,054700,1.0647,1.0647,1.0647,1.0647
CADCHF,20080116,054800,1.0647,1.0649,1.0647,1.0649
CADCHF,20080116,054900,1.0649,1.0649,1.0648,1.0648
CADCHF,20080116,055000,1.0649,1.0649,1.0649,1.0649
CADCHF,20080116,055100,1.0649,1.0649,1.0649,1.0649
CADCHF,20080116,055200,1.0649,1.0649,1.0649,1.0649
CADCHF,20080116,055300,1.0649,1.0649,1.0649,1.0649
CADCHF,20080116,055400,1.0649,1.0652,1.0649,1.0652
CADCHF,20080116,055500,1.0652,1.0652,1.0652,1.0652
CADCHF,20080116,055600,1.0652,1.0654,1.0652,1.0654
CADCHF,20080116,055700,1.0654,1.0654,1.0652,1.0652
CADCHF,20080116,055800,1.0653,1.0654,1.0653,1.0654
CADCHF,20080116,055900,1.0653,1.0653,1.0652,1.0653
CADCHF,20080116,060000,1.0654,1.0655,1.0654,1.0655
CADCHF,20080116,060100,1.0655,1.0655,1.0655,1.0655
CADCHF,20080116,060200,1.0654,1.0656,1.0654,1.0656
CADCHF,20080116,060300,1.0656,1.0656,1.0655,1.0655
CADCHF,20080116,060400,1.0656,1.0656,1.0656,1.0656
CADCHF,20080116,060500,1.0656,1.0656,1.0654,1.0654
CADCHF,20080116,060600,1.0654,1.0654,1.0654,1.0654
CADCHF,20080116,060700,1.0654,1.0654,1.0652,1.0652
CADCHF,20080116,060800,1.0651,1.0651,1.0651,1.0651
CADCHF,20080116,060900,1.0651,1.0652,1.0649,1.0649
CADCHF,20080116,061000,1.0649,1.0649,1.0649,1.0649
CADCHF,20080116,061100,1.0649,1.0649,1.0647,1.0647
CADCHF,20080116,061200,1.0648,1.0649,1.0648,1.0649
CADCHF,20080116,061300,1.0648,1.0649,1.0648,1.0649
CADCHF,20080116,061400,1.0648,1.0648,1.0648,1.0648
CADCHF,20080116,061500,1.0647,1.0648,1.0647,1.0647
CADCHF,20080116,061600,1.0647,1.0647,1.0647,1.0647
CADCHF,20080116,061700,1.0647,1.0647,1.0644,1.0644
CADCHF,20080116,061800,1.0643,1.0643,1.0642,1.0642
CADCHF,20080116,061900,1.0642,1.0642,1.0642,1.0642
CADCHF,20080116,062000,1.0640,1.0640,1.0639,1.0639
CADCHF,20080116,062100,1.0639,1.0639,1.0638,1.0638
CADCHF,20080116,062200,1.0637,1.0637,1.0636,1.0636
CADCHF,20080116,062300,1.0635,1.0635,1.0635,1.0635
CADCHF,20080116,062400,1.0635,1.0635,1.0635,1.0635
CADCHF,20080116,062500,1.0635,1.0635,1.0635,1.0635
CADCHF,20080116,062600,1.0635,1.0636,1.0635,1.0636
CADCHF,20080116,062700,1.0636,1.0638,1.0636,1.0638
CADCHF,20080116,062800,1.0638,1.0638,1.0635,1.0635
CADCHF,20080116,062900,1.0635,1.0636,1.0635,1.0636
CADCHF,20080116,063000,1.0636,1.0639,1.0636,1.0639
CADCHF,20080116,063100,1.0638,1.0638,1.0638,1.0638
CADCHF,20080116,063200,1.0638,1.0638,1.0635,1.0635
CADCHF,20080116,063300,1.0635,1.0635,1.0635,1.0635
CADCHF,20080116,063400,1.0635,1.0635,1.0635,1.0635
CADCHF,20080116,063500,1.0635,1.0635,1.0635,1.0635
CADCHF,20080116,063600,1.0636,1.0636,1.0635,1.0635
CADCHF,20080116,063700,1.0634,1.0634,1.0633,1.0633
CADCHF,20080116,063800,1.0634,1.0636,1.0634,1.0636
CADCHF,20080116,063900,1.0636,1.0636,1.0632,1.0632
CADCHF,20080116,064000,1.0631,1.0633,1.0631,1.0633
CADCHF,20080116,064100,1.0633,1.0633,1.0633,1.0633
CADCHF,20080116,064200,1.0633,1.0635,1.0633,1.0634
CADCHF,20080116,064300,1.0633,1.0633,1.0633,1.0633
CADCHF,20080116,064400,1.0634,1.0635,1.0634,1.0635
CADCHF,20080116,064500,1.0635,1.0635,1.0635,1.0635
CADCHF,20080116,064600,1.0635,1.0636,1.0635,1.0635
CADCHF,20080116,064700,1.0634,1.0634,1.0633,1.0633
CADCHF,20080116,064800,1.0633,1.0633,1.0632,1.0632
CADCHF,20080116,064900,1.0632,1.0633,1.0632,1.0633
CADCHF,20080116,065000,1.0633,1.0633,1.0632,1.0632
CADCHF,20080116,065100,1.0632,1.0632,1.0632,1.0632
CADCHF,20080116,065200,1.0631,1.0632,1.0631,1.0632
CADCHF,20080116,065300,1.0633,1.0635,1.0633,1.0635
CADCHF,20080116,065400,1.0635,1.0638,1.0635,1.0638
CADCHF,20080116,065500,1.0640,1.0640,1.0640,1.0640
CADCHF,20080116,065600,1.0640,1.0640,1.0638,1.0638
CADCHF,20080116,065700,1.0639,1.0642,1.0639,1.0642
CADCHF,20080116,065800,1.0641,1.0641,1.0640,1.0640
CADCHF,20080116,065900,1.0639,1.0639,1.0638,1.0638
CADCHF,20080116,070000,1.0638,1.0638,1.0638,1.0638
CADCHF,20080116,070100,1.0637,1.0637,1.0636,1.0636
CADCHF,20080116,070200,1.0636,1.0636,1.0635,1.0636
CADCHF,20080116,070300,1.0637,1.0638,1.0636,1.0636
CADCHF,20080116,070400,1.0636,1.0636,1.0635,1.0636
CADCHF,20080116,070500,1.0636,1.0638,1.0636,1.0637
CADCHF,20080116,070600,1.0636,1.0636,1.0636,1.0636
CADCHF,20080116,070700,1.0636,1.0636,1.0635,1.0635
CADCHF,20080116,070800,1.0635,1.0635,1.0635,1.0635
CADCHF,20080116,070900,1.0635,1.0636,1.0635,1.0635
CADCHF,20080116,071000,1.0635,1.0635,1.0635,1.0635
CADCHF,20080116,071100,1.0635,1.0635,1.0633,1.0633
CADCHF,20080116,071200,1.0633,1.0633,1.0632,1.0632
CADCHF,20080116,071300,1.0633,1.0633,1.0633,1.0633
CADCHF,20080116,071400,1.0633,1.0633,1.0633,1.0633
CADCHF,20080116,071500,1.0632,1.0632,1.0631,1.0631
CADCHF,20080116,071600,1.0631,1.0631,1.0631,1.0631
CADCHF,20080116,071700,1.0630,1.0630,1.0629,1.0629
CADCHF,20080116,071800,1.0630,1.0631,1.0630,1.0631
CADCHF,20080116,071900,1.0632,1.0632,1.0631,1.0631
CADCHF,20080116,072000,1.0631,1.0631,1.0631,1.0631
CADCHF,20080116,072100,1.0632,1.0633,1.0632,1.0633
CADCHF,20080116,072200,1.0633,1.0633,1.0633,1.0633
CADCHF,20080116,072300,1.0633,1.0633,1.0633,1.0633
CADCHF,20080116,072400,1.0633,1.0633,1.0633,1.0633
CADCHF,20080116,072500,1.0634,1.0636,1.0634,1.0636
CADCHF,20080116,072600,1.0637,1.0640,1.0637,1.0640
CADCHF,20080116,072700,1.0640,1.0640,1.0640,1.0640
CADCHF,20080116,072800,1.0640,1.0640,1.0640,1.0640
CADCHF,20080116,072900,1.0640,1.0640,1.0640,1.0640
CADCHF,20080116,073000,1.0640,1.0640,1.0640,1.0640
CADCHF,20080116,073100,1.0640,1.0642,1.0640,1.0642
CADCHF,20080116,073200,1.0642,1.0642,1.0640,1.0640
CADCHF,20080116,073300,1.0640,1.0640,1.0640,1.0640
CADCHF,20080116,073400,1.0641,1.0641,1.0641,1.0641
CADCHF,20080116,073500,1.0641,1.0641,1.0640,1.0640
CADCHF,20080116,073600,1.0640,1.0642,1.0640,1.0642
CADCHF,20080116,073700,1.0642,1.0644,1.0642,1.0644
CADCHF,20080116,073800,1.0645,1.0649,1.0645,1.0649
CADCHF,20080116,073900,1.0650,1.0652,1.0650,1.0652
CADCHF,20080116,074000,1.0652,1.0652,1.0649,1.0649
CADCHF,20080116,074100,1.0649,1.0651,1.0649,1.0651
CADCHF,20080116,074200,1.0652,1.0654,1.0652,1.0654
CADCHF,20080116,074300,1.0655,1.0657,1.0655,1.0657
CADCHF,20080116,074400,1.0657,1.0657,1.0656,1.0656
CADCHF,20080116,074500,1.0655,1.0655,1.0653,1.0653
CADCHF,20080116,074600,1.0652,1.0652,1.0652,1.0652
CADCHF,20080116,074700,1.0652,1.0652,1.0652,1.0652
CADCHF,20080116,074800,1.0652,1.0652,1.0652,1.0652
CADCHF,20080116,074900,1.0651,1.0651,1.0651,1.0651
CADCHF,20080116,075000,1.0650,1.0650,1.0647,1.0647
CADCHF,20080116,075100,1.0646,1.0646,1.0645,1.0645
CADCHF,20080116,075200,1.0645,1.0645,1.0644,1.0644
CADCHF,20080116,075300,1.0644,1.0644,1.0643,1.0643
CADCHF,20080116,075400,1.0643,1.0643,1.0643,1.0643
CADCHF,20080116,075500,1.0643,1.0643,1.0643,1.0643
CADCHF,20080116,075600,1.0644,1.0645,1.0644,1.0645
CADCHF,20080116,075700,1.0646,1.0647,1.0646,1.0647
CADCHF,20080116,075800,1.0647,1.0647,1.0643,1.0643
CADCHF,20080116,075900,1.0642,1.0642,1.0639,1.0639
CADCHF,20080116,080000,1.0639,1.0640,1.0639,1.0640
CADCHF,20080116,080100,1.0640,1.0640,1.0640,1.0640
CADCHF,20080116,080200,1.0640,1.0642,1.0640,1.0642
CADCHF,20080116,080300,1.0644,1.0645,1.0644,1.0645
CADCHF,20080116,080400,1.0645,1.0645,1.0644,1.0644
CADCHF,20080116,080500,1.0644,1.0645,1.0644,1.0645
CADCHF,20080116,080600,1.0644,1.0644,1.0641,1.0641
CADCHF,20080116,080700,1.0641,1.0645,1.0641,1.0645
CADCHF,20080116,080800,1.0646,1.0646,1.0643,1.0643
CADCHF,20080116,080900,1.0642,1.0642,1.0640,1.0640
CADCHF,20080116,081000,1.0640,1.0644,1.0640,1.0644
CADCHF,20080116,081100,1.0645,1.0645,1.0642,1.0642
CADCHF,20080116,081200,1.0643,1.0643,1.0643,1.0643
CADCHF,20080116,081300,1.0644,1.0644,1.0641,1.0641
CADCHF,20080116,081400,1.0640,1.0640,1.0640,1.0640
CADCHF,20080116,081500,1.0640,1.0640,1.0638,1.0639
CADCHF,20080116,081600,1.0638,1.0638,1.0636,1.0636
CADCHF,20080116,081700,1.0636,1.0636,1.0635,1.0635
CADCHF,20080116,081800,1.0634,1.0634,1.0633,1.0634
CADCHF,20080116,081900,1.0634,1.0634,1.0631,1.0631
CADCHF,20080116,082000,1.0631,1.0631,1.0631,1.0631
CADCHF,20080116,082100,1.0630,1.0630,1.0627,1.0627
CADCHF,20080116,082200,1.0628,1.0632,1.0628,1.0632
CADCHF,20080116,082300,1.0633,1.0633,1.0631,1.0631
CADCHF,20080116,082400,1.0631,1.0631,1.0631,1.0631
CADCHF,20080116,082500,1.0630,1.0631,1.0630,1.0631
CADCHF,20080116,082600,1.0630,1.0630,1.0622,1.0622
CADCHF,20080116,082700,1.0623,1.0628,1.0623,1.0628
CADCHF,20080116,082800,1.0629,1.0629,1.0628,1.0628
CADCHF,20080116,082900,1.0629,1.0633,1.0629,1.0630
CADCHF,20080116,083000,1.0628,1.0630,1.0628,1.0630
CADCHF,20080116,083100,1.0631,1.0631,1.0629,1.0630
CADCHF,20080116,083200,1.0631,1.0632,1.0628,1.0628
CADCHF,20080116,083300,1.0629,1.0629,1.0629,1.0629
CADCHF,20080116,083400,1.0629,1.0629,1.0627,1.0627
CADCHF,20080116,083500,1.0628,1.0628,1.0626,1.0626
CADCHF,20080116,083600,1.0627,1.0628,1.0627,1.0627
CADCHF,20080116,083700,1.0626,1.0626,1.0624,1.0626
CADCHF,20080116,083800,1.0627,1.0631,1.0626,1.0626
CADCHF,20080116,083900,1.0624,1.0625,1.0622,1.0625
CADCHF,20080116,084000,1.0624,1.0625,1.0623,1.0625
CADCHF,20080116,084100,1.0626,1.0630,1.0626,1.0630
CADCHF,20080116,084200,1.0631,1.0633,1.0631,1.0631
CADCHF,20080116,084300,1.0630,1.0630,1.0626,1.0626
CADCHF,20080116,084400,1.0627,1.0629,1.0626,1.0626
CADCHF,20080116,084500,1.0624,1.0624,1.0620,1.0620
CADCHF,20080116,084600,1.0621,1.0623,1.0619,1.0619
CADCHF,20080116,084700,1.0620,1.0624,1.0620,1.0624
CADCHF,20080116,084800,1.0624,1.0626,1.0624,1.0624
CADCHF,20080116,084900,1.0624,1.0629,1.0624,1.0629
CADCHF,20080116,085000,1.0630,1.0630,1.0624,1.0626
CADCHF,20080116,085100,1.0627,1.0630,1.0626,1.0626
CADCHF,20080116,085200,1.0626,1.0626,1.0624,1.0624
CADCHF,20080116,085300,1.0623,1.0623,1.0620,1.0620
CADCHF,20080116,085400,1.0621,1.0621,1.0619,1.0619
CADCHF,20080116,085500,1.0620,1.0620,1.0619,1.0619
CADCHF,20080116,085600,1.0618,1.0619,1.0617,1.0619
CADCHF,20080116,085700,1.0618,1.0619,1.0618,1.0619
CADCHF,20080116,085800,1.0619,1.0620,1.0619,1.0620
CADCHF,20080116,085900,1.0622,1.0628,1.0622,1.0628
CADCHF,20080116,090000,1.0628,1.0628,1.0627,1.0627
CADCHF,20080116,090100,1.0627,1.0629,1.0626,1.0629
CADCHF,20080116,090200,1.0627,1.0627,1.0625,1.0627
CADCHF,20080116,090300,1.0628,1.0630,1.0627,1.0627
CADCHF,20080116,090400,1.0626,1.0628,1.0626,1.0628
CADCHF,20080116,090500,1.0628,1.0628,1.0624,1.0624
CADCHF,20080116,090600,1.0624,1.0627,1.0624,1.0627
CADCHF,20080116,090700,1.0626,1.0627,1.0624,1.0627
CADCHF,20080116,090800,1.0628,1.0628,1.0626,1.0626
CADCHF,20080116,090900,1.0627,1.0628,1.0626,1.0626
CADCHF,20080116,091000,1.0627,1.0629,1.0627,1.0629
CADCHF,20080116,091100,1.0629,1.0631,1.0629,1.0631
CADCHF,20080116,091200,1.0632,1.0633,1.0632,1.0633
CADCHF,20080116,091300,1.0634,1.0635,1.0628,1.0630
CADCHF,20080116,091400,1.0631,1.0633,1.0631,1.0633
CADCHF,20080116,091500,1.0633,1.0635,1.0633,1.0635
CADCHF,20080116,091600,1.0635,1.0635,1.0627,1.0629
CADCHF,20080116,091700,1.0628,1.0628,1.0626,1.0628
CADCHF,20080116,091800,1.0628,1.0629,1.0628,1.0629
CADCHF,20080116,091900,1.0629,1.0629,1.0628,1.0628
CADCHF,20080116,092000,1.0628,1.0628,1.0625,1.0625
CADCHF,20080116,092100,1.0624,1.0626,1.0624,1.0624
CADCHF,20080116,092200,1.0624,1.0624,1.0624,1.0624
CADCHF,20080116,092300,1.0624,1.0624,1.0624,1.0624
CADCHF,20080116,092400,1.0625,1.0633,1.0625,1.0631
CADCHF,20080116,092500,1.0633,1.0633,1.0633,1.0633
CADCHF,20080116,092600,1.0634,1.0638,1.0634,1.0636
CADCHF,20080116,092700,1.0637,1.0637,1.0634,1.0634
CADCHF,20080116,092800,1.0633,1.0637,1.0633,1.0637
CADCHF,20080116,092900,1.0637,1.0640,1.0637,1.0640
CADCHF,20080116,093000,1.0640,1.0642,1.0640,1.0642
CADCHF,20080116,093100,1.0644,1.0644,1.0644,1.0644
CADCHF,20080116,093200,1.0644,1.0645,1.0643,1.0643
CADCHF,20080116,093300,1.0643,1.0645,1.0642,1.0645
CADCHF,20080116,093400,1.0646,1.0648,1.0646,1.0647
CADCHF,20080116,093500,1.0645,1.0646,1.0645,1.0645
CADCHF,20080116,093600,1.0645,1.0651,1.0645,1.0651
CADCHF,20080116,093700,1.0651,1.0651,1.0649,1.0651
CADCHF,20080116,093800,1.0652,1.0653,1.0649,1.0651
CADCHF,20080116,093900,1.0652,1.0654,1.0652,1.0654
CADCHF,20080116,094000,1.0655,1.0659,1.0655,1.0659
CADCHF,20080116,094100,1.0660,1.0660,1.0651,1.0651
CADCHF,20080116,094200,1.0650,1.0651,1.0649,1.0651
CADCHF,20080116,094300,1.0651,1.0651,1.0649,1.0649
CADCHF,20080116,094400,1.0648,1.0649,1.0647,1.0649
CADCHF,20080116,094500,1.0651,1.0655,1.0651,1.0655
CADCHF,20080116,094600,1.0656,1.0659,1.0656,1.0656
CADCHF,20080116,094700,1.0657,1.0661,1.0657,1.0661
CADCHF,20080116,094800,1.0660,1.0660,1.0659,1.0659
CADCHF,20080116,094900,1.0659,1.0660,1.0659,1.0660
CADCHF,20080116,095000,1.0661,1.0662,1.0661,1.0662
CADCHF,20080116,095100,1.0663,1.0663,1.0661,1.0661
CADCHF,20080116,095200,1.0661,1.0661,1.0659,1.0659
CADCHF,20080116,095300,1.0658,1.0658,1.0658,1.0658
CADCHF,20080116,095400,1.0658,1.0658,1.0658,1.0658
CADCHF,20080116,095500,1.0657,1.0657,1.0655,1.0655
CADCHF,20080116,095600,1.0655,1.0657,1.0655,1.0657
CADCHF,20080116,095700,1.0658,1.0659,1.0658,1.0659
CADCHF,20080116,095800,1.0660,1.0661,1.0659,1.0659
CADCHF,20080116,095900,1.0658,1.0658,1.0658,1.0658
CADCHF,20080116,100000,1.0657,1.0658,1.0656,1.0656
CADCHF,20080116,100100,1.0656,1.0656,1.0654,1.0654
CADCHF,20080116,100200,1.0654,1.0654,1.0654,1.0654
CADCHF,20080116,100300,1.0653,1.0653,1.0649,1.0649
CADCHF,20080116,100400,1.0648,1.0648,1.0643,1.0643
CADCHF,20080116,100500,1.0642,1.0642,1.0642,1.0642
CADCHF,20080116,100600,1.0642,1.0642,1.0640,1.0640
CADCHF,20080116,100700,1.0640,1.0644,1.0640,1.0644
CADCHF,20080116,100800,1.0645,1.0645,1.0645,1.0645
CADCHF,20080116,100900,1.0644,1.0645,1.0641,1.0641
CADCHF,20080116,101000,1.0640,1.0640,1.0635,1.0635
CADCHF,20080116,101100,1.0634,1.0634,1.0631,1.0631
CADCHF,20080116,101200,1.0631,1.0631,1.0628,1.0628
CADCHF,20080116,101300,1.0627,1.0627,1.0625,1.0627
CADCHF,20080116,101400,1.0628,1.0628,1.0627,1.0627
CADCHF,20080116,101500,1.0627,1.0628,1.0627,1.0627
CADCHF,20080116,101600,1.0626,1.0628,1.0626,1.0627
CADCHF,20080116,101700,1.0627,1.0627,1.0623,1.0623
CADCHF,20080116,101800,1.0622,1.0622,1.0619,1.0622
CADCHF,20080116,101900,1.0623,1.0627,1.0622,1.0627
CADCHF,20080116,102000,1.0628,1.0633,1.0628,1.0631
CADCHF,20080116,102100,1.0630,1.0630,1.0626,1.0627
CADCHF,20080116,102200,1.0628,1.0630,1.0628,1.0630
CADCHF,20080116,102300,1.0631,1.0640,1.0631,1.0640
CADCHF,20080116,102400,1.0639,1.0639,1.0633,1.0633
CADCHF,20080116,102500,1.0633,1.0634,1.0633,1.0634
CADCHF,20080116,102600,1.0635,1.0635,1.0635,1.0635
CADCHF,20080116,102700,1.0635,1.0638,1.0635,1.0638
CADCHF,20080116,102800,1.0638,1.0638,1.0633,1.0633
CADCHF,20080116,102900,1.0632,1.0632,1.0626,1.0626
CADCHF,20080116,103000,1.0627,1.0628,1.0627,1.0628
CADCHF,20080116,103100,1.0627,1.0627,1.0626,1.0626
CADCHF,20080116,103200,1.0627,1.0633,1.0627,1.0633
CADCHF,20080116,103300,1.0634,1.0634,1.0631,1.0631
CADCHF,20080116,103400,1.0631,1.0634,1.0631,1.0634
CADCHF,20080116,103500,1.0633,1.0633,1.0633,1.0633
CADCHF,20080116,103600,1.0635,1.0635,1.0633,1.0633
CADCHF,20080116,103700,1.0633,1.0637,1.0633,1.0637
CADCHF,20080116,103800,1.0638,1.0641,1.0638,1.0641
CADCHF,20080116,103900,1.0640,1.0640,1.0638,1.0638
CADCHF,20080116,104000,1.0637,1.0637,1.0635,1.0635
CADCHF,20080116,104100,1.0635,1.0635,1.0633,1.0633
CADCHF,20080116,104200,1.0633,1.0635,1.0633,1.0635
CADCHF,20080116,104300,1.0637,1.0638,1.0637,1.0638
CADCHF,20080116,104400,1.0638,1.0638,1.0638,1.0638
CADCHF,20080116,104500,1.0639,1.0640,1.0638,1.0638
CADCHF,20080116,104600,1.0638,1.0638,1.0636,1.0637
CADCHF,20080116,104700,1.0637,1.0638,1.0634,1.0634
CADCHF,20080116,104800,1.0633,1.0633,1.0631,1.0631
CADCHF,20080116,104900,1.0631,1.0631,1.0628,1.0628
CADCHF,20080116,105000,1.0629,1.0630,1.0629,1.0630
CADCHF,20080116,105100,1.0631,1.0631,1.0630,1.0630
CADCHF,20080116,105200,1.0631,1.0631,1.0630,1.0630
CADCHF,20080116,105300,1.0631,1.0632,1.0631,1.0632
CADCHF,20080116,105400,1.0632,1.0632,1.0630,1.0630
CADCHF,20080116,105500,1.0629,1.0629,1.0626,1.0626
CADCHF,20080116,105600,1.0628,1.0628,1.0628,1.0628
CADCHF,20080116,105700,1.0627,1.0627,1.0620,1.0620
CADCHF,20080116,105800,1.0619,1.0623,1.0619,1.0623
CADCHF,20080116,105900,1.0624,1.0624,1.0622,1.0623
CADCHF,20080116,110000,1.0624,1.0624,1.0624,1.0624
CADCHF,20080116,110100,1.0624,1.0626,1.0624,1.0626
CADCHF,20080116,110200,1.0626,1.0627,1.0626,1.0627
CADCHF,20080116,110300,1.0628,1.0628,1.0627,1.0627
CADCHF,20080116,110400,1.0626,1.0628,1.0626,1.0628
CADCHF,20080116,110500,1.0628,1.0628,1.0628,1.0628
CADCHF,20080116,110600,1.0628,1.0628,1.0626,1.0626
CADCHF,20080116,110700,1.0626,1.0626,1.0625,1.0626
CADCHF,20080116,110800,1.0625,1.0625,1.0624,1.0625
CADCHF,20080116,110900,1.0626,1.0626,1.0626,1.0626
CADCHF,20080116,111000,1.0626,1.0626,1.0626,1.0626
CADCHF,20080116,111100,1.0626,1.0626,1.0626,1.0626
CADCHF,20080116,111200,1.0626,1.0628,1.0626,1.0628
CADCHF,20080116,111300,1.0629,1.0629,1.0627,1.0627
CADCHF,20080116,111400,1.0626,1.0626,1.0624,1.0624
CADCHF,20080116,111500,1.0623,1.0623,1.0621,1.0621
CADCHF,20080116,111600,1.0620,1.0620,1.0619,1.0620
CADCHF,20080116,111700,1.0621,1.0622,1.0616,1.0617
CADCHF,20080116,111800,1.0618,1.0622,1.0618,1.0622
CADCHF,20080116,111900,1.0624,1.0624,1.0623,1.0624
CADCHF,20080116,112000,1.0624,1.0626,1.0623,1.0626
CADCHF,20080116,112100,1.0627,1.0629,1.0627,1.0628
CADCHF,20080116,112200,1.0628,1.0628,1.0626,1.0626
CADCHF,20080116,112300,1.0625,1.0625,1.0622,1.0622
CADCHF,20080116,112400,1.0622,1.0622,1.0622,1.0622
CADCHF,20080116,112500,1.0621,1.0622,1.0621,1.0622
CADCHF,20080116,112600,1.0622,1.0624,1.0622,1.0624
CADCHF,20080116,112700,1.0624,1.0624,1.0623,1.0623
CADCHF,20080116,112800,1.0624,1.0624,1.0624,1.0624
CADCHF,20080116,112900,1.0625,1.0628,1.0625,1.0626
CADCHF,20080116,113000,1.0626,1.0626,1.0626,1.0626
CADCHF,20080116,113100,1.0627,1.0628,1.0627,1.0627
CADCHF,20080116,113200,1.0626,1.0628,1.0626,1.0628
CADCHF,20080116,113300,1.0627,1.0627,1.0624,1.0624
CADCHF,20080116,113400,1.0624,1.0626,1.0624,1.0626
CADCHF,20080116,113500,1.0626,1.0627,1.0626,1.0627
CADCHF,20080116,113600,1.0628,1.0628,1.0626,1.0626
CADCHF,20080116,113700,1.0625,1.0625,1.0624,1.0624
CADCHF,20080116,113800,1.0625,1.0626,1.0624,1.0624
CADCHF,20080116,113900,1.0624,1.0624,1.0624,1.0624
CADCHF,20080116,114000,1.0624,1.0624,1.0619,1.0619
CADCHF,20080116,114100,1.0617,1.0617,1.0612,1.0613
CADCHF,20080116,114200,1.0614,1.0614,1.0611,1.0611
CADCHF,20080116,114300,1.0610,1.0612,1.0610,1.0611
CADCHF,20080116,114400,1.0611,1.0611,1.0611,1.0611
CADCHF,20080116,114500,1.0612,1.0612,1.0610,1.0610
CADCHF,20080116,114600,1.0611,1.0614,1.0611,1.0612
CADCHF,20080116,114700,1.0612,1.0613,1.0610,1.0610
CADCHF,20080116,114800,1.0609,1.0609,1.0599,1.0599
CADCHF,20080116,114900,1.0600,1.0607,1.0600,1.0607
CADCHF,20080116,115000,1.0608,1.0614,1.0608,1.0614
CADCHF,20080116,115100,1.0613,1.0614,1.0612,1.0612
CADCHF,20080116,115200,1.0613,1.0613,1.0610,1.0610
CADCHF,20080116,115300,1.0610,1.0616,1.0610,1.0615
CADCHF,20080116,115400,1.0617,1.0618,1.0617,1.0618
CADCHF,20080116,115500,1.0619,1.0624,1.0619,1.0624
CADCHF,20080116,115600,1.0624,1.0626,1.0621,1.0621
CADCHF,20080116,115700,1.0620,1.0622,1.0620,1.0620
CADCHF,20080116,115800,1.0619,1.0621,1.0619,1.0621
CADCHF,20080116,115900,1.0621,1.0625,1.0621,1.0625
CADCHF,20080116,120000,1.0626,1.0628,1.0626,1.0628
CADCHF,20080116,120100,1.0628,1.0628,1.0628,1.0628
CADCHF,20080116,120200,1.0628,1.0628,1.0624,1.0624
CADCHF,20080116,120300,1.0622,1.0622,1.0622,1.0622
CADCHF,20080116,120400,1.0621,1.0621,1.0619,1.0620
CADCHF,20080116,120500,1.0621,1.0623,1.0621,1.0623
CADCHF,20080116,120600,1.0623,1.0624,1.0623,1.0624
CADCHF,20080116,120700,1.0624,1.0626,1.0624,1.0626
CADCHF,20080116,120800,1.0625,1.0625,1.0623,1.0623
CADCHF,20080116,120900,1.0622,1.0630,1.0622,1.0630
CADCHF,20080116,121000,1.0631,1.0633,1.0631,1.0633
CADCHF,20080116,121100,1.0633,1.0633,1.0629,1.0629
CADCHF,20080116,121200,1.0629,1.0629,1.0628,1.0628
CADCHF,20080116,121300,1.0628,1.0628,1.0628,1.0628
CADCHF,20080116,121400,1.0627,1.0628,1.0626,1.0628
CADCHF,20080116,121500,1.0628,1.0628,1.0628,1.0628
CADCHF,20080116,121600,1.0628,1.0631,1.0628,1.0631
CADCHF,20080116,121700,1.0631,1.0631,1.0628,1.0628
CADCHF,20080116,121800,1.0628,1.0628,1.0628,1.0628
CADCHF,20080116,121900,1.0628,1.0628,1.0627,1.0627
CADCHF,20080116,122000,1.0627,1.0627,1.0624,1.0624
CADCHF,20080116,122100,1.0625,1.0626,1.0625,1.0626
CADCHF,20080116,122200,1.0627,1.0628,1.0627,1.0628
CADCHF,20080116,122300,1.0628,1.0633,1.0628,1.0633
CADCHF,20080116,122400,1.0634,1.0634,1.0633,1.0633
CADCHF,20080116,122500,1.0632,1.0632,1.0630,1.0630
CADCHF,20080116,122600,1.0629,1.0631,1.0629,1.0630
CADCHF,20080116,122700,1.0629,1.0629,1.0628,1.0628
CADCHF,20080116,122800,1.0628,1.0633,1.0628,1.0633
CADCHF,20080116,122900,1.0633,1.0637,1.0633,1.0637
CADCHF,20080116,123000,1.0638,1.0640,1.0638,1.0640
CADCHF,20080116,123100,1.0640,1.0640,1.0640,1.0640
CADCHF,20080116,123200,1.0641,1.0644,1.0641,1.0644
CADCHF,20080116,123300,1.0643,1.0643,1.0643,1.0643
CADCHF,20080116,123400,1.0643,1.0643,1.0643,1.0643
CADCHF,20080116,123500,1.0642,1.0642,1.0640,1.0641
CADCHF,20080116,123600,1.0642,1.0643,1.0641,1.0641
CADCHF,20080116,123700,1.0640,1.0640,1.0637,1.0637
CADCHF,20080116,123800,1.0635,1.0635,1.0631,1.0632
CADCHF,20080116,123900,1.0631,1.0631,1.0630,1.0631
CADCHF,20080116,124000,1.0630,1.0631,1.0630,1.0631
CADCHF,20080116,124100,1.0630,1.0630,1.0628,1.0628
CADCHF,20080116,124200,1.0628,1.0628,1.0627,1.0627
CADCHF,20080116,124300,1.0626,1.0626,1.0626,1.0626
CADCHF,20080116,124400,1.0625,1.0625,1.0620,1.0620
CADCHF,20080116,124500,1.0619,1.0619,1.0619,1.0619
CADCHF,20080116,124600,1.0619,1.0619,1.0617,1.0617
CADCHF,20080116,124700,1.0617,1.0619,1.0617,1.0619
CADCHF,20080116,124800,1.0620,1.0625,1.0620,1.0625
CADCHF,20080116,124900,1.0626,1.0626,1.0624,1.0624
CADCHF,20080116,125000,1.0624,1.0626,1.0624,1.0626
CADCHF,20080116,125100,1.0626,1.0627,1.0626,1.0627
CADCHF,20080116,125200,1.0628,1.0640,1.0628,1.0640
CADCHF,20080116,125300,1.0641,1.0641,1.0640,1.0640
CADCHF,20080116,125400,1.0640,1.0640,1.0638,1.0638
CADCHF,20080116,125500,1.0638,1.0638,1.0638,1.0638
CADCHF,20080116,125600,1.0639,1.0639,1.0638,1.0638
CADCHF,20080116,125700,1.0638,1.0640,1.0638,1.0640
CADCHF,20080116,125800,1.0640,1.0640,1.0640,1.0640
CADCHF,20080116,125900,1.0640,1.0640,1.0640,1.0640
CADCHF,20080116,130000,1.0640,1.0644,1.0640,1.0644
CADCHF,20080116,130100,1.0645,1.0645,1.0644,1.0644
CADCHF,20080116,130200,1.0643,1.0645,1.0643,1.0645
CADCHF,20080116,130300,1.0645,1.0645,1.0643,1.0643
CADCHF,20080116,130400,1.0643,1.0644,1.0643,1.0643
CADCHF,20080116,130500,1.0643,1.0645,1.0643,1.0645
CADCHF,20080116,130600,1.0647,1.0660,1.0647,1.0657
CADCHF,20080116,130700,1.0656,1.0656,1.0654,1.0654
CADCHF,20080116,130800,1.0654,1.0656,1.0652,1.0656
CADCHF,20080116,130900,1.0655,1.0656,1.0654,1.0656
CADCHF,20080116,131000,1.0657,1.0658,1.0654,1.0654
CADCHF,20080116,131100,1.0653,1.0654,1.0653,1.0653
CADCHF,20080116,131200,1.0652,1.0652,1.0651,1.0651
CADCHF,20080116,131300,1.0649,1.0649,1.0648,1.0648
CADCHF,20080116,131400,1.0647,1.0648,1.0647,1.0647
CADCHF,20080116,131500,1.0647,1.0647,1.0646,1.0647
CADCHF,20080116,131600,1.0648,1.0651,1.0648,1.0651
CADCHF,20080116,131700,1.0652,1.0652,1.0649,1.0649
CADCHF,20080116,131800,1.0650,1.0650,1.0649,1.0650
CADCHF,20080116,131900,1.0651,1.0652,1.0651,1.0651
CADCHF,20080116,132000,1.0652,1.0652,1.0652,1.0652
CADCHF,20080116,132100,1.0652,1.0652,1.0651,1.0651
CADCHF,20080116,132200,1.0651,1.0654,1.0650,1.0654
CADCHF,20080116,132300,1.0655,1.0656,1.0655,1.0656
CADCHF,20080116,132400,1.0657,1.0659,1.0657,1.0659
CADCHF,20080116,132500,1.0659,1.0661,1.0659,1.0659
CADCHF,20080116,132600,1.0658,1.0659,1.0656,1.0656
CADCHF,20080116,132700,1.0655,1.0655,1.0654,1.0654
CADCHF,20080116,132800,1.0653,1.0654,1.0653,1.0654
CADCHF,20080116,132900,1.0655,1.0655,1.0647,1.0647
CADCHF,20080116,133000,1.0646,1.0647,1.0645,1.0645
CADCHF,20080116,133100,1.0644,1.0644,1.0639,1.0640
CADCHF,20080116,133200,1.0639,1.0641,1.0639,1.0641
CADCHF,20080116,133300,1.0640,1.0642,1.0640,1.0642
CADCHF,20080116,133400,1.0643,1.0644,1.0643,1.0644
CADCHF,20080116,133500,1.0644,1.0647,1.0644,1.0647
CADCHF,20080116,133600,1.0647,1.0647,1.0645,1.0647
CADCHF,20080116,133700,1.0647,1.0649,1.0647,1.0649
CADCHF,20080116,133800,1.0650,1.0651,1.0650,1.0650
CADCHF,20080116,133900,1.0650,1.0650,1.0649,1.0649
CADCHF,20080116,134000,1.0649,1.0649,1.0647,1.0647
CADCHF,20080116,134100,1.0647,1.0649,1.0647,1.0649
CADCHF,20080116,134200,1.0649,1.0649,1.0645,1.0645
CADCHF,20080116,134300,1.0645,1.0647,1.0645,1.0647
CADCHF,20080116,134400,1.0647,1.0647,1.0647,1.0647
CADCHF,20080116,134500,1.0647,1.0647,1.0647,1.0647
CADCHF,20080116,134600,1.0647,1.0647,1.0647,1.0647
CADCHF,20080116,134700,1.0649,1.0653,1.0649,1.0653
CADCHF,20080116,134800,1.0654,1.0656,1.0654,1.0656
CADCHF,20080116,134900,1.0656,1.0658,1.0656,1.0656
CADCHF,20080116,135000,1.0656,1.0660,1.0655,1.0660
CADCHF,20080116,135100,1.0661,1.0661,1.0660,1.0660
CADCHF,20080116,135200,1.0659,1.0659,1.0656,1.0656
CADCHF,20080116,135300,1.0656,1.0656,1.0656,1.0656
CADCHF,20080116,135400,1.0656,1.0658,1.0656,1.0658
CADCHF,20080116,135500,1.0659,1.0661,1.0659,1.0661
CADCHF,20080116,135600,1.0662,1.0665,1.0662,1.0663
CADCHF,20080116,135700,1.0662,1.0662,1.0659,1.0661
CADCHF,20080116,135800,1.0661,1.0664,1.0661,1.0664
CADCHF,20080116,135900,1.0663,1.0663,1.0663,1.0663
CADCHF,20080116,140000,1.0663,1.0666,1.0663,1.0666
CADCHF,20080116,140100,1.0666,1.0666,1.0664,1.0664
CADCHF,20080116,140200,1.0663,1.0663,1.0661,1.0661
CADCHF,20080116,140300,1.0659,1.0659,1.0657,1.0658
CADCHF,20080116,140400,1.0658,1.0661,1.0658,1.0661
CADCHF,20080116,140500,1.0661,1.0664,1.0661,1.0664
CADCHF,20080116,140600,1.0665,1.0665,1.0663,1.0664
CADCHF,20080116,140700,1.0665,1.0666,1.0663,1.0663
CADCHF,20080116,140800,1.0662,1.0665,1.0662,1.0665
CADCHF,20080116,140900,1.0666,1.0666,1.0666,1.0666
CADCHF,20080116,141000,1.0666,1.0666,1.0666,1.0666
CADCHF,20080116,141100,1.0666,1.0668,1.0664,1.0664
CADCHF,20080116,141200,1.0663,1.0665,1.0663,1.0665
CADCHF,20080116,141300,1.0666,1.0673,1.0666,1.0670
CADCHF,20080116,141400,1.0671,1.0675,1.0671,1.0673
CADCHF,20080116,141500,1.0672,1.0673,1.0671,1.0673
CADCHF,20080116,141600,1.0673,1.0673,1.0671,1.0672
CADCHF,20080116,141700,1.0672,1.0672,1.0670,1.0670
CADCHF,20080116,141800,1.0669,1.0670,1.0669,1.0670
CADCHF,20080116,141900,1.0670,1.0670,1.0668,1.0668
CADCHF,20080116,142000,1.0668,1.0668,1.0666,1.0666
CADCHF,20080116,142100,1.0666,1.0666,1.0663,1.0663
CADCHF,20080116,142200,1.0664,1.0666,1.0663,1.0666
CADCHF,20080116,142300,1.0665,1.0665,1.0664,1.0664
CADCHF,20080116,142400,1.0664,1.0667,1.0664,1.0666
CADCHF,20080116,142500,1.0665,1.0666,1.0663,1.0666
CADCHF,20080116,142600,1.0667,1.0670,1.0667,1.0670
CADCHF,20080116,142700,1.0671,1.0675,1.0671,1.0675
CADCHF,20080116,142800,1.0675,1.0676,1.0675,1.0676
CADCHF,20080116,142900,1.0678,1.0682,1.0678,1.0680
CADCHF,20080116,143000,1.0679,1.0679,1.0677,1.0678
CADCHF,20080116,143100,1.0677,1.0677,1.0668,1.0668
CADCHF,20080116,143200,1.0669,1.0672,1.0669,1.0669
CADCHF,20080116,143300,1.0667,1.0667,1.0659,1.0663
CADCHF,20080116,143400,1.0663,1.0663,1.0663,1.0663
CADCHF,20080116,143500,1.0662,1.0665,1.0659,1.0665
CADCHF,20080116,143600,1.0668,1.0668,1.0666,1.0667
CADCHF,20080116,143700,1.0668,1.0668,1.0664,1.0664
CADCHF,20080116,143800,1.0663,1.0664,1.0661,1.0661
CADCHF,20080116,143900,1.0661,1.0661,1.0658,1.0659
CADCHF,20080116,144000,1.0657,1.0661,1.0656,1.0661
CADCHF,20080116,144100,1.0662,1.0663,1.0662,1.0662
CADCHF,20080116,144200,1.0662,1.0663,1.0662,1.0663
CADCHF,20080116,144300,1.0662,1.0662,1.0658,1.0658
CADCHF,20080116,144400,1.0658,1.0659,1.0656,1.0659
CADCHF,20080116,144500,1.0659,1.0659,1.0658,1.0658
CADCHF,20080116,144600,1.0658,1.0659,1.0658,1.0659
CADCHF,20080116,144700,1.0659,1.0661,1.0659,1.0661
CADCHF,20080116,144800,1.0662,1.0666,1.0662,1.0666
CADCHF,20080116,144900,1.0667,1.0676,1.0667,1.0676
CADCHF,20080116,145000,1.0675,1.0680,1.0675,1.0680
CADCHF,20080116,145100,1.0678,1.0678,1.0675,1.0677
CADCHF,20080116,145200,1.0677,1.0677,1.0675,1.0677
CADCHF,20080116,145300,1.0678,1.0684,1.0678,1.0684
CADCHF,20080116,145400,1.0686,1.0687,1.0686,1.0687
CADCHF,20080116,145500,1.0687,1.0687,1.0687,1.0687
CADCHF,20080116,145600,1.0686,1.0686,1.0683,1.0684
CADCHF,20080116,145700,1.0685,1.0686,1.0684,1.0686
CADCHF,20080116,145800,1.0684,1.0687,1.0684,1.0687
CADCHF,20080116,145900,1.0687,1.0687,1.0687,1.0687
CADCHF,20080116,150000,1.0687,1.0687,1.0686,1.0687
CADCHF,20080116,150100,1.0688,1.0690,1.0688,1.0688
CADCHF,20080116,150200,1.0687,1.0689,1.0687,1.0689
CADCHF,20080116,150300,1.0689,1.0692,1.0689,1.0692
CADCHF,20080116,150400,1.0693,1.0693,1.0691,1.0692
CADCHF,20080116,150500,1.0693,1.0696,1.0693,1.0696
CADCHF,20080116,150600,1.0696,1.0696,1.0694,1.0694
CADCHF,20080116,150700,1.0694,1.0694,1.0691,1.0691
CADCHF,20080116,150800,1.0691,1.0691,1.0690,1.0690
CADCHF,20080116,150900,1.0689,1.0698,1.0689,1.0698
CADCHF,20080116,151000,1.0696,1.0696,1.0692,1.0692
CADCHF,20080116,151100,1.0694,1.0705,1.0694,1.0705
CADCHF,20080116,151200,1.0704,1.0704,1.0698,1.0700
CADCHF,20080116,151300,1.0701,1.0708,1.0701,1.0708
CADCHF,20080116,151400,1.0709,1.0713,1.0709,1.0712
CADCHF,20080116,151500,1.0711,1.0711,1.0708,1.0709
CADCHF,20080116,151600,1.0708,1.0709,1.0707,1.0709
CADCHF,20080116,151700,1.0710,1.0710,1.0707,1.0707
CADCHF,20080116,151800,1.0706,1.0706,1.0695,1.0695
CADCHF,20080116,151900,1.0694,1.0695,1.0692,1.0695
CADCHF,20080116,152000,1.0695,1.0700,1.0695,1.0700
CADCHF,20080116,152100,1.0701,1.0701,1.0696,1.0696
CADCHF,20080116,152200,1.0697,1.0698,1.0697,1.0697
CADCHF,20080116,152300,1.0696,1.0697,1.0693,1.0693
CADCHF,20080116,152400,1.0692,1.0692,1.0690,1.0690
CADCHF,20080116,152500,1.0689,1.0689,1.0688,1.0688
CADCHF,20080116,152600,1.0690,1.0693,1.0690,1.0693
CADCHF,20080116,152700,1.0694,1.0705,1.0694,1.0705
CADCHF,20080116,152800,1.0706,1.0711,1.0705,1.0705
CADCHF,20080116,152900,1.0706,1.0706,1.0703,1.0703
CADCHF,20080116,153000,1.0703,1.0703,1.0703,1.0703
CADCHF,20080116,153100,1.0703,1.0703,1.0701,1.0701
CADCHF,20080116,153200,1.0701,1.0701,1.0700,1.0700
CADCHF,20080116,153300,1.0700,1.0700,1.0698,1.0700
CADCHF,20080116,153400,1.0701,1.0703,1.0701,1.0703
CADCHF,20080116,153500,1.0703,1.0703,1.0701,1.0701
CADCHF,20080116,153600,1.0700,1.0703,1.0700,1.0703
CADCHF,20080116,153700,1.0704,1.0707,1.0704,1.0707
CADCHF,20080116,153800,1.0706,1.0706,1.0703,1.0703
CADCHF,20080116,153900,1.0702,1.0702,1.0700,1.0700
CADCHF,20080116,154000,1.0700,1.0704,1.0700,1.0704
CADCHF,20080116,154100,1.0708,1.0715,1.0708,1.0714
CADCHF,20080116,154200,1.0715,1.0733,1.0715,1.0726
CADCHF,20080116,154300,1.0727,1.0734,1.0727,1.0732
CADCHF,20080116,154400,1.0730,1.0730,1.0728,1.0728
CADCHF,20080116,154500,1.0726,1.0728,1.0724,1.0724
CADCHF,20080116,154600,1.0723,1.0723,1.0718,1.0718
CADCHF,20080116,154700,1.0717,1.0721,1.0716,1.0716
CADCHF,20080116,154800,1.0714,1.0717,1.0713,1.0714
CADCHF,20080116,154900,1.0712,1.0712,1.0709,1.0709
CADCHF,20080116,155000,1.0708,1.0715,1.0708,1.0715
CADCHF,20080116,155100,1.0714,1.0714,1.0712,1.0712
CADCHF,20080116,155200,1.0712,1.0712,1.0706,1.0706
CADCHF,20080116,155300,1.0705,1.0705,1.0699,1.0700
CADCHF,20080116,155400,1.0701,1.0701,1.0695,1.0695
CADCHF,20080116,155500,1.0696,1.0697,1.0694,1.0697
CADCHF,20080116,155600,1.0698,1.0698,1.0695,1.0696
CADCHF,20080116,155700,1.0698,1.0698,1.0696,1.0696
CADCHF,20080116,155800,1.0696,1.0698,1.0696,1.0698
CADCHF,20080116,155900,1.0698,1.0699,1.0698,1.0699
CADCHF,20080116,160000,1.0698,1.0698,1.0693,1.0693
CADCHF,20080116,160100,1.0692,1.0692,1.0687,1.0691
CADCHF,20080116,160200,1.0692,1.0696,1.0692,1.0696
CADCHF,20080116,160300,1.0697,1.0698,1.0696,1.0697
CADCHF,20080116,160400,1.0697,1.0698,1.0697,1.0698
CADCHF,20080116,160500,1.0699,1.0699,1.0697,1.0697
CADCHF,20080116,160600,1.0696,1.0696,1.0694,1.0696
CADCHF,20080116,160700,1.0695,1.0695,1.0691,1.0692
CADCHF,20080116,160800,1.0693,1.0694,1.0693,1.0694
CADCHF,20080116,160900,1.0694,1.0694,1.0689,1.0689
CADCHF,20080116,161000,1.0688,1.0689,1.0688,1.0689
CADCHF,20080116,161100,1.0688,1.0688,1.0672,1.0672
CADCHF,20080116,161200,1.0671,1.0682,1.0671,1.0681
CADCHF,20080116,161300,1.0680,1.0680,1.0678,1.0678
CADCHF,20080116,161400,1.0677,1.0677,1.0677,1.0677
CADCHF,20080116,161500,1.0677,1.0677,1.0677,1.0677
CADCHF,20080116,161600,1.0677,1.0677,1.0670,1.0670
CADCHF,20080116,161700,1.0670,1.0673,1.0670,1.0673
CADCHF,20080116,161800,1.0673,1.0673,1.0671,1.0673
CADCHF,20080116,161900,1.0673,1.0675,1.0673,1.0675
CADCHF,20080116,162000,1.0674,1.0678,1.0674,1.0678
CADCHF,20080116,162100,1.0680,1.0681,1.0680,1.0680
CADCHF,20080116,162200,1.0678,1.0678,1.0677,1.0677
CADCHF,20080116,162300,1.0677,1.0679,1.0677,1.0679
CADCHF,20080116,162400,1.0678,1.0680,1.0678,1.0680
CADCHF,20080116,162500,1.0680,1.0680,1.0678,1.0678
CADCHF,20080116,162600,1.0678,1.0682,1.0678,1.0682
CADCHF,20080116,162700,1.0681,1.0681,1.0675,1.0675
CADCHF,20080116,162800,1.0674,1.0677,1.0674,1.0677
CADCHF,20080116,162900,1.0677,1.0678,1.0677,1.0678
CADCHF,20080116,163000,1.0678,1.0678,1.0677,1.0677
CADCHF,20080116,163100,1.0675,1.0675,1.0672,1.0672
CADCHF,20080116,163200,1.0671,1.0671,1.0670,1.0670
CADCHF,20080116,163300,1.0668,1.0668,1.0666,1.0668
CADCHF,20080116,163400,1.0667,1.0673,1.0667,1.0673
CADCHF,20080116,163500,1.0673,1.0673,1.0673,1.0673
CADCHF,20080116,163600,1.0673,1.0673,1.0672,1.0672
CADCHF,20080116,163700,1.0672,1.0672,1.0671,1.0671
CADCHF,20080116,163800,1.0670,1.0670,1.0668,1.0668
CADCHF,20080116,163900,1.0667,1.0668,1.0666,1.0668
CADCHF,20080116,164000,1.0668,1.0668,1.0666,1.0668
CADCHF,20080116,164100,1.0668,1.0668,1.0666,1.0666
CADCHF,20080116,164200,1.0665,1.0665,1.0660,1.0660
CADCHF,20080116,164300,1.0661,1.0661,1.0659,1.0660
CADCHF,20080116,164400,1.0661,1.0665,1.0661,1.0664
CADCHF,20080116,164500,1.0665,1.0666,1.0664,1.0664
CADCHF,20080116,164600,1.0665,1.0666,1.0663,1.0663
CADCHF,20080116,164700,1.0662,1.0663,1.0659,1.0663
CADCHF,20080116,164800,1.0666,1.0673,1.0663,1.0673
CADCHF,20080116,164900,1.0675,1.0683,1.0675,1.0682
CADCHF,20080116,165000,1.0683,1.0687,1.0681,1.0681
CADCHF,20080116,165100,1.0682,1.0687,1.0682,1.0683
CADCHF,20080116,165200,1.0682,1.0684,1.0680,1.0684
CADCHF,20080116,165300,1.0685,1.0690,1.0685,1.0690
CADCHF,20080116,165400,1.0691,1.0697,1.0689,1.0689
CADCHF,20080116,165500,1.0688,1.0688,1.0684,1.0684
CADCHF,20080116,165600,1.0683,1.0689,1.0683,1.0689
CADCHF,20080116,165700,1.0691,1.0698,1.0691,1.0695
CADCHF,20080116,165800,1.0696,1.0696,1.0694,1.0695
CADCHF,20080116,165900,1.0696,1.0701,1.0696,1.0701
CADCHF,20080116,170000,1.0702,1.0707,1.0702,1.0706
CADCHF,20080116,170100,1.0705,1.0705,1.0703,1.0703
CADCHF,20080116,170200,1.0702,1.0704,1.0700,1.0702
CADCHF,20080116,170300,1.0703,1.0712,1.0703,1.0711
CADCHF,20080116,170400,1.0710,1.0710,1.0707,1.0707
CADCHF,20080116,170500,1.0708,1.0711,1.0708,1.0711
CADCHF,20080116,170600,1.0712,1.0724,1.0711,1.0724
CADCHF,20080116,170700,1.0723,1.0726,1.0719,1.0726
CADCHF,20080116,170800,1.0728,1.0728,1.0726,1.0726
CADCHF,20080116,170900,1.0725,1.0728,1.0724,1.0728
CADCHF,20080116,171000,1.0730,1.0730,1.0724,1.0724
CADCHF,20080116,171100,1.0723,1.0724,1.0720,1.0724
CADCHF,20080116,171200,1.0725,1.0730,1.0725,1.0730
CADCHF,20080116,171300,1.0731,1.0735,1.0731,1.0733
CADCHF,20080116,171400,1.0733,1.0738,1.0732,1.0737
CADCHF,20080116,171500,1.0740,1.0745,1.0740,1.0741
CADCHF,20080116,171600,1.0740,1.0740,1.0735,1.0737
CADCHF,20080116,171700,1.0736,1.0736,1.0730,1.0730
CADCHF,20080116,171800,1.0731,1.0736,1.0731,1.0732
CADCHF,20080116,171900,1.0731,1.0731,1.0728,1.0730
CADCHF,20080116,172000,1.0728,1.0728,1.0725,1.0726
CADCHF,20080116,172100,1.0727,1.0728,1.0725,1.0726
CADCHF,20080116,172200,1.0725,1.0725,1.0721,1.0721
CADCHF,20080116,172300,1.0720,1.0724,1.0720,1.0724
CADCHF,20080116,172400,1.0725,1.0728,1.0725,1.0728
CADCHF,20080116,172500,1.0732,1.0733,1.0724,1.0724
CADCHF,20080116,172600,1.0723,1.0723,1.0721,1.0721
CADCHF,20080116,172700,1.0721,1.0721,1.0712,1.0719
CADCHF,20080116,172800,1.0720,1.0723,1.0720,1.0723
CADCHF,20080116,172900,1.0722,1.0728,1.0722,1.0724
CADCHF,20080116,173000,1.0725,1.0729,1.0725,1.0729
CADCHF,20080116,173100,1.0730,1.0735,1.0730,1.0735
CADCHF,20080116,173200,1.0737,1.0746,1.0737,1.0746
CADCHF,20080116,173300,1.0747,1.0750,1.0746,1.0747
CADCHF,20080116,173400,1.0748,1.0754,1.0748,1.0754
CADCHF,20080116,173500,1.0753,1.0753,1.0749,1.0752
CADCHF,20080116,173600,1.0751,1.0751,1.0742,1.0742
CADCHF,20080116,173700,1.0741,1.0741,1.0737,1.0737
CADCHF,20080116,173800,1.0735,1.0737,1.0733,1.0737
CADCHF,20080116,173900,1.0736,1.0738,1.0736,1.0738
CADCHF,20080116,174000,1.0739,1.0740,1.0738,1.0738
CADCHF,20080116,174100,1.0737,1.0737,1.0731,1.0731
CADCHF,20080116,174200,1.0731,1.0732,1.0729,1.0729
CADCHF,20080116,174300,1.0728,1.0735,1.0728,1.0735
CADCHF,20080116,174400,1.0735,1.0735,1.0735,1.0735
CADCHF,20080116,174500,1.0734,1.0734,1.0731,1.0731
CADCHF,20080116,174600,1.0732,1.0735,1.0732,1.0735
CADCHF,20080116,174700,1.0735,1.0738,1.0735,1.0738
CADCHF,20080116,174800,1.0739,1.0747,1.0739,1.0747
CADCHF,20080116,174900,1.0746,1.0746,1.0738,1.0738
CADCHF,20080116,175000,1.0738,1.0741,1.0738,1.0741
CADCHF,20080116,175100,1.0740,1.0741,1.0740,1.0740
CADCHF,20080116,175200,1.0740,1.0740,1.0736,1.0736
CADCHF,20080116,175300,1.0736,1.0738,1.0736,1.0738
CADCHF,20080116,175400,1.0738,1.0744,1.0738,1.0744
CADCHF,20080116,175500,1.0743,1.0750,1.0743,1.0750
CADCHF,20080116,175600,1.0751,1.0752,1.0747,1.0747
CADCHF,20080116,175700,1.0747,1.0751,1.0747,1.0750
CADCHF,20080116,175800,1.0751,1.0752,1.0750,1.0751
CADCHF,20080116,175900,1.0752,1.0752,1.0749,1.0749
CADCHF,20080116,180000,1.0748,1.0749,1.0747,1.0749
CADCHF,20080116,180100,1.0750,1.0750,1.0747,1.0750
CADCHF,20080116,180200,1.0750,1.0754,1.0750,1.0754
CADCHF,20080116,180300,1.0753,1.0753,1.0750,1.0750
CADCHF,20080116,180400,1.0750,1.0752,1.0750,1.0752
CADCHF,20080116,180500,1.0754,1.0754,1.0748,1.0749
CADCHF,20080116,180600,1.0749,1.0749,1.0741,1.0741
CADCHF,20080116,180700,1.0740,1.0747,1.0740,1.0747
CADCHF,20080116,180800,1.0749,1.0749,1.0747,1.0747
CADCHF,20080116,180900,1.0748,1.0749,1.0748,1.0748
CADCHF,20080116,181000,1.0747,1.0747,1.0740,1.0740
CADCHF,20080116,181100,1.0738,1.0738,1.0733,1.0733
CADCHF,20080116,181200,1.0732,1.0732,1.0731,1.0731
CADCHF,20080116,181300,1.0730,1.0731,1.0727,1.0731
CADCHF,20080116,181400,1.0732,1.0733,1.0732,1.0732
CADCHF,20080116,181500,1.0731,1.0732,1.0731,1.0732
CADCHF,20080116,181600,1.0732,1.0732,1.0728,1.0728
CADCHF,20080116,181700,1.0727,1.0731,1.0727,1.0731
CADCHF,20080116,181800,1.0732,1.0735,1.0732,1.0735
CADCHF,20080116,181900,1.0736,1.0736,1.0733,1.0733
CADCHF,20080116,182000,1.0732,1.0733,1.0729,1.0729
CADCHF,20080116,182100,1.0730,1.0730,1.0725,1.0725
CADCHF,20080116,182200,1.0726,1.0728,1.0726,1.0728
CADCHF,20080116,182300,1.0728,1.0728,1.0726,1.0726
CADCHF,20080116,182400,1.0727,1.0731,1.0727,1.0731
CADCHF,20080116,182500,1.0730,1.0731,1.0729,1.0731
CADCHF,20080116,182600,1.0732,1.0734,1.0732,1.0734
CADCHF,20080116,182700,1.0735,1.0735,1.0733,1.0733
CADCHF,20080116,182800,1.0733,1.0735,1.0733,1.0735
CADCHF,20080116,182900,1.0736,1.0736,1.0735,1.0735
CADCHF,20080116,183000,1.0733,1.0733,1.0733,1.0733
CADCHF,20080116,183100,1.0733,1.0733,1.0730,1.0731
CADCHF,20080116,183200,1.0731,1.0733,1.0731,1.0732
CADCHF,20080116,183300,1.0731,1.0734,1.0731,1.0734
CADCHF,20080116,183400,1.0734,1.0735,1.0733,1.0733
CADCHF,20080116,183500,1.0733,1.0734,1.0733,1.0733
CADCHF,20080116,183600,1.0732,1.0733,1.0732,1.0733
CADCHF,20080116,183700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080116,183800,1.0731,1.0731,1.0726,1.0726
CADCHF,20080116,183900,1.0728,1.0731,1.0728,1.0731
CADCHF,20080116,184000,1.0731,1.0731,1.0730,1.0731
CADCHF,20080116,184100,1.0731,1.0732,1.0731,1.0731
CADCHF,20080116,184200,1.0730,1.0733,1.0729,1.0732
CADCHF,20080116,184300,1.0731,1.0733,1.0731,1.0732
CADCHF,20080116,184400,1.0732,1.0732,1.0730,1.0730
CADCHF,20080116,184500,1.0730,1.0730,1.0730,1.0730
CADCHF,20080116,184600,1.0730,1.0731,1.0730,1.0731
CADCHF,20080116,184700,1.0732,1.0732,1.0731,1.0732
CADCHF,20080116,184800,1.0733,1.0735,1.0733,1.0735
CADCHF,20080116,184900,1.0736,1.0737,1.0735,1.0735
CADCHF,20080116,185000,1.0735,1.0735,1.0735,1.0735
CADCHF,20080116,185100,1.0735,1.0735,1.0735,1.0735
CADCHF,20080116,185200,1.0734,1.0734,1.0730,1.0730
CADCHF,20080116,185300,1.0731,1.0733,1.0731,1.0733
CADCHF,20080116,185400,1.0733,1.0735,1.0732,1.0732
CADCHF,20080116,185500,1.0731,1.0731,1.0729,1.0729
CADCHF,20080116,185600,1.0728,1.0730,1.0728,1.0730
CADCHF,20080116,185700,1.0729,1.0729,1.0728,1.0728
CADCHF,20080116,185800,1.0727,1.0728,1.0727,1.0728
CADCHF,20080116,185900,1.0728,1.0728,1.0726,1.0726
CADCHF,20080116,190000,1.0726,1.0726,1.0724,1.0724
CADCHF,20080116,190100,1.0723,1.0724,1.0722,1.0724
CADCHF,20080116,190200,1.0724,1.0725,1.0724,1.0725
CADCHF,20080116,190300,1.0726,1.0726,1.0726,1.0726
CADCHF,20080116,190400,1.0726,1.0729,1.0726,1.0726
CADCHF,20080116,190500,1.0725,1.0728,1.0724,1.0728
CADCHF,20080116,190600,1.0728,1.0728,1.0726,1.0726
CADCHF,20080116,190700,1.0726,1.0728,1.0726,1.0726
CADCHF,20080116,190800,1.0726,1.0727,1.0726,1.0727
CADCHF,20080116,190900,1.0727,1.0727,1.0727,1.0727
CADCHF,20080116,191000,1.0727,1.0727,1.0727,1.0727
CADCHF,20080116,191100,1.0727,1.0727,1.0726,1.0727
CADCHF,20080116,191200,1.0727,1.0728,1.0727,1.0728
CADCHF,20080116,191300,1.0728,1.0728,1.0726,1.0726
CADCHF,20080116,191400,1.0726,1.0726,1.0724,1.0724
CADCHF,20080116,191500,1.0723,1.0726,1.0723,1.0726
CADCHF,20080116,191600,1.0726,1.0727,1.0726,1.0727
CADCHF,20080116,191700,1.0726,1.0726,1.0726,1.0726
CADCHF,20080116,191800,1.0727,1.0727,1.0726,1.0726
CADCHF,20080116,191900,1.0726,1.0726,1.0725,1.0726
CADCHF,20080116,192000,1.0726,1.0726,1.0724,1.0724
CADCHF,20080116,192100,1.0724,1.0724,1.0724,1.0724
CADCHF,20080116,192200,1.0726,1.0726,1.0726,1.0726
CADCHF,20080116,192300,1.0726,1.0728,1.0726,1.0728
CADCHF,20080116,192400,1.0728,1.0730,1.0728,1.0730
CADCHF,20080116,192500,1.0730,1.0730,1.0728,1.0728
CADCHF,20080116,192600,1.0728,1.0728,1.0727,1.0727
CADCHF,20080116,192700,1.0726,1.0726,1.0726,1.0726
CADCHF,20080116,192800,1.0726,1.0727,1.0726,1.0727
CADCHF,20080116,192900,1.0727,1.0729,1.0727,1.0729
CADCHF,20080116,193000,1.0728,1.0728,1.0728,1.0728
CADCHF,20080116,193100,1.0728,1.0728,1.0727,1.0727
CADCHF,20080116,193200,1.0726,1.0726,1.0723,1.0723
CADCHF,20080116,193300,1.0722,1.0724,1.0722,1.0724
CADCHF,20080116,193400,1.0723,1.0723,1.0719,1.0719
CADCHF,20080116,193500,1.0720,1.0720,1.0718,1.0719
CADCHF,20080116,193600,1.0720,1.0724,1.0720,1.0724
CADCHF,20080116,193700,1.0723,1.0732,1.0723,1.0732
CADCHF,20080116,193800,1.0731,1.0732,1.0729,1.0729
CADCHF,20080116,193900,1.0728,1.0728,1.0726,1.0726
CADCHF,20080116,194000,1.0726,1.0730,1.0726,1.0730
CADCHF,20080116,194100,1.0730,1.0730,1.0728,1.0728
CADCHF,20080116,194200,1.0728,1.0728,1.0727,1.0727
CADCHF,20080116,194300,1.0726,1.0726,1.0724,1.0726
CADCHF,20080116,194400,1.0726,1.0728,1.0725,1.0728
CADCHF,20080116,194500,1.0729,1.0735,1.0729,1.0735
CADCHF,20080116,194600,1.0735,1.0737,1.0735,1.0737
CADCHF,20080116,194700,1.0736,1.0736,1.0731,1.0731
CADCHF,20080116,194800,1.0731,1.0732,1.0731,1.0732
CADCHF,20080116,194900,1.0733,1.0735,1.0733,1.0735
CADCHF,20080116,195000,1.0734,1.0734,1.0726,1.0726
CADCHF,20080116,195100,1.0726,1.0730,1.0726,1.0729
CADCHF,20080116,195200,1.0728,1.0728,1.0727,1.0727
CADCHF,20080116,195300,1.0726,1.0726,1.0726,1.0726
CADCHF,20080116,195400,1.0726,1.0730,1.0726,1.0726
CADCHF,20080116,195500,1.0725,1.0726,1.0724,1.0726
CADCHF,20080116,195600,1.0727,1.0730,1.0727,1.0730
CADCHF,20080116,195700,1.0729,1.0730,1.0728,1.0730
CADCHF,20080116,195800,1.0731,1.0733,1.0731,1.0733
CADCHF,20080116,195900,1.0732,1.0732,1.0728,1.0728
CADCHF,20080116,200000,1.0728,1.0728,1.0728,1.0728
CADCHF,20080116,200100,1.0729,1.0729,1.0729,1.0729
CADCHF,20080116,200200,1.0728,1.0728,1.0726,1.0726
CADCHF,20080116,200300,1.0725,1.0725,1.0723,1.0723
CADCHF,20080116,200400,1.0723,1.0724,1.0723,1.0724
CADCHF,20080116,200500,1.0726,1.0727,1.0726,1.0727
CADCHF,20080116,200600,1.0728,1.0728,1.0728,1.0728
CADCHF,20080116,200700,1.0728,1.0729,1.0728,1.0729
CADCHF,20080116,200800,1.0730,1.0733,1.0730,1.0733
CADCHF,20080116,200900,1.0734,1.0736,1.0734,1.0735
CADCHF,20080116,201000,1.0735,1.0737,1.0735,1.0737
CADCHF,20080116,201100,1.0737,1.0738,1.0737,1.0738
CADCHF,20080116,201200,1.0739,1.0742,1.0739,1.0742
CADCHF,20080116,201300,1.0743,1.0745,1.0743,1.0745
CADCHF,20080116,201400,1.0745,1.0745,1.0743,1.0743
CADCHF,20080116,201500,1.0743,1.0743,1.0743,1.0743
CADCHF,20080116,201600,1.0744,1.0747,1.0744,1.0747
CADCHF,20080116,201700,1.0748,1.0748,1.0747,1.0747
CADCHF,20080116,201800,1.0747,1.0747,1.0746,1.0747
CADCHF,20080116,201900,1.0748,1.0748,1.0746,1.0746
CADCHF,20080116,202000,1.0745,1.0749,1.0745,1.0749
CADCHF,20080116,202100,1.0749,1.0750,1.0749,1.0750
CADCHF,20080116,202200,1.0750,1.0753,1.0750,1.0753
CADCHF,20080116,202300,1.0753,1.0753,1.0752,1.0752
CADCHF,20080116,202400,1.0751,1.0751,1.0748,1.0748
CADCHF,20080116,202500,1.0747,1.0747,1.0746,1.0746
CADCHF,20080116,202600,1.0746,1.0747,1.0746,1.0747
CADCHF,20080116,202700,1.0747,1.0747,1.0747,1.0747
CADCHF,20080116,202800,1.0747,1.0747,1.0747,1.0747
CADCHF,20080116,202900,1.0747,1.0749,1.0747,1.0749
CADCHF,20080116,203000,1.0750,1.0755,1.0750,1.0755
CADCHF,20080116,203100,1.0756,1.0756,1.0754,1.0754
CADCHF,20080116,203200,1.0755,1.0757,1.0755,1.0757
CADCHF,20080116,203300,1.0757,1.0757,1.0756,1.0756
CADCHF,20080116,203400,1.0756,1.0759,1.0756,1.0759
CADCHF,20080116,203500,1.0761,1.0761,1.0760,1.0760
CADCHF,20080116,203600,1.0759,1.0759,1.0758,1.0758
CADCHF,20080116,203700,1.0758,1.0758,1.0757,1.0757
CADCHF,20080116,203800,1.0758,1.0759,1.0758,1.0759
CADCHF,20080116,203900,1.0759,1.0772,1.0759,1.0770
CADCHF,20080116,204000,1.0769,1.0769,1.0769,1.0769
CADCHF,20080116,204100,1.0768,1.0768,1.0766,1.0766
CADCHF,20080116,204200,1.0766,1.0766,1.0766,1.0766
CADCHF,20080116,204300,1.0766,1.0769,1.0766,1.0769
CADCHF,20080116,204400,1.0770,1.0775,1.0770,1.0775
CADCHF,20080116,204500,1.0776,1.0779,1.0776,1.0778
CADCHF,20080116,204600,1.0779,1.0782,1.0779,1.0782
CADCHF,20080116,204700,1.0782,1.0784,1.0782,1.0784
CADCHF,20080116,204800,1.0784,1.0784,1.0781,1.0781
CADCHF,20080116,204900,1.0780,1.0780,1.0778,1.0778
CADCHF,20080116,205000,1.0777,1.0777,1.0772,1.0772
CADCHF,20080116,205100,1.0771,1.0771,1.0768,1.0768
CADCHF,20080116,205200,1.0768,1.0768,1.0767,1.0767
CADCHF,20080116,205300,1.0766,1.0766,1.0761,1.0761
CADCHF,20080116,205400,1.0761,1.0762,1.0761,1.0761
CADCHF,20080116,205500,1.0761,1.0761,1.0760,1.0760
CADCHF,20080116,205600,1.0759,1.0761,1.0756,1.0761
CADCHF,20080116,205700,1.0764,1.0767,1.0764,1.0767
CADCHF,20080116,205800,1.0767,1.0768,1.0767,1.0768
CADCHF,20080116,205900,1.0767,1.0767,1.0763,1.0763
CADCHF,20080116,210000,1.0762,1.0762,1.0758,1.0758
CADCHF,20080116,210100,1.0757,1.0757,1.0754,1.0754
CADCHF,20080116,210200,1.0755,1.0756,1.0755,1.0756
CADCHF,20080116,210300,1.0756,1.0756,1.0755,1.0755
CADCHF,20080116,210400,1.0755,1.0759,1.0755,1.0759
CADCHF,20080116,210500,1.0761,1.0761,1.0761,1.0761
CADCHF,20080116,210600,1.0761,1.0761,1.0757,1.0757
CADCHF,20080116,210700,1.0756,1.0756,1.0754,1.0754
CADCHF,20080116,210800,1.0754,1.0755,1.0754,1.0755
CADCHF,20080116,210900,1.0755,1.0756,1.0753,1.0753
CADCHF,20080116,211000,1.0752,1.0752,1.0752,1.0752
CADCHF,20080116,211100,1.0753,1.0754,1.0753,1.0754
CADCHF,20080116,211200,1.0753,1.0753,1.0752,1.0752
CADCHF,20080116,211300,1.0752,1.0752,1.0750,1.0750
CADCHF,20080116,211400,1.0749,1.0749,1.0749,1.0749
CADCHF,20080116,211500,1.0749,1.0751,1.0749,1.0751
CADCHF,20080116,211600,1.0752,1.0752,1.0749,1.0749
CADCHF,20080116,211700,1.0749,1.0755,1.0749,1.0755
CADCHF,20080116,211800,1.0756,1.0757,1.0756,1.0757
CADCHF,20080116,211900,1.0757,1.0759,1.0757,1.0758
CADCHF,20080116,212000,1.0758,1.0758,1.0757,1.0757
CADCHF,20080116,212100,1.0756,1.0756,1.0754,1.0754
CADCHF,20080116,212200,1.0753,1.0754,1.0753,1.0754
CADCHF,20080116,212300,1.0754,1.0756,1.0754,1.0756
CADCHF,20080116,212400,1.0754,1.0754,1.0749,1.0749
CADCHF,20080116,212500,1.0748,1.0748,1.0747,1.0748
CADCHF,20080116,212600,1.0749,1.0754,1.0749,1.0754
CADCHF,20080116,212700,1.0756,1.0757,1.0756,1.0757
CADCHF,20080116,212800,1.0756,1.0756,1.0755,1.0755
CADCHF,20080116,212900,1.0755,1.0755,1.0754,1.0755
CADCHF,20080116,213000,1.0756,1.0756,1.0755,1.0755
CADCHF,20080116,213100,1.0755,1.0755,1.0753,1.0753
CADCHF,20080116,213200,1.0752,1.0754,1.0752,1.0754
CADCHF,20080116,213300,1.0755,1.0756,1.0755,1.0756
CADCHF,20080116,213400,1.0757,1.0757,1.0757,1.0757
CADCHF,20080116,213500,1.0756,1.0756,1.0752,1.0752
CADCHF,20080116,213600,1.0752,1.0752,1.0747,1.0748
CADCHF,20080116,213700,1.0749,1.0750,1.0749,1.0749
CADCHF,20080116,213800,1.0748,1.0748,1.0747,1.0747
CADCHF,20080116,213900,1.0747,1.0747,1.0747,1.0747
CADCHF,20080116,214000,1.0746,1.0746,1.0743,1.0743
CADCHF,20080116,214100,1.0742,1.0742,1.0740,1.0740
CADCHF,20080116,214200,1.0740,1.0740,1.0740,1.0740
CADCHF,20080116,214300,1.0740,1.0744,1.0740,1.0743
CADCHF,20080116,214400,1.0742,1.0742,1.0742,1.0742
CADCHF,20080116,214500,1.0741,1.0741,1.0740,1.0740
CADCHF,20080116,214600,1.0739,1.0739,1.0732,1.0732
CADCHF,20080116,214700,1.0731,1.0733,1.0731,1.0733
CADCHF,20080116,214800,1.0732,1.0732,1.0728,1.0728
CADCHF,20080116,214900,1.0726,1.0729,1.0726,1.0729
CADCHF,20080116,215000,1.0730,1.0730,1.0726,1.0726
CADCHF,20080116,215100,1.0726,1.0726,1.0726,1.0726
CADCHF,20080116,215200,1.0725,1.0726,1.0725,1.0726
CADCHF,20080116,215300,1.0726,1.0727,1.0726,1.0727
CADCHF,20080116,215400,1.0728,1.0728,1.0726,1.0727
CADCHF,20080116,215500,1.0728,1.0728,1.0728,1.0728
CADCHF,20080116,215600,1.0728,1.0728,1.0727,1.0727
CADCHF,20080116,215700,1.0726,1.0726,1.0724,1.0726
CADCHF,20080116,215800,1.0727,1.0728,1.0727,1.0727
CADCHF,20080116,215900,1.0727,1.0727,1.0726,1.0726
CADCHF,20080116,220000,1.0726,1.0728,1.0726,1.0728
CADCHF,20080116,220100,1.0728,1.0728,1.0726,1.0726
CADCHF,20080116,220200,1.0726,1.0726,1.0725,1.0725
CADCHF,20080116,220300,1.0726,1.0726,1.0726,1.0726
CADCHF,20080116,220400,1.0726,1.0726,1.0724,1.0724
CADCHF,20080116,220500,1.0724,1.0724,1.0724,1.0724
CADCHF,20080116,220600,1.0725,1.0726,1.0724,1.0724
CADCHF,20080116,220700,1.0724,1.0724,1.0724,1.0724
CADCHF,20080116,220800,1.0724,1.0724,1.0724,1.0724
CADCHF,20080116,220900,1.0724,1.0725,1.0724,1.0725
CADCHF,20080116,221000,1.0726,1.0726,1.0725,1.0725
CADCHF,20080116,221100,1.0724,1.0724,1.0724,1.0724
CADCHF,20080116,221200,1.0725,1.0729,1.0725,1.0729
CADCHF,20080116,221300,1.0730,1.0731,1.0730,1.0731
CADCHF,20080116,221400,1.0731,1.0731,1.0731,1.0731
CADCHF,20080116,221500,1.0731,1.0731,1.0731,1.0731
CADCHF,20080116,221600,1.0731,1.0732,1.0731,1.0732
CADCHF,20080116,221700,1.0731,1.0731,1.0731,1.0731
CADCHF,20080116,221800,1.0731,1.0731,1.0731,1.0731
CADCHF,20080116,221900,1.0731,1.0734,1.0731,1.0734
CADCHF,20080116,222000,1.0735,1.0737,1.0735,1.0737
CADCHF,20080116,222100,1.0737,1.0737,1.0735,1.0735
CADCHF,20080116,222200,1.0734,1.0735,1.0734,1.0735
CADCHF,20080116,222300,1.0737,1.0738,1.0737,1.0738
CADCHF,20080116,222400,1.0738,1.0738,1.0737,1.0737
CADCHF,20080116,222500,1.0735,1.0735,1.0733,1.0733
CADCHF,20080116,222600,1.0733,1.0734,1.0733,1.0734
CADCHF,20080116,222700,1.0734,1.0734,1.0734,1.0734
CADCHF,20080116,222800,1.0734,1.0735,1.0734,1.0735
CADCHF,20080116,222900,1.0735,1.0735,1.0735,1.0735
CADCHF,20080116,223000,1.0736,1.0737,1.0736,1.0737
CADCHF,20080116,223100,1.0737,1.0738,1.0737,1.0738
CADCHF,20080116,223200,1.0738,1.0740,1.0738,1.0740
CADCHF,20080116,223300,1.0740,1.0740,1.0740,1.0740
CADCHF,20080116,223400,1.0740,1.0740,1.0740,1.0740
CADCHF,20080116,223500,1.0739,1.0740,1.0739,1.0740
CADCHF,20080116,223600,1.0739,1.0739,1.0735,1.0735
CADCHF,20080116,223700,1.0735,1.0735,1.0733,1.0733
CADCHF,20080116,223800,1.0733,1.0733,1.0733,1.0733
CADCHF,20080116,223900,1.0733,1.0735,1.0733,1.0735
CADCHF,20080116,224000,1.0735,1.0735,1.0733,1.0734
CADCHF,20080116,224100,1.0735,1.0735,1.0735,1.0735
CADCHF,20080116,224200,1.0735,1.0735,1.0733,1.0733
CADCHF,20080116,224300,1.0733,1.0733,1.0732,1.0732
CADCHF,20080116,224400,1.0732,1.0733,1.0732,1.0733
CADCHF,20080116,224500,1.0733,1.0733,1.0732,1.0733
CADCHF,20080116,224600,1.0733,1.0735,1.0733,1.0734
CADCHF,20080116,224700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080116,224800,1.0733,1.0733,1.0733,1.0733
CADCHF,20080116,224900,1.0731,1.0731,1.0729,1.0730
CADCHF,20080116,225000,1.0731,1.0731,1.0728,1.0728
CADCHF,20080116,225100,1.0727,1.0728,1.0727,1.0728
CADCHF,20080116,225200,1.0728,1.0730,1.0728,1.0730
CADCHF,20080116,225300,1.0730,1.0730,1.0730,1.0730
CADCHF,20080116,225400,1.0729,1.0729,1.0728,1.0728
CADCHF,20080116,225500,1.0728,1.0728,1.0728,1.0728
CADCHF,20080116,225600,1.0728,1.0728,1.0728,1.0728
CADCHF,20080116,225700,1.0728,1.0728,1.0728,1.0728
CADCHF,20080116,225800,1.0728,1.0728,1.0728,1.0728
CADCHF,20080116,225900,1.0728,1.0730,1.0728,1.0730
CADCHF,20080116,230000,1.0731,1.0733,1.0731,1.0732
CADCHF,20080116,230100,1.0732,1.0733,1.0731,1.0733
CADCHF,20080116,230200,1.0734,1.0738,1.0734,1.0738
CADCHF,20080116,230300,1.0738,1.0740,1.0738,1.0740
CADCHF,20080116,230400,1.0742,1.0742,1.0741,1.0741
CADCHF,20080116,230500,1.0742,1.0743,1.0742,1.0743
CADCHF,20080116,230600,1.0744,1.0745,1.0744,1.0745
CADCHF,20080116,230700,1.0746,1.0747,1.0746,1.0747
CADCHF,20080116,230800,1.0749,1.0750,1.0749,1.0750
CADCHF,20080116,230900,1.0750,1.0750,1.0750,1.0750
CADCHF,20080116,231000,1.0749,1.0749,1.0748,1.0748
CADCHF,20080116,231100,1.0747,1.0747,1.0745,1.0745
CADCHF,20080116,231200,1.0745,1.0745,1.0743,1.0743
CADCHF,20080116,231300,1.0742,1.0742,1.0742,1.0742
CADCHF,20080116,231400,1.0742,1.0748,1.0742,1.0748
CADCHF,20080116,231500,1.0747,1.0751,1.0747,1.0751
CADCHF,20080116,231600,1.0750,1.0750,1.0748,1.0748
CADCHF,20080116,231700,1.0750,1.0752,1.0750,1.0752
CADCHF,20080116,231800,1.0752,1.0752,1.0752,1.0752
CADCHF,20080116,231900,1.0752,1.0752,1.0751,1.0751
CADCHF,20080116,232000,1.0750,1.0750,1.0750,1.0750
CADCHF,20080116,232100,1.0750,1.0750,1.0750,1.0750
CADCHF,20080116,232200,1.0750,1.0750,1.0749,1.0749
CADCHF,20080116,232300,1.0748,1.0749,1.0748,1.0749
CADCHF,20080116,232400,1.0747,1.0748,1.0747,1.0748
CADCHF,20080116,232500,1.0749,1.0749,1.0747,1.0748
CADCHF,20080116,232600,1.0748,1.0750,1.0748,1.0750
CADCHF,20080116,232700,1.0750,1.0750,1.0749,1.0749
CADCHF,20080116,232800,1.0748,1.0748,1.0747,1.0747
CADCHF,20080116,232900,1.0747,1.0751,1.0747,1.0751
CADCHF,20080116,233000,1.0751,1.0752,1.0749,1.0749
CADCHF,20080116,233100,1.0749,1.0749,1.0745,1.0745
CADCHF,20080116,233200,1.0745,1.0745,1.0745,1.0745
CADCHF,20080116,233300,1.0742,1.0742,1.0742,1.0742
CADCHF,20080116,233400,1.0742,1.0747,1.0742,1.0747
CADCHF,20080116,233500,1.0747,1.0747,1.0745,1.0745
CADCHF,20080116,233600,1.0745,1.0745,1.0744,1.0745
CADCHF,20080116,233700,1.0745,1.0747,1.0745,1.0747
CADCHF,20080116,233800,1.0747,1.0749,1.0747,1.0749
CADCHF,20080116,233900,1.0749,1.0749,1.0749,1.0749
CADCHF,20080116,234000,1.0748,1.0748,1.0747,1.0747
CADCHF,20080116,234100,1.0749,1.0749,1.0749,1.0749
CADCHF,20080116,234200,1.0749,1.0749,1.0749,1.0749
CADCHF,20080116,234300,1.0749,1.0749,1.0749,1.0749
CADCHF,20080116,234400,1.0749,1.0749,1.0747,1.0747
CADCHF,20080116,234500,1.0747,1.0747,1.0745,1.0745
CADCHF,20080116,234600,1.0744,1.0744,1.0744,1.0744
CADCHF,20080116,234700,1.0745,1.0745,1.0744,1.0744
CADCHF,20080116,234800,1.0743,1.0743,1.0742,1.0742
CADCHF,20080116,234900,1.0742,1.0742,1.0742,1.0742
CADCHF,20080116,235000,1.0742,1.0742,1.0742,1.0742
CADCHF,20080116,235100,1.0742,1.0742,1.0742,1.0742
CADCHF,20080116,235200,1.0742,1.0742,1.0740,1.0740
CADCHF,20080116,235300,1.0739,1.0739,1.0737,1.0737
CADCHF,20080116,235400,1.0737,1.0737,1.0737,1.0737
CADCHF,20080116,235500,1.0738,1.0740,1.0738,1.0740
CADCHF,20080116,235600,1.0740,1.0740,1.0740,1.0740
CADCHF,20080116,235700,1.0740,1.0740,1.0740,1.0740
CADCHF,20080116,235800,1.0740,1.0740,1.0739,1.0739
CADCHF,20080116,235900,1.0738,1.0738,1.0738,1.0738
CADCHF,20080117,000000,1.0738,1.0738,1.0738,1.0738
CADJPY,20080116,000100,104.90,104.91,104.90,104.91
CADJPY,20080116,000200,104.91,104.91,104.91,104.91
CADJPY,20080116,000300,104.91,104.92,104.91,104.92
CADJPY,20080116,000400,104.92,104.93,104.92,104.92
CADJPY,20080116,000500,104.92,104.92,104.92,104.92
CADJPY,20080116,000600,104.92,104.92,104.92,104.92
CADJPY,20080116,000700,104.92,104.92,104.91,104.91
CADJPY,20080116,000800,104.91,104.91,104.90,104.90
CADJPY,20080116,000900,104.90,104.90,104.90,104.90
CADJPY,20080116,001000,104.90,104.90,104.89,104.89
CADJPY,20080116,001100,104.89,104.89,104.88,104.88
CADJPY,20080116,001200,104.88,104.88,104.86,104.86
CADJPY,20080116,001300,104.85,104.85,104.82,104.82
CADJPY,20080116,001400,104.83,104.83,104.82,104.82
CADJPY,20080116,001500,104.82,104.82,104.81,104.81
CADJPY,20080116,001600,104.81,104.81,104.74,104.74
CADJPY,20080116,001700,104.73,104.73,104.71,104.71
CADJPY,20080116,001800,104.71,104.71,104.68,104.69
CADJPY,20080116,001900,104.70,104.70,104.68,104.70
CADJPY,20080116,002000,104.71,104.71,104.71,104.71
CADJPY,20080116,002100,104.72,104.72,104.72,104.72
CADJPY,20080116,002200,104.71,104.71,104.70,104.70
CADJPY,20080116,002300,104.70,104.71,104.70,104.71
CADJPY,20080116,002400,104.71,104.72,104.69,104.69
CADJPY,20080116,002500,104.68,104.68,104.65,104.65
CADJPY,20080116,002600,104.65,104.66,104.65,104.66
CADJPY,20080116,002700,104.66,104.68,104.66,104.68
CADJPY,20080116,002800,104.69,104.69,104.67,104.67
CADJPY,20080116,002900,104.67,104.67,104.66,104.66
CADJPY,20080116,003000,104.66,104.66,104.65,104.65
CADJPY,20080116,003100,104.65,104.67,104.65,104.67
CADJPY,20080116,003200,104.67,104.67,104.67,104.67
CADJPY,20080116,003300,104.68,104.68,104.68,104.68
CADJPY,20080116,003400,104.68,104.69,104.68,104.69
CADJPY,20080116,003500,104.69,104.70,104.69,104.70
CADJPY,20080116,003600,104.71,104.74,104.71,104.74
CADJPY,20080116,003700,104.74,104.75,104.74,104.75
CADJPY,20080116,003800,104.76,104.76,104.76,104.76
CADJPY,20080116,003900,104.77,104.77,104.76,104.76
CADJPY,20080116,004000,104.76,104.76,104.75,104.75
CADJPY,20080116,004100,104.74,104.74,104.74,104.74
CADJPY,20080116,004200,104.75,104.75,104.75,104.75
CADJPY,20080116,004300,104.75,104.75,104.75,104.75
CADJPY,20080116,004400,104.75,104.75,104.75,104.75
CADJPY,20080116,004500,104.75,104.75,104.75,104.75
CADJPY,20080116,004600,104.76,104.77,104.76,104.77
CADJPY,20080116,004700,104.77,104.77,104.76,104.76
CADJPY,20080116,004800,104.76,104.76,104.76,104.76
CADJPY,20080116,004900,104.75,104.75,104.74,104.74
CADJPY,20080116,005000,104.73,104.73,104.69,104.69
CADJPY,20080116,005100,104.69,104.70,104.69,104.69
CADJPY,20080116,005200,104.68,104.68,104.66,104.66
CADJPY,20080116,005300,104.68,104.68,104.67,104.67
CADJPY,20080116,005400,104.66,104.66,104.66,104.66
CADJPY,20080116,005500,104.67,104.67,104.66,104.66
CADJPY,20080116,005600,104.67,104.69,104.67,104.69
CADJPY,20080116,005700,104.69,104.72,104.69,104.71
CADJPY,20080116,005800,104.71,104.77,104.71,104.77
CADJPY,20080116,005900,104.78,104.82,104.78,104.82
CADJPY,20080116,010000,104.82,104.82,104.81,104.82
CADJPY,20080116,010100,104.82,104.82,104.82,104.82
CADJPY,20080116,010200,104.82,104.85,104.82,104.85
CADJPY,20080116,010300,104.87,104.92,104.87,104.92
CADJPY,20080116,010400,104.92,104.92,104.92,104.92
CADJPY,20080116,010500,104.91,104.91,104.90,104.90
CADJPY,20080116,010600,104.91,104.93,104.91,104.93
CADJPY,20080116,010700,104.94,104.94,104.93,104.93
CADJPY,20080116,010800,104.92,104.92,104.86,104.86
CADJPY,20080116,010900,104.85,104.85,104.82,104.82
CADJPY,20080116,011000,104.82,104.82,104.81,104.81
CADJPY,20080116,011100,104.81,104.83,104.81,104.83
CADJPY,20080116,011200,104.84,104.84,104.83,104.83
CADJPY,20080116,011300,104.83,104.84,104.82,104.84
CADJPY,20080116,011400,104.84,104.84,104.84,104.84
CADJPY,20080116,011500,104.85,104.88,104.85,104.88
CADJPY,20080116,011600,104.88,104.88,104.86,104.86
CADJPY,20080116,011700,104.85,104.85,104.84,104.84
CADJPY,20080116,011800,104.84,104.85,104.83,104.83
CADJPY,20080116,011900,104.82,104.82,104.81,104.81
CADJPY,20080116,012000,104.81,104.83,104.81,104.83
CADJPY,20080116,012100,104.85,104.85,104.85,104.85
CADJPY,20080116,012200,104.85,104.86,104.85,104.86
CADJPY,20080116,012300,104.86,104.86,104.86,104.86
CADJPY,20080116,012400,104.88,104.88,104.88,104.88
CADJPY,20080116,012500,104.88,104.88,104.86,104.86
CADJPY,20080116,012600,104.84,104.84,104.84,104.84
CADJPY,20080116,012700,104.84,104.84,104.83,104.83
CADJPY,20080116,012800,104.82,104.82,104.82,104.82
CADJPY,20080116,012900,104.82,104.82,104.82,104.82
CADJPY,20080116,013000,104.82,104.82,104.79,104.79
CADJPY,20080116,013100,104.78,104.78,104.76,104.77
CADJPY,20080116,013200,104.78,104.78,104.75,104.75
CADJPY,20080116,013300,104.74,104.74,104.68,104.68
CADJPY,20080116,013400,104.67,104.67,104.67,104.67
CADJPY,20080116,013500,104.66,104.66,104.63,104.64
CADJPY,20080116,013600,104.64,104.65,104.63,104.63
CADJPY,20080116,013700,104.63,104.64,104.63,104.64
CADJPY,20080116,013800,104.65,104.68,104.65,104.68
CADJPY,20080116,013900,104.68,104.69,104.68,104.69
CADJPY,20080116,014000,104.69,104.69,104.67,104.68
CADJPY,20080116,014100,104.69,104.70,104.69,104.70
CADJPY,20080116,014200,104.70,104.70,104.67,104.67
CADJPY,20080116,014300,104.67,104.67,104.66,104.66
CADJPY,20080116,014400,104.66,104.66,104.65,104.65
CADJPY,20080116,014500,104.65,104.66,104.65,104.65
CADJPY,20080116,014600,104.64,104.64,104.63,104.63
CADJPY,20080116,014700,104.63,104.63,104.63,104.63
CADJPY,20080116,014800,104.63,104.63,104.61,104.61
CADJPY,20080116,014900,104.62,104.62,104.60,104.60
CADJPY,20080116,015000,104.60,104.60,104.59,104.59
CADJPY,20080116,015100,104.59,104.60,104.59,104.60
CADJPY,20080116,015200,104.60,104.60,104.58,104.58
CADJPY,20080116,015300,104.57,104.57,104.55,104.55
CADJPY,20080116,015400,104.54,104.54,104.51,104.51
CADJPY,20080116,015500,104.50,104.50,104.47,104.48
CADJPY,20080116,015600,104.49,104.51,104.49,104.51
CADJPY,20080116,015700,104.50,104.52,104.50,104.52
CADJPY,20080116,015800,104.54,104.57,104.54,104.57
CADJPY,20080116,015900,104.57,104.57,104.54,104.54
CADJPY,20080116,020000,104.54,104.58,104.54,104.58
CADJPY,20080116,020100,104.57,104.57,104.56,104.57
CADJPY,20080116,020200,104.56,104.56,104.54,104.54
CADJPY,20080116,020300,104.53,104.53,104.53,104.53
CADJPY,20080116,020400,104.52,104.53,104.52,104.53
CADJPY,20080116,020500,104.53,104.53,104.52,104.52
CADJPY,20080116,020600,104.52,104.52,104.51,104.51
CADJPY,20080116,020700,104.51,104.52,104.51,104.52
CADJPY,20080116,020800,104.53,104.55,104.53,104.55
CADJPY,20080116,020900,104.55,104.56,104.55,104.56
CADJPY,20080116,021000,104.56,104.56,104.53,104.53
CADJPY,20080116,021100,104.52,104.56,104.52,104.56
CADJPY,20080116,021200,104.57,104.62,104.57,104.62
CADJPY,20080116,021300,104.63,104.63,104.62,104.63
CADJPY,20080116,021400,104.62,104.62,104.62,104.62
CADJPY,20080116,021500,104.63,104.66,104.60,104.60
CADJPY,20080116,021600,104.61,104.63,104.61,104.63
CADJPY,20080116,021700,104.62,104.65,104.61,104.65
CADJPY,20080116,021800,104.65,104.68,104.65,104.68
CADJPY,20080116,021900,104.69,104.69,104.68,104.68
CADJPY,20080116,022000,104.68,104.68,104.67,104.67
CADJPY,20080116,022100,104.67,104.67,104.66,104.66
CADJPY,20080116,022200,104.66,104.66,104.66,104.66
CADJPY,20080116,022300,104.66,104.67,104.66,104.67
CADJPY,20080116,022400,104.67,104.68,104.67,104.68
CADJPY,20080116,022500,104.69,104.69,104.68,104.68
CADJPY,20080116,022600,104.68,104.73,104.68,104.73
CADJPY,20080116,022700,104.74,104.75,104.74,104.74
CADJPY,20080116,022800,104.72,104.72,104.69,104.70
CADJPY,20080116,022900,104.70,104.70,104.70,104.70
CADJPY,20080116,023000,104.70,104.71,104.70,104.71
CADJPY,20080116,023100,104.72,104.72,104.72,104.72
CADJPY,20080116,023200,104.71,104.71,104.71,104.71
CADJPY,20080116,023300,104.71,104.71,104.69,104.69
CADJPY,20080116,023400,104.68,104.68,104.67,104.67
CADJPY,20080116,023500,104.67,104.68,104.67,104.68
CADJPY,20080116,023600,104.68,104.68,104.68,104.68
CADJPY,20080116,023700,104.69,104.69,104.68,104.68
CADJPY,20080116,023800,104.68,104.69,104.68,104.69
CADJPY,20080116,023900,104.69,104.69,104.60,104.60
CADJPY,20080116,024000,104.61,104.63,104.61,104.62
CADJPY,20080116,024100,104.61,104.61,104.59,104.59
CADJPY,20080116,024200,104.59,104.59,104.59,104.59
CADJPY,20080116,024300,104.60,104.61,104.60,104.61
CADJPY,20080116,024400,104.60,104.60,104.55,104.55
CADJPY,20080116,024500,104.53,104.53,104.51,104.51
CADJPY,20080116,024600,104.51,104.54,104.51,104.54
CADJPY,20080116,024700,104.55,104.55,104.55,104.55
CADJPY,20080116,024800,104.55,104.56,104.55,104.56
CADJPY,20080116,024900,104.56,104.56,104.55,104.55
CADJPY,20080116,025000,104.55,104.56,104.55,104.56
CADJPY,20080116,025100,104.56,104.56,104.56,104.56
CADJPY,20080116,025200,104.57,104.58,104.57,104.58
CADJPY,20080116,025300,104.57,104.58,104.57,104.58
CADJPY,20080116,025400,104.59,104.61,104.59,104.61
CADJPY,20080116,025500,104.61,104.61,104.61,104.61
CADJPY,20080116,025600,104.61,104.62,104.61,104.62
CADJPY,20080116,025700,104.62,104.62,104.61,104.61
CADJPY,20080116,025800,104.61,104.62,104.61,104.62
CADJPY,20080116,025900,104.63,104.64,104.63,104.64
CADJPY,20080116,030000,104.63,104.64,104.63,104.64
CADJPY,20080116,030100,104.65,104.69,104.65,104.69
CADJPY,20080116,030200,104.69,104.70,104.69,104.70
CADJPY,20080116,030300,104.69,104.69,104.69,104.69
CADJPY,20080116,030400,104.69,104.70,104.68,104.68
CADJPY,20080116,030500,104.67,104.67,104.67,104.67
CADJPY,20080116,030600,104.67,104.67,104.66,104.66
CADJPY,20080116,030700,104.65,104.65,104.64,104.64
CADJPY,20080116,030800,104.64,104.64,104.63,104.63
CADJPY,20080116,030900,104.62,104.62,104.60,104.61
CADJPY,20080116,031000,104.62,104.63,104.62,104.63
CADJPY,20080116,031100,104.63,104.64,104.63,104.64
CADJPY,20080116,031200,104.64,104.65,104.64,104.65
CADJPY,20080116,031300,104.66,104.68,104.66,104.68
CADJPY,20080116,031400,104.68,104.68,104.68,104.68
CADJPY,20080116,031500,104.68,104.68,104.68,104.68
CADJPY,20080116,031600,104.68,104.68,104.68,104.68
CADJPY,20080116,031700,104.68,104.68,104.67,104.67
CADJPY,20080116,031800,104.67,104.67,104.67,104.67
CADJPY,20080116,031900,104.67,104.67,104.66,104.66
CADJPY,20080116,032000,104.68,104.71,104.68,104.71
CADJPY,20080116,032100,104.72,104.74,104.72,104.74
CADJPY,20080116,032200,104.75,104.75,104.75,104.75
CADJPY,20080116,032300,104.76,104.77,104.76,104.76
CADJPY,20080116,032400,104.77,104.78,104.77,104.78
CADJPY,20080116,032500,104.78,104.80,104.78,104.80
CADJPY,20080116,032600,104.82,104.83,104.82,104.83
CADJPY,20080116,032700,104.84,104.87,104.84,104.87
CADJPY,20080116,032800,104.86,104.86,104.85,104.85
CADJPY,20080116,032900,104.85,104.85,104.85,104.85
CADJPY,20080116,033000,104.85,104.85,104.85,104.85
CADJPY,20080116,033100,104.84,104.84,104.84,104.84
CADJPY,20080116,033200,104.83,104.83,104.83,104.83
CADJPY,20080116,033300,104.82,104.84,104.82,104.84
CADJPY,20080116,033400,104.83,104.83,104.82,104.82
CADJPY,20080116,033500,104.82,104.83,104.82,104.83
CADJPY,20080116,033600,104.83,104.83,104.83,104.83
CADJPY,20080116,033700,104.83,104.83,104.80,104.80
CADJPY,20080116,033800,104.80,104.80,104.80,104.80
CADJPY,20080116,033900,104.79,104.79,104.78,104.78
CADJPY,20080116,034000,104.78,104.82,104.78,104.82
CADJPY,20080116,034100,104.82,104.83,104.82,104.83
CADJPY,20080116,034200,104.83,104.83,104.83,104.83
CADJPY,20080116,034300,104.83,104.83,104.82,104.82
CADJPY,20080116,034400,104.82,104.82,104.82,104.82
CADJPY,20080116,034500,104.82,104.82,104.82,104.82
CADJPY,20080116,034600,104.82,104.83,104.82,104.83
CADJPY,20080116,034700,104.83,104.83,104.83,104.83
CADJPY,20080116,034800,104.82,104.82,104.78,104.78
CADJPY,20080116,034900,104.77,104.77,104.76,104.76
CADJPY,20080116,035000,104.77,104.77,104.76,104.77
CADJPY,20080116,035100,104.77,104.77,104.77,104.77
CADJPY,20080116,035200,104.77,104.78,104.77,104.78
CADJPY,20080116,035300,104.79,104.79,104.79,104.79
CADJPY,20080116,035400,104.79,104.79,104.79,104.79
CADJPY,20080116,035500,104.79,104.79,104.77,104.77
CADJPY,20080116,035600,104.76,104.78,104.76,104.78
CADJPY,20080116,035700,104.78,104.78,104.78,104.78
CADJPY,20080116,035800,104.78,104.78,104.78,104.78
CADJPY,20080116,035900,104.78,104.78,104.78,104.78
CADJPY,20080116,040000,104.79,104.80,104.79,104.80
CADJPY,20080116,040100,104.80,104.81,104.80,104.81
CADJPY,20080116,040200,104.81,104.81,104.80,104.80
CADJPY,20080116,040300,104.79,104.79,104.78,104.78
CADJPY,20080116,040400,104.78,104.78,104.74,104.74
CADJPY,20080116,040500,104.72,104.72,104.71,104.71
CADJPY,20080116,040600,104.71,104.76,104.71,104.76
CADJPY,20080116,040700,104.77,104.81,104.77,104.81
CADJPY,20080116,040800,104.80,104.80,104.79,104.79
CADJPY,20080116,040900,104.80,104.80,104.79,104.79
CADJPY,20080116,041000,104.79,104.79,104.79,104.79
CADJPY,20080116,041100,104.79,104.79,104.79,104.79
CADJPY,20080116,041200,104.79,104.80,104.79,104.79
CADJPY,20080116,041300,104.79,104.79,104.78,104.78
CADJPY,20080116,041400,104.78,104.79,104.78,104.79
CADJPY,20080116,041500,104.79,104.79,104.79,104.79
CADJPY,20080116,041600,104.79,104.80,104.79,104.80
CADJPY,20080116,041700,104.80,104.80,104.80,104.80
CADJPY,20080116,041800,104.80,104.81,104.79,104.79
CADJPY,20080116,041900,104.79,104.79,104.79,104.79
CADJPY,20080116,042000,104.79,104.79,104.79,104.79
CADJPY,20080116,042100,104.79,104.79,104.77,104.77
CADJPY,20080116,042200,104.77,104.77,104.74,104.74
CADJPY,20080116,042300,104.75,104.76,104.75,104.76
CADJPY,20080116,042400,104.75,104.75,104.75,104.75
CADJPY,20080116,042500,104.75,104.75,104.75,104.75
CADJPY,20080116,042600,104.74,104.74,104.72,104.72
CADJPY,20080116,042700,104.72,104.72,104.72,104.72
CADJPY,20080116,042800,104.72,104.74,104.72,104.74
CADJPY,20080116,042900,104.73,104.73,104.71,104.71
CADJPY,20080116,043000,104.71,104.71,104.71,104.71
CADJPY,20080116,043100,104.71,104.71,104.71,104.71
CADJPY,20080116,043200,104.71,104.71,104.68,104.68
CADJPY,20080116,043300,104.67,104.67,104.66,104.67
CADJPY,20080116,043400,104.66,104.66,104.63,104.63
CADJPY,20080116,043500,104.62,104.62,104.60,104.60
CADJPY,20080116,043600,104.59,104.59,104.54,104.54
CADJPY,20080116,043700,104.55,104.55,104.54,104.54
CADJPY,20080116,043800,104.53,104.53,104.48,104.48
CADJPY,20080116,043900,104.47,104.49,104.47,104.49
CADJPY,20080116,044000,104.50,104.50,104.49,104.49
CADJPY,20080116,044100,104.49,104.49,104.46,104.46
CADJPY,20080116,044200,104.45,104.45,104.42,104.42
CADJPY,20080116,044300,104.42,104.42,104.41,104.41
CADJPY,20080116,044400,104.40,104.40,104.39,104.40
CADJPY,20080116,044500,104.40,104.40,104.39,104.39
CADJPY,20080116,044600,104.38,104.38,104.35,104.36
CADJPY,20080116,044700,104.37,104.39,104.37,104.38
CADJPY,20080116,044800,104.38,104.38,104.36,104.36
CADJPY,20080116,044900,104.35,104.36,104.34,104.36
CADJPY,20080116,045000,104.38,104.40,104.38,104.40
CADJPY,20080116,045100,104.41,104.42,104.41,104.42
CADJPY,20080116,045200,104.42,104.42,104.41,104.41
CADJPY,20080116,045300,104.41,104.42,104.41,104.42
CADJPY,20080116,045400,104.41,104.43,104.41,104.41
CADJPY,20080116,045500,104.40,104.40,104.38,104.38
CADJPY,20080116,045600,104.39,104.40,104.39,104.40
CADJPY,20080116,045700,104.39,104.41,104.39,104.41
CADJPY,20080116,045800,104.41,104.43,104.41,104.43
CADJPY,20080116,045900,104.43,104.44,104.43,104.44
CADJPY,20080116,050000,104.45,104.48,104.45,104.48
CADJPY,20080116,050100,104.48,104.48,104.47,104.47
CADJPY,20080116,050200,104.47,104.49,104.47,104.49
CADJPY,20080116,050300,104.49,104.49,104.49,104.49
CADJPY,20080116,050400,104.49,104.49,104.49,104.49
CADJPY,20080116,050500,104.47,104.47,104.42,104.43
CADJPY,20080116,050600,104.42,104.44,104.42,104.44
CADJPY,20080116,050700,104.44,104.44,104.41,104.41
CADJPY,20080116,050800,104.41,104.41,104.40,104.40
CADJPY,20080116,050900,104.40,104.40,104.39,104.40
CADJPY,20080116,051000,104.41,104.43,104.38,104.38
CADJPY,20080116,051100,104.36,104.36,104.35,104.36
CADJPY,20080116,051200,104.37,104.38,104.35,104.35
CADJPY,20080116,051300,104.35,104.37,104.35,104.36
CADJPY,20080116,051400,104.37,104.37,104.36,104.36
CADJPY,20080116,051500,104.36,104.39,104.36,104.39
CADJPY,20080116,051600,104.40,104.40,104.39,104.39
CADJPY,20080116,051700,104.39,104.39,104.38,104.38
CADJPY,20080116,051800,104.38,104.38,104.36,104.36
CADJPY,20080116,051900,104.35,104.35,104.34,104.34
CADJPY,20080116,052000,104.33,104.36,104.32,104.36
CADJPY,20080116,052100,104.36,104.36,104.36,104.36
CADJPY,20080116,052200,104.35,104.38,104.35,104.38
CADJPY,20080116,052300,104.39,104.41,104.39,104.40
CADJPY,20080116,052400,104.39,104.40,104.39,104.40
CADJPY,20080116,052500,104.40,104.40,104.38,104.38
CADJPY,20080116,052600,104.37,104.37,104.35,104.35
CADJPY,20080116,052700,104.35,104.35,104.35,104.35
CADJPY,20080116,052800,104.33,104.33,104.31,104.31
CADJPY,20080116,052900,104.30,104.31,104.30,104.30
CADJPY,20080116,053000,104.29,104.29,104.24,104.24
CADJPY,20080116,053100,104.22,104.25,104.22,104.25
CADJPY,20080116,053200,104.26,104.28,104.26,104.28
CADJPY,20080116,053300,104.29,104.30,104.29,104.30
CADJPY,20080116,053400,104.31,104.34,104.31,104.31
CADJPY,20080116,053500,104.30,104.33,104.30,104.33
CADJPY,20080116,053600,104.34,104.39,104.34,104.39
CADJPY,20080116,053700,104.40,104.40,104.38,104.38
CADJPY,20080116,053800,104.37,104.37,104.31,104.31
CADJPY,20080116,053900,104.30,104.31,104.30,104.31
CADJPY,20080116,054000,104.32,104.32,104.23,104.23
CADJPY,20080116,054100,104.24,104.26,104.24,104.26
CADJPY,20080116,054200,104.25,104.25,104.24,104.24
CADJPY,20080116,054300,104.23,104.25,104.23,104.25
CADJPY,20080116,054400,104.24,104.24,104.21,104.21
CADJPY,20080116,054500,104.21,104.22,104.21,104.22
CADJPY,20080116,054600,104.24,104.26,104.24,104.26
CADJPY,20080116,054700,104.27,104.27,104.27,104.27
CADJPY,20080116,054800,104.27,104.28,104.27,104.28
CADJPY,20080116,054900,104.28,104.28,104.28,104.28
CADJPY,20080116,055000,104.28,104.28,104.28,104.28
CADJPY,20080116,055100,104.28,104.28,104.27,104.27
CADJPY,20080116,055200,104.27,104.28,104.27,104.28
CADJPY,20080116,055300,104.28,104.28,104.28,104.28
CADJPY,20080116,055400,104.28,104.29,104.28,104.29
CADJPY,20080116,055500,104.29,104.30,104.28,104.30
CADJPY,20080116,055600,104.30,104.30,104.30,104.30
CADJPY,20080116,055700,104.30,104.32,104.30,104.32
CADJPY,20080116,055800,104.32,104.32,104.32,104.32
CADJPY,20080116,055900,104.31,104.31,104.30,104.30
CADJPY,20080116,060000,104.29,104.31,104.29,104.31
CADJPY,20080116,060100,104.32,104.32,104.32,104.32
CADJPY,20080116,060200,104.32,104.32,104.31,104.31
CADJPY,20080116,060300,104.31,104.31,104.31,104.31
CADJPY,20080116,060400,104.31,104.31,104.31,104.31
CADJPY,20080116,060500,104.31,104.31,104.31,104.31
CADJPY,20080116,060600,104.30,104.30,104.29,104.29
CADJPY,20080116,060700,104.29,104.29,104.27,104.27
CADJPY,20080116,060800,104.27,104.28,104.27,104.28
CADJPY,20080116,060900,104.28,104.28,104.26,104.26
CADJPY,20080116,061000,104.25,104.26,104.25,104.26
CADJPY,20080116,061100,104.26,104.28,104.26,104.28
CADJPY,20080116,061200,104.28,104.28,104.28,104.28
CADJPY,20080116,061300,104.28,104.28,104.28,104.28
CADJPY,20080116,061400,104.27,104.29,104.27,104.29
CADJPY,20080116,061500,104.28,104.28,104.27,104.27
CADJPY,20080116,061600,104.27,104.27,104.26,104.26
CADJPY,20080116,061700,104.26,104.26,104.24,104.24
CADJPY,20080116,061800,104.25,104.26,104.24,104.24
CADJPY,20080116,061900,104.24,104.24,104.23,104.23
CADJPY,20080116,062000,104.22,104.22,104.21,104.21
CADJPY,20080116,062100,104.21,104.21,104.21,104.21
CADJPY,20080116,062200,104.22,104.22,104.22,104.22
CADJPY,20080116,062300,104.22,104.24,104.22,104.24
CADJPY,20080116,062400,104.25,104.26,104.25,104.25
CADJPY,20080116,062500,104.25,104.25,104.22,104.22
CADJPY,20080116,062600,104.22,104.22,104.21,104.21
CADJPY,20080116,062700,104.22,104.24,104.22,104.24
CADJPY,20080116,062800,104.24,104.24,104.24,104.24
CADJPY,20080116,062900,104.23,104.24,104.22,104.24
CADJPY,20080116,063000,104.25,104.25,104.24,104.24
CADJPY,20080116,063100,104.23,104.23,104.21,104.22
CADJPY,20080116,063200,104.22,104.22,104.21,104.21
CADJPY,20080116,063300,104.22,104.22,104.21,104.21
CADJPY,20080116,063400,104.19,104.19,104.19,104.19
CADJPY,20080116,063500,104.20,104.20,104.18,104.18
CADJPY,20080116,063600,104.18,104.19,104.16,104.16
CADJPY,20080116,063700,104.15,104.15,104.08,104.08
CADJPY,20080116,063800,104.09,104.12,104.09,104.12
CADJPY,20080116,063900,104.12,104.12,104.03,104.03
CADJPY,20080116,064000,104.03,104.03,104.03,104.03
CADJPY,20080116,064100,104.04,104.04,104.04,104.04
CADJPY,20080116,064200,104.05,104.06,104.05,104.06
CADJPY,20080116,064300,104.06,104.06,104.03,104.03
CADJPY,20080116,064400,104.03,104.03,104.03,104.03
CADJPY,20080116,064500,104.04,104.09,104.04,104.08
CADJPY,20080116,064600,104.07,104.07,104.01,104.01
CADJPY,20080116,064700,104.00,104.00,103.97,103.97
CADJPY,20080116,064800,103.96,103.97,103.95,103.97
CADJPY,20080116,064900,103.98,103.98,103.96,103.96
CADJPY,20080116,065000,103.96,103.96,103.94,103.94
CADJPY,20080116,065100,103.94,103.95,103.94,103.95
CADJPY,20080116,065200,103.95,104.00,103.95,104.00
CADJPY,20080116,065300,104.01,104.02,104.01,104.01
CADJPY,20080116,065400,104.02,104.10,104.02,104.09
CADJPY,20080116,065500,104.10,104.12,104.10,104.12
CADJPY,20080116,065600,104.13,104.13,104.13,104.13
CADJPY,20080116,065700,104.14,104.15,104.12,104.12
CADJPY,20080116,065800,104.11,104.11,104.11,104.11
CADJPY,20080116,065900,104.10,104.10,104.07,104.07
CADJPY,20080116,070000,104.07,104.07,104.05,104.06
CADJPY,20080116,070100,104.06,104.07,104.06,104.07
CADJPY,20080116,070200,104.06,104.06,103.94,103.94
CADJPY,20080116,070300,103.95,104.01,103.95,104.01
CADJPY,20080116,070400,104.02,104.03,104.01,104.02
CADJPY,20080116,070500,104.02,104.02,104.01,104.01
CADJPY,20080116,070600,104.00,104.01,103.99,103.99
CADJPY,20080116,070700,103.98,103.98,103.96,103.96
CADJPY,20080116,070800,103.96,103.96,103.95,103.96
CADJPY,20080116,070900,103.96,103.96,103.92,103.92
CADJPY,20080116,071000,103.93,103.93,103.93,103.93
CADJPY,20080116,071100,103.93,103.93,103.91,103.92
CADJPY,20080116,071200,103.94,103.98,103.94,103.94
CADJPY,20080116,071300,103.93,103.96,103.92,103.96
CADJPY,20080116,071400,103.96,103.96,103.94,103.94
CADJPY,20080116,071500,103.94,103.95,103.94,103.94
CADJPY,20080116,071600,103.94,103.94,103.94,103.94
CADJPY,20080116,071700,103.93,103.94,103.93,103.94
CADJPY,20080116,071800,103.94,103.94,103.94,103.94
CADJPY,20080116,071900,103.95,103.96,103.95,103.96
CADJPY,20080116,072000,103.96,103.96,103.94,103.94
CADJPY,20080116,072100,103.94,103.94,103.94,103.94
CADJPY,20080116,072200,103.94,103.94,103.94,103.94
CADJPY,20080116,072300,103.94,103.96,103.94,103.96
CADJPY,20080116,072400,103.97,103.99,103.97,103.99
CADJPY,20080116,072500,104.00,104.00,104.00,104.00
CADJPY,20080116,072600,104.00,104.04,104.00,104.03
CADJPY,20080116,072700,104.04,104.04,104.03,104.03
CADJPY,20080116,072800,104.03,104.03,104.02,104.03
CADJPY,20080116,072900,104.04,104.06,104.04,104.04
CADJPY,20080116,073000,104.04,104.04,104.04,104.04
CADJPY,20080116,073100,104.05,104.05,104.04,104.04
CADJPY,20080116,073200,104.04,104.04,104.04,104.04
CADJPY,20080116,073300,104.04,104.04,104.03,104.03
CADJPY,20080116,073400,104.02,104.02,104.00,104.00
CADJPY,20080116,073500,104.00,104.00,103.97,103.97
CADJPY,20080116,073600,103.98,103.99,103.98,103.98
CADJPY,20080116,073700,103.99,104.01,103.99,104.01
CADJPY,20080116,073800,104.02,104.05,104.02,104.05
CADJPY,20080116,073900,104.06,104.09,104.06,104.09
CADJPY,20080116,074000,104.08,104.08,104.05,104.05
CADJPY,20080116,074100,104.05,104.08,104.05,104.08
CADJPY,20080116,074200,104.08,104.08,104.08,104.08
CADJPY,20080116,074300,104.08,104.08,104.07,104.07
CADJPY,20080116,074400,104.07,104.08,104.06,104.08
CADJPY,20080116,074500,104.08,104.09,104.08,104.09
CADJPY,20080116,074600,104.11,104.11,104.11,104.11
CADJPY,20080116,074700,104.10,104.10,104.07,104.07
CADJPY,20080116,074800,104.06,104.06,104.01,104.01
CADJPY,20080116,074900,104.00,104.00,103.98,103.98
CADJPY,20080116,075000,103.97,103.97,103.95,103.96
CADJPY,20080116,075100,103.96,103.97,103.96,103.97
CADJPY,20080116,075200,103.97,103.97,103.97,103.97
CADJPY,20080116,075300,103.96,103.96,103.96,103.96
CADJPY,20080116,075400,103.97,103.97,103.97,103.97
CADJPY,20080116,075500,103.97,103.98,103.97,103.97
CADJPY,20080116,075600,103.97,103.99,103.97,103.99
CADJPY,20080116,075700,103.97,103.97,103.92,103.93
CADJPY,20080116,075800,103.94,103.94,103.91,103.91
CADJPY,20080116,075900,103.90,103.90,103.88,103.88
CADJPY,20080116,080000,103.88,103.91,103.88,103.91
CADJPY,20080116,080100,103.92,103.92,103.92,103.92
CADJPY,20080116,080200,103.92,103.94,103.92,103.94
CADJPY,20080116,080300,103.96,103.96,103.96,103.96
CADJPY,20080116,080400,103.94,103.94,103.92,103.92
CADJPY,20080116,080500,103.92,103.93,103.90,103.90
CADJPY,20080116,080600,103.89,103.89,103.85,103.85
CADJPY,20080116,080700,103.84,103.88,103.84,103.88
CADJPY,20080116,080800,103.87,103.87,103.83,103.83
CADJPY,20080116,080900,103.85,103.85,103.81,103.81
CADJPY,20080116,081000,103.82,103.83,103.81,103.83
CADJPY,20080116,081100,103.84,103.85,103.84,103.85
CADJPY,20080116,081200,103.86,103.88,103.86,103.88
CADJPY,20080116,081300,103.88,103.88,103.88,103.88
CADJPY,20080116,081400,103.87,103.87,103.86,103.86
CADJPY,20080116,081500,103.86,103.86,103.86,103.86
CADJPY,20080116,081600,103.86,103.87,103.86,103.87
CADJPY,20080116,081700,103.87,103.87,103.83,103.83
CADJPY,20080116,081800,103.83,103.83,103.83,103.83
CADJPY,20080116,081900,103.83,103.83,103.83,103.83
CADJPY,20080116,082000,103.83,103.83,103.82,103.82
CADJPY,20080116,082100,103.80,103.80,103.78,103.78
CADJPY,20080116,082200,103.77,103.77,103.77,103.77
CADJPY,20080116,082300,103.77,103.77,103.77,103.77
CADJPY,20080116,082400,103.77,103.77,103.77,103.77
CADJPY,20080116,082500,103.78,103.81,103.78,103.81
CADJPY,20080116,082600,103.80,103.80,103.74,103.74
CADJPY,20080116,082700,103.74,103.77,103.74,103.77
CADJPY,20080116,082800,103.78,103.81,103.78,103.81
CADJPY,20080116,082900,103.80,103.82,103.79,103.82
CADJPY,20080116,083000,103.81,103.84,103.81,103.84
CADJPY,20080116,083100,103.83,103.83,103.80,103.80
CADJPY,20080116,083200,103.81,103.81,103.77,103.77
CADJPY,20080116,083300,103.77,103.79,103.77,103.79
CADJPY,20080116,083400,103.78,103.78,103.78,103.78
CADJPY,20080116,083500,103.79,103.79,103.78,103.78
CADJPY,20080116,083600,103.78,103.78,103.77,103.77
CADJPY,20080116,083700,103.77,103.78,103.77,103.77
CADJPY,20080116,083800,103.76,103.78,103.75,103.77
CADJPY,20080116,083900,103.76,103.76,103.69,103.69
CADJPY,20080116,084000,103.68,103.68,103.65,103.68
CADJPY,20080116,084100,103.69,103.72,103.69,103.72
CADJPY,20080116,084200,103.74,103.74,103.74,103.74
CADJPY,20080116,084300,103.73,103.73,103.72,103.73
CADJPY,20080116,084400,103.74,103.74,103.73,103.73
CADJPY,20080116,084500,103.72,103.72,103.70,103.71
CADJPY,20080116,084600,103.72,103.77,103.72,103.76
CADJPY,20080116,084700,103.77,103.82,103.77,103.82
CADJPY,20080116,084800,103.83,103.83,103.82,103.82
CADJPY,20080116,084900,103.83,103.84,103.83,103.84
CADJPY,20080116,085000,103.85,103.88,103.85,103.88
CADJPY,20080116,085100,103.87,103.87,103.84,103.84
CADJPY,20080116,085200,103.84,103.84,103.84,103.84
CADJPY,20080116,085300,103.83,103.83,103.83,103.83
CADJPY,20080116,085400,103.82,103.82,103.81,103.81
CADJPY,20080116,085500,103.81,103.82,103.80,103.80
CADJPY,20080116,085600,103.79,103.80,103.78,103.80
CADJPY,20080116,085700,103.80,103.80,103.76,103.77
CADJPY,20080116,085800,103.77,103.81,103.77,103.81
CADJPY,20080116,085900,103.82,103.85,103.82,103.85
CADJPY,20080116,090000,103.86,103.88,103.86,103.88
CADJPY,20080116,090100,103.88,103.88,103.85,103.85
CADJPY,20080116,090200,103.83,103.83,103.82,103.82
CADJPY,20080116,090300,103.81,103.81,103.79,103.79
CADJPY,20080116,090400,103.80,103.81,103.78,103.78
CADJPY,20080116,090500,103.77,103.77,103.75,103.75
CADJPY,20080116,090600,103.75,103.76,103.75,103.76
CADJPY,20080116,090700,103.75,103.81,103.74,103.81
CADJPY,20080116,090800,103.82,103.82,103.78,103.78
CADJPY,20080116,090900,103.79,103.80,103.79,103.80
CADJPY,20080116,091000,103.81,103.82,103.80,103.82
CADJPY,20080116,091100,103.82,103.82,103.80,103.80
CADJPY,20080116,091200,103.81,103.83,103.81,103.83
CADJPY,20080116,091300,103.82,103.82,103.77,103.77
CADJPY,20080116,091400,103.78,103.78,103.75,103.75
CADJPY,20080116,091500,103.74,103.75,103.74,103.74
CADJPY,20080116,091600,103.73,103.73,103.70,103.71
CADJPY,20080116,091700,103.72,103.72,103.72,103.72
CADJPY,20080116,091800,103.71,103.71,103.68,103.68
CADJPY,20080116,091900,103.69,103.70,103.69,103.69
CADJPY,20080116,092000,103.68,103.68,103.63,103.63
CADJPY,20080116,092100,103.62,103.62,103.57,103.57
CADJPY,20080116,092200,103.57,103.59,103.57,103.59
CADJPY,20080116,092300,103.60,103.63,103.60,103.62
CADJPY,20080116,092400,103.63,103.72,103.63,103.71
CADJPY,20080116,092500,103.70,103.73,103.69,103.73
CADJPY,20080116,092600,103.74,103.80,103.74,103.80
CADJPY,20080116,092700,103.81,103.81,103.77,103.77
CADJPY,20080116,092800,103.77,103.80,103.77,103.80
CADJPY,20080116,092900,103.81,103.83,103.81,103.83
CADJPY,20080116,093000,103.82,103.85,103.82,103.85
CADJPY,20080116,093100,103.86,103.88,103.86,103.88
CADJPY,20080116,093200,103.88,103.88,103.88,103.88
CADJPY,20080116,093300,103.88,103.88,103.88,103.88
CADJPY,20080116,093400,103.88,103.90,103.88,103.90
CADJPY,20080116,093500,103.90,103.91,103.90,103.90
CADJPY,20080116,093600,103.91,103.95,103.91,103.95
CADJPY,20080116,093700,103.95,103.97,103.94,103.97
CADJPY,20080116,093800,103.98,103.99,103.95,103.98
CADJPY,20080116,093900,103.99,104.02,103.99,104.00
CADJPY,20080116,094000,104.01,104.06,104.01,104.06
CADJPY,20080116,094100,104.07,104.07,103.99,103.99
CADJPY,20080116,094200,103.97,103.98,103.94,103.94
CADJPY,20080116,094300,103.93,103.93,103.91,103.91
CADJPY,20080116,094400,103.90,103.93,103.89,103.93
CADJPY,20080116,094500,103.94,103.99,103.94,103.99
CADJPY,20080116,094600,104.00,104.05,104.00,104.03
CADJPY,20080116,094700,104.04,104.04,104.02,104.02
CADJPY,20080116,094800,104.01,104.01,103.99,103.99
CADJPY,20080116,094900,103.99,103.99,103.99,103.99
CADJPY,20080116,095000,104.01,104.03,104.01,104.03
CADJPY,20080116,095100,104.03,104.03,104.00,104.00
CADJPY,20080116,095200,103.99,103.99,103.93,103.93
CADJPY,20080116,095300,103.93,103.93,103.92,103.92
CADJPY,20080116,095400,103.92,103.95,103.92,103.95
CADJPY,20080116,095500,103.96,103.99,103.96,103.99
CADJPY,20080116,095600,104.00,104.01,104.00,104.01
CADJPY,20080116,095700,104.02,104.03,104.02,104.03
CADJPY,20080116,095800,104.03,104.04,104.03,104.03
CADJPY,20080116,095900,104.02,104.02,103.97,103.97
CADJPY,20080116,100000,103.96,103.96,103.89,103.89
CADJPY,20080116,100100,103.88,103.92,103.86,103.92
CADJPY,20080116,100200,103.93,103.93,103.93,103.93
CADJPY,20080116,100300,103.91,103.91,103.85,103.85
CADJPY,20080116,100400,103.84,103.84,103.76,103.76
CADJPY,20080116,100500,103.75,103.75,103.71,103.71
CADJPY,20080116,100600,103.69,103.70,103.67,103.67
CADJPY,20080116,100700,103.68,103.75,103.68,103.74
CADJPY,20080116,100800,103.74,103.77,103.74,103.77
CADJPY,20080116,100900,103.76,103.76,103.74,103.75
CADJPY,20080116,101000,103.76,103.78,103.75,103.75
CADJPY,20080116,101100,103.74,103.74,103.69,103.72
CADJPY,20080116,101200,103.71,103.71,103.65,103.65
CADJPY,20080116,101300,103.64,103.64,103.62,103.62
CADJPY,20080116,101400,103.62,103.62,103.61,103.61
CADJPY,20080116,101500,103.61,103.61,103.60,103.60
CADJPY,20080116,101600,103.59,103.62,103.58,103.61
CADJPY,20080116,101700,103.60,103.60,103.49,103.49
CADJPY,20080116,101800,103.48,103.48,103.44,103.48
CADJPY,20080116,101900,103.49,103.53,103.49,103.53
CADJPY,20080116,102000,103.54,103.60,103.54,103.58
CADJPY,20080116,102100,103.57,103.57,103.55,103.57
CADJPY,20080116,102200,103.58,103.60,103.58,103.60
CADJPY,20080116,102300,103.62,103.72,103.62,103.72
CADJPY,20080116,102400,103.71,103.71,103.69,103.69
CADJPY,20080116,102500,103.68,103.70,103.68,103.70
CADJPY,20080116,102600,103.71,103.71,103.69,103.70
CADJPY,20080116,102700,103.71,103.74,103.71,103.74
CADJPY,20080116,102800,103.73,103.73,103.71,103.71
CADJPY,20080116,102900,103.70,103.70,103.64,103.64
CADJPY,20080116,103000,103.64,103.66,103.64,103.66
CADJPY,20080116,103100,103.65,103.65,103.62,103.63
CADJPY,20080116,103200,103.63,103.68,103.63,103.67
CADJPY,20080116,103300,103.66,103.66,103.61,103.61
CADJPY,20080116,103400,103.62,103.65,103.62,103.65
CADJPY,20080116,103500,103.66,103.66,103.65,103.65
CADJPY,20080116,103600,103.65,103.66,103.65,103.66
CADJPY,20080116,103700,103.67,103.74,103.67,103.74
CADJPY,20080116,103800,103.75,103.76,103.74,103.74
CADJPY,20080116,103900,103.73,103.73,103.69,103.69
CADJPY,20080116,104000,103.69,103.69,103.65,103.65
CADJPY,20080116,104100,103.64,103.64,103.61,103.63
CADJPY,20080116,104200,103.62,103.63,103.62,103.63
CADJPY,20080116,104300,103.65,103.67,103.65,103.67
CADJPY,20080116,104400,103.68,103.69,103.68,103.69
CADJPY,20080116,104500,103.69,103.70,103.66,103.66
CADJPY,20080116,104600,103.65,103.65,103.62,103.62
CADJPY,20080116,104700,103.61,103.61,103.60,103.60
CADJPY,20080116,104800,103.61,103.61,103.57,103.57
CADJPY,20080116,104900,103.57,103.57,103.54,103.55
CADJPY,20080116,105000,103.56,103.57,103.55,103.55
CADJPY,20080116,105100,103.56,103.60,103.56,103.60
CADJPY,20080116,105200,103.59,103.65,103.59,103.65
CADJPY,20080116,105300,103.65,103.65,103.65,103.65
CADJPY,20080116,105400,103.64,103.64,103.62,103.62
CADJPY,20080116,105500,103.61,103.61,103.59,103.59
CADJPY,20080116,105600,103.60,103.61,103.60,103.60
CADJPY,20080116,105700,103.59,103.59,103.52,103.52
CADJPY,20080116,105800,103.51,103.54,103.51,103.54
CADJPY,20080116,105900,103.55,103.58,103.55,103.58
CADJPY,20080116,110000,103.59,103.59,103.58,103.58
CADJPY,20080116,110100,103.57,103.57,103.55,103.55
CADJPY,20080116,110200,103.55,103.55,103.53,103.53
CADJPY,20080116,110300,103.53,103.54,103.52,103.52
CADJPY,20080116,110400,103.51,103.55,103.51,103.55
CADJPY,20080116,110500,103.57,103.59,103.57,103.59
CADJPY,20080116,110600,103.58,103.58,103.53,103.55
CADJPY,20080116,110700,103.56,103.56,103.55,103.55
CADJPY,20080116,110800,103.56,103.57,103.55,103.57
CADJPY,20080116,110900,103.58,103.59,103.58,103.59
CADJPY,20080116,111000,103.58,103.58,103.57,103.57
CADJPY,20080116,111100,103.57,103.58,103.57,103.58
CADJPY,20080116,111200,103.57,103.57,103.56,103.56
CADJPY,20080116,111300,103.57,103.58,103.57,103.57
CADJPY,20080116,111400,103.57,103.57,103.51,103.51
CADJPY,20080116,111500,103.50,103.50,103.48,103.48
CADJPY,20080116,111600,103.46,103.49,103.44,103.49
CADJPY,20080116,111700,103.50,103.50,103.44,103.44
CADJPY,20080116,111800,103.45,103.49,103.45,103.49
CADJPY,20080116,111900,103.49,103.50,103.49,103.50
CADJPY,20080116,112000,103.50,103.51,103.50,103.51
CADJPY,20080116,112100,103.52,103.53,103.52,103.52
CADJPY,20080116,112200,103.51,103.51,103.49,103.49
CADJPY,20080116,112300,103.47,103.47,103.47,103.47
CADJPY,20080116,112400,103.47,103.49,103.46,103.46
CADJPY,20080116,112500,103.45,103.45,103.38,103.38
CADJPY,20080116,112600,103.39,103.43,103.39,103.43
CADJPY,20080116,112700,103.43,103.46,103.43,103.46
CADJPY,20080116,112800,103.47,103.47,103.46,103.47
CADJPY,20080116,112900,103.48,103.50,103.48,103.50
CADJPY,20080116,113000,103.49,103.49,103.46,103.46
CADJPY,20080116,113100,103.46,103.49,103.46,103.47
CADJPY,20080116,113200,103.48,103.48,103.48,103.48
CADJPY,20080116,113300,103.48,103.49,103.46,103.46
CADJPY,20080116,113400,103.45,103.45,103.43,103.44
CADJPY,20080116,113500,103.44,103.45,103.44,103.45
CADJPY,20080116,113600,103.45,103.45,103.38,103.38
CADJPY,20080116,113700,103.36,103.39,103.36,103.36
CADJPY,20080116,113800,103.36,103.37,103.36,103.37
CADJPY,20080116,113900,103.38,103.38,103.34,103.34
CADJPY,20080116,114000,103.35,103.35,103.26,103.26
CADJPY,20080116,114100,103.25,103.25,103.20,103.20
CADJPY,20080116,114200,103.19,103.19,103.14,103.14
CADJPY,20080116,114300,103.13,103.16,103.13,103.15
CADJPY,20080116,114400,103.14,103.16,103.14,103.16
CADJPY,20080116,114500,103.17,103.17,103.12,103.12
CADJPY,20080116,114600,103.11,103.11,103.10,103.10
CADJPY,20080116,114700,103.09,103.10,103.08,103.08
CADJPY,20080116,114800,103.07,103.07,103.00,103.02
CADJPY,20080116,114900,103.03,103.08,103.03,103.08
CADJPY,20080116,115000,103.09,103.13,103.09,103.12
CADJPY,20080116,115100,103.11,103.14,103.10,103.13
CADJPY,20080116,115200,103.12,103.12,103.10,103.10
CADJPY,20080116,115300,103.10,103.19,103.10,103.18
CADJPY,20080116,115400,103.17,103.21,103.17,103.21
CADJPY,20080116,115500,103.22,103.26,103.22,103.26
CADJPY,20080116,115600,103.25,103.29,103.25,103.29
CADJPY,20080116,115700,103.29,103.30,103.26,103.26
CADJPY,20080116,115800,103.25,103.25,103.24,103.24
CADJPY,20080116,115900,103.24,103.26,103.24,103.26
CADJPY,20080116,120000,103.27,103.29,103.27,103.29
CADJPY,20080116,120100,103.28,103.28,103.28,103.28
CADJPY,20080116,120200,103.28,103.28,103.24,103.24
CADJPY,20080116,120300,103.24,103.24,103.22,103.23
CADJPY,20080116,120400,103.23,103.23,103.21,103.21
CADJPY,20080116,120500,103.21,103.21,103.21,103.21
CADJPY,20080116,120600,103.21,103.22,103.21,103.22
CADJPY,20080116,120700,103.22,103.28,103.22,103.28
CADJPY,20080116,120800,103.29,103.29,103.29,103.29
CADJPY,20080116,120900,103.29,103.34,103.29,103.34
CADJPY,20080116,121000,103.36,103.38,103.36,103.38
CADJPY,20080116,121100,103.38,103.38,103.36,103.37
CADJPY,20080116,121200,103.38,103.38,103.36,103.36
CADJPY,20080116,121300,103.35,103.39,103.35,103.39
CADJPY,20080116,121400,103.40,103.40,103.39,103.40
CADJPY,20080116,121500,103.41,103.43,103.41,103.43
CADJPY,20080116,121600,103.44,103.51,103.44,103.51
CADJPY,20080116,121700,103.50,103.50,103.46,103.47
CADJPY,20080116,121800,103.46,103.47,103.46,103.47
CADJPY,20080116,121900,103.46,103.46,103.40,103.40
CADJPY,20080116,122000,103.39,103.39,103.37,103.37
CADJPY,20080116,122100,103.38,103.39,103.38,103.39
CADJPY,20080116,122200,103.40,103.43,103.40,103.43
CADJPY,20080116,122300,103.44,103.47,103.44,103.47
CADJPY,20080116,122400,103.47,103.48,103.47,103.48
CADJPY,20080116,122500,103.48,103.48,103.44,103.44
CADJPY,20080116,122600,103.45,103.49,103.45,103.47
CADJPY,20080116,122700,103.46,103.46,103.45,103.46
CADJPY,20080116,122800,103.45,103.49,103.44,103.49
CADJPY,20080116,122900,103.48,103.50,103.46,103.50
CADJPY,20080116,123000,103.51,103.56,103.51,103.55
CADJPY,20080116,123100,103.54,103.55,103.54,103.55
CADJPY,20080116,123200,103.55,103.56,103.55,103.55
CADJPY,20080116,123300,103.55,103.57,103.55,103.55
CADJPY,20080116,123400,103.54,103.54,103.54,103.54
CADJPY,20080116,123500,103.53,103.53,103.51,103.52
CADJPY,20080116,123600,103.53,103.55,103.51,103.51
CADJPY,20080116,123700,103.50,103.50,103.46,103.46
CADJPY,20080116,123800,103.43,103.43,103.38,103.38
CADJPY,20080116,123900,103.38,103.38,103.35,103.35
CADJPY,20080116,124000,103.34,103.34,103.32,103.32
CADJPY,20080116,124100,103.31,103.32,103.30,103.31
CADJPY,20080116,124200,103.30,103.30,103.24,103.24
CADJPY,20080116,124300,103.24,103.28,103.24,103.27
CADJPY,20080116,124400,103.26,103.26,103.20,103.20
CADJPY,20080116,124500,103.18,103.21,103.18,103.21
CADJPY,20080116,124600,103.21,103.21,103.19,103.19
CADJPY,20080116,124700,103.19,103.21,103.19,103.21
CADJPY,20080116,124800,103.22,103.28,103.22,103.28
CADJPY,20080116,124900,103.28,103.28,103.25,103.25
CADJPY,20080116,125000,103.24,103.24,103.23,103.24
CADJPY,20080116,125100,103.25,103.26,103.24,103.24
CADJPY,20080116,125200,103.25,103.38,103.25,103.38
CADJPY,20080116,125300,103.38,103.39,103.38,103.38
CADJPY,20080116,125400,103.37,103.38,103.35,103.35
CADJPY,20080116,125500,103.34,103.35,103.34,103.35
CADJPY,20080116,125600,103.35,103.35,103.32,103.32
CADJPY,20080116,125700,103.33,103.33,103.32,103.33
CADJPY,20080116,125800,103.34,103.35,103.34,103.35
CADJPY,20080116,125900,103.36,103.36,103.34,103.34
CADJPY,20080116,130000,103.34,103.46,103.34,103.46
CADJPY,20080116,130100,103.47,103.48,103.45,103.45
CADJPY,20080116,130200,103.46,103.47,103.46,103.46
CADJPY,20080116,130300,103.46,103.46,103.46,103.46
CADJPY,20080116,130400,103.47,103.47,103.47,103.47
CADJPY,20080116,130500,103.47,103.53,103.47,103.53
CADJPY,20080116,130600,103.54,103.66,103.54,103.64
CADJPY,20080116,130700,103.63,103.63,103.56,103.56
CADJPY,20080116,130800,103.55,103.58,103.52,103.58
CADJPY,20080116,130900,103.60,103.68,103.59,103.68
CADJPY,20080116,131000,103.67,103.67,103.62,103.62
CADJPY,20080116,131100,103.61,103.61,103.59,103.59
CADJPY,20080116,131200,103.59,103.60,103.57,103.57
CADJPY,20080116,131300,103.56,103.56,103.54,103.54
CADJPY,20080116,131400,103.54,103.54,103.53,103.53
CADJPY,20080116,131500,103.52,103.52,103.50,103.51
CADJPY,20080116,131600,103.52,103.55,103.52,103.55
CADJPY,20080116,131700,103.55,103.56,103.55,103.55
CADJPY,20080116,131800,103.54,103.55,103.54,103.54
CADJPY,20080116,131900,103.53,103.55,103.53,103.55
CADJPY,20080116,132000,103.56,103.57,103.56,103.57
CADJPY,20080116,132100,103.58,103.58,103.58,103.58
CADJPY,20080116,132200,103.58,103.68,103.58,103.68
CADJPY,20080116,132300,103.70,103.71,103.70,103.71
CADJPY,20080116,132400,103.72,103.74,103.71,103.71
CADJPY,20080116,132500,103.72,103.75,103.72,103.72
CADJPY,20080116,132600,103.71,103.71,103.68,103.68
CADJPY,20080116,132700,103.68,103.68,103.66,103.66
CADJPY,20080116,132800,103.65,103.67,103.65,103.67
CADJPY,20080116,132900,103.66,103.66,103.59,103.59
CADJPY,20080116,133000,103.57,103.58,103.56,103.56
CADJPY,20080116,133100,103.55,103.55,103.51,103.51
CADJPY,20080116,133200,103.50,103.53,103.50,103.53
CADJPY,20080116,133300,103.54,103.57,103.54,103.57
CADJPY,20080116,133400,103.58,103.59,103.58,103.59
CADJPY,20080116,133500,103.60,103.63,103.60,103.62
CADJPY,20080116,133600,103.62,103.62,103.61,103.61
CADJPY,20080116,133700,103.61,103.61,103.60,103.60
CADJPY,20080116,133800,103.61,103.63,103.61,103.62
CADJPY,20080116,133900,103.62,103.62,103.61,103.62
CADJPY,20080116,134000,103.61,103.61,103.59,103.61
CADJPY,20080116,134100,103.62,103.62,103.61,103.62
CADJPY,20080116,134200,103.62,103.62,103.60,103.61
CADJPY,20080116,134300,103.61,103.62,103.61,103.62
CADJPY,20080116,134400,103.63,103.63,103.59,103.60
CADJPY,20080116,134500,103.61,103.62,103.61,103.62
CADJPY,20080116,134600,103.63,103.66,103.63,103.65
CADJPY,20080116,134700,103.66,103.71,103.66,103.71
CADJPY,20080116,134800,103.71,103.72,103.71,103.72
CADJPY,20080116,134900,103.73,103.74,103.73,103.74
CADJPY,20080116,135000,103.75,103.79,103.75,103.79
CADJPY,20080116,135100,103.79,103.81,103.79,103.81
CADJPY,20080116,135200,103.81,103.81,103.80,103.81
CADJPY,20080116,135300,103.81,103.81,103.81,103.81
CADJPY,20080116,135400,103.80,103.80,103.78,103.78
CADJPY,20080116,135500,103.79,103.79,103.77,103.78
CADJPY,20080116,135600,103.79,103.80,103.79,103.79
CADJPY,20080116,135700,103.78,103.79,103.78,103.79
CADJPY,20080116,135800,103.79,103.79,103.78,103.79
CADJPY,20080116,135900,103.79,103.80,103.78,103.80
CADJPY,20080116,140000,103.81,103.85,103.81,103.85
CADJPY,20080116,140100,103.86,103.86,103.85,103.85
CADJPY,20080116,140200,103.84,103.84,103.82,103.82
CADJPY,20080116,140300,103.82,103.85,103.82,103.85
CADJPY,20080116,140400,103.86,103.89,103.86,103.89
CADJPY,20080116,140500,103.90,103.92,103.90,103.92
CADJPY,20080116,140600,103.93,103.98,103.93,103.96
CADJPY,20080116,140700,103.95,103.95,103.91,103.91
CADJPY,20080116,140800,103.91,103.93,103.91,103.93
CADJPY,20080116,140900,103.93,103.94,103.93,103.94
CADJPY,20080116,141000,103.94,103.94,103.93,103.93
CADJPY,20080116,141100,103.95,103.95,103.89,103.89
CADJPY,20080116,141200,103.89,103.89,103.88,103.89
CADJPY,20080116,141300,103.90,103.99,103.90,103.97
CADJPY,20080116,141400,103.98,104.01,103.98,104.00
CADJPY,20080116,141500,104.01,104.01,103.99,103.99
CADJPY,20080116,141600,104.00,104.00,103.99,103.99
CADJPY,20080116,141700,104.00,104.00,103.98,103.99
CADJPY,20080116,141800,103.99,104.00,103.99,104.00
CADJPY,20080116,141900,104.01,104.02,104.01,104.01
CADJPY,20080116,142000,104.01,104.01,103.96,103.97
CADJPY,20080116,142100,103.98,104.00,103.96,104.00
CADJPY,20080116,142200,103.99,104.00,103.97,104.00
CADJPY,20080116,142300,104.00,104.00,103.99,103.99
CADJPY,20080116,142400,104.00,104.01,104.00,104.00
CADJPY,20080116,142500,103.99,104.00,103.99,104.00
CADJPY,20080116,142600,104.01,104.03,104.01,104.03
CADJPY,20080116,142700,104.04,104.04,104.03,104.04
CADJPY,20080116,142800,104.05,104.07,104.05,104.07
CADJPY,20080116,142900,104.08,104.17,104.08,104.13
CADJPY,20080116,143000,104.12,104.13,104.10,104.10
CADJPY,20080116,143100,104.08,104.08,104.00,104.01
CADJPY,20080116,143200,104.03,104.05,104.03,104.03
CADJPY,20080116,143300,104.00,104.00,103.92,103.95
CADJPY,20080116,143400,103.96,103.96,103.92,103.92
CADJPY,20080116,143500,103.91,103.91,103.89,103.91
CADJPY,20080116,143600,103.92,103.94,103.90,103.90
CADJPY,20080116,143700,103.88,103.88,103.82,103.82
CADJPY,20080116,143800,103.81,103.81,103.74,103.74
CADJPY,20080116,143900,103.75,103.77,103.75,103.75
CADJPY,20080116,144000,103.74,103.81,103.72,103.81
CADJPY,20080116,144100,103.80,103.81,103.79,103.81
CADJPY,20080116,144200,103.82,103.82,103.82,103.82
CADJPY,20080116,144300,103.82,103.82,103.79,103.80
CADJPY,20080116,144400,103.81,103.83,103.81,103.83
CADJPY,20080116,144500,103.83,103.87,103.83,103.87
CADJPY,20080116,144600,103.89,103.93,103.89,103.93
CADJPY,20080116,144700,103.92,103.92,103.90,103.92
CADJPY,20080116,144800,103.93,103.97,103.93,103.97
CADJPY,20080116,144900,103.98,104.11,103.98,104.11
CADJPY,20080116,145000,104.10,104.15,104.10,104.14
CADJPY,20080116,145100,104.13,104.13,104.09,104.11
CADJPY,20080116,145200,104.12,104.15,104.12,104.15
CADJPY,20080116,145300,104.15,104.21,104.15,104.21
CADJPY,20080116,145400,104.24,104.25,104.19,104.19
CADJPY,20080116,145500,104.18,104.20,104.18,104.19
CADJPY,20080116,145600,104.18,104.19,104.18,104.19
CADJPY,20080116,145700,104.20,104.21,104.19,104.19
CADJPY,20080116,145800,104.19,104.24,104.19,104.24
CADJPY,20080116,145900,104.25,104.28,104.25,104.28
CADJPY,20080116,150000,104.29,104.33,104.29,104.33
CADJPY,20080116,150100,104.32,104.38,104.32,104.35
CADJPY,20080116,150200,104.34,104.36,104.34,104.35
CADJPY,20080116,150300,104.35,104.40,104.35,104.40
CADJPY,20080116,150400,104.41,104.41,104.36,104.37
CADJPY,20080116,150500,104.38,104.43,104.38,104.42
CADJPY,20080116,150600,104.42,104.42,104.41,104.42
CADJPY,20080116,150700,104.41,104.41,104.39,104.39
CADJPY,20080116,150800,104.39,104.39,104.38,104.39
CADJPY,20080116,150900,104.40,104.49,104.40,104.47
CADJPY,20080116,151000,104.48,104.50,104.48,104.50
CADJPY,20080116,151100,104.51,104.66,104.51,104.65
CADJPY,20080116,151200,104.64,104.68,104.64,104.68
CADJPY,20080116,151300,104.69,104.78,104.68,104.78
CADJPY,20080116,151400,104.79,104.86,104.79,104.84
CADJPY,20080116,151500,104.85,104.86,104.85,104.85
CADJPY,20080116,151600,104.84,104.84,104.77,104.77
CADJPY,20080116,151700,104.75,104.75,104.70,104.70
CADJPY,20080116,151800,104.69,104.69,104.60,104.60
CADJPY,20080116,151900,104.59,104.61,104.58,104.61
CADJPY,20080116,152000,104.61,104.63,104.61,104.63
CADJPY,20080116,152100,104.64,104.64,104.59,104.59
CADJPY,20080116,152200,104.60,104.61,104.60,104.61
CADJPY,20080116,152300,104.61,104.61,104.58,104.58
CADJPY,20080116,152400,104.59,104.59,104.57,104.57
CADJPY,20080116,152500,104.57,104.57,104.57,104.57
CADJPY,20080116,152600,104.58,104.62,104.58,104.62
CADJPY,20080116,152700,104.63,104.63,104.60,104.63
CADJPY,20080116,152800,104.64,104.74,104.64,104.67
CADJPY,20080116,152900,104.66,104.66,104.65,104.65
CADJPY,20080116,153000,104.64,104.64,104.63,104.63
CADJPY,20080116,153100,104.62,104.63,104.62,104.63
CADJPY,20080116,153200,104.62,104.62,104.59,104.60
CADJPY,20080116,153300,104.60,104.60,104.55,104.59
CADJPY,20080116,153400,104.60,104.72,104.60,104.72
CADJPY,20080116,153500,104.72,104.72,104.68,104.68
CADJPY,20080116,153600,104.69,104.78,104.69,104.77
CADJPY,20080116,153700,104.78,104.87,104.78,104.87
CADJPY,20080116,153800,104.86,104.86,104.80,104.80
CADJPY,20080116,153900,104.78,104.78,104.77,104.77
CADJPY,20080116,154000,104.78,104.85,104.77,104.85
CADJPY,20080116,154100,104.87,105.02,104.87,105.01
CADJPY,20080116,154200,105.02,105.21,105.02,105.14
CADJPY,20080116,154300,105.13,105.20,105.12,105.17
CADJPY,20080116,154400,105.15,105.15,105.13,105.13
CADJPY,20080116,154500,105.14,105.16,105.11,105.11
CADJPY,20080116,154600,105.10,105.10,105.07,105.07
CADJPY,20080116,154700,105.06,105.14,105.06,105.11
CADJPY,20080116,154800,105.09,105.13,105.08,105.08
CADJPY,20080116,154900,105.07,105.07,104.99,104.99
CADJPY,20080116,155000,104.98,105.04,104.98,105.03
CADJPY,20080116,155100,105.02,105.02,104.94,104.94
CADJPY,20080116,155200,104.95,104.96,104.88,104.88
CADJPY,20080116,155300,104.87,104.87,104.82,104.86
CADJPY,20080116,155400,104.85,104.85,104.77,104.77
CADJPY,20080116,155500,104.76,104.77,104.74,104.76
CADJPY,20080116,155600,104.75,104.75,104.70,104.70
CADJPY,20080116,155700,104.69,104.69,104.64,104.65
CADJPY,20080116,155800,104.64,104.67,104.64,104.67
CADJPY,20080116,155900,104.68,104.69,104.68,104.68
CADJPY,20080116,160000,104.67,104.67,104.55,104.55
CADJPY,20080116,160100,104.53,104.54,104.49,104.54
CADJPY,20080116,160200,104.55,104.60,104.55,104.60
CADJPY,20080116,160300,104.61,104.61,104.59,104.59
CADJPY,20080116,160400,104.60,104.60,104.58,104.58
CADJPY,20080116,160500,104.58,104.61,104.56,104.56
CADJPY,20080116,160600,104.55,104.58,104.55,104.57
CADJPY,20080116,160700,104.56,104.56,104.53,104.56
CADJPY,20080116,160800,104.57,104.59,104.55,104.58
CADJPY,20080116,160900,104.57,104.57,104.51,104.51
CADJPY,20080116,161000,104.50,104.50,104.49,104.50
CADJPY,20080116,161100,104.51,104.51,104.35,104.35
CADJPY,20080116,161200,104.34,104.43,104.34,104.43
CADJPY,20080116,161300,104.43,104.43,104.40,104.40
CADJPY,20080116,161400,104.40,104.40,104.38,104.38
CADJPY,20080116,161500,104.38,104.38,104.38,104.38
CADJPY,20080116,161600,104.36,104.36,104.33,104.33
CADJPY,20080116,161700,104.35,104.38,104.35,104.38
CADJPY,20080116,161800,104.36,104.36,104.32,104.35
CADJPY,20080116,161900,104.35,104.44,104.35,104.44
CADJPY,20080116,162000,104.43,104.50,104.43,104.50
CADJPY,20080116,162100,104.52,104.54,104.50,104.50
CADJPY,20080116,162200,104.49,104.49,104.46,104.47
CADJPY,20080116,162300,104.48,104.51,104.48,104.51
CADJPY,20080116,162400,104.50,104.52,104.50,104.52
CADJPY,20080116,162500,104.53,104.54,104.53,104.53
CADJPY,20080116,162600,104.54,104.57,104.54,104.57
CADJPY,20080116,162700,104.57,104.57,104.52,104.52
CADJPY,20080116,162800,104.51,104.52,104.50,104.52
CADJPY,20080116,162900,104.51,104.53,104.51,104.53
CADJPY,20080116,163000,104.54,104.54,104.52,104.52
CADJPY,20080116,163100,104.51,104.54,104.51,104.51
CADJPY,20080116,163200,104.50,104.50,104.46,104.48
CADJPY,20080116,163300,104.47,104.48,104.45,104.48
CADJPY,20080116,163400,104.49,104.51,104.49,104.51
CADJPY,20080116,163500,104.51,104.51,104.49,104.50
CADJPY,20080116,163600,104.51,104.51,104.49,104.49
CADJPY,20080116,163700,104.49,104.49,104.47,104.47
CADJPY,20080116,163800,104.46,104.46,104.42,104.42
CADJPY,20080116,163900,104.41,104.41,104.39,104.39
CADJPY,20080116,164000,104.39,104.39,104.38,104.38
CADJPY,20080116,164100,104.37,104.37,104.31,104.31
CADJPY,20080116,164200,104.30,104.30,104.25,104.25
CADJPY,20080116,164300,104.24,104.24,104.10,104.10
CADJPY,20080116,164400,104.09,104.13,104.07,104.13
CADJPY,20080116,164500,104.14,104.19,104.14,104.19
CADJPY,20080116,164600,104.20,104.20,104.09,104.09
CADJPY,20080116,164700,104.07,104.08,104.03,104.03
CADJPY,20080116,164800,104.04,104.06,104.03,104.06
CADJPY,20080116,164900,104.07,104.14,104.07,104.12
CADJPY,20080116,165000,104.11,104.13,104.11,104.13
CADJPY,20080116,165100,104.13,104.13,104.04,104.04
CADJPY,20080116,165200,104.03,104.03,103.99,104.01
CADJPY,20080116,165300,104.02,104.07,104.02,104.07
CADJPY,20080116,165400,104.08,104.11,104.08,104.10
CADJPY,20080116,165500,104.11,104.13,104.08,104.13
CADJPY,20080116,165600,104.14,104.15,104.13,104.13
CADJPY,20080116,165700,104.12,104.13,104.11,104.13
CADJPY,20080116,165800,104.15,104.17,104.14,104.17
CADJPY,20080116,165900,104.18,104.18,104.14,104.18
CADJPY,20080116,170000,104.19,104.28,104.19,104.25
CADJPY,20080116,170100,104.24,104.24,104.21,104.23
CADJPY,20080116,170200,104.23,104.23,104.20,104.22
CADJPY,20080116,170300,104.22,104.24,104.22,104.24
CADJPY,20080116,170400,104.22,104.22,104.20,104.20
CADJPY,20080116,170500,104.21,104.25,104.21,104.21
CADJPY,20080116,170600,104.20,104.29,104.20,104.29
CADJPY,20080116,170700,104.30,104.44,104.30,104.44
CADJPY,20080116,170800,104.46,104.58,104.46,104.58
CADJPY,20080116,170900,104.57,104.57,104.49,104.49
CADJPY,20080116,171000,104.50,104.52,104.50,104.52
CADJPY,20080116,171100,104.53,104.63,104.53,104.55
CADJPY,20080116,171200,104.56,104.57,104.49,104.50
CADJPY,20080116,171300,104.49,104.49,104.46,104.46
CADJPY,20080116,171400,104.46,104.46,104.39,104.41
CADJPY,20080116,171500,104.42,104.46,104.40,104.40
CADJPY,20080116,171600,104.39,104.42,104.38,104.39
CADJPY,20080116,171700,104.38,104.38,104.27,104.27
CADJPY,20080116,171800,104.26,104.26,104.24,104.26
CADJPY,20080116,171900,104.27,104.27,104.20,104.20
CADJPY,20080116,172000,104.21,104.28,104.21,104.28
CADJPY,20080116,172100,104.29,104.31,104.29,104.30
CADJPY,20080116,172200,104.31,104.31,104.27,104.27
CADJPY,20080116,172300,104.26,104.35,104.26,104.35
CADJPY,20080116,172400,104.36,104.46,104.36,104.46
CADJPY,20080116,172500,104.48,104.50,104.43,104.43
CADJPY,20080116,172600,104.43,104.43,104.43,104.43
CADJPY,20080116,172700,104.42,104.47,104.36,104.47
CADJPY,20080116,172800,104.48,104.48,104.46,104.46
CADJPY,20080116,172900,104.46,104.51,104.46,104.51
CADJPY,20080116,173000,104.50,104.59,104.50,104.59
CADJPY,20080116,173100,104.58,104.72,104.58,104.72
CADJPY,20080116,173200,104.75,104.82,104.75,104.79
CADJPY,20080116,173300,104.80,104.80,104.71,104.72
CADJPY,20080116,173400,104.73,104.75,104.72,104.75
CADJPY,20080116,173500,104.74,104.74,104.60,104.64
CADJPY,20080116,173600,104.63,104.63,104.53,104.53
CADJPY,20080116,173700,104.54,104.55,104.53,104.53
CADJPY,20080116,173800,104.52,104.52,104.49,104.50
CADJPY,20080116,173900,104.49,104.50,104.46,104.46
CADJPY,20080116,174000,104.47,104.51,104.47,104.49
CADJPY,20080116,174100,104.46,104.46,104.35,104.35
CADJPY,20080116,174200,104.34,104.36,104.34,104.35
CADJPY,20080116,174300,104.36,104.44,104.36,104.44
CADJPY,20080116,174400,104.43,104.43,104.41,104.41
CADJPY,20080116,174500,104.40,104.40,104.36,104.37
CADJPY,20080116,174600,104.38,104.42,104.38,104.42
CADJPY,20080116,174700,104.43,104.44,104.41,104.41
CADJPY,20080116,174800,104.40,104.42,104.40,104.42
CADJPY,20080116,174900,104.41,104.41,104.34,104.34
CADJPY,20080116,175000,104.34,104.37,104.34,104.37
CADJPY,20080116,175100,104.38,104.46,104.38,104.46
CADJPY,20080116,175200,104.47,104.47,104.42,104.46
CADJPY,20080116,175300,104.48,104.54,104.48,104.54
CADJPY,20080116,175400,104.53,104.61,104.53,104.61
CADJPY,20080116,175500,104.60,104.70,104.59,104.70
CADJPY,20080116,175600,104.71,104.74,104.71,104.73
CADJPY,20080116,175700,104.74,104.74,104.71,104.73
CADJPY,20080116,175800,104.74,104.75,104.71,104.71
CADJPY,20080116,175900,104.69,104.69,104.68,104.69
CADJPY,20080116,180000,104.70,104.76,104.70,104.76
CADJPY,20080116,180100,104.75,104.77,104.74,104.77
CADJPY,20080116,180200,104.78,104.88,104.78,104.88
CADJPY,20080116,180300,104.89,104.89,104.86,104.86
CADJPY,20080116,180400,104.85,104.90,104.85,104.90
CADJPY,20080116,180500,104.91,104.91,104.88,104.88
CADJPY,20080116,180600,104.86,104.86,104.80,104.80
CADJPY,20080116,180700,104.81,104.92,104.81,104.92
CADJPY,20080116,180800,104.93,104.94,104.85,104.85
CADJPY,20080116,180900,104.85,104.85,104.82,104.82
CADJPY,20080116,181000,104.81,104.81,104.76,104.76
CADJPY,20080116,181100,104.75,104.75,104.71,104.71
CADJPY,20080116,181200,104.69,104.69,104.68,104.68
CADJPY,20080116,181300,104.67,104.69,104.67,104.69
CADJPY,20080116,181400,104.70,104.72,104.70,104.71
CADJPY,20080116,181500,104.71,104.71,104.71,104.71
CADJPY,20080116,181600,104.71,104.71,104.70,104.70
CADJPY,20080116,181700,104.71,104.77,104.71,104.77
CADJPY,20080116,181800,104.78,104.78,104.76,104.76
CADJPY,20080116,181900,104.76,104.78,104.76,104.78
CADJPY,20080116,182000,104.79,104.79,104.70,104.70
CADJPY,20080116,182100,104.71,104.71,104.68,104.68
CADJPY,20080116,182200,104.69,104.69,104.69,104.69
CADJPY,20080116,182300,104.68,104.69,104.66,104.69
CADJPY,20080116,182400,104.71,104.74,104.71,104.74
CADJPY,20080116,182500,104.74,104.76,104.74,104.76
CADJPY,20080116,182600,104.77,104.79,104.77,104.79
CADJPY,20080116,182700,104.80,104.80,104.77,104.77
CADJPY,20080116,182800,104.76,104.76,104.75,104.76
CADJPY,20080116,182900,104.77,104.78,104.77,104.77
CADJPY,20080116,183000,104.78,104.79,104.77,104.77
CADJPY,20080116,183100,104.76,104.76,104.74,104.74
CADJPY,20080116,183200,104.74,104.77,104.74,104.75
CADJPY,20080116,183300,104.76,104.78,104.76,104.78
CADJPY,20080116,183400,104.78,104.78,104.75,104.76
CADJPY,20080116,183500,104.77,104.77,104.77,104.77
CADJPY,20080116,183600,104.76,104.78,104.76,104.78
CADJPY,20080116,183700,104.78,104.79,104.78,104.78
CADJPY,20080116,183800,104.77,104.77,104.71,104.72
CADJPY,20080116,183900,104.73,104.75,104.73,104.75
CADJPY,20080116,184000,104.76,104.78,104.76,104.78
CADJPY,20080116,184100,104.78,104.78,104.77,104.77
CADJPY,20080116,184200,104.76,104.77,104.75,104.76
CADJPY,20080116,184300,104.75,104.76,104.75,104.76
CADJPY,20080116,184400,104.76,104.76,104.74,104.74
CADJPY,20080116,184500,104.75,104.75,104.75,104.75
CADJPY,20080116,184600,104.75,104.77,104.75,104.77
CADJPY,20080116,184700,104.76,104.76,104.74,104.76
CADJPY,20080116,184800,104.76,104.78,104.76,104.78
CADJPY,20080116,184900,104.78,104.79,104.77,104.77
CADJPY,20080116,185000,104.76,104.76,104.75,104.76
CADJPY,20080116,185100,104.75,104.75,104.71,104.71
CADJPY,20080116,185200,104.70,104.70,104.67,104.67
CADJPY,20080116,185300,104.68,104.68,104.68,104.68
CADJPY,20080116,185400,104.68,104.69,104.67,104.67
CADJPY,20080116,185500,104.66,104.68,104.66,104.68
CADJPY,20080116,185600,104.68,104.68,104.64,104.66
CADJPY,20080116,185700,104.66,104.66,104.64,104.64
CADJPY,20080116,185800,104.64,104.64,104.64,104.64
CADJPY,20080116,185900,104.63,104.63,104.62,104.62
CADJPY,20080116,190000,104.62,104.62,104.61,104.61
CADJPY,20080116,190100,104.61,104.62,104.61,104.62
CADJPY,20080116,190200,104.63,104.64,104.63,104.64
CADJPY,20080116,190300,104.63,104.63,104.63,104.63
CADJPY,20080116,190400,104.62,104.62,104.58,104.58
CADJPY,20080116,190500,104.57,104.62,104.55,104.62
CADJPY,20080116,190600,104.62,104.62,104.61,104.62
CADJPY,20080116,190700,104.63,104.63,104.61,104.62
CADJPY,20080116,190800,104.63,104.64,104.63,104.64
CADJPY,20080116,190900,104.64,104.65,104.64,104.65
CADJPY,20080116,191000,104.66,104.66,104.64,104.64
CADJPY,20080116,191100,104.63,104.63,104.63,104.63
CADJPY,20080116,191200,104.63,104.63,104.63,104.63
CADJPY,20080116,191300,104.63,104.63,104.63,104.63
CADJPY,20080116,191400,104.62,104.62,104.61,104.61
CADJPY,20080116,191500,104.60,104.61,104.60,104.61
CADJPY,20080116,191600,104.60,104.60,104.57,104.57
CADJPY,20080116,191700,104.55,104.55,104.53,104.54
CADJPY,20080116,191800,104.55,104.56,104.53,104.53
CADJPY,20080116,191900,104.52,104.52,104.52,104.52
CADJPY,20080116,192000,104.52,104.52,104.49,104.49
CADJPY,20080116,192100,104.50,104.50,104.50,104.50
CADJPY,20080116,192200,104.50,104.51,104.50,104.51
CADJPY,20080116,192300,104.52,104.54,104.52,104.54
CADJPY,20080116,192400,104.54,104.55,104.54,104.55
CADJPY,20080116,192500,104.54,104.54,104.54,104.54
CADJPY,20080116,192600,104.54,104.55,104.53,104.53
CADJPY,20080116,192700,104.52,104.52,104.51,104.51
CADJPY,20080116,192800,104.52,104.55,104.52,104.55
CADJPY,20080116,192900,104.55,104.56,104.55,104.55
CADJPY,20080116,193000,104.54,104.54,104.53,104.54
CADJPY,20080116,193100,104.54,104.54,104.49,104.50
CADJPY,20080116,193200,104.51,104.51,104.46,104.46
CADJPY,20080116,193300,104.45,104.45,104.43,104.43
CADJPY,20080116,193400,104.44,104.44,104.38,104.38
CADJPY,20080116,193500,104.38,104.38,104.35,104.35
CADJPY,20080116,193600,104.35,104.38,104.35,104.38
CADJPY,20080116,193700,104.39,104.51,104.39,104.51
CADJPY,20080116,193800,104.50,104.52,104.49,104.51
CADJPY,20080116,193900,104.50,104.51,104.49,104.51
CADJPY,20080116,194000,104.52,104.52,104.51,104.52
CADJPY,20080116,194100,104.53,104.53,104.52,104.52
CADJPY,20080116,194200,104.53,104.54,104.53,104.53
CADJPY,20080116,194300,104.52,104.54,104.51,104.54
CADJPY,20080116,194400,104.55,104.55,104.51,104.51
CADJPY,20080116,194500,104.51,104.53,104.51,104.53
CADJPY,20080116,194600,104.54,104.59,104.54,104.59
CADJPY,20080116,194700,104.58,104.58,104.53,104.53
CADJPY,20080116,194800,104.52,104.52,104.50,104.52
CADJPY,20080116,194900,104.54,104.56,104.54,104.56
CADJPY,20080116,195000,104.55,104.55,104.50,104.51
CADJPY,20080116,195100,104.51,104.52,104.51,104.52
CADJPY,20080116,195200,104.51,104.51,104.49,104.49
CADJPY,20080116,195300,104.48,104.50,104.48,104.50
CADJPY,20080116,195400,104.51,104.56,104.51,104.55
CADJPY,20080116,195500,104.53,104.53,104.52,104.53
CADJPY,20080116,195600,104.54,104.56,104.54,104.56
CADJPY,20080116,195700,104.56,104.57,104.56,104.57
CADJPY,20080116,195800,104.56,104.56,104.53,104.53
CADJPY,20080116,195900,104.53,104.53,104.50,104.50
CADJPY,20080116,200000,104.50,104.51,104.50,104.50
CADJPY,20080116,200100,104.51,104.53,104.49,104.49
CADJPY,20080116,200200,104.48,104.48,104.41,104.42
CADJPY,20080116,200300,104.43,104.46,104.43,104.45
CADJPY,20080116,200400,104.46,104.54,104.46,104.53
CADJPY,20080116,200500,104.52,104.54,104.52,104.54
CADJPY,20080116,200600,104.55,104.56,104.53,104.53
CADJPY,20080116,200700,104.54,104.58,104.54,104.58
CADJPY,20080116,200800,104.59,104.63,104.59,104.63
CADJPY,20080116,200900,104.64,104.65,104.63,104.64
CADJPY,20080116,201000,104.64,104.66,104.64,104.66
CADJPY,20080116,201100,104.66,104.66,104.66,104.66
CADJPY,20080116,201200,104.67,104.72,104.67,104.72
CADJPY,20080116,201300,104.74,104.75,104.74,104.75
CADJPY,20080116,201400,104.75,104.75,104.72,104.73
CADJPY,20080116,201500,104.73,104.75,104.73,104.75
CADJPY,20080116,201600,104.76,104.85,104.76,104.85
CADJPY,20080116,201700,104.83,104.83,104.79,104.79
CADJPY,20080116,201800,104.79,104.81,104.79,104.81
CADJPY,20080116,201900,104.81,104.81,104.79,104.79
CADJPY,20080116,202000,104.80,104.82,104.80,104.82
CADJPY,20080116,202100,104.81,104.83,104.80,104.83
CADJPY,20080116,202200,104.85,104.86,104.85,104.85
CADJPY,20080116,202300,104.84,104.84,104.79,104.79
CADJPY,20080116,202400,104.78,104.78,104.74,104.74
CADJPY,20080116,202500,104.75,104.77,104.75,104.77
CADJPY,20080116,202600,104.78,104.79,104.77,104.77
CADJPY,20080116,202700,104.77,104.81,104.77,104.81
CADJPY,20080116,202800,104.81,104.82,104.81,104.82
CADJPY,20080116,202900,104.82,104.86,104.82,104.86
CADJPY,20080116,203000,104.88,104.95,104.88,104.95
CADJPY,20080116,203100,104.96,104.97,104.96,104.97
CADJPY,20080116,203200,104.97,104.99,104.97,104.99
CADJPY,20080116,203300,104.99,105.07,104.99,105.07
CADJPY,20080116,203400,105.08,105.11,105.08,105.09
CADJPY,20080116,203500,105.08,105.08,105.05,105.05
CADJPY,20080116,203600,105.04,105.04,105.01,105.01
CADJPY,20080116,203700,105.01,105.05,105.01,105.05
CADJPY,20080116,203800,105.06,105.10,105.06,105.10
CADJPY,20080116,203900,105.10,105.33,105.10,105.32
CADJPY,20080116,204000,105.31,105.31,105.29,105.29
CADJPY,20080116,204100,105.29,105.29,105.27,105.27
CADJPY,20080116,204200,105.27,105.27,105.24,105.24
CADJPY,20080116,204300,105.25,105.32,105.25,105.32
CADJPY,20080116,204400,105.33,105.51,105.33,105.51
CADJPY,20080116,204500,105.52,105.60,105.52,105.58
CADJPY,20080116,204600,105.60,105.62,105.60,105.60
CADJPY,20080116,204700,105.59,105.59,105.56,105.56
CADJPY,20080116,204800,105.55,105.55,105.49,105.49
CADJPY,20080116,204900,105.49,105.49,105.47,105.47
CADJPY,20080116,205000,105.46,105.47,105.43,105.43
CADJPY,20080116,205100,105.42,105.42,105.40,105.40
CADJPY,20080116,205200,105.39,105.39,105.36,105.36
CADJPY,20080116,205300,105.34,105.34,105.29,105.30
CADJPY,20080116,205400,105.31,105.31,105.31,105.31
CADJPY,20080116,205500,105.32,105.32,105.30,105.30
CADJPY,20080116,205600,105.29,105.29,105.21,105.25
CADJPY,20080116,205700,105.28,105.32,105.28,105.32
CADJPY,20080116,205800,105.33,105.33,105.27,105.27
CADJPY,20080116,205900,105.26,105.26,105.21,105.21
CADJPY,20080116,210000,105.18,105.19,105.15,105.15
CADJPY,20080116,210100,105.13,105.13,105.09,105.11
CADJPY,20080116,210200,105.11,105.14,105.11,105.14
CADJPY,20080116,210300,105.15,105.16,105.15,105.15
CADJPY,20080116,210400,105.15,105.20,105.15,105.20
CADJPY,20080116,210500,105.21,105.21,105.19,105.19
CADJPY,20080116,210600,105.18,105.18,105.13,105.13
CADJPY,20080116,210700,105.13,105.13,105.10,105.10
CADJPY,20080116,210800,105.09,105.11,105.09,105.11
CADJPY,20080116,210900,105.12,105.14,105.12,105.13
CADJPY,20080116,211000,105.12,105.12,105.10,105.10
CADJPY,20080116,211100,105.11,105.13,105.11,105.12
CADJPY,20080116,211200,105.11,105.11,105.10,105.10
CADJPY,20080116,211300,105.10,105.10,105.09,105.09
CADJPY,20080116,211400,105.08,105.08,105.07,105.07
CADJPY,20080116,211500,105.06,105.10,105.06,105.10
CADJPY,20080116,211600,105.12,105.15,105.12,105.14
CADJPY,20080116,211700,105.14,105.20,105.14,105.20
CADJPY,20080116,211800,105.20,105.22,105.19,105.22
CADJPY,20080116,211900,105.23,105.24,105.23,105.23
CADJPY,20080116,212000,105.24,105.24,105.24,105.24
CADJPY,20080116,212100,105.22,105.22,105.19,105.20
CADJPY,20080116,212200,105.21,105.25,105.21,105.25
CADJPY,20080116,212300,105.25,105.26,105.24,105.24
CADJPY,20080116,212400,105.22,105.22,105.18,105.18
CADJPY,20080116,212500,105.18,105.19,105.17,105.19
CADJPY,20080116,212600,105.21,105.21,105.21,105.21
CADJPY,20080116,212700,105.22,105.24,105.22,105.24
CADJPY,20080116,212800,105.24,105.25,105.23,105.25
CADJPY,20080116,212900,105.25,105.27,105.25,105.27
CADJPY,20080116,213000,105.28,105.29,105.28,105.29
CADJPY,20080116,213100,105.29,105.30,105.29,105.30
CADJPY,20080116,213200,105.30,105.35,105.30,105.34
CADJPY,20080116,213300,105.33,105.35,105.32,105.35
CADJPY,20080116,213400,105.35,105.35,105.26,105.27
CADJPY,20080116,213500,105.26,105.26,105.24,105.24
CADJPY,20080116,213600,105.23,105.23,105.18,105.19
CADJPY,20080116,213700,105.21,105.21,105.20,105.20
CADJPY,20080116,213800,105.19,105.19,105.18,105.18
CADJPY,20080116,213900,105.17,105.17,105.14,105.16
CADJPY,20080116,214000,105.15,105.15,105.04,105.04
CADJPY,20080116,214100,105.03,105.03,105.01,105.01
CADJPY,20080116,214200,105.00,105.00,104.96,104.96
CADJPY,20080116,214300,104.94,104.99,104.89,104.99
CADJPY,20080116,214400,104.99,105.00,104.98,105.00
CADJPY,20080116,214500,105.00,105.00,104.96,104.96
CADJPY,20080116,214600,104.95,104.95,104.88,104.88
CADJPY,20080116,214700,104.89,104.93,104.89,104.93
CADJPY,20080116,214800,104.92,104.92,104.91,104.91
CADJPY,20080116,214900,104.91,104.94,104.90,104.92
CADJPY,20080116,215000,104.91,104.91,104.89,104.89
CADJPY,20080116,215100,104.89,104.89,104.88,104.88
CADJPY,20080116,215200,104.88,104.89,104.88,104.89
CADJPY,20080116,215300,104.90,104.95,104.90,104.95
CADJPY,20080116,215400,104.96,104.96,104.96,104.96
CADJPY,20080116,215500,104.95,104.95,104.95,104.95
CADJPY,20080116,215600,104.95,104.95,104.92,104.92
CADJPY,20080116,215700,104.92,104.92,104.91,104.91
CADJPY,20080116,215800,104.91,104.91,104.90,104.91
CADJPY,20080116,215900,104.92,104.92,104.92,104.92
CADJPY,20080116,220000,104.91,104.91,104.91,104.91
CADJPY,20080116,220100,104.91,104.91,104.89,104.89
CADJPY,20080116,220200,104.90,104.91,104.90,104.91
CADJPY,20080116,220300,104.91,104.91,104.91,104.91
CADJPY,20080116,220400,104.91,104.91,104.90,104.90
CADJPY,20080116,220500,104.90,104.90,104.90,104.90
CADJPY,20080116,220600,104.90,104.90,104.88,104.88
CADJPY,20080116,220700,104.87,104.87,104.85,104.85
CADJPY,20080116,220800,104.85,104.85,104.85,104.85
CADJPY,20080116,220900,104.86,104.88,104.86,104.88
CADJPY,20080116,221000,104.88,104.88,104.87,104.87
CADJPY,20080116,221100,104.86,104.86,104.84,104.84
CADJPY,20080116,221200,104.85,104.88,104.85,104.88
CADJPY,20080116,221300,104.88,104.89,104.88,104.89
CADJPY,20080116,221400,104.89,104.89,104.89,104.89
CADJPY,20080116,221500,104.89,104.91,104.89,104.91
CADJPY,20080116,221600,104.91,104.92,104.91,104.92
CADJPY,20080116,221700,104.92,104.92,104.89,104.89
CADJPY,20080116,221800,104.89,104.90,104.89,104.90
CADJPY,20080116,221900,104.89,104.91,104.89,104.91
CADJPY,20080116,222000,104.91,104.91,104.91,104.91
CADJPY,20080116,222100,104.90,104.90,104.88,104.88
CADJPY,20080116,222200,104.88,104.88,104.88,104.88
CADJPY,20080116,222300,104.88,104.91,104.88,104.91
CADJPY,20080116,222400,104.91,104.91,104.91,104.91
CADJPY,20080116,222500,104.90,104.91,104.90,104.91
CADJPY,20080116,222600,104.91,104.91,104.91,104.91
CADJPY,20080116,222700,104.91,104.91,104.91,104.91
CADJPY,20080116,222800,104.91,104.93,104.91,104.93
CADJPY,20080116,222900,104.93,104.94,104.93,104.94
CADJPY,20080116,223000,104.96,105.01,104.96,105.01
CADJPY,20080116,223100,105.00,105.04,105.00,105.04
CADJPY,20080116,223200,105.05,105.05,105.04,105.04
CADJPY,20080116,223300,105.04,105.04,105.04,105.04
CADJPY,20080116,223400,105.03,105.04,105.03,105.04
CADJPY,20080116,223500,105.04,105.05,105.03,105.04
CADJPY,20080116,223600,105.03,105.03,104.99,104.99
CADJPY,20080116,223700,104.99,104.99,104.99,104.99
CADJPY,20080116,223800,104.97,104.97,104.96,104.97
CADJPY,20080116,223900,104.97,104.97,104.97,104.97
CADJPY,20080116,224000,104.96,104.96,104.95,104.95
CADJPY,20080116,224100,104.94,104.96,104.94,104.96
CADJPY,20080116,224200,104.96,104.96,104.96,104.96
CADJPY,20080116,224300,104.95,104.95,104.95,104.95
CADJPY,20080116,224400,104.95,104.95,104.93,104.93
CADJPY,20080116,224500,104.93,104.94,104.93,104.94
CADJPY,20080116,224600,104.95,104.97,104.95,104.97
CADJPY,20080116,224700,104.97,104.99,104.97,104.99
CADJPY,20080116,224800,104.99,104.99,104.99,104.99
CADJPY,20080116,224900,104.97,104.97,104.93,104.95
CADJPY,20080116,225000,104.96,104.96,104.94,104.94
CADJPY,20080116,225100,104.93,104.93,104.91,104.93
CADJPY,20080116,225200,104.93,104.93,104.93,104.93
CADJPY,20080116,225300,104.92,104.94,104.92,104.94
CADJPY,20080116,225400,104.94,104.94,104.93,104.93
CADJPY,20080116,225500,104.93,104.93,104.91,104.91
CADJPY,20080116,225600,104.91,104.91,104.90,104.90
CADJPY,20080116,225700,104.90,104.90,104.90,104.90
CADJPY,20080116,225800,104.90,104.91,104.90,104.90
CADJPY,20080116,225900,104.90,104.91,104.90,104.91
CADJPY,20080116,230000,104.92,104.93,104.92,104.93
CADJPY,20080116,230100,104.93,104.95,104.93,104.95
CADJPY,20080116,230200,104.96,104.97,104.96,104.97
CADJPY,20080116,230300,104.97,104.97,104.96,104.97
CADJPY,20080116,230400,104.96,104.96,104.96,104.96
CADJPY,20080116,230500,104.94,104.95,104.94,104.95
CADJPY,20080116,230600,104.95,104.96,104.95,104.96
CADJPY,20080116,230700,104.96,104.96,104.95,104.95
CADJPY,20080116,230800,104.95,104.95,104.95,104.95
CADJPY,20080116,230900,104.95,104.95,104.94,104.94
CADJPY,20080116,231000,104.94,104.95,104.94,104.95
CADJPY,20080116,231100,104.94,104.94,104.92,104.92
CADJPY,20080116,231200,104.91,104.93,104.91,104.93
CADJPY,20080116,231300,104.94,104.94,104.93,104.93
CADJPY,20080116,231400,104.93,104.99,104.93,104.99
CADJPY,20080116,231500,104.98,105.01,104.97,105.00
CADJPY,20080116,231600,104.99,104.99,104.96,104.96
CADJPY,20080116,231700,104.96,104.96,104.96,104.96
CADJPY,20080116,231800,104.96,104.97,104.96,104.97
CADJPY,20080116,231900,104.97,104.98,104.97,104.97
CADJPY,20080116,232000,104.96,104.96,104.96,104.96
CADJPY,20080116,232100,104.96,104.97,104.96,104.97
CADJPY,20080116,232200,104.97,104.97,104.96,104.96
CADJPY,20080116,232300,104.96,104.96,104.95,104.95
CADJPY,20080116,232400,104.94,104.94,104.93,104.93
CADJPY,20080116,232500,104.92,104.92,104.92,104.92
CADJPY,20080116,232600,104.92,104.93,104.91,104.91
CADJPY,20080116,232700,104.91,104.91,104.88,104.88
CADJPY,20080116,232800,104.88,104.88,104.88,104.88
CADJPY,20080116,232900,104.87,104.88,104.87,104.88
CADJPY,20080116,233000,104.88,104.88,104.85,104.85
CADJPY,20080116,233100,104.85,104.85,104.82,104.82
CADJPY,20080116,233200,104.81,104.81,104.79,104.79
CADJPY,20080116,233300,104.78,104.78,104.77,104.77
CADJPY,20080116,233400,104.77,104.80,104.76,104.80
CADJPY,20080116,233500,104.80,104.80,104.78,104.78
CADJPY,20080116,233600,104.77,104.80,104.77,104.80
CADJPY,20080116,233700,104.80,104.80,104.80,104.80
CADJPY,20080116,233800,104.81,104.84,104.81,104.84
CADJPY,20080116,233900,104.83,104.85,104.83,104.85
CADJPY,20080116,234000,104.85,104.85,104.84,104.84
CADJPY,20080116,234100,104.84,104.87,104.84,104.87
CADJPY,20080116,234200,104.87,104.88,104.86,104.86
CADJPY,20080116,234300,104.85,104.85,104.82,104.82
CADJPY,20080116,234400,104.81,104.82,104.81,104.82
CADJPY,20080116,234500,104.82,104.82,104.80,104.80
CADJPY,20080116,234600,104.79,104.79,104.78,104.78
CADJPY,20080116,234700,104.78,104.78,104.77,104.78
CADJPY,20080116,234800,104.79,104.81,104.79,104.81
CADJPY,20080116,234900,104.82,104.82,104.82,104.82
CADJPY,20080116,235000,104.82,104.84,104.82,104.84
CADJPY,20080116,235100,104.84,104.84,104.84,104.84
CADJPY,20080116,235200,104.85,104.85,104.84,104.84
CADJPY,20080116,235300,104.83,104.83,104.82,104.83
CADJPY,20080116,235400,104.83,104.83,104.83,104.83
CADJPY,20080116,235500,104.84,104.85,104.84,104.85
CADJPY,20080116,235600,104.85,104.85,104.85,104.85
CADJPY,20080116,235700,104.86,104.86,104.86,104.86
CADJPY,20080116,235800,104.86,104.88,104.86,104.88
CADJPY,20080116,235900,104.87,104.87,104.84,104.84
CADJPY,20080117,000000,104.84,104.85,104.84,104.85
USDUAH,20080116,000200,5.00,5.00,5.00,5.00
USDUAH,20080116,000700,5.00,5.00,5.00,5.00
USDUAH,20080116,001200,5.00,5.00,5.00,5.00
USDUAH,20080116,001700,5.00,5.00,5.00,5.00
USDUAH,20080116,002200,5.00,5.00,5.00,5.00
USDUAH,20080116,002700,5.00,5.00,5.00,5.00
USDUAH,20080116,003200,5.00,5.00,5.00,5.00
USDUAH,20080116,003700,5.00,5.00,5.00,5.00
USDUAH,20080116,004200,5.00,5.00,5.00,5.00
USDUAH,20080116,004700,5.00,5.00,5.00,5.00
USDUAH,20080116,005200,5.00,5.00,5.00,5.00
USDUAH,20080116,005700,5.00,5.00,5.00,5.00
USDUAH,20080116,010200,5.00,5.00,5.00,5.00
USDUAH,20080116,010700,5.00,5.00,5.00,5.00
USDUAH,20080116,011200,5.00,5.00,5.00,5.00
USDUAH,20080116,011700,5.00,5.00,5.00,5.00
USDUAH,20080116,012200,5.00,5.00,5.00,5.00
USDUAH,20080116,012700,5.00,5.00,5.00,5.00
USDUAH,20080116,013200,5.00,5.00,5.00,5.00
USDUAH,20080116,013700,5.00,5.00,5.00,5.00
USDUAH,20080116,014200,5.00,5.00,5.00,5.00
USDUAH,20080116,014700,5.00,5.00,5.00,5.00
USDUAH,20080116,015200,5.00,5.00,5.00,5.00
USDUAH,20080116,015700,5.00,5.00,5.00,5.00
USDUAH,20080116,020200,5.00,5.00,5.00,5.00
USDUAH,20080116,020700,5.00,5.00,5.00,5.00
USDUAH,20080116,021200,5.00,5.00,5.00,5.00
USDUAH,20080116,021700,5.00,5.00,5.00,5.00
USDUAH,20080116,022200,5.00,5.00,5.00,5.00
USDUAH,20080116,022700,5.00,5.00,5.00,5.00
USDUAH,20080116,023200,5.00,5.00,5.00,5.00
USDUAH,20080116,023700,5.00,5.00,5.00,5.00
USDUAH,20080116,024200,5.00,5.00,5.00,5.00
USDUAH,20080116,024700,5.00,5.00,5.00,5.00
USDUAH,20080116,025200,5.00,5.00,5.00,5.00
USDUAH,20080116,025700,5.00,5.00,5.00,5.00
USDUAH,20080116,030200,5.00,5.00,5.00,5.00
USDUAH,20080116,030700,5.00,5.00,5.00,5.00
USDUAH,20080116,031200,5.00,5.00,5.00,5.00
USDUAH,20080116,031700,5.00,5.00,5.00,5.00
USDUAH,20080116,032200,5.00,5.00,5.00,5.00
USDUAH,20080116,032700,5.00,5.00,5.00,5.00
USDUAH,20080116,033200,5.00,5.00,5.00,5.00
USDUAH,20080116,033700,5.00,5.00,5.00,5.00
USDUAH,20080116,034200,5.00,5.00,5.00,5.00
USDUAH,20080116,034700,5.00,5.00,5.00,5.00
USDUAH,20080116,035200,5.00,5.00,5.00,5.00
USDUAH,20080116,035700,5.00,5.00,5.00,5.00
USDUAH,20080116,040200,5.00,5.00,5.00,5.00
USDUAH,20080116,040700,5.00,5.00,5.00,5.00
USDUAH,20080116,041200,5.00,5.00,5.00,5.00
USDUAH,20080116,041700,5.00,5.00,5.00,5.00
USDUAH,20080116,042200,5.00,5.00,5.00,5.00
USDUAH,20080116,042700,5.00,5.00,5.00,5.00
USDUAH,20080116,043200,5.00,5.00,5.00,5.00
USDUAH,20080116,043700,5.00,5.00,5.00,5.00
USDUAH,20080116,044200,5.00,5.00,5.00,5.00
USDUAH,20080116,044700,5.00,5.00,5.00,5.00
USDUAH,20080116,045200,5.00,5.00,5.00,5.00
USDUAH,20080116,045700,5.00,5.00,5.00,5.00
USDUAH,20080116,050200,5.00,5.00,5.00,5.00
USDUAH,20080116,050700,5.00,5.00,5.00,5.00
USDUAH,20080116,051200,5.00,5.00,5.00,5.00
USDUAH,20080116,051700,5.00,5.00,5.00,5.00
USDUAH,20080116,052200,5.00,5.00,5.00,5.00
USDUAH,20080116,052700,5.00,5.00,5.00,5.00
USDUAH,20080116,053200,5.00,5.00,5.00,5.00
USDUAH,20080116,053700,5.00,5.00,5.00,5.00
USDUAH,20080116,054200,5.00,5.00,5.00,5.00
USDUAH,20080116,054700,5.00,5.00,5.00,5.00
USDUAH,20080116,055200,5.00,5.00,5.00,5.00
USDUAH,20080116,055700,5.00,5.00,5.00,5.00
USDUAH,20080116,060200,5.00,5.00,5.00,5.00
USDUAH,20080116,060700,5.00,5.00,5.00,5.00
USDUAH,20080116,061200,5.00,5.00,5.00,5.00
USDUAH,20080116,061700,5.00,5.00,5.00,5.00
USDUAH,20080116,062200,5.00,5.00,5.00,5.00
USDUAH,20080116,062700,5.00,5.00,5.00,5.00
USDUAH,20080116,063200,5.00,5.00,5.00,5.00
USDUAH,20080116,063700,5.00,5.00,5.00,5.00
USDUAH,20080116,064200,5.00,5.00,5.00,5.00
USDUAH,20080116,064700,5.00,5.00,5.00,5.00
USDUAH,20080116,065200,5.00,5.00,5.00,5.00
USDUAH,20080116,065700,5.00,5.00,5.00,5.00
USDUAH,20080116,070200,5.00,5.00,5.00,5.00
USDUAH,20080116,070700,5.00,5.00,5.00,5.00
USDUAH,20080116,071200,5.00,5.00,5.00,5.00
USDUAH,20080116,071700,5.00,5.00,5.00,5.00
USDUAH,20080116,072200,5.00,5.00,5.00,5.00
USDUAH,20080116,072700,5.00,5.00,5.00,5.00
USDUAH,20080116,073200,5.00,5.00,5.00,5.00
USDUAH,20080116,073700,5.00,5.00,5.00,5.00
USDUAH,20080116,074200,5.00,5.00,5.00,5.00
USDUAH,20080116,074700,5.00,5.00,5.00,5.00
USDUAH,20080116,075200,5.00,5.00,5.00,5.00
USDUAH,20080116,075700,5.00,5.00,5.00,5.00
USDUAH,20080116,080200,5.00,5.00,5.00,5.00
USDUAH,20080116,080700,5.00,5.00,5.00,5.00
USDUAH,20080116,081200,5.00,5.00,5.00,5.00
USDUAH,20080116,081700,5.00,5.00,5.00,5.00
USDUAH,20080116,082200,5.00,5.00,5.00,5.00
USDUAH,20080116,082700,5.00,5.00,5.00,5.00
USDUAH,20080116,083200,5.00,5.00,5.00,5.00
USDUAH,20080116,083700,5.00,5.00,5.00,5.00
USDUAH,20080116,084200,5.00,5.00,5.00,5.00
USDUAH,20080116,084700,5.00,5.00,5.00,5.00
USDUAH,20080116,085200,5.00,5.00,5.00,5.00
USDUAH,20080116,085700,5.00,5.00,5.00,5.00
USDUAH,20080116,090200,5.00,5.00,5.00,5.00
USDUAH,20080116,090700,5.00,5.00,5.00,5.00
USDUAH,20080116,091200,5.00,5.00,5.00,5.00
USDUAH,20080116,091700,5.00,5.00,5.00,5.00
USDUAH,20080116,092200,5.00,5.00,5.00,5.00
USDUAH,20080116,092700,5.00,5.00,5.00,5.00
USDUAH,20080116,093200,5.00,5.00,5.00,5.00
USDUAH,20080116,093700,5.00,5.00,5.00,5.00
USDUAH,20080116,094200,5.00,5.00,5.00,5.00
USDUAH,20080116,094700,5.00,5.00,5.00,5.00
USDUAH,20080116,095200,5.00,5.00,5.00,5.00
USDUAH,20080116,095700,5.00,5.00,5.00,5.00
USDUAH,20080116,100200,5.00,5.00,5.00,5.00
USDUAH,20080116,100700,5.00,5.00,5.00,5.00
USDUAH,20080116,101200,5.00,5.00,5.00,5.00
USDUAH,20080116,101700,5.00,5.00,5.00,5.00
USDUAH,20080116,102200,5.00,5.00,5.00,5.00
USDUAH,20080116,102700,5.00,5.00,5.00,5.00
USDUAH,20080116,103200,5.00,5.00,5.00,5.00
USDUAH,20080116,103700,5.00,5.00,5.00,5.00
USDUAH,20080116,104200,5.00,5.00,5.00,5.00
USDUAH,20080116,104700,5.00,5.00,5.00,5.00
USDUAH,20080116,105200,5.00,5.00,5.00,5.00
USDUAH,20080116,105700,5.00,5.00,5.00,5.00
USDUAH,20080116,110200,5.00,5.00,5.00,5.00
USDUAH,20080116,110700,5.00,5.00,5.00,5.00
USDUAH,20080116,111200,5.00,5.00,5.00,5.00
USDUAH,20080116,111700,5.00,5.00,5.00,5.00
USDUAH,20080116,112200,5.00,5.00,5.00,5.00
USDUAH,20080116,112700,5.00,5.00,5.00,5.00
USDUAH,20080116,113200,5.00,5.00,5.00,5.00
USDUAH,20080116,113700,5.00,5.00,5.00,5.00
USDUAH,20080116,114200,5.00,5.00,5.00,5.00
USDUAH,20080116,114700,5.00,5.00,5.00,5.00
USDUAH,20080116,115200,5.00,5.00,5.00,5.00
USDUAH,20080116,115700,5.00,5.00,5.00,5.00
USDUAH,20080116,120200,5.00,5.00,5.00,5.00
USDUAH,20080116,120700,5.00,5.00,5.00,5.00
USDUAH,20080116,121200,5.00,5.00,5.00,5.00
USDUAH,20080116,121700,5.00,5.00,5.00,5.00
USDUAH,20080116,122200,5.00,5.00,5.00,5.00
USDUAH,20080116,122700,5.00,5.00,5.00,5.00
USDUAH,20080116,123200,5.00,5.00,5.00,5.00
USDUAH,20080116,123700,5.00,5.00,5.00,5.00
USDUAH,20080116,124200,5.00,5.00,5.00,5.00
USDUAH,20080116,124700,5.00,5.00,5.00,5.00
USDUAH,20080116,125200,5.00,5.00,5.00,5.00
USDUAH,20080116,125700,5.00,5.00,5.00,5.00
USDUAH,20080116,130200,5.00,5.00,5.00,5.00
USDUAH,20080116,130700,5.00,5.00,5.00,5.00
USDUAH,20080116,131200,5.00,5.00,5.00,5.00
USDUAH,20080116,131700,5.00,5.00,5.00,5.00
USDUAH,20080116,132200,5.00,5.00,5.00,5.00
USDUAH,20080116,132700,5.00,5.00,5.00,5.00
USDUAH,20080116,133200,5.00,5.00,5.00,5.00
USDUAH,20080116,133700,5.00,5.00,5.00,5.00
USDUAH,20080116,134200,5.00,5.00,5.00,5.00
USDUAH,20080116,134700,5.00,5.00,5.00,5.00
USDUAH,20080116,135200,5.00,5.00,5.00,5.00
USDUAH,20080116,135700,5.00,5.00,5.00,5.00
USDUAH,20080116,140200,5.00,5.00,5.00,5.00
USDUAH,20080116,140700,5.00,5.00,5.00,5.00
USDUAH,20080116,141200,5.00,5.00,5.00,5.00
USDUAH,20080116,141700,5.00,5.00,5.00,5.00
USDUAH,20080116,142200,5.00,5.00,5.00,5.00
USDUAH,20080116,142700,5.00,5.00,5.00,5.00
USDUAH,20080116,143200,5.00,5.00,5.00,5.00
USDUAH,20080116,143700,5.00,5.00,5.00,5.00
USDUAH,20080116,144200,5.00,5.00,5.00,5.00
USDUAH,20080116,144700,5.00,5.00,5.00,5.00
USDUAH,20080116,145200,5.00,5.00,5.00,5.00
USDUAH,20080116,145700,5.00,5.00,5.00,5.00
USDUAH,20080116,150200,5.00,5.00,5.00,5.00
USDUAH,20080116,150700,5.00,5.00,5.00,5.00
USDUAH,20080116,151200,5.00,5.00,5.00,5.00
USDUAH,20080116,151700,5.00,5.00,5.00,5.00
USDUAH,20080116,152200,5.00,5.00,5.00,5.00
USDUAH,20080116,152700,5.00,5.00,5.00,5.00
USDUAH,20080116,153200,5.00,5.00,5.00,5.00
USDUAH,20080116,153700,5.00,5.00,5.00,5.00
USDUAH,20080116,154200,5.00,5.00,5.00,5.00
USDUAH,20080116,154700,5.00,5.00,5.00,5.00
USDUAH,20080116,155200,5.00,5.00,5.00,5.00
USDUAH,20080116,155700,5.00,5.00,5.00,5.00
USDUAH,20080116,160200,5.00,5.00,5.00,5.00
USDUAH,20080116,160700,5.00,5.00,5.00,5.00
USDUAH,20080116,161200,5.00,5.00,5.00,5.00
USDUAH,20080116,161700,5.00,5.00,5.00,5.00
USDUAH,20080116,162200,5.00,5.00,5.00,5.00
USDUAH,20080116,162700,5.00,5.00,5.00,5.00
USDUAH,20080116,163200,5.00,5.00,5.00,5.00
USDUAH,20080116,163700,5.00,5.00,5.00,5.00
USDUAH,20080116,164200,5.00,5.00,5.00,5.00
USDUAH,20080116,164700,5.00,5.00,5.00,5.00
USDUAH,20080116,165200,5.00,5.00,5.00,5.00
USDUAH,20080116,165700,5.00,5.00,5.00,5.00
USDUAH,20080116,170200,5.00,5.00,5.00,5.00
USDUAH,20080116,170700,5.00,5.00,5.00,5.00
USDUAH,20080116,171200,5.00,5.00,5.00,5.00
USDUAH,20080116,171700,5.00,5.00,5.00,5.00
USDUAH,20080116,172200,5.00,5.00,5.00,5.00
USDUAH,20080116,172700,5.00,5.00,5.00,5.00
USDUAH,20080116,173200,5.00,5.00,5.00,5.00
USDUAH,20080116,173700,5.00,5.00,5.00,5.00
USDUAH,20080116,174200,5.00,5.00,5.00,5.00
USDUAH,20080116,174700,5.00,5.00,5.00,5.00
USDUAH,20080116,175200,5.00,5.00,5.00,5.00
USDUAH,20080116,175700,5.00,5.00,5.00,5.00
USDUAH,20080116,180200,5.00,5.00,5.00,5.00
USDUAH,20080116,180700,5.00,5.00,5.00,5.00
USDUAH,20080116,181200,5.00,5.00,5.00,5.00
USDUAH,20080116,181700,5.00,5.00,5.00,5.00
USDUAH,20080116,182200,5.00,5.00,5.00,5.00
USDUAH,20080116,182700,5.00,5.00,5.00,5.00
USDUAH,20080116,183200,5.00,5.00,5.00,5.00
USDUAH,20080116,183700,5.00,5.00,5.00,5.00
USDUAH,20080116,184200,5.00,5.00,5.00,5.00
USDUAH,20080116,184700,5.00,5.00,5.00,5.00
USDUAH,20080116,185200,5.00,5.00,5.00,5.00
USDUAH,20080116,185700,5.00,5.00,5.00,5.00
USDUAH,20080116,190200,5.00,5.00,5.00,5.00
USDUAH,20080116,190700,5.00,5.00,5.00,5.00
USDUAH,20080116,191300,5.00,5.00,5.00,5.00
USDUAH,20080116,191800,5.00,5.00,5.00,5.00
USDUAH,20080116,192300,5.00,5.00,5.00,5.00
USDUAH,20080116,192800,5.00,5.00,5.00,5.00
USDUAH,20080116,193300,5.00,5.00,5.00,5.00
USDUAH,20080116,193800,5.00,5.00,5.00,5.00
USDUAH,20080116,194300,5.00,5.00,5.00,5.00
USDUAH,20080116,194800,5.00,5.00,5.00,5.00
USDUAH,20080116,195300,5.00,5.00,5.00,5.00
USDUAH,20080116,195800,5.00,5.00,5.00,5.00
USDUAH,20080116,200300,5.00,5.00,5.00,5.00
USDUAH,20080116,200800,5.00,5.00,5.00,5.00
USDUAH,20080116,201300,5.00,5.00,5.00,5.00
USDUAH,20080116,201800,5.00,5.00,5.00,5.00
USDUAH,20080116,202300,5.00,5.00,5.00,5.00
USDUAH,20080116,202800,5.00,5.00,5.00,5.00
USDUAH,20080116,203300,5.00,5.00,5.00,5.00
USDUAH,20080116,203800,5.00,5.00,5.00,5.00
USDUAH,20080116,204300,5.00,5.00,5.00,5.00
USDUAH,20080116,204800,5.00,5.00,5.00,5.00
USDUAH,20080116,205300,5.00,5.00,5.00,5.00
USDUAH,20080116,205800,5.00,5.00,5.00,5.00
USDUAH,20080116,210300,5.00,5.00,5.00,5.00
USDUAH,20080116,210800,5.00,5.00,5.00,5.00
USDUAH,20080116,211300,5.00,5.00,5.00,5.00
USDUAH,20080116,211800,5.00,5.00,5.00,5.00
USDUAH,20080116,212300,5.00,5.00,5.00,5.00
USDUAH,20080116,212800,5.00,5.00,5.00,5.00
USDUAH,20080116,213300,5.00,5.00,5.00,5.00
USDUAH,20080116,213800,5.00,5.00,5.00,5.00
USDUAH,20080116,214300,5.00,5.00,5.00,5.00
USDUAH,20080116,214800,5.00,5.00,5.00,5.00
USDUAH,20080116,215300,5.00,5.00,5.00,5.00
USDUAH,20080116,215800,5.00,5.00,5.00,5.00
USDUAH,20080116,220300,5.00,5.00,5.00,5.00
USDUAH,20080116,220800,5.00,5.00,5.00,5.00
USDUAH,20080116,221300,5.00,5.00,5.00,5.00
USDUAH,20080116,221800,5.00,5.00,5.00,5.00
USDUAH,20080116,222300,5.00,5.00,5.00,5.00
USDUAH,20080116,222800,5.00,5.00,5.00,5.00
USDUAH,20080116,223300,5.00,5.00,5.00,5.00
USDUAH,20080116,223800,5.00,5.00,5.00,5.00
USDUAH,20080116,224300,5.00,5.00,5.00,5.00
USDUAH,20080116,224800,5.00,5.00,5.00,5.00
USDUAH,20080116,225300,5.00,5.00,5.00,5.00
USDUAH,20080116,225800,5.00,5.00,5.00,5.00
USDUAH,20080116,230300,5.00,5.00,5.00,5.00
USDUAH,20080116,230800,5.00,5.00,5.00,5.00
USDUAH,20080116,231300,5.00,5.00,5.00,5.00
USDUAH,20080116,231800,5.00,5.00,5.00,5.00
USDUAH,20080116,232300,5.00,5.00,5.00,5.00
USDUAH,20080116,232800,5.00,5.00,5.00,5.00
USDUAH,20080116,233300,5.00,5.00,5.00,5.00
USDUAH,20080116,233800,5.00,5.00,5.00,5.00
USDUAH,20080116,234300,5.00,5.00,5.00,5.00
USDUAH,20080116,234800,5.00,5.00,5.00,5.00
USDUAH,20080116,235300,5.00,5.00,5.00,5.00
USDUAH,20080116,235800,5.00,5.00,5.00,5.00
WTIUSD,20080116,000100,91.62,91.63,91.61,91.61
WTIUSD,20080116,000200,91.68,91.68,91.66,91.66
WTIUSD,20080116,000300,91.62,91.62,91.60,91.60
WTIUSD,20080116,000500,91.59,91.59,91.58,91.59
WTIUSD,20080116,000600,91.60,91.60,91.52,91.52
WTIUSD,20080116,000700,91.52,91.60,91.52,91.59
WTIUSD,20080116,000800,91.57,91.61,91.52,91.56
WTIUSD,20080116,000900,91.50,91.52,91.50,91.52
WTIUSD,20080116,001100,91.51,91.51,91.49,91.49
WTIUSD,20080116,001200,91.50,91.54,91.50,91.54
WTIUSD,20080116,001300,91.54,91.55,91.52,91.55
WTIUSD,20080116,001400,91.55,91.55,91.54,91.55
WTIUSD,20080116,001500,91.55,91.55,91.54,91.54
WTIUSD,20080116,001600,91.54,91.56,91.54,91.56
WTIUSD,20080116,001700,91.57,91.57,91.56,91.56
WTIUSD,20080116,002400,91.53,91.53,91.53,91.53
WTIUSD,20080116,002700,91.55,91.56,91.55,91.56
WTIUSD,20080116,003200,91.58,91.60,91.58,91.60
WTIUSD,20080116,003300,91.56,91.57,91.56,91.57
WTIUSD,20080116,003400,91.58,91.62,91.58,91.62
WTIUSD,20080116,003500,91.62,91.63,91.61,91.61
WTIUSD,20080116,003600,91.62,91.63,91.61,91.63
WTIUSD,20080116,003700,91.61,91.61,91.58,91.59
WTIUSD,20080116,003900,91.60,91.60,91.58,91.59
WTIUSD,20080116,004100,91.60,91.60,91.59,91.59
WTIUSD,20080116,004300,91.60,91.62,91.60,91.62
WTIUSD,20080116,004600,91.62,91.62,91.61,91.61
WTIUSD,20080116,004700,91.60,91.60,91.55,91.58
WTIUSD,20080116,005000,91.56,91.56,91.54,91.54
WTIUSD,20080116,005100,91.59,91.59,91.58,91.59
WTIUSD,20080116,005200,91.62,91.65,91.61,91.65
WTIUSD,20080116,005300,91.63,91.65,91.63,91.63
WTIUSD,20080116,005500,91.63,91.64,91.63,91.64
WTIUSD,20080116,005600,91.66,91.68,91.66,91.68
WTIUSD,20080116,005700,91.67,91.70,91.67,91.70
WTIUSD,20080116,005900,91.69,91.69,91.69,91.69
WTIUSD,20080116,010000,91.71,91.71,91.69,91.69
WTIUSD,20080116,010100,91.67,91.72,91.66,91.71
WTIUSD,20080116,010200,91.70,91.74,91.69,91.74
WTIUSD,20080116,010300,91.73,91.74,91.73,91.74
WTIUSD,20080116,010400,91.73,91.75,91.73,91.75
WTIUSD,20080116,010500,91.74,91.74,91.73,91.73
WTIUSD,20080116,010600,91.72,91.73,91.72,91.73
WTIUSD,20080116,010700,91.73,91.75,91.72,91.73
WTIUSD,20080116,010800,91.74,91.76,91.72,91.72
WTIUSD,20080116,011000,91.70,91.71,91.70,91.70
WTIUSD,20080116,011100,91.73,91.74,91.73,91.73
WTIUSD,20080116,011200,91.71,91.73,91.71,91.72
WTIUSD,20080116,011300,91.71,91.71,91.67,91.70
WTIUSD,20080116,011500,91.69,91.70,91.65,91.65
WTIUSD,20080116,011600,91.70,91.71,91.68,91.70
WTIUSD,20080116,011700,91.68,91.68,91.63,91.65
WTIUSD,20080116,011900,91.62,91.62,91.61,91.61
WTIUSD,20080116,012100,91.59,91.61,91.56,91.57
WTIUSD,20080116,012400,91.58,91.59,91.58,91.58
WTIUSD,20080116,012500,91.61,91.61,91.60,91.60
WTIUSD,20080116,012600,91.61,91.62,91.61,91.62
WTIUSD,20080116,012700,91.63,91.63,91.61,91.61
WTIUSD,20080116,013000,91.64,91.64,91.62,91.63
WTIUSD,20080116,013200,91.64,91.64,91.64,91.64
WTIUSD,20080116,013300,91.62,91.67,91.61,91.67
WTIUSD,20080116,013400,91.68,91.72,91.67,91.70
WTIUSD,20080116,013500,91.68,91.74,91.68,91.72
WTIUSD,20080116,013600,91.71,91.84,91.71,91.78
WTIUSD,20080116,013700,91.81,91.81,91.80,91.81
WTIUSD,20080116,013800,91.80,91.86,91.79,91.86
WTIUSD,20080116,013900,91.84,91.84,91.77,91.79
WTIUSD,20080116,014300,91.78,91.78,91.74,91.74
WTIUSD,20080116,014700,91.76,91.76,91.74,91.74
WTIUSD,20080116,015400,91.73,91.73,91.70,91.70
WTIUSD,20080116,015500,91.69,91.70,91.68,91.70
WTIUSD,20080116,020700,91.72,91.72,91.70,91.70
WTIUSD,20080116,021500,91.71,91.78,91.71,91.77
WTIUSD,20080116,021600,91.80,91.80,91.76,91.78
WTIUSD,20080116,021700,91.75,91.75,91.73,91.73
WTIUSD,20080116,021900,91.77,91.86,91.76,91.86
WTIUSD,20080116,022000,91.85,91.87,91.83,91.86
WTIUSD,20080116,022400,91.86,91.86,91.84,91.84
WTIUSD,20080116,022600,91.85,91.85,91.82,91.84
WTIUSD,20080116,022700,91.83,91.84,91.83,91.84
WTIUSD,20080116,022800,91.75,91.75,91.66,91.68
WTIUSD,20080116,022900,91.66,91.67,91.66,91.67
WTIUSD,20080116,023000,91.69,91.70,91.69,91.70
WTIUSD,20080116,023100,91.66,91.66,91.64,91.64
WTIUSD,20080116,023200,91.67,91.68,91.66,91.68
WTIUSD,20080116,024400,91.70,91.71,91.70,91.70
WTIUSD,20080116,024800,91.74,91.76,91.74,91.74
WTIUSD,20080116,025000,91.82,91.82,91.81,91.81
WTIUSD,20080116,025300,91.80,91.82,91.80,91.82
WTIUSD,20080116,025400,91.76,91.79,91.76,91.78
WTIUSD,20080116,025500,91.80,91.84,91.80,91.84
WTIUSD,20080116,025600,91.83,91.88,91.83,91.86
WTIUSD,20080116,025700,91.88,91.88,91.88,91.88
WTIUSD,20080116,025800,91.86,91.87,91.85,91.85
WTIUSD,20080116,030000,91.84,91.84,91.80,91.80
WTIUSD,20080116,030300,91.85,91.85,91.83,91.83
WTIUSD,20080116,030900,91.84,91.85,91.83,91.85
WTIUSD,20080116,031200,91.83,91.84,91.82,91.82
WTIUSD,20080116,031300,91.82,91.83,91.82,91.83
WTIUSD,20080116,031800,91.85,91.85,91.84,91.85
WTIUSD,20080116,032300,91.83,91.84,91.79,91.79
WTIUSD,20080116,032500,91.82,91.82,91.76,91.79
WTIUSD,20080116,032600,91.78,91.80,91.78,91.78
WTIUSD,20080116,033000,91.78,91.78,91.77,91.78
WTIUSD,20080116,033200,91.78,91.78,91.77,91.77
WTIUSD,20080116,033600,91.79,91.80,91.79,91.80
WTIUSD,20080116,033700,91.74,91.75,91.74,91.75
WTIUSD,20080116,034000,91.73,91.75,91.73,91.73
WTIUSD,20080116,034500,91.76,91.78,91.76,91.78
WTIUSD,20080116,034600,91.75,91.75,91.74,91.74
WTIUSD,20080116,034700,91.72,91.74,91.72,91.73
WTIUSD,20080116,034800,91.72,91.74,91.68,91.68
WTIUSD,20080116,034900,91.70,91.70,91.69,91.70
WTIUSD,20080116,035000,91.69,91.69,91.68,91.68
WTIUSD,20080116,035100,91.71,91.73,91.71,91.73
WTIUSD,20080116,035200,91.72,91.72,91.71,91.72
WTIUSD,20080116,035400,91.74,91.75,91.74,91.75
WTIUSD,20080116,035500,91.77,91.77,91.76,91.76
WTIUSD,20080116,035900,91.77,91.78,91.77,91.78
WTIUSD,20080116,040100,91.77,91.78,91.77,91.78
WTIUSD,20080116,041200,91.75,91.75,91.71,91.71
WTIUSD,20080116,041700,91.74,91.75,91.74,91.75
WTIUSD,20080116,041800,91.77,91.77,91.75,91.76
WTIUSD,20080116,041900,91.80,91.80,91.79,91.79
WTIUSD,20080116,042000,91.77,91.84,91.76,91.84
WTIUSD,20080116,042300,91.82,91.82,91.80,91.82
WTIUSD,20080116,042400,91.82,91.86,91.81,91.85
WTIUSD,20080116,043000,91.87,91.87,91.86,91.86
WTIUSD,20080116,043100,91.82,91.86,91.82,91.85
WTIUSD,20080116,043200,91.83,91.84,91.83,91.83
WTIUSD,20080116,043600,91.83,91.85,91.83,91.85
WTIUSD,20080116,043700,91.85,91.85,91.83,91.85
WTIUSD,20080116,043800,91.83,91.84,91.83,91.84
WTIUSD,20080116,044000,91.83,91.85,91.83,91.84
WTIUSD,20080116,044200,91.85,91.86,91.84,91.84
WTIUSD,20080116,044400,91.86,91.86,91.84,91.86
WTIUSD,20080116,044800,91.85,91.86,91.85,91.85
WTIUSD,20080116,045300,91.83,91.85,91.83,91.83
WTIUSD,20080116,045900,91.85,91.86,91.85,91.86
WTIUSD,20080116,050000,91.86,91.86,91.84,91.84
WTIUSD,20080116,050200,91.86,91.88,91.86,91.88
WTIUSD,20080116,050400,91.86,91.86,91.85,91.85
WTIUSD,20080116,050900,91.85,91.86,91.85,91.86
WTIUSD,20080116,051600,91.85,91.85,91.84,91.84
WTIUSD,20080116,051800,91.84,91.86,91.84,91.86
WTIUSD,20080116,052100,91.79,91.80,91.79,91.80
WTIUSD,20080116,052200,91.84,91.84,91.84,91.84
WTIUSD,20080116,052300,91.77,91.79,91.77,91.79
WTIUSD,20080116,052400,91.85,91.87,91.85,91.87
WTIUSD,20080116,052500,91.83,91.83,91.81,91.81
WTIUSD,20080116,052600,91.81,91.81,91.79,91.79
WTIUSD,20080116,053100,91.79,91.81,91.79,91.81
WTIUSD,20080116,053200,91.79,91.80,91.78,91.79
WTIUSD,20080116,053300,91.75,91.81,91.75,91.81
WTIUSD,20080116,053500,91.75,91.80,91.73,91.76
WTIUSD,20080116,053600,91.72,91.74,91.72,91.72
WTIUSD,20080116,053700,91.74,91.74,91.72,91.72
WTIUSD,20080116,053800,91.72,91.73,91.71,91.71
WTIUSD,20080116,053900,91.73,91.73,91.72,91.73
WTIUSD,20080116,054000,91.71,91.71,91.71,91.71
WTIUSD,20080116,054100,91.71,91.71,91.71,91.71
WTIUSD,20080116,054200,91.71,91.71,91.71,91.71
WTIUSD,20080116,054300,91.71,91.72,91.70,91.70
WTIUSD,20080116,054400,91.74,91.74,91.72,91.72
WTIUSD,20080116,054600,91.71,91.72,91.71,91.72
WTIUSD,20080116,054700,91.75,91.75,91.73,91.73
WTIUSD,20080116,054800,91.72,91.72,91.71,91.72
WTIUSD,20080116,054900,91.70,91.71,91.69,91.69
WTIUSD,20080116,055000,91.70,91.70,91.69,91.69
WTIUSD,20080116,055100,91.70,91.70,91.69,91.69
WTIUSD,20080116,055200,91.70,91.71,91.68,91.69
WTIUSD,20080116,055400,91.69,91.70,91.69,91.70
WTIUSD,20080116,055500,91.70,91.71,91.70,91.70
WTIUSD,20080116,055700,91.71,91.71,91.68,91.68
WTIUSD,20080116,055900,91.69,91.70,91.68,91.70
WTIUSD,20080116,060000,91.69,91.69,91.65,91.65
WTIUSD,20080116,060100,91.66,91.66,91.63,91.63
WTIUSD,20080116,060200,91.64,91.64,91.61,91.63
WTIUSD,20080116,060300,91.64,91.65,91.58,91.58
WTIUSD,20080116,060400,91.59,91.60,91.59,91.60
WTIUSD,20080116,060600,91.63,91.63,91.62,91.62
WTIUSD,20080116,060900,91.60,91.60,91.59,91.60
WTIUSD,20080116,061000,91.64,91.66,91.64,91.65
WTIUSD,20080116,061100,91.66,91.66,91.65,91.65
WTIUSD,20080116,061300,91.65,91.65,91.64,91.64
WTIUSD,20080116,061400,91.65,91.65,91.62,91.62
WTIUSD,20080116,061500,91.62,91.62,91.60,91.60
WTIUSD,20080116,061800,91.67,91.68,91.64,91.65
WTIUSD,20080116,062000,91.64,91.64,91.63,91.63
WTIUSD,20080116,062700,91.62,91.64,91.60,91.62
WTIUSD,20080116,063100,91.60,91.60,91.60,91.60
WTIUSD,20080116,063300,91.58,91.58,91.58,91.58
WTIUSD,20080116,063400,91.58,91.58,91.56,91.56
WTIUSD,20080116,063500,91.56,91.59,91.55,91.55
WTIUSD,20080116,063600,91.58,91.58,91.47,91.49
WTIUSD,20080116,063700,91.39,91.52,91.38,91.52
WTIUSD,20080116,063800,91.51,91.51,91.49,91.49
WTIUSD,20080116,063900,91.51,91.52,91.51,91.52
WTIUSD,20080116,064000,91.52,91.54,91.52,91.54
WTIUSD,20080116,064100,91.54,91.60,91.54,91.60
WTIUSD,20080116,064200,91.58,91.63,91.58,91.63
WTIUSD,20080116,064300,91.64,91.64,91.62,91.63
WTIUSD,20080116,064400,91.64,91.64,91.63,91.63
WTIUSD,20080116,064500,91.69,91.70,91.69,91.70
WTIUSD,20080116,064600,91.68,91.68,91.63,91.64
WTIUSD,20080116,064800,91.62,91.62,91.58,91.58
WTIUSD,20080116,064900,91.58,91.58,91.50,91.50
WTIUSD,20080116,065000,91.50,91.52,91.42,91.44
WTIUSD,20080116,065100,91.43,91.50,91.38,91.45
WTIUSD,20080116,065300,91.44,91.44,91.43,91.43
WTIUSD,20080116,065400,91.44,91.45,91.36,91.36
WTIUSD,20080116,065600,91.40,91.47,91.36,91.39
WTIUSD,20080116,065700,91.37,91.41,91.37,91.40
WTIUSD,20080116,065800,91.38,91.38,91.38,91.38
WTIUSD,20080116,065900,91.37,91.40,91.35,91.39
WTIUSD,20080116,070100,91.38,91.40,91.38,91.40
WTIUSD,20080116,070200,91.38,91.40,91.38,91.38
WTIUSD,20080116,070300,91.44,91.44,91.42,91.43
WTIUSD,20080116,070500,91.43,91.43,91.41,91.41
WTIUSD,20080116,070600,91.38,91.38,91.36,91.36
WTIUSD,20080116,070700,91.40,91.40,91.34,91.34
WTIUSD,20080116,070800,91.35,91.36,91.34,91.34
WTIUSD,20080116,071000,91.33,91.34,91.33,91.33
WTIUSD,20080116,071200,91.33,91.34,91.33,91.34
WTIUSD,20080116,071300,91.36,91.36,91.36,91.36
WTIUSD,20080116,071700,91.37,91.37,91.37,91.37
WTIUSD,20080116,071800,91.39,91.40,91.38,91.38
WTIUSD,20080116,071900,91.38,91.43,91.38,91.43
WTIUSD,20080116,072000,91.42,91.42,91.38,91.39
WTIUSD,20080116,072100,91.35,91.35,91.35,91.35
WTIUSD,20080116,072200,91.33,91.37,91.33,91.35
WTIUSD,20080116,072300,91.37,91.38,91.33,91.35
WTIUSD,20080116,072400,91.34,91.35,91.33,91.33
WTIUSD,20080116,072500,91.33,91.33,91.31,91.31
WTIUSD,20080116,072600,91.34,91.37,91.34,91.35
WTIUSD,20080116,072800,91.33,91.33,91.32,91.32
WTIUSD,20080116,072900,91.35,91.35,91.35,91.35
WTIUSD,20080116,073000,91.35,91.39,91.35,91.37
WTIUSD,20080116,073100,91.32,91.34,91.32,91.34
WTIUSD,20080116,073200,91.34,91.34,91.32,91.32
WTIUSD,20080116,073800,91.35,91.35,91.35,91.35
WTIUSD,20080116,073900,91.35,91.35,91.34,91.34
WTIUSD,20080116,074000,91.37,91.37,91.36,91.36
WTIUSD,20080116,074100,91.33,91.33,91.32,91.32
WTIUSD,20080116,074200,91.33,91.33,91.31,91.31
WTIUSD,20080116,074300,91.33,91.33,91.31,91.31
WTIUSD,20080116,074600,91.30,91.31,91.30,91.31
WTIUSD,20080116,074800,91.32,91.32,91.30,91.31
WTIUSD,20080116,074900,91.33,91.34,91.32,91.32
WTIUSD,20080116,075000,91.36,91.36,91.35,91.35
WTIUSD,20080116,075100,91.35,91.35,91.35,91.35
WTIUSD,20080116,075200,91.36,91.36,91.35,91.35
WTIUSD,20080116,075500,91.37,91.37,91.35,91.35
WTIUSD,20080116,075600,91.36,91.38,91.36,91.38
WTIUSD,20080116,075700,91.37,91.38,91.36,91.37
WTIUSD,20080116,075800,91.36,91.38,91.34,91.34
WTIUSD,20080116,080200,91.34,91.35,91.31,91.33
WTIUSD,20080116,080300,91.29,91.31,91.29,91.31
WTIUSD,20080116,080400,91.34,91.34,91.34,91.34
WTIUSD,20080116,080500,91.34,91.34,91.34,91.34
WTIUSD,20080116,080700,91.34,91.34,91.34,91.34
WTIUSD,20080116,080800,91.35,91.36,91.32,91.32
WTIUSD,20080116,080900,91.31,91.31,91.31,91.31
WTIUSD,20080116,081000,91.34,91.36,91.34,91.34
WTIUSD,20080116,081100,91.33,91.33,91.33,91.33
WTIUSD,20080116,081300,91.33,91.34,91.32,91.32
WTIUSD,20080116,081400,91.33,91.35,91.33,91.34
WTIUSD,20080116,081500,91.32,91.32,91.32,91.32
WTIUSD,20080116,081600,91.34,91.34,91.32,91.34
WTIUSD,20080116,081700,91.34,91.34,91.34,91.34
WTIUSD,20080116,081800,91.35,91.35,91.35,91.35
WTIUSD,20080116,081900,91.38,91.38,91.37,91.37
WTIUSD,20080116,082000,91.37,91.37,91.36,91.36
WTIUSD,20080116,082200,91.39,91.39,91.31,91.36
WTIUSD,20080116,082300,91.36,91.37,91.34,91.34
WTIUSD,20080116,082500,91.34,91.36,91.34,91.36
WTIUSD,20080116,082700,91.31,91.31,91.29,91.29
WTIUSD,20080116,082800,91.31,91.31,91.23,91.30
WTIUSD,20080116,082900,91.28,91.29,91.22,91.28
WTIUSD,20080116,083000,91.29,91.30,91.28,91.30
WTIUSD,20080116,083100,91.28,91.29,91.24,91.26
WTIUSD,20080116,083200,91.26,91.26,91.21,91.21
WTIUSD,20080116,083300,91.22,91.24,91.20,91.22
WTIUSD,20080116,083400,91.20,91.20,91.18,91.20
WTIUSD,20080116,083500,91.20,91.20,91.16,91.17
WTIUSD,20080116,083600,91.16,91.18,91.13,91.16
WTIUSD,20080116,083700,91.15,91.18,91.13,91.15
WTIUSD,20080116,083800,91.17,91.17,91.14,91.16
WTIUSD,20080116,083900,91.15,91.17,91.15,91.17
WTIUSD,20080116,084000,91.17,91.17,91.15,91.15
WTIUSD,20080116,084100,91.17,91.20,91.17,91.20
WTIUSD,20080116,084200,91.20,91.27,91.16,91.16
WTIUSD,20080116,084300,91.24,91.26,91.24,91.26
WTIUSD,20080116,084400,91.22,91.23,91.18,91.20
WTIUSD,20080116,084500,91.19,91.21,91.18,91.18
WTIUSD,20080116,084800,91.21,91.21,91.14,91.21
WTIUSD,20080116,084900,91.18,91.18,91.15,91.15
WTIUSD,20080116,085000,91.13,91.18,91.13,91.16
WTIUSD,20080116,085100,91.16,91.16,91.15,91.15
WTIUSD,20080116,085200,91.18,91.25,91.18,91.24
WTIUSD,20080116,085400,91.21,91.22,91.21,91.21
WTIUSD,20080116,085500,91.24,91.25,91.23,91.25
WTIUSD,20080116,085600,91.20,91.21,91.20,91.21
WTIUSD,20080116,085700,91.21,91.25,91.20,91.20
WTIUSD,20080116,085900,91.23,91.23,91.21,91.23
WTIUSD,20080116,090000,91.26,91.27,91.25,91.27
WTIUSD,20080116,090100,91.27,91.31,91.27,91.29
WTIUSD,20080116,090200,91.27,91.28,91.25,91.27
WTIUSD,20080116,090300,91.28,91.30,91.23,91.26
WTIUSD,20080116,090400,91.31,91.31,91.28,91.30
WTIUSD,20080116,090500,91.28,91.28,91.26,91.26
WTIUSD,20080116,090600,91.25,91.26,91.24,91.25
WTIUSD,20080116,090800,91.26,91.27,91.26,91.26
WTIUSD,20080116,090900,91.24,91.26,91.21,91.21
WTIUSD,20080116,091000,91.21,91.22,91.18,91.18
WTIUSD,20080116,091100,91.19,91.19,91.17,91.17
WTIUSD,20080116,091200,91.15,91.21,91.15,91.17
WTIUSD,20080116,091300,91.21,91.21,91.12,91.12
WTIUSD,20080116,091400,91.12,91.20,91.10,91.13
WTIUSD,20080116,091500,91.12,91.13,91.04,91.05
WTIUSD,20080116,091600,91.06,91.07,91.01,91.03
WTIUSD,20080116,091700,91.00,91.01,90.89,90.95
WTIUSD,20080116,091800,90.91,91.00,90.88,90.95
WTIUSD,20080116,091900,90.94,90.99,90.87,90.89
WTIUSD,20080116,092000,90.89,90.90,90.85,90.88
WTIUSD,20080116,092100,90.89,90.93,90.88,90.89
WTIUSD,20080116,092200,90.92,90.94,90.92,90.93
WTIUSD,20080116,092300,90.96,90.96,90.91,90.92
WTIUSD,20080116,092400,90.91,90.93,90.88,90.92
WTIUSD,20080116,092500,90.93,90.98,90.92,90.98
WTIUSD,20080116,092600,90.94,91.03,90.93,91.02
WTIUSD,20080116,092700,90.98,91.00,90.98,91.00
WTIUSD,20080116,092800,90.97,90.97,90.92,90.92
WTIUSD,20080116,092900,90.96,90.97,90.96,90.97
WTIUSD,20080116,093000,91.00,91.00,90.94,90.94
WTIUSD,20080116,093100,91.00,91.03,90.99,91.02
WTIUSD,20080116,093200,91.01,91.03,90.96,90.97
WTIUSD,20080116,093300,91.01,91.04,90.93,90.93
WTIUSD,20080116,093400,90.95,90.96,90.91,90.91
WTIUSD,20080116,093500,90.89,90.97,90.89,90.94
WTIUSD,20080116,093600,90.93,90.93,90.91,90.91
WTIUSD,20080116,093700,90.89,90.90,90.86,90.86
WTIUSD,20080116,093800,90.85,90.90,90.84,90.86
WTIUSD,20080116,093900,90.86,90.90,90.85,90.89
WTIUSD,20080116,094000,90.89,90.96,90.89,90.90
WTIUSD,20080116,094100,90.91,90.91,90.87,90.87
WTIUSD,20080116,094200,90.87,90.92,90.80,90.83
WTIUSD,20080116,094300,90.86,90.91,90.86,90.91
WTIUSD,20080116,094400,90.90,90.90,90.89,90.89
WTIUSD,20080116,094500,90.92,91.02,90.92,91.02
WTIUSD,20080116,094600,91.00,91.00,90.87,90.90
WTIUSD,20080116,094700,90.91,90.99,90.89,90.98
WTIUSD,20080116,094800,90.98,91.02,90.98,91.02
WTIUSD,20080116,094900,90.99,91.00,90.98,90.98
WTIUSD,20080116,095000,90.97,90.99,90.97,90.99
WTIUSD,20080116,095100,90.98,91.00,90.98,91.00
WTIUSD,20080116,095200,91.00,91.01,90.98,90.98
WTIUSD,20080116,095300,90.98,91.00,90.98,90.98
WTIUSD,20080116,095400,91.00,91.00,90.98,90.99
WTIUSD,20080116,095500,90.98,91.00,90.97,90.98
WTIUSD,20080116,095600,90.99,91.04,90.98,91.04
WTIUSD,20080116,095700,91.04,91.10,91.04,91.08
WTIUSD,20080116,095800,91.08,91.13,91.08,91.12
WTIUSD,20080116,095900,91.08,91.08,91.05,91.07
WTIUSD,20080116,100000,91.03,91.05,91.03,91.05
WTIUSD,20080116,100100,91.08,91.08,91.06,91.06
WTIUSD,20080116,100200,91.04,91.06,91.04,91.05
WTIUSD,20080116,100300,91.03,91.05,91.03,91.03
WTIUSD,20080116,100400,91.03,91.05,91.03,91.03
WTIUSD,20080116,100500,91.00,91.05,91.00,91.01
WTIUSD,20080116,100600,91.00,91.01,90.93,90.95
WTIUSD,20080116,100700,90.93,90.94,90.88,90.88
WTIUSD,20080116,100800,90.86,90.90,90.85,90.90
WTIUSD,20080116,100900,90.93,90.93,90.87,90.87
WTIUSD,20080116,101000,90.89,90.94,90.85,90.90
WTIUSD,20080116,101100,90.92,90.98,90.92,90.95
WTIUSD,20080116,101200,90.99,91.01,90.96,91.01
WTIUSD,20080116,101400,91.00,91.02,90.96,91.00
WTIUSD,20080116,101500,90.99,90.99,90.80,90.82
WTIUSD,20080116,101600,90.83,90.91,90.82,90.91
WTIUSD,20080116,101700,90.83,90.90,90.82,90.90
WTIUSD,20080116,101800,90.87,90.99,90.86,90.99
WTIUSD,20080116,101900,90.96,90.96,90.89,90.89
WTIUSD,20080116,102000,90.90,90.90,90.83,90.85
WTIUSD,20080116,102100,90.84,90.86,90.81,90.84
WTIUSD,20080116,102200,90.87,90.87,90.81,90.82
WTIUSD,20080116,102300,90.85,90.89,90.82,90.88
WTIUSD,20080116,102400,90.89,90.89,90.87,90.88
WTIUSD,20080116,102500,90.84,90.84,90.82,90.82
WTIUSD,20080116,102600,90.89,90.90,90.84,90.86
WTIUSD,20080116,102700,90.84,90.86,90.81,90.81
WTIUSD,20080116,102800,90.80,90.85,90.80,90.84
WTIUSD,20080116,102900,90.81,90.83,90.79,90.79
WTIUSD,20080116,103000,90.84,90.84,90.81,90.83
WTIUSD,20080116,103100,90.85,90.87,90.85,90.87
WTIUSD,20080116,103200,90.90,90.90,90.83,90.84
WTIUSD,20080116,103300,90.84,90.84,90.78,90.78
WTIUSD,20080116,103400,90.78,90.78,90.74,90.75
WTIUSD,20080116,103500,90.76,90.77,90.67,90.67
WTIUSD,20080116,103600,90.70,90.73,90.67,90.67
WTIUSD,20080116,103700,90.71,90.72,90.68,90.71
WTIUSD,20080116,103800,90.69,90.75,90.69,90.69
WTIUSD,20080116,103900,90.70,90.70,90.67,90.68
WTIUSD,20080116,104100,90.71,90.73,90.69,90.73
WTIUSD,20080116,104200,90.73,90.73,90.73,90.73
WTIUSD,20080116,104300,90.70,90.75,90.70,90.75
WTIUSD,20080116,104400,90.76,90.77,90.76,90.77
WTIUSD,20080116,104500,90.76,90.78,90.76,90.78
WTIUSD,20080116,104600,90.83,90.83,90.81,90.81
WTIUSD,20080116,104700,90.82,90.82,90.77,90.77
WTIUSD,20080116,104800,90.78,90.78,90.76,90.78
WTIUSD,20080116,104900,90.77,90.77,90.77,90.77
WTIUSD,20080116,105000,90.79,90.79,90.77,90.77
WTIUSD,20080116,105100,90.76,90.78,90.74,90.76
WTIUSD,20080116,105200,90.74,90.75,90.70,90.72
WTIUSD,20080116,105300,90.70,90.74,90.66,90.69
WTIUSD,20080116,105400,90.68,90.70,90.68,90.69
WTIUSD,20080116,105500,90.72,90.72,90.66,90.66
WTIUSD,20080116,105600,90.66,90.67,90.66,90.67
WTIUSD,20080116,105700,90.66,90.70,90.64,90.64
WTIUSD,20080116,105800,90.64,90.72,90.61,90.71
WTIUSD,20080116,105900,90.75,90.75,90.69,90.72
WTIUSD,20080116,110000,90.70,90.72,90.70,90.71
WTIUSD,20080116,110100,90.75,90.80,90.74,90.74
WTIUSD,20080116,110200,90.74,90.76,90.72,90.74
WTIUSD,20080116,110300,90.73,90.89,90.71,90.83
WTIUSD,20080116,110400,90.88,90.99,90.88,90.96
WTIUSD,20080116,110500,90.99,91.01,90.95,90.95
WTIUSD,20080116,110600,90.96,90.97,90.86,90.87
WTIUSD,20080116,110700,90.90,90.94,90.80,90.94
WTIUSD,20080116,110800,90.95,90.95,90.82,90.86
WTIUSD,20080116,110900,90.84,90.84,90.83,90.83
WTIUSD,20080116,111000,90.83,90.84,90.81,90.84
WTIUSD,20080116,111100,90.83,90.84,90.71,90.72
WTIUSD,20080116,111200,90.74,90.83,90.74,90.75
WTIUSD,20080116,111300,90.78,90.84,90.76,90.79
WTIUSD,20080116,111400,90.80,90.81,90.75,90.78
WTIUSD,20080116,111500,90.78,90.83,90.73,90.79
WTIUSD,20080116,111600,90.79,90.83,90.79,90.83
WTIUSD,20080116,111700,90.79,90.79,90.77,90.77
WTIUSD,20080116,111800,90.78,90.81,90.73,90.79
WTIUSD,20080116,111900,90.79,90.83,90.79,90.82
WTIUSD,20080116,112000,90.81,90.89,90.81,90.89
WTIUSD,20080116,112100,90.88,90.92,90.88,90.91
WTIUSD,20080116,112200,90.89,90.89,90.86,90.87
WTIUSD,20080116,112300,90.87,90.90,90.87,90.89
WTIUSD,20080116,112400,90.91,90.91,90.88,90.88
WTIUSD,20080116,112500,90.88,90.90,90.88,90.90
WTIUSD,20080116,112600,90.88,90.88,90.77,90.80
WTIUSD,20080116,112700,90.80,90.81,90.79,90.80
WTIUSD,20080116,112800,90.81,90.81,90.67,90.68
WTIUSD,20080116,112900,90.64,90.68,90.62,90.67
WTIUSD,20080116,113000,90.68,90.71,90.66,90.71
WTIUSD,20080116,113100,90.73,90.73,90.68,90.69
WTIUSD,20080116,113200,90.66,90.68,90.66,90.68
WTIUSD,20080116,113300,90.68,90.68,90.67,90.67
WTIUSD,20080116,113400,90.65,90.73,90.65,90.73
WTIUSD,20080116,113500,90.73,90.77,90.71,90.72
WTIUSD,20080116,113600,90.78,90.78,90.72,90.72
WTIUSD,20080116,113700,90.73,90.91,90.73,90.89
WTIUSD,20080116,113800,90.87,90.88,90.79,90.79
WTIUSD,20080116,113900,90.81,90.83,90.80,90.83
WTIUSD,20080116,114000,90.83,90.86,90.83,90.86
WTIUSD,20080116,114100,90.83,90.85,90.83,90.84
WTIUSD,20080116,114200,90.84,90.84,90.81,90.83
WTIUSD,20080116,114300,90.82,90.82,90.81,90.81
WTIUSD,20080116,114400,90.83,90.83,90.82,90.82
WTIUSD,20080116,114500,90.80,90.85,90.78,90.80
WTIUSD,20080116,114600,90.80,90.81,90.69,90.69
WTIUSD,20080116,114700,90.69,90.71,90.68,90.68
WTIUSD,20080116,114800,90.67,90.69,90.63,90.63
WTIUSD,20080116,114900,90.64,90.67,90.62,90.67
WTIUSD,20080116,115000,90.66,90.72,90.63,90.67
WTIUSD,20080116,115100,90.65,90.69,90.65,90.68
WTIUSD,20080116,115200,90.66,90.68,90.63,90.67
WTIUSD,20080116,115300,90.67,90.68,90.59,90.61
WTIUSD,20080116,115400,90.62,90.63,90.59,90.63
WTIUSD,20080116,115500,90.62,90.64,90.61,90.64
WTIUSD,20080116,115600,90.64,90.65,90.64,90.65
WTIUSD,20080116,115700,90.63,90.66,90.62,90.65
WTIUSD,20080116,115800,90.69,90.71,90.65,90.69
WTIUSD,20080116,115900,90.68,90.68,90.67,90.68
WTIUSD,20080116,120000,90.69,90.75,90.69,90.75
WTIUSD,20080116,120100,90.74,90.76,90.69,90.70
WTIUSD,20080116,120200,90.75,90.75,90.67,90.68
WTIUSD,20080116,120300,90.71,90.76,90.69,90.75
WTIUSD,20080116,120400,90.74,90.74,90.72,90.73
WTIUSD,20080116,120500,90.69,90.79,90.69,90.75
WTIUSD,20080116,120600,90.76,90.77,90.69,90.74
WTIUSD,20080116,120700,90.77,90.77,90.75,90.75
WTIUSD,20080116,120800,90.77,90.79,90.73,90.73
WTIUSD,20080116,120900,90.73,90.77,90.73,90.76
WTIUSD,20080116,121000,90.76,90.76,90.74,90.74
WTIUSD,20080116,121100,90.75,90.76,90.73,90.74
WTIUSD,20080116,121200,90.74,90.78,90.73,90.76
WTIUSD,20080116,121300,90.76,90.76,90.75,90.75
WTIUSD,20080116,121400,90.74,90.78,90.74,90.78
WTIUSD,20080116,121500,90.76,90.78,90.76,90.78
WTIUSD,20080116,121600,90.81,90.81,90.80,90.80
WTIUSD,20080116,121900,90.83,90.83,90.80,90.80
WTIUSD,20080116,122000,90.83,90.86,90.80,90.80
WTIUSD,20080116,122100,90.82,90.82,90.82,90.82
WTIUSD,20080116,122200,90.80,90.83,90.77,90.79
WTIUSD,20080116,122400,90.81,90.83,90.81,90.81
WTIUSD,20080116,122500,90.85,90.96,90.85,90.96
WTIUSD,20080116,122600,90.91,90.92,90.91,90.91
WTIUSD,20080116,122700,90.91,90.94,90.91,90.94
WTIUSD,20080116,122800,90.93,90.93,90.90,90.92
WTIUSD,20080116,123000,90.92,90.92,90.88,90.90
WTIUSD,20080116,123100,90.90,90.91,90.90,90.90
WTIUSD,20080116,123200,90.93,90.93,90.85,90.85
WTIUSD,20080116,123300,90.87,90.87,90.77,90.80
WTIUSD,20080116,123400,90.82,90.85,90.82,90.83
WTIUSD,20080116,123500,90.84,90.84,90.73,90.76
WTIUSD,20080116,123600,90.75,90.76,90.75,90.76
WTIUSD,20080116,123700,90.75,90.75,90.75,90.75
WTIUSD,20080116,123800,90.78,90.78,90.74,90.74
WTIUSD,20080116,123900,90.74,90.74,90.73,90.74
WTIUSD,20080116,124000,90.72,90.75,90.72,90.73
WTIUSD,20080116,124100,90.70,90.72,90.65,90.66
WTIUSD,20080116,124200,90.64,90.67,90.64,90.66
WTIUSD,20080116,124300,90.67,90.75,90.66,90.70
WTIUSD,20080116,124400,90.71,90.71,90.63,90.63
WTIUSD,20080116,124500,90.66,90.70,90.65,90.65
WTIUSD,20080116,124600,90.64,90.65,90.59,90.59
WTIUSD,20080116,124700,90.60,90.65,90.60,90.65
WTIUSD,20080116,124800,90.62,90.62,90.61,90.61
WTIUSD,20080116,124900,90.64,90.64,90.61,90.61
WTIUSD,20080116,125000,90.62,90.64,90.60,90.61
WTIUSD,20080116,125100,90.63,90.63,90.60,90.61
WTIUSD,20080116,125200,90.62,90.62,90.59,90.60
WTIUSD,20080116,125300,90.61,90.69,90.60,90.69
WTIUSD,20080116,125400,90.69,90.70,90.64,90.64
WTIUSD,20080116,125500,90.69,90.71,90.68,90.68
WTIUSD,20080116,125600,90.70,90.74,90.70,90.73
WTIUSD,20080116,125700,90.75,90.76,90.66,90.74
WTIUSD,20080116,125800,90.71,90.75,90.64,90.70
WTIUSD,20080116,125900,90.75,90.77,90.68,90.71
WTIUSD,20080116,130000,90.68,90.74,90.66,90.74
WTIUSD,20080116,130100,90.72,90.84,90.72,90.84
WTIUSD,20080116,130200,90.84,90.86,90.68,90.68
WTIUSD,20080116,130300,90.69,90.71,90.69,90.69
WTIUSD,20080116,130400,90.70,90.77,90.70,90.76
WTIUSD,20080116,130500,90.77,90.80,90.77,90.80
WTIUSD,20080116,130600,90.80,90.86,90.74,90.74
WTIUSD,20080116,130700,90.72,90.73,90.72,90.73
WTIUSD,20080116,130800,90.72,90.74,90.66,90.66
WTIUSD,20080116,130900,90.67,90.69,90.62,90.63
WTIUSD,20080116,131000,90.61,90.63,90.60,90.60
WTIUSD,20080116,131100,90.63,90.65,90.58,90.58
WTIUSD,20080116,131200,90.60,90.60,90.53,90.55
WTIUSD,20080116,131300,90.57,90.62,90.56,90.59
WTIUSD,20080116,131400,90.59,90.59,90.49,90.54
WTIUSD,20080116,131500,90.53,90.54,90.51,90.51
WTIUSD,20080116,131600,90.50,90.54,90.48,90.48
WTIUSD,20080116,131700,90.49,90.49,90.43,90.45
WTIUSD,20080116,131800,90.44,90.47,90.44,90.44
WTIUSD,20080116,131900,90.45,90.45,90.42,90.43
WTIUSD,20080116,132000,90.45,90.46,90.43,90.44
WTIUSD,20080116,132100,90.44,90.53,90.43,90.50
WTIUSD,20080116,132200,90.52,90.52,90.41,90.42
WTIUSD,20080116,132300,90.43,90.45,90.39,90.39
WTIUSD,20080116,132400,90.39,90.43,90.39,90.40
WTIUSD,20080116,132500,90.39,90.48,90.38,90.42
WTIUSD,20080116,132600,90.40,90.42,90.33,90.38
WTIUSD,20080116,132700,90.38,90.40,90.32,90.32
WTIUSD,20080116,132800,90.33,90.42,90.33,90.36
WTIUSD,20080116,132900,90.36,90.37,90.32,90.37
WTIUSD,20080116,133000,90.36,90.41,90.30,90.41
WTIUSD,20080116,133100,90.40,90.40,90.33,90.37
WTIUSD,20080116,133200,90.37,90.39,90.34,90.36
WTIUSD,20080116,133300,90.41,90.42,90.40,90.42
WTIUSD,20080116,133400,90.41,90.41,90.37,90.39
WTIUSD,20080116,133500,90.39,90.41,90.38,90.38
WTIUSD,20080116,133600,90.36,90.45,90.36,90.45
WTIUSD,20080116,133700,90.46,90.48,90.46,90.46
WTIUSD,20080116,133800,90.45,90.45,90.41,90.42
WTIUSD,20080116,133900,90.42,90.48,90.42,90.48
WTIUSD,20080116,134000,90.46,90.53,90.46,90.49
WTIUSD,20080116,134100,90.51,90.57,90.50,90.52
WTIUSD,20080116,134200,90.55,90.58,90.52,90.53
WTIUSD,20080116,134300,90.58,90.64,90.57,90.62
WTIUSD,20080116,134400,90.60,90.60,90.58,90.60
WTIUSD,20080116,134500,90.57,90.68,90.56,90.65
WTIUSD,20080116,134600,90.65,90.67,90.61,90.62
WTIUSD,20080116,134700,90.64,90.65,90.61,90.65
WTIUSD,20080116,134800,90.66,90.67,90.61,90.64
WTIUSD,20080116,134900,90.65,90.74,90.64,90.71
WTIUSD,20080116,135000,90.70,90.73,90.70,90.71
WTIUSD,20080116,135100,90.69,90.73,90.68,90.71
WTIUSD,20080116,135200,90.74,90.74,90.71,90.71
WTIUSD,20080116,135300,90.71,90.76,90.70,90.71
WTIUSD,20080116,135400,90.70,90.72,90.70,90.71
WTIUSD,20080116,135500,90.70,90.73,90.65,90.69
WTIUSD,20080116,135600,90.71,90.78,90.68,90.74
WTIUSD,20080116,135700,90.73,90.91,90.73,90.91
WTIUSD,20080116,135800,90.92,90.92,90.82,90.87
WTIUSD,20080116,135900,90.88,90.88,90.75,90.78
WTIUSD,20080116,140000,90.78,90.78,90.70,90.76
WTIUSD,20080116,140100,90.77,90.90,90.77,90.90
WTIUSD,20080116,140200,90.88,90.90,90.80,90.80
WTIUSD,20080116,140300,90.84,90.84,90.78,90.83
WTIUSD,20080116,140400,90.80,90.83,90.75,90.76
WTIUSD,20080116,140500,90.75,90.82,90.75,90.79
WTIUSD,20080116,140600,90.78,90.78,90.74,90.74
WTIUSD,20080116,140700,90.75,90.78,90.75,90.77
WTIUSD,20080116,140800,90.80,90.84,90.78,90.84
WTIUSD,20080116,140900,90.82,90.86,90.81,90.84
WTIUSD,20080116,141000,90.84,90.87,90.80,90.82
WTIUSD,20080116,141100,90.84,90.99,90.83,90.98
WTIUSD,20080116,141200,90.96,91.11,90.96,91.07
WTIUSD,20080116,141300,91.06,91.18,91.06,91.16
WTIUSD,20080116,141400,91.15,91.15,91.00,91.02
WTIUSD,20080116,141500,91.03,91.09,91.02,91.07
WTIUSD,20080116,141600,91.03,91.07,91.03,91.06
WTIUSD,20080116,141700,91.08,91.08,91.03,91.04
WTIUSD,20080116,141800,91.03,91.03,90.96,91.01
WTIUSD,20080116,141900,91.01,91.02,90.99,90.99
WTIUSD,20080116,142000,90.99,90.99,90.97,90.98
WTIUSD,20080116,142100,90.96,91.00,90.91,90.92
WTIUSD,20080116,142200,90.93,90.94,90.90,90.94
WTIUSD,20080116,142300,90.93,90.93,90.90,90.92
WTIUSD,20080116,142400,90.94,90.96,90.90,90.92
WTIUSD,20080116,142500,90.92,90.94,90.91,90.91
WTIUSD,20080116,142600,90.92,90.97,90.91,90.94
WTIUSD,20080116,142700,90.95,90.95,90.91,90.91
WTIUSD,20080116,142800,90.91,90.95,90.91,90.95
WTIUSD,20080116,142900,90.93,90.98,90.93,90.98
WTIUSD,20080116,143000,90.99,90.99,90.95,90.95
WTIUSD,20080116,143100,90.94,90.95,90.92,90.94
WTIUSD,20080116,143200,90.94,90.96,90.93,90.96
WTIUSD,20080116,143300,90.96,90.96,90.92,90.93
WTIUSD,20080116,143400,90.92,90.93,90.91,90.93
WTIUSD,20080116,143500,90.92,90.92,90.90,90.92
WTIUSD,20080116,143600,90.93,90.95,90.92,90.94
WTIUSD,20080116,143700,90.93,90.93,90.91,90.92
WTIUSD,20080116,143800,90.94,90.95,90.91,90.95
WTIUSD,20080116,143900,90.93,90.95,90.93,90.93
WTIUSD,20080116,144000,90.94,90.98,90.91,90.98
WTIUSD,20080116,144100,90.95,90.98,90.94,90.96
WTIUSD,20080116,144200,90.97,90.97,90.91,90.92
WTIUSD,20080116,144300,90.93,90.97,90.92,90.95
WTIUSD,20080116,144400,90.94,90.96,90.92,90.94
WTIUSD,20080116,144500,90.95,91.04,90.94,91.02
WTIUSD,20080116,144600,91.01,91.07,91.01,91.04
WTIUSD,20080116,144700,91.04,91.05,90.98,91.01
WTIUSD,20080116,144800,91.04,91.07,91.02,91.05
WTIUSD,20080116,144900,91.06,91.08,91.06,91.07
WTIUSD,20080116,145000,91.06,91.17,91.05,91.08
WTIUSD,20080116,145100,91.10,91.10,91.06,91.09
WTIUSD,20080116,145200,91.10,91.10,91.09,91.09
WTIUSD,20080116,145300,91.11,91.26,91.11,91.26
WTIUSD,20080116,145400,91.25,91.25,91.17,91.20
WTIUSD,20080116,145500,91.22,91.23,91.20,91.21
WTIUSD,20080116,145600,91.22,91.28,91.22,91.26
WTIUSD,20080116,145700,91.28,91.28,91.23,91.24
WTIUSD,20080116,145800,91.23,91.25,91.19,91.21
WTIUSD,20080116,145900,91.21,91.30,91.21,91.29
WTIUSD,20080116,150000,91.28,91.46,91.27,91.43
WTIUSD,20080116,150100,91.45,91.46,91.34,91.40
WTIUSD,20080116,150200,91.40,91.50,91.38,91.50
WTIUSD,20080116,150300,91.50,91.50,91.34,91.38
WTIUSD,20080116,150400,91.37,91.37,91.25,91.29
WTIUSD,20080116,150500,91.27,91.29,91.21,91.27
WTIUSD,20080116,150600,91.28,91.29,91.23,91.26
WTIUSD,20080116,150700,91.25,91.27,91.18,91.20
WTIUSD,20080116,150800,91.20,91.25,91.06,91.25
WTIUSD,20080116,150900,91.24,91.29,91.23,91.23
WTIUSD,20080116,151000,91.23,91.45,91.21,91.43
WTIUSD,20080116,151100,91.44,91.51,91.42,91.44
WTIUSD,20080116,151200,91.47,91.48,91.30,91.31
WTIUSD,20080116,151300,91.32,91.48,91.25,91.29
WTIUSD,20080116,151400,91.28,91.38,91.27,91.38
WTIUSD,20080116,151500,91.38,91.58,91.38,91.52
WTIUSD,20080116,151600,91.52,91.57,91.38,91.40
WTIUSD,20080116,151700,91.40,91.53,91.40,91.45
WTIUSD,20080116,151800,91.46,91.53,91.43,91.44
WTIUSD,20080116,151900,91.44,91.54,91.44,91.52
WTIUSD,20080116,152000,91.55,91.58,91.49,91.54
WTIUSD,20080116,152100,91.53,91.55,91.44,91.54
WTIUSD,20080116,152200,91.54,91.57,91.50,91.52
WTIUSD,20080116,152300,91.51,91.57,91.49,91.57
WTIUSD,20080116,152400,91.57,91.57,91.48,91.48
WTIUSD,20080116,152500,91.47,91.62,91.47,91.58
WTIUSD,20080116,152600,91.57,91.61,91.38,91.41
WTIUSD,20080116,152700,91.40,91.45,91.38,91.40
WTIUSD,20080116,152800,91.39,91.43,91.38,91.43
WTIUSD,20080116,152900,91.42,91.42,91.34,91.35
WTIUSD,20080116,153000,91.34,91.38,91.29,91.36
WTIUSD,20080116,153100,91.35,91.35,91.15,91.15
WTIUSD,20080116,153200,91.15,91.20,91.08,91.13
WTIUSD,20080116,153300,91.11,91.20,91.11,91.13
WTIUSD,20080116,153400,91.14,91.19,91.14,91.18
WTIUSD,20080116,153500,91.19,91.29,91.19,91.27
WTIUSD,20080116,153600,91.26,91.27,91.21,91.25
WTIUSD,20080116,153700,91.23,91.23,91.14,91.14
WTIUSD,20080116,153800,91.13,91.14,91.12,91.14
WTIUSD,20080116,153900,91.14,91.21,91.14,91.18
WTIUSD,20080116,154000,91.19,91.23,91.16,91.18
WTIUSD,20080116,154100,91.19,91.27,91.15,91.26
WTIUSD,20080116,154200,91.25,91.25,91.15,91.15
WTIUSD,20080116,154300,91.16,91.20,91.14,91.14
WTIUSD,20080116,154400,91.15,91.23,91.15,91.20
WTIUSD,20080116,154500,91.22,91.22,91.12,91.13
WTIUSD,20080116,154600,91.15,91.20,91.14,91.20
WTIUSD,20080116,154700,91.19,91.20,91.08,91.09
WTIUSD,20080116,154800,91.12,91.14,91.10,91.12
WTIUSD,20080116,154900,91.09,91.11,91.05,91.11
WTIUSD,20080116,155000,91.10,91.23,91.10,91.20
WTIUSD,20080116,155100,91.19,91.22,91.14,91.16
WTIUSD,20080116,155200,91.16,91.20,91.16,91.19
WTIUSD,20080116,155300,91.19,91.34,91.17,91.32
WTIUSD,20080116,155400,91.32,91.34,91.24,91.29
WTIUSD,20080116,155500,91.29,91.30,91.20,91.23
WTIUSD,20080116,155600,91.22,91.26,91.21,91.23
WTIUSD,20080116,155700,91.25,91.26,91.20,91.23
WTIUSD,20080116,155800,91.20,91.22,91.12,91.18
WTIUSD,20080116,155900,91.18,91.18,90.96,91.02
WTIUSD,20080116,160000,90.99,91.01,90.96,90.98
WTIUSD,20080116,160100,91.00,91.03,90.99,91.00
WTIUSD,20080116,160200,91.01,91.02,90.97,91.00
WTIUSD,20080116,160300,91.02,91.03,90.96,91.00
WTIUSD,20080116,160400,91.00,91.11,91.00,91.06
WTIUSD,20080116,160500,91.07,91.10,91.05,91.05
WTIUSD,20080116,160600,91.08,91.16,91.06,91.13
WTIUSD,20080116,160700,91.13,91.24,91.13,91.19
WTIUSD,20080116,160800,91.18,91.18,91.13,91.13
WTIUSD,20080116,160900,91.13,91.16,91.10,91.10
WTIUSD,20080116,161000,91.12,91.14,91.07,91.07
WTIUSD,20080116,161100,91.07,91.10,91.05,91.07
WTIUSD,20080116,161200,91.04,91.07,90.99,91.03
WTIUSD,20080116,161300,91.00,91.03,90.88,90.94
WTIUSD,20080116,161400,90.93,90.97,90.91,90.91
WTIUSD,20080116,161500,90.91,90.97,90.82,90.96
WTIUSD,20080116,161600,90.93,90.97,90.87,90.89
WTIUSD,20080116,161700,90.88,90.94,90.82,90.87
WTIUSD,20080116,161800,90.85,90.85,90.77,90.81
WTIUSD,20080116,161900,90.80,90.81,90.77,90.80
WTIUSD,20080116,162000,90.78,90.81,90.75,90.79
WTIUSD,20080116,162100,90.76,90.84,90.73,90.84
WTIUSD,20080116,162200,90.83,90.84,90.74,90.84
WTIUSD,20080116,162300,90.84,90.86,90.79,90.83
WTIUSD,20080116,162400,90.82,90.88,90.76,90.81
WTIUSD,20080116,162500,90.80,90.82,90.67,90.67
WTIUSD,20080116,162600,90.67,90.71,90.61,90.61
WTIUSD,20080116,162700,90.62,90.71,90.60,90.69
WTIUSD,20080116,162800,90.67,90.70,90.61,90.61
WTIUSD,20080116,162900,90.62,90.72,90.57,90.65
WTIUSD,20080116,163000,90.64,90.68,90.62,90.68
WTIUSD,20080116,163100,90.68,90.70,89.92,90.09
WTIUSD,20080116,163200,90.11,90.44,90.04,90.24
WTIUSD,20080116,163300,90.24,90.28,89.90,90.06
WTIUSD,20080116,163400,90.05,90.09,89.57,89.61
WTIUSD,20080116,163500,89.62,89.69,89.53,89.64
WTIUSD,20080116,163600,89.62,89.71,89.55,89.66
WTIUSD,20080116,163700,89.70,89.77,89.60,89.75
WTIUSD,20080116,163800,89.73,89.93,89.72,89.81
WTIUSD,20080116,163900,89.83,89.87,89.78,89.80
WTIUSD,20080116,164000,89.82,89.96,89.81,89.91
WTIUSD,20080116,164100,89.89,89.99,89.84,89.97
WTIUSD,20080116,164200,89.98,90.02,89.89,90.02
WTIUSD,20080116,164300,90.02,90.06,89.98,89.98
WTIUSD,20080116,164400,89.98,90.01,89.86,89.90
WTIUSD,20080116,164500,89.93,89.93,89.75,89.78
WTIUSD,20080116,164600,89.78,89.79,89.70,89.79
WTIUSD,20080116,164700,89.78,89.92,89.77,89.88
WTIUSD,20080116,164800,89.91,89.92,89.70,89.75
WTIUSD,20080116,164900,89.76,89.77,89.61,89.66
WTIUSD,20080116,165000,89.64,89.68,89.44,89.48
WTIUSD,20080116,165100,89.47,89.54,89.37,89.52
WTIUSD,20080116,165200,89.50,89.53,89.41,89.43
WTIUSD,20080116,165300,89.41,89.58,89.39,89.50
WTIUSD,20080116,165400,89.49,89.52,89.41,89.50
WTIUSD,20080116,165500,89.50,89.69,89.49,89.66
WTIUSD,20080116,165600,89.67,89.71,89.50,89.51
WTIUSD,20080116,165700,89.53,89.57,89.35,89.41
WTIUSD,20080116,165800,89.42,89.50,89.36,89.45
WTIUSD,20080116,165900,89.47,89.47,89.35,89.44
WTIUSD,20080116,170000,89.44,89.44,89.24,89.29
WTIUSD,20080116,170100,89.29,89.45,89.27,89.44
WTIUSD,20080116,170200,89.43,89.58,89.41,89.57
WTIUSD,20080116,170300,89.57,89.58,89.46,89.54
WTIUSD,20080116,170400,89.55,89.57,89.45,89.45
WTIUSD,20080116,170500,89.46,89.61,89.46,89.61
WTIUSD,20080116,170600,89.60,89.70,89.58,89.63
WTIUSD,20080116,170700,89.64,89.72,89.64,89.69
WTIUSD,20080116,170800,89.69,89.73,89.58,89.70
WTIUSD,20080116,170900,89.70,89.85,89.66,89.79
WTIUSD,20080116,171000,89.81,89.83,89.75,89.80
WTIUSD,20080116,171100,89.79,89.93,89.77,89.82
WTIUSD,20080116,171200,89.82,89.83,89.73,89.77
WTIUSD,20080116,171300,89.76,89.81,89.61,89.61
WTIUSD,20080116,171400,89.62,89.70,89.61,89.70
WTIUSD,20080116,171500,89.69,89.78,89.67,89.77
WTIUSD,20080116,171600,89.80,89.94,89.78,89.86
WTIUSD,20080116,171700,89.86,89.89,89.78,89.81
WTIUSD,20080116,171800,89.81,89.83,89.74,89.75
WTIUSD,20080116,171900,89.78,89.87,89.76,89.84
WTIUSD,20080116,172000,89.83,89.84,89.79,89.82
WTIUSD,20080116,172100,89.84,89.85,89.82,89.83
WTIUSD,20080116,172200,89.83,89.87,89.78,89.80
WTIUSD,20080116,172300,89.80,89.89,89.78,89.87
WTIUSD,20080116,172400,89.87,89.91,89.86,89.87
WTIUSD,20080116,172500,89.87,89.90,89.74,89.89
WTIUSD,20080116,172600,89.88,89.93,89.83,89.92
WTIUSD,20080116,172700,89.90,89.91,89.84,89.84
WTIUSD,20080116,172800,89.85,89.86,89.70,89.79
WTIUSD,20080116,172900,89.77,90.05,89.75,90.03
WTIUSD,20080116,173000,90.02,90.04,89.92,89.95
WTIUSD,20080116,173100,89.96,90.00,89.92,89.93
WTIUSD,20080116,173200,89.92,89.95,89.78,89.83
WTIUSD,20080116,173300,89.85,89.86,89.79,89.83
WTIUSD,20080116,173400,89.83,89.90,89.78,89.85
WTIUSD,20080116,173500,89.85,89.85,89.75,89.77
WTIUSD,20080116,173600,89.79,89.79,89.60,89.62
WTIUSD,20080116,173700,89.61,89.73,89.61,89.73
WTIUSD,20080116,173800,89.70,89.76,89.70,89.70
WTIUSD,20080116,173900,89.71,89.79,89.64,89.78
WTIUSD,20080116,174000,89.79,89.88,89.75,89.87
WTIUSD,20080116,174100,89.87,89.93,89.81,89.90
WTIUSD,20080116,174200,89.90,89.93,89.83,89.88
WTIUSD,20080116,174300,89.88,89.90,89.80,89.82
WTIUSD,20080116,174400,89.83,89.92,89.83,89.88
WTIUSD,20080116,174500,89.88,89.88,89.77,89.78
WTIUSD,20080116,174600,89.77,89.87,89.76,89.86
WTIUSD,20080116,174700,89.84,89.88,89.81,89.88
WTIUSD,20080116,174800,89.89,89.90,89.85,89.85
WTIUSD,20080116,174900,89.85,89.88,89.84,89.85
WTIUSD,20080116,175000,89.86,89.88,89.83,89.85
WTIUSD,20080116,175100,89.86,89.89,89.77,89.81
WTIUSD,20080116,175200,89.81,89.87,89.81,89.84
WTIUSD,20080116,175300,89.84,89.98,89.84,89.98
WTIUSD,20080116,175400,89.99,90.11,89.95,90.11
WTIUSD,20080116,175500,90.10,90.11,89.92,90.02
WTIUSD,20080116,175600,90.01,90.14,89.94,90.13
WTIUSD,20080116,175700,90.11,90.22,90.08,90.13
WTIUSD,20080116,175800,90.14,90.22,90.13,90.21
WTIUSD,20080116,175900,90.20,90.21,90.17,90.20
WTIUSD,20080116,180000,90.18,90.19,90.10,90.17
WTIUSD,20080116,180100,90.17,90.18,90.11,90.15
WTIUSD,20080116,180200,90.15,90.16,90.00,90.05
WTIUSD,20080116,180300,90.05,90.11,90.05,90.05
WTIUSD,20080116,180400,90.05,90.07,89.98,90.00
WTIUSD,20080116,180500,90.01,90.01,89.87,89.91
WTIUSD,20080116,180600,89.92,89.94,89.87,89.92
WTIUSD,20080116,180700,89.94,89.98,89.94,89.94
WTIUSD,20080116,180800,89.95,90.01,89.95,89.98
WTIUSD,20080116,180900,90.00,90.03,89.96,89.96
WTIUSD,20080116,181000,89.99,90.02,89.93,90.00
WTIUSD,20080116,181100,89.98,90.08,89.98,90.04
WTIUSD,20080116,181200,90.02,90.05,90.00,90.05
WTIUSD,20080116,181300,90.02,90.05,89.85,89.86
WTIUSD,20080116,181400,89.84,89.90,89.80,89.82
WTIUSD,20080116,181500,89.82,89.93,89.82,89.92
WTIUSD,20080116,181600,89.91,90.06,89.91,90.04
WTIUSD,20080116,181700,90.03,90.10,90.00,90.06
WTIUSD,20080116,181800,90.05,90.15,90.04,90.13
WTIUSD,20080116,181900,90.12,90.16,90.08,90.11
WTIUSD,20080116,182000,90.11,90.11,89.94,89.97
WTIUSD,20080116,182100,89.98,89.98,89.86,89.89
WTIUSD,20080116,182200,89.92,89.92,89.84,89.85
WTIUSD,20080116,182300,89.87,89.98,89.87,89.95
WTIUSD,20080116,182400,89.95,89.97,89.90,89.90
WTIUSD,20080116,182500,89.89,89.93,89.86,89.86
WTIUSD,20080116,182600,89.85,89.90,89.85,89.90
WTIUSD,20080116,182700,89.88,90.01,89.86,90.00
WTIUSD,20080116,182800,90.00,90.04,89.90,90.03
WTIUSD,20080116,182900,90.03,90.08,90.02,90.04
WTIUSD,20080116,183000,90.04,90.08,90.02,90.08
WTIUSD,20080116,183100,90.06,90.12,90.06,90.11
WTIUSD,20080116,183200,90.10,90.13,90.01,90.02
WTIUSD,20080116,183300,90.01,90.04,89.90,90.02
WTIUSD,20080116,183400,90.01,90.07,89.99,90.06
WTIUSD,20080116,183500,90.02,90.07,90.01,90.02
WTIUSD,20080116,183600,90.02,90.15,90.02,90.14
WTIUSD,20080116,183700,90.12,90.31,90.12,90.23
WTIUSD,20080116,183800,90.24,90.31,90.21,90.29
WTIUSD,20080116,183900,90.27,90.28,90.21,90.21
WTIUSD,20080116,184000,90.21,90.26,90.13,90.26
WTIUSD,20080116,184100,90.29,90.39,90.29,90.37
WTIUSD,20080116,184200,90.37,90.37,90.22,90.24
WTIUSD,20080116,184300,90.26,90.36,90.25,90.35
WTIUSD,20080116,184400,90.36,90.41,90.29,90.35
WTIUSD,20080116,184500,90.33,90.41,90.33,90.37
WTIUSD,20080116,184600,90.37,90.41,90.36,90.36
WTIUSD,20080116,184700,90.37,90.40,90.35,90.40
WTIUSD,20080116,184800,90.38,90.41,90.31,90.32
WTIUSD,20080116,184900,90.35,90.35,90.29,90.31
WTIUSD,20080116,185000,90.31,90.36,90.26,90.27
WTIUSD,20080116,185100,90.30,90.33,90.13,90.15
WTIUSD,20080116,185200,90.17,90.20,90.09,90.14
WTIUSD,20080116,185300,90.13,90.13,90.05,90.10
WTIUSD,20080116,185400,90.10,90.10,89.99,90.01
WTIUSD,20080116,185500,90.01,90.07,89.99,90.05
WTIUSD,20080116,185600,90.06,90.09,90.00,90.08
WTIUSD,20080116,185700,90.08,90.09,90.04,90.04
WTIUSD,20080116,185800,90.06,90.07,89.92,89.94
WTIUSD,20080116,185900,89.95,90.07,89.94,90.06
WTIUSD,20080116,190000,90.02,90.14,90.02,90.12
WTIUSD,20080116,190100,90.10,90.16,90.08,90.12
WTIUSD,20080116,190200,90.11,90.13,90.08,90.10
WTIUSD,20080116,190300,90.11,90.15,90.08,90.10
WTIUSD,20080116,190400,90.10,90.11,90.07,90.07
WTIUSD,20080116,190500,90.07,90.13,90.04,90.11
WTIUSD,20080116,190600,90.14,90.23,90.12,90.19
WTIUSD,20080116,190700,90.19,90.25,90.16,90.23
WTIUSD,20080116,190800,90.21,90.27,90.20,90.25
WTIUSD,20080116,190900,90.24,90.26,90.20,90.21
WTIUSD,20080116,191000,90.22,90.22,90.16,90.16
WTIUSD,20080116,191100,90.17,90.18,90.11,90.17
WTIUSD,20080116,191200,90.18,90.21,90.17,90.21
WTIUSD,20080116,191300,90.20,90.22,90.14,90.19
WTIUSD,20080116,191400,90.20,90.27,90.17,90.24
WTIUSD,20080116,191500,90.25,90.36,90.23,90.26
WTIUSD,20080116,191600,90.27,90.27,90.18,90.22
WTIUSD,20080116,191700,90.20,90.23,90.15,90.15
WTIUSD,20080116,191800,90.17,90.20,90.13,90.15
WTIUSD,20080116,191900,90.18,90.19,90.11,90.16
WTIUSD,20080116,192000,90.17,90.22,90.12,90.20
WTIUSD,20080116,192100,90.20,90.20,90.04,90.07
WTIUSD,20080116,192200,90.06,90.11,90.01,90.06
WTIUSD,20080116,192300,90.06,90.09,90.01,90.04
WTIUSD,20080116,192400,90.04,90.04,89.99,89.99
WTIUSD,20080116,192500,90.01,90.05,89.98,90.00
WTIUSD,20080116,192600,90.04,90.05,89.98,90.03
WTIUSD,20080116,192700,90.04,90.07,90.00,90.03
WTIUSD,20080116,192800,90.02,90.03,89.97,89.99
WTIUSD,20080116,192900,90.00,90.02,89.95,90.02
WTIUSD,20080116,193000,90.00,90.03,89.95,89.96
WTIUSD,20080116,193100,89.98,90.00,89.92,89.99
WTIUSD,20080116,193200,89.99,90.05,89.97,90.02
WTIUSD,20080116,193300,90.01,90.04,89.98,89.98
WTIUSD,20080116,193400,89.99,89.99,89.95,89.95
WTIUSD,20080116,193500,89.96,90.01,89.95,90.01
WTIUSD,20080116,193600,90.00,90.03,89.98,90.03
WTIUSD,20080116,193700,90.04,90.09,89.99,90.07
WTIUSD,20080116,193800,90.06,90.16,90.01,90.14
WTIUSD,20080116,193900,90.15,90.16,90.06,90.11
WTIUSD,20080116,194000,90.10,90.14,90.09,90.13
WTIUSD,20080116,194100,90.14,90.14,90.10,90.10
WTIUSD,20080116,194200,90.12,90.12,90.04,90.10
WTIUSD,20080116,194300,90.11,90.22,90.08,90.22
WTIUSD,20080116,194400,90.21,90.27,90.19,90.19
WTIUSD,20080116,194500,90.19,90.23,90.15,90.15
WTIUSD,20080116,194600,90.16,90.27,90.15,90.22
WTIUSD,20080116,194700,90.22,90.28,90.18,90.27
WTIUSD,20080116,194800,90.27,90.33,90.19,90.20
WTIUSD,20080116,194900,90.21,90.25,90.18,90.22
WTIUSD,20080116,195000,90.21,90.23,90.08,90.12
WTIUSD,20080116,195100,90.14,90.16,90.08,90.14
WTIUSD,20080116,195200,90.15,90.22,90.08,90.15
WTIUSD,20080116,195300,90.12,90.22,90.10,90.20
WTIUSD,20080116,195400,90.16,90.18,89.97,89.99
WTIUSD,20080116,195500,90.01,90.05,89.98,90.01
WTIUSD,20080116,195600,90.01,90.04,90.00,90.02
WTIUSD,20080116,195700,89.98,90.09,89.98,90.04
WTIUSD,20080116,195800,90.04,90.12,90.00,90.10
WTIUSD,20080116,195900,90.11,90.27,90.11,90.18
WTIUSD,20080116,200000,90.21,90.21,90.09,90.11
WTIUSD,20080116,200100,90.09,90.20,90.08,90.16
WTIUSD,20080116,200200,90.14,90.19,90.09,90.13
WTIUSD,20080116,200300,90.15,90.26,90.11,90.25
WTIUSD,20080116,200400,90.24,90.30,90.18,90.18
WTIUSD,20080116,200500,90.18,90.43,90.17,90.41
WTIUSD,20080116,200600,90.43,90.60,90.34,90.54
WTIUSD,20080116,200700,90.56,90.74,90.55,90.60
WTIUSD,20080116,200800,90.61,90.63,90.50,90.52
WTIUSD,20080116,200900,90.52,90.55,90.39,90.39
WTIUSD,20080116,201000,90.43,90.51,90.38,90.42
WTIUSD,20080116,201100,90.42,90.45,90.37,90.38
WTIUSD,20080116,201200,90.37,90.47,90.36,90.44
WTIUSD,20080116,201300,90.45,90.55,90.42,90.51
WTIUSD,20080116,201400,90.51,90.58,90.48,90.58
WTIUSD,20080116,201500,90.58,90.75,90.55,90.72
WTIUSD,20080116,201600,90.74,90.89,90.71,90.88
WTIUSD,20080116,201700,90.89,90.96,90.85,90.92
WTIUSD,20080116,201800,90.92,90.92,90.80,90.82
WTIUSD,20080116,201900,90.85,90.92,90.81,90.90
WTIUSD,20080116,202000,90.90,90.92,90.83,90.92
WTIUSD,20080116,202100,90.93,90.99,90.86,90.87
WTIUSD,20080116,202200,90.87,90.93,90.84,90.91
WTIUSD,20080116,202300,90.92,91.18,90.92,91.12
WTIUSD,20080116,202400,91.12,91.13,91.05,91.06
WTIUSD,20080116,202500,91.07,91.15,91.05,91.06
WTIUSD,20080116,202600,91.08,91.08,90.92,90.92
WTIUSD,20080116,202700,90.93,90.97,90.91,90.92
WTIUSD,20080116,202800,90.93,91.00,90.89,90.94
WTIUSD,20080116,202900,90.93,90.94,90.81,90.83
WTIUSD,20080116,203000,90.83,90.84,90.77,90.79
WTIUSD,20080116,203100,90.79,90.82,90.77,90.82
WTIUSD,20080116,203200,90.81,90.83,90.81,90.83
WTIUSD,20080116,203300,90.84,90.84,90.83,90.83
WTIUSD,20080116,203400,90.84,90.85,90.81,90.82
WTIUSD,20080116,203500,90.85,90.85,90.79,90.80
WTIUSD,20080116,203600,90.81,90.81,90.77,90.78
WTIUSD,20080116,203700,90.81,90.84,90.80,90.82
WTIUSD,20080116,203800,90.84,90.89,90.82,90.89
WTIUSD,20080116,203900,90.87,90.88,90.85,90.88
WTIUSD,20080116,204000,90.90,90.90,90.87,90.87
WTIUSD,20080116,204100,90.88,90.89,90.84,90.88
WTIUSD,20080116,204200,90.87,90.89,90.87,90.89
WTIUSD,20080116,204300,90.89,90.89,90.87,90.89
WTIUSD,20080116,204400,90.90,90.90,90.86,90.88
WTIUSD,20080116,204500,90.87,90.89,90.87,90.89
WTIUSD,20080116,204600,90.86,90.87,90.83,90.86
WTIUSD,20080116,204700,90.84,90.86,90.84,90.85
WTIUSD,20080116,204800,90.87,90.87,90.84,90.85
WTIUSD,20080116,204900,90.85,90.86,90.84,90.85
WTIUSD,20080116,205000,90.85,90.88,90.85,90.85
WTIUSD,20080116,205100,90.83,90.85,90.83,90.85
WTIUSD,20080116,205200,90.86,90.86,90.81,90.82
WTIUSD,20080116,205300,90.83,90.84,90.83,90.84
WTIUSD,20080116,205400,90.83,90.83,90.81,90.81
WTIUSD,20080116,205500,90.80,90.81,90.76,90.77
WTIUSD,20080116,205600,90.78,90.81,90.77,90.78
WTIUSD,20080116,205700,90.77,90.80,90.77,90.78
WTIUSD,20080116,205800,90.77,90.77,90.76,90.76
WTIUSD,20080116,205900,90.76,90.78,90.75,90.75
WTIUSD,20080116,210000,90.78,90.78,90.74,90.76
WTIUSD,20080116,210100,90.79,90.80,90.78,90.78
WTIUSD,20080116,210200,90.77,90.78,90.77,90.78
WTIUSD,20080116,210300,90.78,90.79,90.76,90.76
WTIUSD,20080116,210400,90.77,90.79,90.77,90.79
WTIUSD,20080116,210500,90.76,90.77,90.74,90.77
WTIUSD,20080116,210600,90.74,90.75,90.73,90.73
WTIUSD,20080116,210700,90.74,90.74,90.67,90.71
WTIUSD,20080116,210800,90.71,90.71,90.66,90.70
WTIUSD,20080116,210900,90.67,90.72,90.66,90.67
WTIUSD,20080116,211000,90.70,90.70,90.65,90.67
WTIUSD,20080116,211100,90.67,90.67,90.65,90.67
WTIUSD,20080116,211200,90.67,90.70,90.66,90.66
WTIUSD,20080116,211300,90.65,90.67,90.65,90.67
WTIUSD,20080116,211400,90.66,90.66,90.64,90.64
WTIUSD,20080116,211500,90.63,90.66,90.62,90.64
WTIUSD,20080116,211600,90.64,90.67,90.63,90.65
WTIUSD,20080116,211700,90.68,90.68,90.62,90.63
WTIUSD,20080116,211800,90.66,90.71,90.66,90.69
WTIUSD,20080116,211900,90.70,90.81,90.70,90.80
WTIUSD,20080116,212000,90.80,90.83,90.79,90.83
WTIUSD,20080116,212100,90.78,90.88,90.76,90.83
WTIUSD,20080116,212200,90.83,90.86,90.83,90.85
WTIUSD,20080116,212300,90.85,90.94,90.83,90.91
WTIUSD,20080116,212400,90.92,90.92,90.86,90.86
WTIUSD,20080116,212500,90.83,90.85,90.82,90.82
WTIUSD,20080116,212600,90.83,90.83,90.83,90.83
WTIUSD,20080116,212700,90.84,90.84,90.80,90.80
WTIUSD,20080116,212800,90.80,90.81,90.72,90.72
WTIUSD,20080116,212900,90.80,90.80,90.78,90.78
WTIUSD,20080116,213000,90.75,90.77,90.73,90.74
WTIUSD,20080116,213100,90.77,90.78,90.74,90.74
WTIUSD,20080116,213200,90.76,90.77,90.74,90.76
WTIUSD,20080116,213300,90.76,90.80,90.76,90.80
WTIUSD,20080116,213400,90.78,90.80,90.78,90.78
WTIUSD,20080116,213500,90.80,90.80,90.75,90.76
WTIUSD,20080116,213600,90.74,90.79,90.73,90.79
WTIUSD,20080116,213700,90.79,90.81,90.77,90.80
WTIUSD,20080116,213800,90.79,90.82,90.78,90.82
WTIUSD,20080116,213900,90.80,90.80,90.76,90.76
WTIUSD,20080116,214000,90.78,90.80,90.77,90.80
WTIUSD,20080116,214100,90.78,90.79,90.78,90.79
WTIUSD,20080116,214300,90.77,90.78,90.77,90.77
WTIUSD,20080116,214400,90.80,90.82,90.77,90.77
WTIUSD,20080116,214500,90.81,90.81,90.78,90.79
WTIUSD,20080116,214600,90.78,90.82,90.78,90.81
WTIUSD,20080116,214700,90.78,90.80,90.78,90.78
WTIUSD,20080116,214800,90.80,90.81,90.80,90.81
WTIUSD,20080116,214900,90.81,90.82,90.81,90.82
WTIUSD,20080116,215000,90.82,90.82,90.82,90.82
WTIUSD,20080116,215100,90.83,90.84,90.83,90.83
WTIUSD,20080116,215200,90.83,90.83,90.82,90.82
WTIUSD,20080116,215300,90.81,90.83,90.81,90.81
WTIUSD,20080116,215400,90.81,90.82,90.79,90.80
WTIUSD,20080116,215500,90.82,90.82,90.80,90.82
WTIUSD,20080116,215600,90.78,90.80,90.78,90.79
WTIUSD,20080116,215800,90.80,90.81,90.78,90.78
WTIUSD,20080116,215900,90.77,90.77,90.77,90.77
WTIUSD,20080116,220000,90.79,90.82,90.79,90.82
WTIUSD,20080116,220100,90.83,90.85,90.81,90.82
WTIUSD,20080116,220200,90.86,90.86,90.84,90.85
WTIUSD,20080116,220300,90.82,90.90,90.82,90.90
WTIUSD,20080116,220400,90.88,90.88,90.84,90.86
WTIUSD,20080116,220500,90.85,90.86,90.83,90.83
WTIUSD,20080116,220700,90.84,90.85,90.83,90.85
WTIUSD,20080116,220800,90.89,90.90,90.84,90.85
WTIUSD,20080116,220900,90.87,90.91,90.87,90.91
WTIUSD,20080116,221000,90.91,90.93,90.86,90.86
WTIUSD,20080116,221100,90.88,90.91,90.86,90.91
WTIUSD,20080116,221200,90.93,90.95,90.91,90.91
WTIUSD,20080116,221300,90.90,90.93,90.90,90.93
WTIUSD,20080116,221400,90.91,90.92,90.89,90.91
WTIUSD,20080116,221500,90.94,90.98,90.90,90.98
WTIUSD,20080116,221600,90.95,90.95,90.93,90.93
WTIUSD,20080116,221700,90.98,91.02,90.94,91.02
WTIUSD,20080116,221800,91.00,91.03,90.97,90.97
WTIUSD,20080116,221900,91.00,91.05,91.00,91.05
WTIUSD,20080116,222000,91.05,91.09,91.04,91.05
WTIUSD,20080116,222100,91.03,91.07,91.00,91.00
WTIUSD,20080116,222200,91.02,91.04,90.99,91.03
WTIUSD,20080116,222300,91.01,91.03,90.97,90.97
WTIUSD,20080116,222400,90.96,90.99,90.93,90.93
WTIUSD,20080116,222500,90.94,90.95,90.94,90.95
WTIUSD,20080116,222600,90.93,90.94,90.93,90.94
WTIUSD,20080116,222700,90.91,90.92,90.91,90.92
WTIUSD,20080116,222800,90.93,90.95,90.93,90.95
WTIUSD,20080116,222900,90.95,90.97,90.94,90.97
WTIUSD,20080116,223000,90.98,90.98,90.97,90.98
WTIUSD,20080116,223100,90.98,90.99,90.94,90.95
WTIUSD,20080116,223200,90.96,90.96,90.96,90.96
WTIUSD,20080116,223300,90.97,90.97,90.95,90.95
WTIUSD,20080116,223400,90.98,91.00,90.96,91.00
WTIUSD,20080116,223500,90.99,91.01,90.99,91.01
WTIUSD,20080116,223900,91.00,91.00,90.99,90.99
WTIUSD,20080116,224000,91.01,91.01,90.99,91.00
WTIUSD,20080116,224100,91.00,91.02,90.99,90.99
WTIUSD,20080116,224300,90.99,91.02,90.98,91.01
WTIUSD,20080116,224400,91.01,91.01,91.00,91.00
WTIUSD,20080116,224500,91.04,91.05,91.00,91.01
WTIUSD,20080116,224600,91.01,91.01,91.00,91.01
WTIUSD,20080116,224700,91.02,91.03,91.01,91.03
WTIUSD,20080116,224900,91.03,91.05,91.03,91.03
WTIUSD,20080116,225100,91.05,91.07,91.05,91.05
WTIUSD,20080116,225200,91.02,91.05,90.99,91.02
WTIUSD,20080116,225600,90.98,91.05,90.98,91.03
WTIUSD,20080116,230000,91.03,91.04,91.03,91.03
WTIUSD,20080116,230100,91.05,91.05,91.04,91.04
WTIUSD,20080116,230200,91.07,91.07,91.03,91.03
WTIUSD,20080116,230300,91.05,91.06,91.05,91.06
WTIUSD,20080116,230400,91.04,91.06,91.04,91.04
WTIUSD,20080116,230500,91.06,91.07,91.06,91.07
WTIUSD,20080116,230600,91.06,91.06,91.04,91.06
WTIUSD,20080116,231100,91.05,91.05,90.95,90.95
WTIUSD,20080116,231200,91.01,91.01,90.98,91.00
WTIUSD,20080116,231400,91.00,91.02,90.97,90.99
DJIUSD,20080116,000100,12455,12456,12455,12455
DJIUSD,20080116,000200,12455,12458,12454,12458
DJIUSD,20080116,000300,12457,12457,12457,12457
DJIUSD,20080116,000500,12456,12461,12452,12452
DJIUSD,20080116,000600,12454,12454,12453,12453
DJIUSD,20080116,000700,12451,12452,12447,12451
DJIUSD,20080116,000800,12453,12458,12453,12458
DJIUSD,20080116,000900,12452,12457,12451,12454
DJIUSD,20080116,001100,12455,12457,12455,12455
DJIUSD,20080116,001200,12453,12453,12452,12452
DJIUSD,20080116,001400,12455,12455,12453,12453
DJIUSD,20080116,001600,12455,12455,12454,12454
DJIUSD,20080116,001700,12455,12458,12455,12458
DJIUSD,20080116,001800,12457,12459,12455,12455
DJIUSD,20080116,001900,12457,12457,12456,12456
DJIUSD,20080116,002000,12453,12453,12453,12453
DJIUSD,20080116,002200,12455,12456,12452,12452
DJIUSD,20080116,002300,12456,12456,12456,12456
DJIUSD,20080116,002400,12457,12457,12456,12456
DJIUSD,20080116,002500,12457,12459,12456,12459
DJIUSD,20080116,002700,12458,12462,12458,12462
DJIUSD,20080116,002800,12461,12461,12459,12460
DJIUSD,20080116,002900,12460,12462,12460,12462
DJIUSD,20080116,003000,12463,12465,12463,12465
DJIUSD,20080116,003100,12462,12466,12460,12460
DJIUSD,20080116,003200,12462,12463,12462,12462
DJIUSD,20080116,003600,12464,12464,12461,12462
DJIUSD,20080116,003800,12463,12464,12463,12463
DJIUSD,20080116,004100,12467,12467,12466,12467
DJIUSD,20080116,004200,12469,12469,12468,12468
DJIUSD,20080116,004300,12466,12469,12464,12469
DJIUSD,20080116,004400,12467,12468,12466,12467
DJIUSD,20080116,004500,12463,12464,12462,12462
DJIUSD,20080116,004600,12462,12463,12458,12459
DJIUSD,20080116,004800,12461,12461,12461,12461
DJIUSD,20080116,004900,12460,12463,12460,12462
DJIUSD,20080116,005000,12461,12461,12458,12458
DJIUSD,20080116,005100,12461,12462,12460,12462
DJIUSD,20080116,005400,12458,12458,12458,12458
DJIUSD,20080116,005500,12456,12458,12456,12457
DJIUSD,20080116,005600,12456,12456,12453,12453
DJIUSD,20080116,005700,12454,12455,12453,12454
DJIUSD,20080116,005800,12452,12455,12452,12454
DJIUSD,20080116,005900,12457,12458,12457,12458
DJIUSD,20080116,010000,12459,12459,12455,12456
DJIUSD,20080116,010100,12458,12458,12457,12457
DJIUSD,20080116,010200,12456,12457,12455,12457
DJIUSD,20080116,010300,12459,12459,12457,12457
DJIUSD,20080116,010400,12456,12463,12456,12463
DJIUSD,20080116,010500,12463,12468,12463,12467
DJIUSD,20080116,010600,12469,12470,12468,12469
DJIUSD,20080116,010700,12467,12469,12464,12464
DJIUSD,20080116,010800,12462,12463,12462,12462
DJIUSD,20080116,010900,12464,12470,12463,12469
DJIUSD,20080116,011000,12467,12469,12466,12469
DJIUSD,20080116,011100,12469,12470,12469,12469
DJIUSD,20080116,011200,12467,12469,12467,12468
DJIUSD,20080116,011400,12465,12465,12464,12464
DJIUSD,20080116,011500,12471,12471,12471,12471
DJIUSD,20080116,011600,12467,12467,12459,12459
DJIUSD,20080116,011700,12467,12467,12467,12467
DJIUSD,20080116,011800,12468,12470,12466,12470
DJIUSD,20080116,012000,12466,12466,12466,12466
DJIUSD,20080116,012100,12466,12466,12466,12466
DJIUSD,20080116,012200,12467,12467,12466,12466
DJIUSD,20080116,012300,12466,12466,12465,12466
DJIUSD,20080116,012400,12469,12470,12469,12470
DJIUSD,20080116,012500,12469,12469,12465,12465
DJIUSD,20080116,012600,12466,12467,12465,12467
DJIUSD,20080116,012700,12464,12464,12459,12460
DJIUSD,20080116,012800,12458,12459,12453,12453
DJIUSD,20080116,012900,12455,12455,12453,12454
DJIUSD,20080116,013000,12454,12458,12450,12451
DJIUSD,20080116,013100,12451,12451,12450,12451
DJIUSD,20080116,013300,12448,12450,12448,12450
DJIUSD,20080116,013400,12449,12451,12449,12450
DJIUSD,20080116,013500,12456,12457,12455,12455
DJIUSD,20080116,013600,12456,12457,12451,12452
DJIUSD,20080116,013700,12452,12452,12451,12451
DJIUSD,20080116,013800,12456,12458,12453,12453
DJIUSD,20080116,013900,12457,12457,12453,12453
DJIUSD,20080116,014000,12452,12456,12450,12456
DJIUSD,20080116,014100,12456,12458,12453,12455
DJIUSD,20080116,014200,12460,12460,12459,12459
DJIUSD,20080116,014300,12452,12459,12452,12459
DJIUSD,20080116,014400,12458,12459,12457,12459
DJIUSD,20080116,014600,12455,12455,12454,12454
DJIUSD,20080116,014700,12453,12455,12453,12453
DJIUSD,20080116,014900,12453,12455,12453,12455
DJIUSD,20080116,015000,12453,12453,12452,12452
DJIUSD,20080116,015100,12455,12457,12455,12456
DJIUSD,20080116,015200,12454,12454,12452,12453
DJIUSD,20080116,015300,12454,12455,12453,12455
DJIUSD,20080116,015400,12455,12455,12454,12455
DJIUSD,20080116,015500,12454,12455,12454,12455
DJIUSD,20080116,015600,12454,12454,12452,12452
DJIUSD,20080116,015700,12454,12454,12452,12453
DJIUSD,20080116,020000,12453,12453,12453,12453
DJIUSD,20080116,020100,12453,12453,12450,12451
DJIUSD,20080116,020200,12450,12450,12448,12448
DJIUSD,20080116,020300,12448,12449,12442,12444
DJIUSD,20080116,020400,12446,12447,12445,12447
DJIUSD,20080116,020500,12445,12447,12445,12447
DJIUSD,20080116,020600,12446,12446,12446,12446
DJIUSD,20080116,020700,12442,12450,12442,12450
DJIUSD,20080116,021000,12450,12450,12450,12450
DJIUSD,20080116,021100,12451,12452,12451,12452
DJIUSD,20080116,021200,12451,12453,12450,12452
DJIUSD,20080116,021300,12448,12450,12448,12450
DJIUSD,20080116,021400,12450,12450,12448,12449
DJIUSD,20080116,021500,12449,12449,12448,12448
DJIUSD,20080116,021700,12450,12451,12449,12450
DJIUSD,20080116,021800,12450,12450,12446,12446
DJIUSD,20080116,022200,12449,12449,12449,12449
DJIUSD,20080116,022300,12450,12458,12450,12456
DJIUSD,20080116,022400,12453,12453,12452,12453
DJIUSD,20080116,022500,12452,12452,12448,12448
DJIUSD,20080116,022700,12451,12451,12450,12450
DJIUSD,20080116,022800,12450,12450,12450,12450
DJIUSD,20080116,022900,12455,12455,12453,12453
DJIUSD,20080116,023000,12451,12451,12450,12450
DJIUSD,20080116,023100,12451,12453,12450,12453
DJIUSD,20080116,023200,12453,12457,12452,12456
DJIUSD,20080116,023300,12454,12458,12452,12458
DJIUSD,20080116,023500,12456,12457,12456,12457
DJIUSD,20080116,023600,12457,12457,12456,12456
DJIUSD,20080116,024000,12458,12459,12457,12457
DJIUSD,20080116,024100,12458,12458,12458,12458
DJIUSD,20080116,024200,12459,12459,12458,12458
DJIUSD,20080116,024300,12458,12460,12458,12460
DJIUSD,20080116,024400,12460,12462,12460,12460
DJIUSD,20080116,024500,12460,12462,12460,12460
DJIUSD,20080116,024600,12462,12467,12462,12467
DJIUSD,20080116,024700,12465,12471,12465,12468
DJIUSD,20080116,024800,12470,12471,12466,12469
DJIUSD,20080116,024900,12471,12473,12469,12469
DJIUSD,20080116,025000,12472,12473,12470,12472
DJIUSD,20080116,025100,12472,12474,12470,12473
DJIUSD,20080116,025200,12473,12483,12473,12483
DJIUSD,20080116,025300,12485,12485,12483,12483
DJIUSD,20080116,025400,12485,12492,12484,12492
DJIUSD,20080116,025500,12491,12495,12491,12495
DJIUSD,20080116,025600,12492,12495,12489,12495
DJIUSD,20080116,025700,12494,12496,12494,12494
DJIUSD,20080116,025800,12493,12493,12493,12493
DJIUSD,20080116,025900,12497,12497,12493,12493
DJIUSD,20080116,030000,12494,12494,12493,12493
DJIUSD,20080116,030100,12491,12494,12491,12494
DJIUSD,20080116,030200,12490,12491,12488,12488
DJIUSD,20080116,030300,12488,12488,12485,12485
DJIUSD,20080116,030400,12485,12485,12484,12484
DJIUSD,20080116,030500,12483,12486,12483,12484
DJIUSD,20080116,030600,12485,12487,12481,12481
DJIUSD,20080116,030700,12483,12483,12480,12481
DJIUSD,20080116,030800,12484,12484,12483,12483
DJIUSD,20080116,030900,12482,12482,12481,12481
DJIUSD,20080116,031100,12482,12483,12480,12481
DJIUSD,20080116,031300,12484,12487,12484,12487
DJIUSD,20080116,031400,12485,12485,12485,12485
DJIUSD,20080116,031500,12487,12493,12486,12491
DJIUSD,20080116,031600,12492,12492,12489,12489
DJIUSD,20080116,031700,12488,12489,12487,12488
DJIUSD,20080116,031800,12486,12486,12485,12486
DJIUSD,20080116,031900,12486,12486,12485,12486
DJIUSD,20080116,032100,12487,12487,12486,12487
DJIUSD,20080116,032200,12488,12489,12488,12489
DJIUSD,20080116,032300,12488,12488,12485,12486
DJIUSD,20080116,032400,12488,12492,12487,12492
DJIUSD,20080116,032500,12492,12492,12491,12492
DJIUSD,20080116,032800,12489,12490,12486,12490
DJIUSD,20080116,032900,12491,12491,12490,12490
DJIUSD,20080116,033000,12490,12490,12487,12487
DJIUSD,20080116,033300,12491,12492,12487,12487
DJIUSD,20080116,033400,12487,12487,12486,12487
DJIUSD,20080116,033500,12485,12486,12483,12483
DJIUSD,20080116,033600,12486,12486,12483,12484
DJIUSD,20080116,033700,12483,12483,12478,12481
DJIUSD,20080116,033800,12479,12479,12478,12478
DJIUSD,20080116,033900,12478,12480,12478,12478
DJIUSD,20080116,034000,12479,12479,12475,12475
DJIUSD,20080116,034100,12474,12475,12470,12475
DJIUSD,20080116,034200,12475,12476,12472,12476
DJIUSD,20080116,034300,12475,12479,12475,12478
DJIUSD,20080116,034400,12477,12478,12476,12478
DJIUSD,20080116,034500,12479,12480,12477,12478
DJIUSD,20080116,034600,12478,12478,12477,12478
DJIUSD,20080116,034700,12479,12480,12477,12479
DJIUSD,20080116,034800,12482,12482,12481,12482
DJIUSD,20080116,035000,12484,12486,12482,12486
DJIUSD,20080116,035100,12483,12483,12481,12483
DJIUSD,20080116,035200,12481,12481,12477,12477
DJIUSD,20080116,035300,12476,12486,12476,12482
DJIUSD,20080116,035400,12481,12481,12479,12479
DJIUSD,20080116,035500,12483,12483,12480,12480
DJIUSD,20080116,035600,12482,12482,12479,12479
DJIUSD,20080116,035700,12481,12481,12480,12481
DJIUSD,20080116,035900,12480,12480,12476,12477
DJIUSD,20080116,040000,12476,12481,12476,12481
DJIUSD,20080116,040200,12483,12483,12481,12482
DJIUSD,20080116,040300,12484,12489,12483,12487
DJIUSD,20080116,040400,12486,12486,12485,12486
DJIUSD,20080116,040500,12485,12485,12485,12485
DJIUSD,20080116,040600,12484,12486,12484,12484
DJIUSD,20080116,040700,12485,12485,12484,12484
DJIUSD,20080116,040800,12482,12483,12481,12481
DJIUSD,20080116,040900,12483,12485,12483,12485
DJIUSD,20080116,041000,12484,12484,12483,12484
DJIUSD,20080116,041100,12483,12483,12479,12479
DJIUSD,20080116,041200,12479,12481,12479,12481
DJIUSD,20080116,041400,12479,12482,12479,12482
DJIUSD,20080116,041500,12484,12484,12484,12484
DJIUSD,20080116,041700,12483,12485,12483,12485
DJIUSD,20080116,041800,12483,12483,12482,12482
DJIUSD,20080116,041900,12483,12483,12482,12483
DJIUSD,20080116,042000,12484,12484,12483,12483
DJIUSD,20080116,042100,12481,12483,12481,12483
DJIUSD,20080116,042200,12481,12481,12479,12479
DJIUSD,20080116,042300,12480,12482,12479,12479
DJIUSD,20080116,042400,12478,12479,12478,12479
DJIUSD,20080116,042500,12478,12479,12478,12479
DJIUSD,20080116,042700,12477,12477,12477,12477
DJIUSD,20080116,042800,12479,12479,12477,12477
DJIUSD,20080116,042900,12478,12480,12478,12480
DJIUSD,20080116,043400,12479,12481,12478,12480
DJIUSD,20080116,043600,12478,12479,12477,12477
DJIUSD,20080116,043700,12478,12479,12478,12479
DJIUSD,20080116,043800,12477,12478,12476,12477
DJIUSD,20080116,043900,12476,12476,12474,12476
DJIUSD,20080116,044000,12478,12478,12477,12478
DJIUSD,20080116,044200,12477,12478,12477,12478
DJIUSD,20080116,044800,12479,12479,12477,12479
DJIUSD,20080116,045000,12479,12479,12478,12478
DJIUSD,20080116,045200,12478,12480,12478,12479
DJIUSD,20080116,045400,12478,12478,12474,12475
DJIUSD,20080116,045500,12476,12476,12475,12475
DJIUSD,20080116,045600,12477,12478,12477,12477
DJIUSD,20080116,045700,12477,12478,12476,12478
DJIUSD,20080116,045800,12478,12478,12478,12478
DJIUSD,20080116,050000,12478,12479,12478,12478
DJIUSD,20080116,050100,12476,12477,12476,12476
DJIUSD,20080116,050200,12474,12476,12474,12475
DJIUSD,20080116,050300,12473,12474,12473,12474
DJIUSD,20080116,050400,12474,12476,12474,12475
DJIUSD,20080116,050700,12476,12478,12476,12478
DJIUSD,20080116,050800,12478,12479,12478,12479
DJIUSD,20080116,050900,12479,12480,12479,12480
DJIUSD,20080116,051000,12476,12478,12476,12478
DJIUSD,20080116,051100,12475,12476,12470,12471
DJIUSD,20080116,051200,12474,12475,12472,12472
DJIUSD,20080116,051500,12473,12473,12472,12473
DJIUSD,20080116,051600,12472,12473,12472,12472
DJIUSD,20080116,051700,12473,12473,12471,12471
DJIUSD,20080116,051800,12474,12475,12473,12475
DJIUSD,20080116,051900,12476,12476,12476,12476
DJIUSD,20080116,052000,12476,12479,12476,12479
DJIUSD,20080116,052100,12479,12480,12479,12480
DJIUSD,20080116,052400,12481,12481,12477,12478
DJIUSD,20080116,052600,12477,12477,12477,12477
DJIUSD,20080116,052700,12479,12479,12478,12478
DJIUSD,20080116,052800,12479,12479,12478,12479
DJIUSD,20080116,053000,12478,12478,12478,12478
DJIUSD,20080116,053100,12476,12477,12476,12477
DJIUSD,20080116,053300,12474,12474,12473,12473
DJIUSD,20080116,053400,12477,12477,12476,12477
DJIUSD,20080116,053500,12474,12474,12473,12473
DJIUSD,20080116,053600,12475,12475,12475,12475
DJIUSD,20080116,053800,12472,12473,12464,12465
DJIUSD,20080116,053900,12463,12464,12463,12463
DJIUSD,20080116,054100,12464,12464,12464,12464
DJIUSD,20080116,054200,12465,12465,12462,12462
DJIUSD,20080116,054300,12465,12468,12465,12468
DJIUSD,20080116,054400,12470,12471,12470,12470
DJIUSD,20080116,054500,12473,12477,12464,12464
DJIUSD,20080116,054700,12463,12463,12458,12458
DJIUSD,20080116,054900,12459,12459,12458,12458
DJIUSD,20080116,055300,12462,12462,12459,12459
DJIUSD,20080116,055500,12460,12461,12459,12460
DJIUSD,20080116,055700,12458,12459,12458,12459
DJIUSD,20080116,055800,12457,12459,12457,12459
DJIUSD,20080116,055900,12458,12459,12456,12457
DJIUSD,20080116,060000,12458,12458,12458,12458
DJIUSD,20080116,060100,12457,12457,12454,12454
DJIUSD,20080116,060200,12455,12456,12454,12454
DJIUSD,20080116,060400,12454,12454,12447,12447
DJIUSD,20080116,060500,12448,12449,12448,12449
DJIUSD,20080116,060600,12449,12450,12449,12450
DJIUSD,20080116,060700,12449,12449,12448,12448
DJIUSD,20080116,060800,12448,12448,12444,12444
DJIUSD,20080116,060900,12446,12450,12446,12449
DJIUSD,20080116,061000,12453,12453,12451,12451
DJIUSD,20080116,061100,12452,12453,12451,12453
DJIUSD,20080116,061300,12451,12453,12451,12453
DJIUSD,20080116,061400,12451,12451,12450,12450
DJIUSD,20080116,061600,12452,12452,12451,12451
DJIUSD,20080116,061700,12454,12454,12453,12453
DJIUSD,20080116,061800,12453,12453,12451,12451
DJIUSD,20080116,062500,12454,12454,12454,12454
DJIUSD,20080116,062700,12454,12454,12453,12454
DJIUSD,20080116,062800,12451,12453,12451,12453
DJIUSD,20080116,062900,12451,12451,12450,12450
DJIUSD,20080116,063000,12449,12450,12449,12450
DJIUSD,20080116,063100,12452,12454,12451,12454
DJIUSD,20080116,063200,12452,12456,12449,12450
DJIUSD,20080116,063400,12450,12452,12449,12450
DJIUSD,20080116,063600,12451,12451,12451,12451
DJIUSD,20080116,063700,12451,12451,12451,12451
DJIUSD,20080116,063800,12452,12452,12450,12450
DJIUSD,20080116,063900,12453,12454,12451,12454
DJIUSD,20080116,064200,12450,12451,12449,12450
DJIUSD,20080116,064300,12449,12449,12448,12448
DJIUSD,20080116,064400,12448,12449,12448,12449
DJIUSD,20080116,064900,12447,12448,12447,12447
DJIUSD,20080116,065000,12446,12447,12445,12445
DJIUSD,20080116,065100,12446,12449,12446,12448
DJIUSD,20080116,065200,12446,12446,12445,12446
DJIUSD,20080116,065300,12446,12446,12443,12443
DJIUSD,20080116,065400,12442,12444,12441,12441
DJIUSD,20080116,065600,12443,12443,12442,12442
DJIUSD,20080116,065700,12444,12444,12443,12443
DJIUSD,20080116,065800,12441,12441,12439,12441
DJIUSD,20080116,065900,12442,12442,12440,12442
DJIUSD,20080116,070200,12442,12443,12442,12443
DJIUSD,20080116,070400,12442,12443,12440,12440
DJIUSD,20080116,070500,12441,12444,12440,12441
DJIUSD,20080116,070600,12439,12440,12439,12440
DJIUSD,20080116,070700,12442,12449,12442,12446
DJIUSD,20080116,070800,12447,12448,12445,12445
DJIUSD,20080116,071000,12444,12451,12444,12451
DJIUSD,20080116,071200,12450,12450,12449,12449
DJIUSD,20080116,071300,12447,12447,12447,12447
DJIUSD,20080116,071400,12448,12450,12448,12450
DJIUSD,20080116,071500,12453,12455,12452,12455
DJIUSD,20080116,071600,12457,12464,12455,12456
DJIUSD,20080116,071800,12455,12456,12455,12455
DJIUSD,20080116,071900,12454,12455,12454,12455
DJIUSD,20080116,072000,12452,12455,12452,12455
DJIUSD,20080116,072200,12455,12456,12455,12456
DJIUSD,20080116,072300,12454,12454,12453,12453
DJIUSD,20080116,072600,12455,12456,12455,12456
DJIUSD,20080116,072700,12458,12458,12457,12457
DJIUSD,20080116,072900,12454,12454,12454,12454
DJIUSD,20080116,073000,12455,12458,12454,12455
DJIUSD,20080116,073100,12454,12454,12451,12453
DJIUSD,20080116,073300,12453,12454,12453,12454
DJIUSD,20080116,073400,12454,12455,12454,12455
DJIUSD,20080116,073500,12452,12452,12449,12451
DJIUSD,20080116,073600,12451,12452,12450,12451
DJIUSD,20080116,074100,12450,12450,12450,12450
DJIUSD,20080116,074300,12453,12454,12452,12452
DJIUSD,20080116,074400,12453,12453,12453,12453
DJIUSD,20080116,074500,12452,12454,12452,12454
DJIUSD,20080116,074600,12453,12453,12449,12449
DJIUSD,20080116,074700,12448,12449,12446,12446
DJIUSD,20080116,074800,12447,12451,12447,12451
DJIUSD,20080116,075000,12450,12450,12449,12449
DJIUSD,20080116,075100,12450,12450,12450,12450
DJIUSD,20080116,075200,12449,12450,12448,12450
DJIUSD,20080116,075300,12448,12448,12447,12448
DJIUSD,20080116,075400,12446,12447,12445,12446
DJIUSD,20080116,075500,12445,12445,12440,12440
DJIUSD,20080116,075600,12440,12441,12437,12437
DJIUSD,20080116,075700,12440,12441,12440,12441
DJIUSD,20080116,080000,12441,12441,12433,12439
DJIUSD,20080116,080100,12439,12446,12439,12445
DJIUSD,20080116,080200,12446,12452,12446,12452
DJIUSD,20080116,080300,12450,12452,12450,12452
DJIUSD,20080116,080400,12451,12453,12451,12453
DJIUSD,20080116,080500,12454,12458,12453,12457
DJIUSD,20080116,080600,12456,12460,12456,12459
DJIUSD,20080116,080700,12457,12458,12456,12456
DJIUSD,20080116,080800,12454,12456,12454,12456
DJIUSD,20080116,080900,12454,12454,12453,12453
DJIUSD,20080116,081000,12454,12455,12450,12454
DJIUSD,20080116,081100,12454,12454,12453,12453
DJIUSD,20080116,081300,12452,12453,12452,12453
DJIUSD,20080116,081400,12453,12455,12453,12454
DJIUSD,20080116,081500,12454,12454,12453,12453
DJIUSD,20080116,081600,12453,12454,12451,12451
DJIUSD,20080116,081700,12454,12454,12452,12453
DJIUSD,20080116,081800,12454,12454,12451,12451
DJIUSD,20080116,081900,12450,12450,12448,12448
DJIUSD,20080116,082000,12450,12450,12450,12450
DJIUSD,20080116,082100,12449,12451,12448,12451
DJIUSD,20080116,082300,12450,12450,12449,12449
DJIUSD,20080116,082400,12449,12450,12447,12450
DJIUSD,20080116,082500,12450,12450,12449,12449
DJIUSD,20080116,082600,12450,12450,12446,12448
DJIUSD,20080116,082700,12447,12447,12447,12447
DJIUSD,20080116,082800,12449,12452,12448,12451
DJIUSD,20080116,082900,12453,12455,12453,12454
DJIUSD,20080116,083000,12456,12458,12456,12458
DJIUSD,20080116,083100,12459,12459,12459,12459
DJIUSD,20080116,083200,12461,12461,12460,12461
DJIUSD,20080116,083300,12460,12462,12458,12462
DJIUSD,20080116,083400,12461,12462,12461,12462
DJIUSD,20080116,083500,12461,12462,12461,12462
DJIUSD,20080116,083600,12459,12461,12457,12460
DJIUSD,20080116,083700,12459,12459,12458,12459
DJIUSD,20080116,083900,12458,12460,12458,12460
DJIUSD,20080116,084000,12460,12461,12459,12459
DJIUSD,20080116,084100,12461,12461,12459,12461
DJIUSD,20080116,084200,12460,12463,12460,12461
DJIUSD,20080116,084300,12463,12463,12462,12463
DJIUSD,20080116,084400,12463,12465,12462,12462
DJIUSD,20080116,084500,12463,12465,12463,12464
DJIUSD,20080116,084600,12462,12464,12459,12461
DJIUSD,20080116,084700,12459,12460,12458,12460
DJIUSD,20080116,084800,12459,12465,12459,12462
DJIUSD,20080116,084900,12464,12468,12464,12464
DJIUSD,20080116,085000,12466,12466,12465,12465
DJIUSD,20080116,085100,12466,12466,12462,12462
DJIUSD,20080116,085400,12463,12463,12461,12461
DJIUSD,20080116,085500,12463,12463,12453,12455
DJIUSD,20080116,085600,12453,12454,12452,12454
DJIUSD,20080116,085700,12455,12456,12455,12456
DJIUSD,20080116,085800,12454,12454,12450,12454
DJIUSD,20080116,085900,12453,12454,12452,12454
DJIUSD,20080116,090000,12455,12459,12453,12458
DJIUSD,20080116,090100,12460,12464,12460,12463
DJIUSD,20080116,090200,12462,12463,12461,12461
DJIUSD,20080116,090300,12459,12463,12459,12461
DJIUSD,20080116,090400,12461,12461,12457,12458
DJIUSD,20080116,090500,12459,12463,12459,12462
DJIUSD,20080116,090600,12459,12460,12459,12459
DJIUSD,20080116,090700,12459,12459,12455,12455
DJIUSD,20080116,090800,12455,12455,12452,12454
DJIUSD,20080116,090900,12455,12458,12455,12455
DJIUSD,20080116,091000,12455,12455,12445,12446
DJIUSD,20080116,091100,12446,12447,12440,12441
DJIUSD,20080116,091200,12440,12440,12436,12438
DJIUSD,20080116,091300,12439,12440,12434,12440
DJIUSD,20080116,091400,12437,12440,12434,12436
DJIUSD,20080116,091500,12437,12437,12432,12433
DJIUSD,20080116,091600,12434,12434,12429,12429
DJIUSD,20080116,091700,12430,12438,12430,12438
DJIUSD,20080116,091800,12437,12439,12437,12438
DJIUSD,20080116,091900,12439,12441,12434,12434
DJIUSD,20080116,092000,12433,12435,12431,12431
DJIUSD,20080116,092100,12433,12440,12433,12440
DJIUSD,20080116,092200,12441,12447,12441,12447
DJIUSD,20080116,092300,12447,12447,12445,12446
DJIUSD,20080116,092400,12446,12448,12446,12448
DJIUSD,20080116,092500,12449,12450,12442,12442
DJIUSD,20080116,092600,12443,12443,12441,12443
DJIUSD,20080116,092700,12443,12445,12441,12443
DJIUSD,20080116,092800,12443,12445,12442,12443
DJIUSD,20080116,092900,12444,12445,12442,12442
DJIUSD,20080116,093000,12445,12446,12443,12444
DJIUSD,20080116,093100,12447,12450,12447,12447
DJIUSD,20080116,093200,12446,12448,12446,12448
DJIUSD,20080116,093300,12447,12448,12445,12448
DJIUSD,20080116,093400,12448,12448,12446,12446
DJIUSD,20080116,093500,12446,12447,12443,12443
DJIUSD,20080116,093600,12442,12446,12436,12444
DJIUSD,20080116,093700,12445,12447,12443,12443
DJIUSD,20080116,093800,12442,12445,12442,12442
DJIUSD,20080116,093900,12442,12447,12440,12447
DJIUSD,20080116,094000,12448,12448,12445,12445
DJIUSD,20080116,094100,12443,12447,12443,12443
DJIUSD,20080116,094200,12444,12445,12444,12445
DJIUSD,20080116,094300,12447,12453,12446,12448
DJIUSD,20080116,094400,12449,12457,12449,12455
DJIUSD,20080116,094500,12458,12458,12454,12454
DJIUSD,20080116,094600,12455,12461,12455,12461
DJIUSD,20080116,094700,12462,12468,12462,12464
DJIUSD,20080116,094800,12465,12468,12460,12468
DJIUSD,20080116,094900,12467,12472,12467,12472
DJIUSD,20080116,095000,12472,12472,12471,12471
DJIUSD,20080116,095100,12472,12472,12469,12469
DJIUSD,20080116,095200,12471,12471,12465,12466
DJIUSD,20080116,095300,12464,12466,12458,12458
DJIUSD,20080116,095400,12459,12462,12459,12461
DJIUSD,20080116,095500,12462,12471,12462,12471
DJIUSD,20080116,095600,12470,12472,12470,12470
DJIUSD,20080116,095700,12470,12474,12468,12472
DJIUSD,20080116,095800,12473,12473,12470,12472
DJIUSD,20080116,095900,12473,12473,12469,12471
DJIUSD,20080116,100000,12470,12470,12465,12468
DJIUSD,20080116,100100,12466,12469,12462,12469
DJIUSD,20080116,100200,12467,12470,12467,12467
DJIUSD,20080116,100300,12464,12464,12455,12460
DJIUSD,20080116,100400,12462,12463,12456,12458
DJIUSD,20080116,100500,12456,12457,12451,12456
DJIUSD,20080116,100600,12457,12457,12449,12451
DJIUSD,20080116,100700,12449,12454,12449,12450
DJIUSD,20080116,100800,12449,12452,12448,12451
DJIUSD,20080116,100900,12455,12455,12447,12454
DJIUSD,20080116,101000,12453,12453,12450,12452
DJIUSD,20080116,101100,12455,12456,12450,12454
DJIUSD,20080116,101200,12452,12458,12449,12454
DJIUSD,20080116,101300,12452,12455,12448,12454
DJIUSD,20080116,101400,12452,12456,12451,12455
DJIUSD,20080116,101500,12452,12454,12452,12453
DJIUSD,20080116,101600,12455,12460,12455,12460
DJIUSD,20080116,101700,12459,12459,12458,12459
DJIUSD,20080116,101800,12460,12460,12457,12458
DJIUSD,20080116,101900,12458,12460,12457,12460
DJIUSD,20080116,102000,12458,12459,12454,12455
DJIUSD,20080116,102100,12456,12456,12454,12455
DJIUSD,20080116,102200,12455,12457,12454,12456
DJIUSD,20080116,102300,12458,12458,12456,12456
DJIUSD,20080116,102400,12458,12460,12458,12459
DJIUSD,20080116,102500,12459,12464,12457,12464
DJIUSD,20080116,102600,12465,12465,12461,12464
DJIUSD,20080116,102700,12464,12468,12463,12468
DJIUSD,20080116,102800,12467,12468,12463,12463
DJIUSD,20080116,102900,12466,12466,12466,12466
DJIUSD,20080116,103000,12469,12471,12463,12466
DJIUSD,20080116,103100,12466,12468,12466,12468
DJIUSD,20080116,103200,12467,12472,12467,12470
DJIUSD,20080116,103300,12469,12470,12468,12469
DJIUSD,20080116,103400,12468,12468,12466,12467
DJIUSD,20080116,103500,12466,12471,12465,12471
DJIUSD,20080116,103600,12469,12471,12468,12468
DJIUSD,20080116,103700,12468,12469,12466,12468
DJIUSD,20080116,103800,12467,12467,12467,12467
DJIUSD,20080116,103900,12469,12469,12466,12469
DJIUSD,20080116,104000,12468,12472,12467,12467
DJIUSD,20080116,104100,12469,12469,12464,12467
DJIUSD,20080116,104200,12468,12473,12468,12473
DJIUSD,20080116,104300,12473,12478,12471,12477
DJIUSD,20080116,104400,12475,12475,12473,12475
DJIUSD,20080116,104500,12474,12475,12474,12475
DJIUSD,20080116,104600,12474,12475,12470,12474
DJIUSD,20080116,104700,12473,12477,12469,12469
DJIUSD,20080116,104800,12469,12473,12463,12463
DJIUSD,20080116,104900,12463,12467,12463,12467
DJIUSD,20080116,105000,12467,12467,12457,12457
DJIUSD,20080116,105100,12459,12464,12459,12464
DJIUSD,20080116,105200,12463,12465,12462,12464
DJIUSD,20080116,105300,12466,12467,12465,12467
DJIUSD,20080116,105400,12469,12469,12464,12464
DJIUSD,20080116,105500,12466,12466,12462,12466
DJIUSD,20080116,105600,12468,12470,12468,12469
DJIUSD,20080116,105700,12469,12473,12469,12473
DJIUSD,20080116,105800,12469,12474,12469,12474
DJIUSD,20080116,105900,12472,12476,12469,12475
DJIUSD,20080116,110000,12474,12477,12471,12477
DJIUSD,20080116,110100,12477,12478,12473,12478
DJIUSD,20080116,110200,12477,12479,12474,12476
DJIUSD,20080116,110300,12474,12475,12467,12469
DJIUSD,20080116,110400,12467,12469,12465,12466
DJIUSD,20080116,110500,12468,12469,12466,12467
DJIUSD,20080116,110600,12468,12470,12467,12470
DJIUSD,20080116,110700,12469,12471,12469,12471
DJIUSD,20080116,110800,12469,12470,12468,12470
DJIUSD,20080116,110900,12468,12468,12465,12465
DJIUSD,20080116,111000,12465,12470,12465,12467
DJIUSD,20080116,111100,12466,12470,12466,12469
DJIUSD,20080116,111200,12470,12472,12468,12472
DJIUSD,20080116,111300,12475,12475,12470,12470
DJIUSD,20080116,111400,12472,12472,12468,12470
DJIUSD,20080116,111500,12470,12470,12469,12470
DJIUSD,20080116,111600,12469,12469,12464,12466
DJIUSD,20080116,111700,12466,12466,12464,12464
DJIUSD,20080116,111800,12466,12466,12458,12460
DJIUSD,20080116,111900,12461,12466,12459,12466
DJIUSD,20080116,112000,12465,12465,12463,12463
DJIUSD,20080116,112100,12461,12462,12452,12457
DJIUSD,20080116,112200,12455,12455,12452,12453
DJIUSD,20080116,112300,12452,12455,12452,12454
DJIUSD,20080116,112400,12454,12454,12453,12453
DJIUSD,20080116,112500,12453,12454,12448,12452
DJIUSD,20080116,112600,12453,12453,12444,12446
DJIUSD,20080116,112700,12444,12450,12444,12450
DJIUSD,20080116,112800,12449,12453,12449,12451
DJIUSD,20080116,112900,12450,12456,12450,12454
DJIUSD,20080116,113000,12452,12452,12451,12452
DJIUSD,20080116,113100,12453,12454,12451,12453
DJIUSD,20080116,113200,12454,12454,12454,12454
DJIUSD,20080116,113300,12455,12455,12453,12454
DJIUSD,20080116,113400,12453,12456,12453,12456
DJIUSD,20080116,113500,12455,12456,12455,12456
DJIUSD,20080116,113600,12455,12455,12453,12453
DJIUSD,20080116,113700,12456,12459,12454,12459
DJIUSD,20080116,113800,12457,12457,12456,12456
DJIUSD,20080116,113900,12457,12458,12457,12458
DJIUSD,20080116,114000,12455,12456,12454,12455
DJIUSD,20080116,114100,12454,12455,12454,12455
DJIUSD,20080116,114200,12454,12455,12454,12454
DJIUSD,20080116,114300,12453,12454,12452,12454
DJIUSD,20080116,114400,12453,12455,12450,12453
DJIUSD,20080116,114500,12453,12453,12446,12446
DJIUSD,20080116,114600,12446,12446,12439,12440
DJIUSD,20080116,114700,12440,12442,12440,12442
DJIUSD,20080116,114800,12441,12444,12439,12440
DJIUSD,20080116,114900,12439,12440,12438,12439
DJIUSD,20080116,115000,12440,12441,12439,12440
DJIUSD,20080116,115100,12441,12441,12440,12440
DJIUSD,20080116,115200,12440,12441,12438,12439
DJIUSD,20080116,115300,12437,12438,12436,12437
DJIUSD,20080116,115400,12438,12440,12438,12438
DJIUSD,20080116,115500,12437,12438,12437,12438
DJIUSD,20080116,115600,12438,12441,12438,12439
DJIUSD,20080116,115700,12439,12439,12436,12436
DJIUSD,20080116,115800,12437,12439,12437,12438
DJIUSD,20080116,115900,12436,12437,12435,12435
DJIUSD,20080116,120000,12436,12438,12429,12432
DJIUSD,20080116,120100,12432,12435,12431,12431
DJIUSD,20080116,120200,12432,12432,12426,12432
DJIUSD,20080116,120300,12431,12438,12431,12437
DJIUSD,20080116,120400,12435,12442,12435,12440
DJIUSD,20080116,120500,12440,12442,12440,12442
DJIUSD,20080116,120600,12442,12443,12442,12443
DJIUSD,20080116,120700,12441,12443,12441,12443
DJIUSD,20080116,120800,12445,12449,12444,12447
DJIUSD,20080116,120900,12445,12446,12445,12446
DJIUSD,20080116,121000,12447,12447,12446,12447
DJIUSD,20080116,121100,12448,12449,12448,12449
DJIUSD,20080116,121200,12446,12446,12445,12445
DJIUSD,20080116,121300,12447,12451,12447,12451
DJIUSD,20080116,121400,12451,12457,12449,12452
DJIUSD,20080116,121500,12452,12452,12443,12448
DJIUSD,20080116,121600,12448,12449,12448,12448
DJIUSD,20080116,121800,12448,12448,12443,12447
DJIUSD,20080116,121900,12445,12450,12445,12449
DJIUSD,20080116,122000,12449,12449,12447,12447
DJIUSD,20080116,122100,12448,12449,12448,12449
DJIUSD,20080116,122300,12447,12447,12446,12446
DJIUSD,20080116,122400,12448,12450,12448,12450
DJIUSD,20080116,122600,12445,12447,12445,12445
DJIUSD,20080116,122700,12445,12447,12443,12445
DJIUSD,20080116,122800,12447,12448,12446,12446
DJIUSD,20080116,122900,12445,12446,12443,12446
DJIUSD,20080116,123000,12445,12447,12445,12446
DJIUSD,20080116,123100,12445,12445,12442,12443
DJIUSD,20080116,123200,12443,12445,12442,12443
DJIUSD,20080116,123300,12441,12444,12441,12443
DJIUSD,20080116,123400,12442,12445,12440,12440
DJIUSD,20080116,123500,12442,12442,12437,12439
DJIUSD,20080116,123600,12438,12438,12431,12434
DJIUSD,20080116,123700,12433,12439,12425,12435
DJIUSD,20080116,123800,12435,12437,12431,12435
DJIUSD,20080116,123900,12435,12437,12431,12433
DJIUSD,20080116,124000,12430,12436,12430,12436
DJIUSD,20080116,124100,12436,12438,12436,12437
DJIUSD,20080116,124200,12434,12435,12432,12435
DJIUSD,20080116,124300,12435,12435,12430,12432
DJIUSD,20080116,124400,12432,12434,12425,12428
DJIUSD,20080116,124500,12427,12432,12427,12431
DJIUSD,20080116,124600,12428,12431,12426,12430
DJIUSD,20080116,124700,12433,12433,12428,12433
DJIUSD,20080116,124800,12432,12432,12431,12431
DJIUSD,20080116,124900,12431,12432,12429,12432
DJIUSD,20080116,125000,12431,12434,12431,12431
DJIUSD,20080116,125100,12432,12432,12421,12424
DJIUSD,20080116,125200,12425,12430,12423,12424
DJIUSD,20080116,125300,12426,12426,12416,12423
DJIUSD,20080116,125400,12421,12423,12419,12420
DJIUSD,20080116,125500,12418,12423,12418,12423
DJIUSD,20080116,125600,12422,12425,12422,12425
DJIUSD,20080116,125700,12425,12428,12422,12427
DJIUSD,20080116,125800,12428,12436,12427,12435
DJIUSD,20080116,125900,12437,12453,12422,12452
DJIUSD,20080116,130000,12452,12457,12449,12449
DJIUSD,20080116,130100,12452,12455,12447,12454
DJIUSD,20080116,130200,12450,12453,12446,12447
DJIUSD,20080116,130300,12446,12457,12445,12455
DJIUSD,20080116,130400,12455,12461,12453,12461
DJIUSD,20080116,130500,12462,12462,12451,12456
DJIUSD,20080116,130600,12458,12458,12450,12454
DJIUSD,20080116,130700,12450,12450,12444,12448
DJIUSD,20080116,130800,12448,12455,12446,12450
DJIUSD,20080116,130900,12450,12451,12446,12446
DJIUSD,20080116,131000,12446,12447,12443,12444
DJIUSD,20080116,131100,12443,12444,12437,12441
DJIUSD,20080116,131200,12439,12442,12432,12432
DJIUSD,20080116,131300,12434,12439,12432,12437
DJIUSD,20080116,131400,12439,12444,12438,12443
DJIUSD,20080116,131500,12441,12452,12441,12449
DJIUSD,20080116,131600,12448,12456,12448,12456
DJIUSD,20080116,131700,12456,12456,12447,12447
DJIUSD,20080116,131800,12447,12454,12446,12449
DJIUSD,20080116,131900,12450,12453,12450,12452
DJIUSD,20080116,132000,12452,12452,12447,12448
DJIUSD,20080116,132100,12445,12449,12445,12448
DJIUSD,20080116,132200,12447,12454,12447,12454
DJIUSD,20080116,132300,12454,12456,12450,12452
DJIUSD,20080116,132400,12450,12451,12448,12448
DJIUSD,20080116,132500,12450,12452,12447,12451
DJIUSD,20080116,132600,12450,12453,12449,12453
DJIUSD,20080116,132700,12452,12453,12449,12449
DJIUSD,20080116,132800,12452,12456,12449,12454
DJIUSD,20080116,132900,12453,12457,12452,12456
DJIUSD,20080116,133000,12457,12466,12457,12464
DJIUSD,20080116,133100,12464,12464,12461,12461
DJIUSD,20080116,133200,12463,12469,12462,12469
DJIUSD,20080116,133300,12468,12473,12467,12470
DJIUSD,20080116,133400,12470,12473,12469,12470
DJIUSD,20080116,133500,12470,12471,12467,12467
DJIUSD,20080116,133600,12469,12476,12468,12473
DJIUSD,20080116,133700,12475,12475,12475,12475
DJIUSD,20080116,133800,12474,12475,12473,12474
DJIUSD,20080116,133900,12473,12475,12471,12472
DJIUSD,20080116,134000,12471,12475,12471,12474
DJIUSD,20080116,134100,12477,12478,12474,12477
DJIUSD,20080116,134200,12478,12485,12476,12482
DJIUSD,20080116,134300,12486,12486,12482,12482
DJIUSD,20080116,134400,12482,12489,12482,12489
DJIUSD,20080116,134500,12488,12488,12482,12486
DJIUSD,20080116,134600,12486,12486,12482,12482
DJIUSD,20080116,134700,12485,12488,12483,12487
DJIUSD,20080116,134800,12489,12490,12486,12489
DJIUSD,20080116,134900,12486,12486,12479,12482
DJIUSD,20080116,135000,12483,12483,12480,12482
DJIUSD,20080116,135100,12481,12481,12475,12476
DJIUSD,20080116,135200,12478,12479,12476,12476
DJIUSD,20080116,135300,12474,12474,12468,12472
DJIUSD,20080116,135400,12470,12477,12468,12474
DJIUSD,20080116,135500,12476,12478,12475,12478
DJIUSD,20080116,135600,12477,12478,12469,12469
DJIUSD,20080116,135700,12470,12470,12463,12464
DJIUSD,20080116,135800,12466,12466,12462,12463
DJIUSD,20080116,135900,12463,12464,12460,12461
DJIUSD,20080116,140000,12459,12466,12457,12462
DJIUSD,20080116,140100,12461,12462,12457,12458
DJIUSD,20080116,140200,12457,12465,12457,12464
DJIUSD,20080116,140300,12465,12470,12463,12469
DJIUSD,20080116,140400,12468,12478,12466,12477
DJIUSD,20080116,140500,12477,12478,12474,12478
DJIUSD,20080116,140600,12479,12483,12478,12481
DJIUSD,20080116,140700,12479,12484,12479,12480
DJIUSD,20080116,140800,12479,12485,12477,12482
DJIUSD,20080116,140900,12481,12482,12473,12474
DJIUSD,20080116,141000,12473,12476,12472,12475
DJIUSD,20080116,141100,12477,12480,12465,12467
DJIUSD,20080116,141200,12467,12475,12465,12468
DJIUSD,20080116,141300,12466,12475,12466,12469
DJIUSD,20080116,141400,12468,12470,12464,12466
DJIUSD,20080116,141500,12466,12477,12465,12473
DJIUSD,20080116,141600,12474,12474,12469,12473
DJIUSD,20080116,141700,12475,12475,12473,12474
DJIUSD,20080116,141800,12474,12476,12474,12475
DJIUSD,20080116,141900,12474,12479,12474,12479
DJIUSD,20080116,142000,12477,12477,12474,12475
DJIUSD,20080116,142100,12477,12481,12476,12481
DJIUSD,20080116,142200,12481,12487,12481,12484
DJIUSD,20080116,142300,12483,12489,12483,12488
DJIUSD,20080116,142400,12489,12490,12487,12488
DJIUSD,20080116,142500,12486,12491,12486,12491
DJIUSD,20080116,142600,12491,12500,12490,12498
DJIUSD,20080116,142700,12503,12512,12499,12511
DJIUSD,20080116,142800,12512,12516,12503,12506
DJIUSD,20080116,142900,12508,12511,12503,12505
DJIUSD,20080116,143000,12505,12507,12466,12486
DJIUSD,20080116,143100,12485,12500,12481,12484
DJIUSD,20080116,143200,12485,12485,12467,12470
DJIUSD,20080116,143300,12467,12471,12463,12470
DJIUSD,20080116,143400,12472,12477,12466,12476
DJIUSD,20080116,143500,12474,12476,12467,12468
DJIUSD,20080116,143600,12470,12470,12456,12457
DJIUSD,20080116,143700,12458,12462,12453,12461
DJIUSD,20080116,143800,12460,12462,12456,12462
DJIUSD,20080116,143900,12462,12465,12458,12458
DJIUSD,20080116,144000,12460,12462,12458,12461
DJIUSD,20080116,144100,12461,12463,12459,12463
DJIUSD,20080116,144200,12463,12463,12453,12456
DJIUSD,20080116,144300,12456,12462,12453,12462
DJIUSD,20080116,144400,12461,12464,12458,12459
DJIUSD,20080116,144500,12461,12465,12454,12459
DJIUSD,20080116,144600,12459,12464,12458,12464
DJIUSD,20080116,144700,12464,12467,12461,12466
DJIUSD,20080116,144800,12465,12466,12459,12460
DJIUSD,20080116,144900,12459,12468,12459,12467
DJIUSD,20080116,145000,12466,12475,12464,12474
DJIUSD,20080116,145100,12476,12477,12474,12476
DJIUSD,20080116,145200,12474,12477,12474,12476
DJIUSD,20080116,145300,12476,12479,12475,12478
DJIUSD,20080116,145400,12478,12481,12473,12476
DJIUSD,20080116,145500,12476,12482,12474,12480
DJIUSD,20080116,145600,12482,12482,12479,12479
DJIUSD,20080116,145700,12481,12482,12479,12482
DJIUSD,20080116,145800,12483,12490,12482,12487
DJIUSD,20080116,145900,12485,12489,12485,12487
DJIUSD,20080116,150000,12487,12493,12481,12483
DJIUSD,20080116,150100,12482,12490,12482,12488
DJIUSD,20080116,150200,12489,12498,12488,12494
DJIUSD,20080116,150300,12495,12500,12492,12498
DJIUSD,20080116,150400,12496,12501,12495,12498
DJIUSD,20080116,150500,12498,12508,12497,12504
DJIUSD,20080116,150600,12502,12502,12492,12494
DJIUSD,20080116,150700,12495,12498,12494,12498
DJIUSD,20080116,150800,12500,12501,12496,12499
DJIUSD,20080116,150900,12500,12501,12497,12497
DJIUSD,20080116,151000,12497,12498,12496,12497
DJIUSD,20080116,151100,12497,12499,12494,12498
DJIUSD,20080116,151200,12496,12503,12496,12502
DJIUSD,20080116,151300,12503,12513,12500,12513
DJIUSD,20080116,151400,12513,12516,12506,12507
DJIUSD,20080116,151500,12505,12508,12502,12505
DJIUSD,20080116,151600,12505,12518,12502,12515
DJIUSD,20080116,151700,12517,12518,12506,12508
DJIUSD,20080116,151800,12509,12511,12505,12509
DJIUSD,20080116,151900,12509,12509,12507,12508
DJIUSD,20080116,152000,12508,12512,12506,12510
DJIUSD,20080116,152100,12510,12512,12506,12509
DJIUSD,20080116,152200,12507,12512,12507,12510
DJIUSD,20080116,152300,12512,12512,12508,12509
DJIUSD,20080116,152400,12510,12511,12506,12506
DJIUSD,20080116,152500,12508,12511,12503,12503
DJIUSD,20080116,152600,12502,12502,12487,12487
DJIUSD,20080116,152700,12488,12491,12485,12489
DJIUSD,20080116,152800,12487,12489,12485,12485
DJIUSD,20080116,152900,12486,12496,12484,12495
DJIUSD,20080116,153000,12494,12497,12479,12483
DJIUSD,20080116,153100,12483,12498,12481,12489
DJIUSD,20080116,153200,12488,12503,12485,12501
DJIUSD,20080116,153300,12498,12513,12497,12513
DJIUSD,20080116,153400,12510,12517,12509,12516
DJIUSD,20080116,153500,12518,12529,12517,12529
DJIUSD,20080116,153600,12528,12536,12525,12527
DJIUSD,20080116,153700,12526,12527,12518,12522
DJIUSD,20080116,153800,12521,12524,12517,12520
DJIUSD,20080116,153900,12521,12530,12519,12529
DJIUSD,20080116,154000,12527,12550,12527,12549
DJIUSD,20080116,154100,12545,12561,12544,12553
DJIUSD,20080116,154200,12552,12564,12550,12564
DJIUSD,20080116,154300,12562,12571,12558,12569
DJIUSD,20080116,154400,12568,12569,12557,12562
DJIUSD,20080116,154500,12561,12566,12559,12564
DJIUSD,20080116,154600,12565,12567,12561,12565
DJIUSD,20080116,154700,12564,12566,12562,12563
DJIUSD,20080116,154800,12563,12567,12559,12566
DJIUSD,20080116,154900,12566,12574,12563,12564
DJIUSD,20080116,155000,12564,12565,12551,12555
DJIUSD,20080116,155100,12552,12558,12549,12549
DJIUSD,20080116,155200,12548,12553,12547,12547
DJIUSD,20080116,155300,12549,12549,12527,12527
DJIUSD,20080116,155400,12528,12534,12527,12530
DJIUSD,20080116,155500,12528,12533,12520,12520
DJIUSD,20080116,155600,12522,12524,12507,12511
DJIUSD,20080116,155700,12511,12514,12504,12508
DJIUSD,20080116,155800,12509,12511,12502,12503
DJIUSD,20080116,155900,12503,12507,12491,12496
DJIUSD,20080116,160000,12498,12508,12496,12508
DJIUSD,20080116,160100,12507,12517,12502,12509
DJIUSD,20080116,160200,12512,12513,12500,12505
DJIUSD,20080116,160300,12506,12508,12500,12501
DJIUSD,20080116,160400,12503,12506,12488,12492
DJIUSD,20080116,160500,12494,12509,12490,12507
DJIUSD,20080116,160600,12505,12520,12502,12519
DJIUSD,20080116,160700,12520,12522,12504,12509
DJIUSD,20080116,160800,12509,12509,12494,12499
DJIUSD,20080116,160900,12498,12509,12493,12508
DJIUSD,20080116,161000,12509,12512,12494,12506
DJIUSD,20080116,161100,12504,12510,12495,12499
DJIUSD,20080116,161200,12498,12498,12484,12490
DJIUSD,20080116,161300,12492,12496,12485,12490
DJIUSD,20080116,161400,12490,12493,12472,12474
DJIUSD,20080116,161500,12471,12476,12465,12475
DJIUSD,20080116,161600,12475,12479,12471,12474
DJIUSD,20080116,161700,12473,12481,12471,12479
DJIUSD,20080116,161800,12479,12491,12476,12491
DJIUSD,20080116,161900,12491,12492,12481,12485
DJIUSD,20080116,162000,12485,12485,12478,12484
DJIUSD,20080116,162100,12482,12482,12468,12476
DJIUSD,20080116,162200,12477,12487,12471,12483
DJIUSD,20080116,162300,12484,12491,12477,12485
DJIUSD,20080116,162400,12484,12492,12483,12491
DJIUSD,20080116,162500,12489,12500,12484,12493
DJIUSD,20080116,162600,12492,12497,12481,12483
DJIUSD,20080116,162700,12482,12488,12474,12485
DJIUSD,20080116,162800,12486,12488,12477,12484
DJIUSD,20080116,162900,12482,12485,12472,12481
DJIUSD,20080116,163000,12479,12494,12479,12487
DJIUSD,20080116,163100,12485,12498,12479,12479
DJIUSD,20080116,163200,12480,12498,12480,12496
DJIUSD,20080116,163300,12494,12502,12493,12496
DJIUSD,20080116,163400,12494,12506,12491,12504
DJIUSD,20080116,163500,12503,12505,12488,12492
DJIUSD,20080116,163600,12493,12495,12482,12485
DJIUSD,20080116,163700,12485,12490,12475,12484
DJIUSD,20080116,163800,12482,12486,12470,12475
DJIUSD,20080116,163900,12475,12486,12474,12476
DJIUSD,20080116,164000,12477,12480,12468,12469
DJIUSD,20080116,164100,12468,12474,12461,12463
DJIUSD,20080116,164200,12464,12466,12447,12452
DJIUSD,20080116,164300,12452,12452,12445,12450
DJIUSD,20080116,164400,12450,12459,12448,12455
DJIUSD,20080116,164500,12455,12457,12446,12452
DJIUSD,20080116,164600,12452,12455,12448,12450
DJIUSD,20080116,164700,12451,12452,12439,12448
DJIUSD,20080116,164800,12449,12452,12441,12448
DJIUSD,20080116,164900,12447,12447,12437,12445
DJIUSD,20080116,165000,12446,12447,12431,12433
DJIUSD,20080116,165100,12434,12435,12420,12425
DJIUSD,20080116,165200,12426,12432,12423,12428
DJIUSD,20080116,165300,12430,12443,12429,12441
DJIUSD,20080116,165400,12442,12443,12432,12433
DJIUSD,20080116,165500,12433,12443,12429,12442
DJIUSD,20080116,165600,12440,12443,12435,12441
DJIUSD,20080116,165700,12441,12444,12438,12442
DJIUSD,20080116,165800,12442,12451,12442,12449
DJIUSD,20080116,165900,12448,12460,12448,12451
DJIUSD,20080116,170000,12451,12459,12450,12454
DJIUSD,20080116,170100,12456,12456,12446,12451
DJIUSD,20080116,170200,12450,12461,12450,12457
DJIUSD,20080116,170300,12456,12459,12449,12458
DJIUSD,20080116,170400,12456,12457,12447,12454
DJIUSD,20080116,170500,12454,12466,12451,12466
DJIUSD,20080116,170600,12464,12470,12462,12464
DJIUSD,20080116,170700,12465,12473,12464,12473
DJIUSD,20080116,170800,12474,12483,12471,12480
DJIUSD,20080116,170900,12480,12497,12480,12495
DJIUSD,20080116,171000,12494,12498,12487,12491
DJIUSD,20080116,171100,12489,12493,12481,12489
DJIUSD,20080116,171200,12488,12490,12480,12484
DJIUSD,20080116,171300,12485,12486,12481,12482
DJIUSD,20080116,171400,12483,12488,12476,12481
DJIUSD,20080116,171500,12479,12480,12472,12477
DJIUSD,20080116,171600,12477,12479,12475,12475
DJIUSD,20080116,171700,12475,12486,12474,12483
DJIUSD,20080116,171800,12484,12485,12481,12484
DJIUSD,20080116,171900,12485,12491,12482,12491
DJIUSD,20080116,172000,12490,12490,12486,12490
DJIUSD,20080116,172100,12490,12502,12489,12501
DJIUSD,20080116,172200,12501,12508,12499,12505
DJIUSD,20080116,172300,12506,12507,12500,12505
DJIUSD,20080116,172400,12504,12504,12495,12499
DJIUSD,20080116,172500,12498,12506,12494,12502
DJIUSD,20080116,172600,12500,12504,12496,12499
DJIUSD,20080116,172700,12499,12506,12499,12504
DJIUSD,20080116,172800,12503,12511,12501,12505
DJIUSD,20080116,172900,12504,12509,12499,12507
DJIUSD,20080116,173000,12508,12508,12496,12502
DJIUSD,20080116,173100,12502,12503,12494,12497
DJIUSD,20080116,173200,12500,12504,12497,12501
DJIUSD,20080116,173300,12500,12507,12500,12504
DJIUSD,20080116,173400,12505,12513,12499,12505
DJIUSD,20080116,173500,12507,12508,12497,12501
DJIUSD,20080116,173600,12499,12503,12488,12491
DJIUSD,20080116,173700,12492,12493,12488,12490
DJIUSD,20080116,173800,12492,12494,12490,12491
DJIUSD,20080116,173900,12490,12492,12483,12490
DJIUSD,20080116,174000,12488,12490,12481,12486
DJIUSD,20080116,174100,12486,12491,12480,12488
DJIUSD,20080116,174200,12488,12492,12484,12484
DJIUSD,20080116,174300,12482,12486,12473,12475
DJIUSD,20080116,174400,12474,12485,12473,12484
DJIUSD,20080116,174500,12482,12490,12481,12488
DJIUSD,20080116,174600,12487,12498,12487,12497
DJIUSD,20080116,174700,12496,12503,12496,12497
DJIUSD,20080116,174800,12498,12500,12492,12494
DJIUSD,20080116,174900,12493,12507,12492,12507
DJIUSD,20080116,175000,12505,12523,12504,12515
DJIUSD,20080116,175100,12517,12534,12515,12529
DJIUSD,20080116,175200,12531,12537,12529,12537
DJIUSD,20080116,175300,12538,12548,12536,12546
DJIUSD,20080116,175400,12542,12563,12541,12562
DJIUSD,20080116,175500,12561,12564,12550,12551
DJIUSD,20080116,175600,12551,12556,12548,12553
DJIUSD,20080116,175700,12554,12554,12543,12548
DJIUSD,20080116,175800,12548,12560,12548,12560
DJIUSD,20080116,175900,12558,12577,12555,12568
DJIUSD,20080116,180000,12566,12581,12564,12579
DJIUSD,20080116,180100,12579,12585,12568,12573
DJIUSD,20080116,180200,12575,12575,12554,12559
DJIUSD,20080116,180300,12558,12566,12553,12556
DJIUSD,20080116,180400,12555,12565,12551,12558
DJIUSD,20080116,180500,12556,12567,12552,12565
DJIUSD,20080116,180600,12566,12585,12564,12582
DJIUSD,20080116,180700,12582,12584,12568,12576
DJIUSD,20080116,180800,12577,12578,12567,12568
DJIUSD,20080116,180900,12566,12567,12559,12560
DJIUSD,20080116,181000,12560,12561,12553,12561
DJIUSD,20080116,181100,12561,12561,12545,12546
DJIUSD,20080116,181200,12545,12557,12545,12547
DJIUSD,20080116,181300,12549,12558,12547,12557
DJIUSD,20080116,181400,12556,12558,12549,12551
DJIUSD,20080116,181500,12551,12551,12544,12547
DJIUSD,20080116,181600,12548,12556,12546,12552
DJIUSD,20080116,181700,12554,12555,12544,12551
DJIUSD,20080116,181800,12551,12565,12550,12562
DJIUSD,20080116,181900,12561,12561,12548,12554
DJIUSD,20080116,182000,12553,12553,12537,12539
DJIUSD,20080116,182100,12538,12546,12533,12545
DJIUSD,20080116,182200,12544,12547,12539,12547
DJIUSD,20080116,182300,12546,12554,12544,12546
DJIUSD,20080116,182400,12547,12552,12543,12545
DJIUSD,20080116,182500,12545,12555,12545,12550
DJIUSD,20080116,182600,12550,12550,12541,12549
DJIUSD,20080116,182700,12550,12553,12542,12551
DJIUSD,20080116,182800,12551,12564,12549,12558
DJIUSD,20080116,182900,12559,12561,12552,12559
DJIUSD,20080116,183000,12557,12568,12556,12568
DJIUSD,20080116,183100,12567,12579,12565,12576
DJIUSD,20080116,183200,12578,12585,12574,12576
DJIUSD,20080116,183300,12577,12577,12562,12573
DJIUSD,20080116,183400,12571,12585,12567,12585
DJIUSD,20080116,183500,12584,12586,12576,12579
DJIUSD,20080116,183600,12576,12579,12563,12572
DJIUSD,20080116,183700,12572,12572,12561,12567
DJIUSD,20080116,183800,12565,12567,12561,12567
DJIUSD,20080116,183900,12564,12579,12564,12579
DJIUSD,20080116,184000,12579,12586,12572,12579
DJIUSD,20080116,184100,12578,12590,12577,12581
DJIUSD,20080116,184200,12580,12580,12567,12567
DJIUSD,20080116,184300,12568,12591,12567,12590
DJIUSD,20080116,184400,12588,12593,12582,12593
DJIUSD,20080116,184500,12593,12594,12578,12586
DJIUSD,20080116,184600,12587,12588,12580,12582
DJIUSD,20080116,184700,12582,12589,12581,12586
DJIUSD,20080116,184800,12586,12587,12569,12571
DJIUSD,20080116,184900,12571,12576,12568,12570
DJIUSD,20080116,185000,12568,12571,12565,12567
DJIUSD,20080116,185100,12567,12572,12566,12572
DJIUSD,20080116,185200,12569,12573,12566,12571
DJIUSD,20080116,185300,12571,12572,12554,12556
DJIUSD,20080116,185400,12558,12558,12548,12549
DJIUSD,20080116,185500,12548,12549,12542,12543
DJIUSD,20080116,185600,12542,12547,12538,12547
DJIUSD,20080116,185700,12546,12551,12543,12549
DJIUSD,20080116,185800,12547,12548,12543,12545
DJIUSD,20080116,185900,12544,12549,12541,12541
DJIUSD,20080116,190000,12543,12552,12539,12547
DJIUSD,20080116,190100,12547,12554,12546,12549
DJIUSD,20080116,190200,12548,12553,12547,12548
DJIUSD,20080116,190300,12548,12552,12547,12550
DJIUSD,20080116,190400,12552,12556,12552,12554
DJIUSD,20080116,190500,12553,12555,12546,12551
DJIUSD,20080116,190600,12549,12555,12544,12552
DJIUSD,20080116,190700,12552,12556,12549,12549
DJIUSD,20080116,190800,12551,12557,12550,12556
DJIUSD,20080116,190900,12556,12556,12543,12545
DJIUSD,20080116,191000,12544,12545,12539,12541
DJIUSD,20080116,191100,12542,12552,12541,12546
DJIUSD,20080116,191200,12547,12549,12536,12542
DJIUSD,20080116,191300,12541,12547,12538,12542
DJIUSD,20080116,191400,12541,12543,12536,12537
DJIUSD,20080116,191500,12538,12538,12526,12527
DJIUSD,20080116,191600,12527,12535,12527,12528
DJIUSD,20080116,191700,12529,12532,12521,12522
DJIUSD,20080116,191800,12521,12522,12514,12522
DJIUSD,20080116,191900,12522,12524,12514,12523
DJIUSD,20080116,192000,12522,12525,12519,12520
DJIUSD,20080116,192100,12520,12532,12519,12528
DJIUSD,20080116,192200,12528,12531,12523,12527
DJIUSD,20080116,192300,12530,12530,12527,12527
DJIUSD,20080116,192400,12528,12534,12527,12530
DJIUSD,20080116,192500,12529,12532,12522,12524
DJIUSD,20080116,192600,12525,12528,12516,12522
DJIUSD,20080116,192700,12520,12527,12520,12524
DJIUSD,20080116,192800,12523,12527,12522,12522
DJIUSD,20080116,192900,12522,12525,12511,12512
DJIUSD,20080116,193000,12513,12514,12504,12510
DJIUSD,20080116,193100,12510,12521,12509,12518
DJIUSD,20080116,193200,12517,12520,12516,12516
DJIUSD,20080116,193300,12519,12519,12505,12509
DJIUSD,20080116,193400,12509,12522,12507,12522
DJIUSD,20080116,193500,12521,12531,12511,12529
DJIUSD,20080116,193600,12529,12534,12525,12534
DJIUSD,20080116,193700,12534,12556,12532,12546
DJIUSD,20080116,193800,12546,12557,12539,12545
DJIUSD,20080116,193900,12544,12550,12540,12548
DJIUSD,20080116,194000,12550,12551,12539,12547
DJIUSD,20080116,194100,12548,12550,12543,12544
DJIUSD,20080116,194200,12544,12557,12544,12546
DJIUSD,20080116,194300,12549,12550,12545,12549
DJIUSD,20080116,194400,12549,12556,12546,12553
DJIUSD,20080116,194500,12553,12561,12553,12555
DJIUSD,20080116,194600,12554,12556,12538,12538
DJIUSD,20080116,194700,12540,12544,12537,12539
DJIUSD,20080116,194800,12540,12545,12539,12543
DJIUSD,20080116,194900,12544,12544,12514,12520
DJIUSD,20080116,195000,12523,12530,12518,12526
DJIUSD,20080116,195100,12524,12528,12519,12519
DJIUSD,20080116,195200,12520,12530,12518,12529
DJIUSD,20080116,195300,12526,12529,12524,12528
DJIUSD,20080116,195400,12528,12532,12523,12529
DJIUSD,20080116,195500,12531,12535,12530,12532
DJIUSD,20080116,195600,12534,12540,12530,12533
DJIUSD,20080116,195700,12533,12533,12524,12527
DJIUSD,20080116,195800,12528,12531,12528,12529
DJIUSD,20080116,195900,12528,12542,12520,12532
DJIUSD,20080116,200000,12532,12550,12513,12517
DJIUSD,20080116,200100,12518,12518,12499,12507
DJIUSD,20080116,200200,12506,12516,12503,12515
DJIUSD,20080116,200300,12515,12531,12513,12518
DJIUSD,20080116,200400,12518,12544,12516,12542
DJIUSD,20080116,200500,12540,12541,12523,12529
DJIUSD,20080116,200600,12530,12544,12530,12535
DJIUSD,20080116,200700,12538,12556,12538,12551
DJIUSD,20080116,200800,12552,12553,12538,12545
DJIUSD,20080116,200900,12547,12552,12542,12550
DJIUSD,20080116,201000,12551,12558,12545,12556
DJIUSD,20080116,201100,12555,12568,12553,12561
DJIUSD,20080116,201200,12561,12567,12553,12553
DJIUSD,20080116,201300,12554,12556,12545,12554
DJIUSD,20080116,201400,12552,12560,12550,12555
DJIUSD,20080116,201500,12557,12566,12553,12566
DJIUSD,20080116,201600,12563,12566,12543,12547
DJIUSD,20080116,201700,12547,12552,12541,12548
DJIUSD,20080116,201800,12549,12552,12544,12552
DJIUSD,20080116,201900,12552,12559,12552,12554
DJIUSD,20080116,202000,12553,12572,12544,12572
DJIUSD,20080116,202100,12573,12575,12553,12556
DJIUSD,20080116,202200,12556,12556,12539,12541
DJIUSD,20080116,202300,12541,12553,12540,12550
DJIUSD,20080116,202400,12550,12551,12545,12547
DJIUSD,20080116,202500,12547,12548,12531,12536
DJIUSD,20080116,202600,12536,12546,12536,12542
DJIUSD,20080116,202700,12542,12561,12542,12556
DJIUSD,20080116,202800,12557,12582,12554,12579
DJIUSD,20080116,202900,12581,12595,12579,12594
DJIUSD,20080116,203000,12593,12610,12593,12601
DJIUSD,20080116,203100,12603,12609,12596,12603
DJIUSD,20080116,203200,12603,12619,12601,12617
DJIUSD,20080116,203300,12616,12619,12608,12608
DJIUSD,20080116,203400,12607,12613,12606,12607
DJIUSD,20080116,203500,12607,12609,12594,12597
DJIUSD,20080116,203600,12597,12619,12597,12616
DJIUSD,20080116,203700,12617,12630,12616,12621
DJIUSD,20080116,203800,12621,12632,12616,12617
DJIUSD,20080116,203900,12618,12625,12611,12621
DJIUSD,20080116,204000,12621,12629,12614,12615
DJIUSD,20080116,204100,12615,12618,12609,12617
DJIUSD,20080116,204200,12618,12633,12615,12631
DJIUSD,20080116,204300,12630,12635,12621,12635
DJIUSD,20080116,204400,12633,12638,12626,12638
DJIUSD,20080116,204500,12640,12640,12632,12634
DJIUSD,20080116,204600,12632,12641,12631,12631
DJIUSD,20080116,204700,12632,12635,12621,12627
DJIUSD,20080116,204800,12626,12632,12624,12629
DJIUSD,20080116,204900,12628,12628,12620,12621
DJIUSD,20080116,205000,12622,12623,12611,12613
DJIUSD,20080116,205100,12613,12614,12604,12609
DJIUSD,20080116,205200,12607,12613,12605,12609
DJIUSD,20080116,205300,12610,12615,12607,12610
DJIUSD,20080116,205400,12608,12613,12601,12604
DJIUSD,20080116,205500,12604,12607,12584,12593
DJIUSD,20080116,205600,12592,12595,12583,12588
DJIUSD,20080116,205700,12589,12593,12579,12586
DJIUSD,20080116,205800,12585,12585,12575,12576
DJIUSD,20080116,205900,12577,12580,12568,12577
DJIUSD,20080116,210000,12576,12578,12567,12575
DJIUSD,20080116,210100,12577,12586,12574,12583
DJIUSD,20080116,210200,12583,12591,12581,12584
DJIUSD,20080116,210300,12584,12602,12584,12595
DJIUSD,20080116,210400,12595,12595,12577,12583
DJIUSD,20080116,210500,12583,12584,12572,12576
DJIUSD,20080116,210600,12577,12586,12567,12568
DJIUSD,20080116,210700,12569,12581,12566,12578
DJIUSD,20080116,210800,12578,12590,12577,12589
DJIUSD,20080116,210900,12589,12598,12586,12597
DJIUSD,20080116,211000,12599,12600,12581,12584
DJIUSD,20080116,211100,12584,12588,12577,12583
DJIUSD,20080116,211200,12582,12586,12576,12578
DJIUSD,20080116,211300,12577,12584,12570,12582
DJIUSD,20080116,211400,12580,12590,12579,12585
DJIUSD,20080116,211500,12586,12605,12585,12605
DJIUSD,20080116,211600,12603,12612,12602,12608
DJIUSD,20080116,211700,12606,12626,12602,12620
DJIUSD,20080116,211800,12621,12624,12616,12623
DJIUSD,20080116,211900,12621,12629,12618,12620
DJIUSD,20080116,212000,12619,12621,12611,12618
DJIUSD,20080116,212100,12620,12621,12614,12619
DJIUSD,20080116,212200,12619,12626,12599,12607
DJIUSD,20080116,212300,12607,12610,12581,12582
DJIUSD,20080116,212400,12582,12583,12573,12582
DJIUSD,20080116,212500,12584,12592,12583,12583
DJIUSD,20080116,212600,12584,12585,12568,12573
DJIUSD,20080116,212700,12576,12587,12575,12582
DJIUSD,20080116,212800,12582,12585,12575,12580
DJIUSD,20080116,212900,12580,12602,12578,12599
DJIUSD,20080116,213000,12602,12616,12598,12615
DJIUSD,20080116,213100,12615,12621,12606,12611
DJIUSD,20080116,213200,12610,12612,12596,12609
DJIUSD,20080116,213300,12609,12610,12592,12603
DJIUSD,20080116,213400,12602,12607,12599,12602
DJIUSD,20080116,213500,12601,12602,12582,12586
DJIUSD,20080116,213600,12585,12586,12575,12580
DJIUSD,20080116,213700,12580,12582,12564,12567
DJIUSD,20080116,213800,12566,12566,12549,12564
DJIUSD,20080116,213900,12564,12564,12542,12544
DJIUSD,20080116,214000,12547,12553,12536,12536
DJIUSD,20080116,214100,12538,12541,12525,12535
DJIUSD,20080116,214200,12534,12546,12534,12542
DJIUSD,20080116,214300,12543,12545,12533,12537
DJIUSD,20080116,214400,12536,12538,12513,12523
DJIUSD,20080116,214500,12525,12531,12517,12528
DJIUSD,20080116,214600,12527,12540,12523,12528
DJIUSD,20080116,214700,12528,12536,12526,12535
DJIUSD,20080116,214800,12535,12545,12518,12521
DJIUSD,20080116,214900,12520,12521,12505,12513
DJIUSD,20080116,215000,12514,12520,12507,12507
DJIUSD,20080116,215100,12505,12522,12504,12515
DJIUSD,20080116,215200,12513,12520,12509,12517
DJIUSD,20080116,215300,12520,12524,12511,12516
DJIUSD,20080116,215400,12516,12516,12503,12504
DJIUSD,20080116,215500,12507,12507,12494,12494
DJIUSD,20080116,215600,12493,12499,12487,12489
DJIUSD,20080116,215700,12489,12502,12485,12499
DJIUSD,20080116,215800,12499,12500,12491,12491
DJIUSD,20080116,215900,12490,12495,12488,12489
DJIUSD,20080116,220000,12488,12501,12488,12494
DJIUSD,20080116,220100,12494,12500,12493,12500
DJIUSD,20080116,220200,12500,12500,12489,12489
DJIUSD,20080116,220300,12490,12499,12489,12497
DJIUSD,20080116,220400,12499,12504,12494,12496
DJIUSD,20080116,220500,12495,12500,12494,12495
DJIUSD,20080116,220600,12497,12497,12491,12494
DJIUSD,20080116,220700,12495,12502,12495,12495
DJIUSD,20080116,220800,12498,12501,12497,12500
DJIUSD,20080116,220900,12499,12505,12497,12500
DJIUSD,20080116,221000,12498,12502,12498,12502
DJIUSD,20080116,221100,12502,12502,12498,12499
DJIUSD,20080116,221200,12499,12499,12489,12489
DJIUSD,20080116,221300,12488,12494,12487,12490
DJIUSD,20080116,221400,12490,12494,12480,12488
DJIUSD,20080116,223000,12485,12496,12484,12496
DJIUSD,20080116,223100,12495,12502,12495,12495
DJIUSD,20080116,223200,12498,12501,12497,12497
DJIUSD,20080116,223300,12497,12501,12496,12498
DJIUSD,20080116,223400,12497,12498,12497,12498
DJIUSD,20080116,223500,12499,12499,12497,12499
DJIUSD,20080116,223600,12498,12502,12498,12502
DJIUSD,20080116,223700,12501,12502,12501,12501
DJIUSD,20080116,223800,12502,12508,12502,12507
DJIUSD,20080116,223900,12503,12504,12503,12504
DJIUSD,20080116,224000,12502,12505,12502,12505
DJIUSD,20080116,224100,12504,12507,12504,12506
DJIUSD,20080116,224200,12506,12508,12506,12508
DJIUSD,20080116,224300,12508,12511,12508,12511
DJIUSD,20080116,224400,12510,12510,12508,12508
DJIUSD,20080116,224500,12508,12508,12508,12508
DJIUSD,20080116,224600,12508,12508,12506,12508
DJIUSD,20080116,224700,12510,12512,12510,12511
DJIUSD,20080116,224800,12511,12512,12509,12509
DJIUSD,20080116,224900,12507,12507,12504,12505
DJIUSD,20080116,225000,12505,12507,12505,12507
DJIUSD,20080116,225100,12505,12507,12505,12506
DJIUSD,20080116,225200,12505,12506,12505,12506
DJIUSD,20080116,225300,12505,12506,12505,12506
DJIUSD,20080116,225400,12505,12507,12505,12505
DJIUSD,20080116,225600,12505,12505,12505,12505
DJIUSD,20080116,225700,12507,12507,12501,12501
DJIUSD,20080116,225800,12505,12506,12505,12505
DJIUSD,20080116,230100,12505,12505,12505,12505
DJIUSD,20080116,230200,12506,12506,12505,12505
DJIUSD,20080116,230300,12504,12504,12502,12502
DJIUSD,20080116,230400,12502,12504,12501,12501
DJIUSD,20080116,230500,12501,12505,12501,12505
DJIUSD,20080116,230600,12504,12504,12502,12502
DJIUSD,20080116,230700,12501,12502,12501,12501
DJIUSD,20080116,230800,12502,12504,12501,12504
DJIUSD,20080116,231000,12502,12503,12502,12502
DJIUSD,20080116,231300,12504,12504,12502,12502
DJIUSD,20080116,231400,12501,12502,12501,12502
DJIUSD,20080116,231800,12502,12505,12502,12505
DJIUSD,20080116,231900,12505,12508,12505,12508
DJIUSD,20080116,232000,12507,12507,12506,12506
DJIUSD,20080116,232100,12508,12508,12508,12508
DJIUSD,20080116,232300,12506,12507,12506,12507
DJIUSD,20080116,232500,12505,12506,12505,12505
DJIUSD,20080116,232700,12507,12507,12506,12507
DJIUSD,20080116,232900,12505,12506,12505,12506
SPXUSD,20080116,000100,1374,1375,1373,1373
SPXUSD,20080116,000200,1373,1373,1373,1373
SPXUSD,20080116,000300,1373,1374,1373,1373
SPXUSD,20080116,000400,1374,1374,1372,1372
SPXUSD,20080116,000500,1373,1373,1373,1373
SPXUSD,20080116,000600,1374,1374,1373,1373
SPXUSD,20080116,000700,1373,1375,1373,1374
SPXUSD,20080116,000800,1373,1375,1373,1375
SPXUSD,20080116,000900,1375,1375,1374,1375
SPXUSD,20080116,001000,1373,1374,1373,1373
SPXUSD,20080116,001100,1374,1374,1373,1373
SPXUSD,20080116,001200,1374,1374,1374,1374
SPXUSD,20080116,001300,1374,1374,1373,1373
SPXUSD,20080116,001400,1374,1374,1373,1374
SPXUSD,20080116,001500,1373,1375,1373,1375
SPXUSD,20080116,001600,1374,1374,1373,1373
SPXUSD,20080116,001700,1374,1374,1373,1373
SPXUSD,20080116,001800,1373,1374,1373,1374
SPXUSD,20080116,001900,1373,1375,1373,1374
SPXUSD,20080116,002000,1373,1374,1373,1374
SPXUSD,20080116,002100,1375,1375,1373,1373
SPXUSD,20080116,002200,1374,1375,1374,1375
SPXUSD,20080116,002300,1375,1375,1373,1375
SPXUSD,20080116,002400,1373,1374,1373,1374
SPXUSD,20080116,002500,1374,1374,1373,1374
SPXUSD,20080116,002600,1374,1374,1373,1374
SPXUSD,20080116,002700,1374,1374,1373,1373
SPXUSD,20080116,002800,1374,1374,1374,1374
SPXUSD,20080116,002900,1375,1375,1374,1374
SPXUSD,20080116,003000,1374,1375,1373,1374
SPXUSD,20080116,003100,1374,1375,1374,1374
SPXUSD,20080116,003200,1373,1374,1373,1374
SPXUSD,20080116,003300,1374,1374,1374,1374
SPXUSD,20080116,003400,1373,1374,1373,1374
SPXUSD,20080116,003500,1375,1375,1373,1374
SPXUSD,20080116,003600,1374,1375,1374,1374
SPXUSD,20080116,003700,1375,1375,1374,1375
SPXUSD,20080116,003800,1374,1375,1374,1374
SPXUSD,20080116,003900,1375,1375,1375,1375
SPXUSD,20080116,004000,1374,1376,1374,1375
SPXUSD,20080116,004100,1374,1375,1374,1375
SPXUSD,20080116,004200,1376,1376,1374,1374
SPXUSD,20080116,004300,1376,1376,1374,1376
SPXUSD,20080116,004400,1376,1376,1375,1375
SPXUSD,20080116,004500,1375,1377,1375,1377
SPXUSD,20080116,004600,1376,1377,1376,1376
SPXUSD,20080116,004700,1377,1378,1376,1378
SPXUSD,20080116,004800,1377,1377,1377,1377
SPXUSD,20080116,004900,1378,1378,1377,1377
SPXUSD,20080116,005000,1377,1378,1375,1375
SPXUSD,20080116,005100,1377,1377,1376,1376
SPXUSD,20080116,005200,1377,1377,1376,1377
SPXUSD,20080116,005300,1378,1378,1377,1377
SPXUSD,20080116,005400,1377,1379,1377,1378
SPXUSD,20080116,005500,1377,1378,1377,1378
SPXUSD,20080116,005600,1378,1378,1378,1378
SPXUSD,20080116,005700,1378,1378,1377,1377
SPXUSD,20080116,005800,1378,1378,1377,1377
SPXUSD,20080116,005900,1378,1379,1377,1378
SPXUSD,20080116,010000,1379,1379,1377,1379
SPXUSD,20080116,010100,1379,1379,1379,1379
SPXUSD,20080116,010200,1378,1378,1378,1378
SPXUSD,20080116,010300,1379,1379,1377,1378
SPXUSD,20080116,010400,1377,1378,1377,1378
SPXUSD,20080116,010500,1378,1378,1376,1376
SPXUSD,20080116,010600,1376,1377,1376,1376
SPXUSD,20080116,010700,1378,1378,1377,1377
SPXUSD,20080116,010800,1377,1377,1376,1377
SPXUSD,20080116,010900,1377,1378,1376,1377
SPXUSD,20080116,011000,1376,1378,1376,1377
SPXUSD,20080116,011100,1377,1378,1376,1378
SPXUSD,20080116,011200,1378,1378,1377,1377
SPXUSD,20080116,011300,1378,1378,1377,1377
SPXUSD,20080116,011400,1378,1378,1377,1377
SPXUSD,20080116,011500,1377,1379,1377,1378
SPXUSD,20080116,011600,1377,1379,1377,1378
SPXUSD,20080116,011700,1377,1379,1377,1379
SPXUSD,20080116,011800,1378,1378,1377,1377
SPXUSD,20080116,011900,1377,1379,1377,1379
SPXUSD,20080116,012000,1377,1379,1377,1378
SPXUSD,20080116,012100,1378,1379,1378,1378
SPXUSD,20080116,012200,1379,1379,1378,1378
SPXUSD,20080116,012300,1378,1379,1378,1379
SPXUSD,20080116,012400,1378,1379,1377,1379
SPXUSD,20080116,012500,1378,1379,1378,1378
SPXUSD,20080116,012600,1379,1379,1378,1378
SPXUSD,20080116,012700,1378,1379,1377,1379
SPXUSD,20080116,012800,1378,1379,1378,1378
SPXUSD,20080116,012900,1378,1379,1377,1379
SPXUSD,20080116,013000,1379,1379,1377,1378
SPXUSD,20080116,013100,1378,1379,1378,1379
SPXUSD,20080116,013200,1378,1378,1378,1378
SPXUSD,20080116,013300,1379,1379,1377,1378
SPXUSD,20080116,013400,1379,1379,1378,1378
SPXUSD,20080116,013500,1378,1378,1377,1378
SPXUSD,20080116,013600,1378,1378,1378,1378
SPXUSD,20080116,013700,1378,1378,1376,1377
SPXUSD,20080116,013800,1378,1378,1376,1376
SPXUSD,20080116,013900,1376,1378,1376,1378
SPXUSD,20080116,014000,1377,1377,1376,1376
SPXUSD,20080116,014100,1378,1378,1376,1378
SPXUSD,20080116,014200,1378,1378,1377,1378
SPXUSD,20080116,014300,1377,1377,1377,1377
SPXUSD,20080116,014400,1377,1377,1377,1377
SPXUSD,20080116,014500,1376,1377,1376,1377
SPXUSD,20080116,014600,1378,1378,1376,1376
SPXUSD,20080116,014700,1377,1378,1377,1377
SPXUSD,20080116,014800,1378,1378,1378,1378
SPXUSD,20080116,014900,1378,1379,1378,1379
SPXUSD,20080116,015000,1378,1378,1378,1378
SPXUSD,20080116,015100,1377,1378,1376,1377
SPXUSD,20080116,015200,1377,1377,1376,1376
SPXUSD,20080116,015300,1378,1378,1377,1377
SPXUSD,20080116,015400,1378,1378,1376,1378
SPXUSD,20080116,015500,1378,1378,1377,1378
SPXUSD,20080116,015600,1377,1377,1377,1377
SPXUSD,20080116,015700,1377,1378,1377,1377
SPXUSD,20080116,015800,1377,1378,1377,1378
SPXUSD,20080116,015900,1378,1378,1376,1377
SPXUSD,20080116,020000,1377,1379,1377,1377
SPXUSD,20080116,020100,1378,1378,1377,1377
SPXUSD,20080116,020200,1378,1378,1377,1377
SPXUSD,20080116,020300,1378,1379,1377,1379
SPXUSD,20080116,020400,1379,1379,1379,1379
SPXUSD,20080116,020500,1378,1379,1378,1379
SPXUSD,20080116,020600,1379,1379,1377,1377
SPXUSD,20080116,020700,1378,1379,1378,1379
SPXUSD,20080116,020800,1378,1379,1378,1378
SPXUSD,20080116,020900,1378,1379,1378,1378
SPXUSD,20080116,021000,1378,1379,1378,1379
SPXUSD,20080116,021100,1378,1378,1378,1378
SPXUSD,20080116,021200,1378,1378,1377,1378
SPXUSD,20080116,021300,1379,1379,1378,1378
SPXUSD,20080116,021400,1378,1378,1378,1378
SPXUSD,20080116,021500,1379,1379,1377,1378
SPXUSD,20080116,021600,1379,1379,1378,1378
SPXUSD,20080116,021700,1377,1378,1377,1377
SPXUSD,20080116,021800,1378,1379,1377,1379
SPXUSD,20080116,021900,1377,1378,1377,1378
SPXUSD,20080116,022000,1377,1379,1377,1378
SPXUSD,20080116,022100,1378,1378,1378,1378
SPXUSD,20080116,022200,1378,1378,1377,1377
SPXUSD,20080116,022300,1378,1378,1377,1378
SPXUSD,20080116,022400,1377,1377,1377,1377
SPXUSD,20080116,022500,1378,1379,1377,1377
SPXUSD,20080116,022600,1376,1378,1376,1378
SPXUSD,20080116,022700,1379,1379,1378,1378
SPXUSD,20080116,022800,1378,1378,1377,1377
SPXUSD,20080116,022900,1377,1379,1377,1379
SPXUSD,20080116,023000,1377,1378,1377,1378
SPXUSD,20080116,023100,1378,1378,1377,1378
SPXUSD,20080116,023200,1378,1378,1377,1378
SPXUSD,20080116,023400,1378,1378,1377,1377
SPXUSD,20080116,023500,1377,1378,1377,1378
SPXUSD,20080116,023600,1378,1378,1378,1378
SPXUSD,20080116,023700,1378,1379,1378,1379
SPXUSD,20080116,023800,1377,1378,1377,1378
SPXUSD,20080116,023900,1378,1378,1376,1376
SPXUSD,20080116,024000,1376,1379,1376,1379
SPXUSD,20080116,024100,1378,1378,1378,1378
SPXUSD,20080116,024200,1379,1379,1378,1378
SPXUSD,20080116,024300,1379,1379,1378,1378
SPXUSD,20080116,024400,1377,1379,1377,1379
SPXUSD,20080116,024500,1378,1378,1377,1378
SPXUSD,20080116,024600,1378,1379,1377,1379
SPXUSD,20080116,024700,1377,1377,1377,1377
SPXUSD,20080116,024800,1378,1378,1377,1377
SPXUSD,20080116,024900,1378,1378,1376,1378
SPXUSD,20080116,025000,1377,1378,1377,1377
SPXUSD,20080116,025100,1378,1378,1377,1377
SPXUSD,20080116,025200,1378,1378,1376,1378
SPXUSD,20080116,025300,1378,1378,1378,1378
SPXUSD,20080116,025400,1377,1378,1377,1378
SPXUSD,20080116,025500,1377,1378,1377,1378
SPXUSD,20080116,025600,1378,1378,1376,1378
SPXUSD,20080116,025700,1376,1378,1376,1378
SPXUSD,20080116,025800,1377,1377,1376,1377
SPXUSD,20080116,025900,1377,1377,1376,1377
SPXUSD,20080116,030000,1377,1378,1377,1377
SPXUSD,20080116,030200,1377,1378,1377,1378
SPXUSD,20080116,030300,1378,1378,1377,1378
SPXUSD,20080116,030400,1378,1378,1377,1377
SPXUSD,20080116,030500,1378,1378,1377,1377
SPXUSD,20080116,030600,1377,1377,1376,1376
SPXUSD,20080116,030700,1378,1378,1377,1377
SPXUSD,20080116,030800,1378,1378,1377,1377
SPXUSD,20080116,030900,1378,1378,1376,1376
SPXUSD,20080116,031000,1377,1377,1376,1377
SPXUSD,20080116,031100,1377,1377,1376,1377
SPXUSD,20080116,031200,1376,1377,1376,1377
SPXUSD,20080116,031300,1378,1378,1377,1377
SPXUSD,20080116,031400,1376,1377,1376,1377
SPXUSD,20080116,031500,1376,1377,1376,1377
SPXUSD,20080116,031600,1376,1377,1376,1376
SPXUSD,20080116,031700,1378,1378,1378,1378
SPXUSD,20080116,031800,1377,1378,1377,1378
SPXUSD,20080116,031900,1377,1379,1377,1379
SPXUSD,20080116,032000,1377,1378,1377,1378
SPXUSD,20080116,032100,1378,1379,1378,1379
SPXUSD,20080116,032200,1378,1378,1377,1378
SPXUSD,20080116,032300,1379,1379,1377,1377
SPXUSD,20080116,032400,1378,1378,1377,1377
SPXUSD,20080116,032500,1378,1378,1377,1378
SPXUSD,20080116,032600,1378,1378,1378,1378
SPXUSD,20080116,032700,1378,1378,1378,1378
SPXUSD,20080116,032800,1377,1379,1377,1379
SPXUSD,20080116,032900,1377,1378,1377,1377
SPXUSD,20080116,033000,1378,1379,1377,1379
SPXUSD,20080116,033100,1377,1379,1377,1377
SPXUSD,20080116,033200,1377,1378,1377,1378
SPXUSD,20080116,033300,1378,1378,1377,1377
SPXUSD,20080116,033400,1377,1378,1377,1377
SPXUSD,20080116,033500,1377,1378,1377,1378
SPXUSD,20080116,033600,1377,1378,1377,1378
SPXUSD,20080116,033700,1378,1378,1377,1378
SPXUSD,20080116,033800,1377,1378,1376,1377
SPXUSD,20080116,033900,1376,1376,1375,1375
SPXUSD,20080116,034000,1377,1377,1375,1375
SPXUSD,20080116,034100,1377,1377,1375,1375
SPXUSD,20080116,034200,1376,1376,1375,1376
SPXUSD,20080116,034300,1377,1377,1376,1376
SPXUSD,20080116,034500,1377,1377,1376,1376
SPXUSD,20080116,034600,1376,1377,1375,1375
SPXUSD,20080116,034700,1375,1377,1375,1376
SPXUSD,20080116,034800,1375,1376,1375,1376
SPXUSD,20080116,034900,1376,1377,1375,1377
SPXUSD,20080116,035000,1376,1377,1376,1377
SPXUSD,20080116,035100,1376,1377,1376,1377
SPXUSD,20080116,035200,1375,1376,1375,1376
SPXUSD,20080116,035300,1375,1377,1375,1375
SPXUSD,20080116,035400,1376,1377,1375,1376
SPXUSD,20080116,035500,1375,1376,1375,1375
SPXUSD,20080116,035600,1376,1376,1376,1376
SPXUSD,20080116,035700,1376,1376,1374,1374
SPXUSD,20080116,035800,1374,1375,1374,1375
SPXUSD,20080116,035900,1376,1376,1375,1376
SPXUSD,20080116,040000,1375,1375,1374,1375
SPXUSD,20080116,040300,1376,1376,1375,1375
SPXUSD,20080116,040400,1374,1375,1374,1374
SPXUSD,20080116,040500,1375,1375,1373,1373
SPXUSD,20080116,040600,1374,1375,1374,1375
SPXUSD,20080116,040700,1374,1374,1374,1374
SPXUSD,20080116,040800,1374,1374,1373,1374
SPXUSD,20080116,040900,1374,1375,1374,1375
SPXUSD,20080116,041000,1374,1374,1374,1374
SPXUSD,20080116,041100,1374,1376,1374,1375
SPXUSD,20080116,041200,1375,1375,1374,1374
SPXUSD,20080116,041300,1376,1376,1374,1375
SPXUSD,20080116,041400,1375,1375,1373,1374
SPXUSD,20080116,041500,1375,1375,1373,1374
SPXUSD,20080116,041600,1373,1375,1373,1375
SPXUSD,20080116,041700,1375,1375,1374,1374
SPXUSD,20080116,041800,1375,1375,1374,1375
SPXUSD,20080116,041900,1374,1375,1374,1375
SPXUSD,20080116,042000,1375,1375,1374,1374
SPXUSD,20080116,042100,1375,1375,1375,1375
SPXUSD,20080116,042200,1375,1375,1373,1374
SPXUSD,20080116,042300,1374,1375,1374,1375
SPXUSD,20080116,042400,1375,1376,1375,1375
SPXUSD,20080116,042600,1374,1375,1374,1375
SPXUSD,20080116,042700,1375,1375,1374,1375
SPXUSD,20080116,042800,1375,1376,1374,1374
SPXUSD,20080116,042900,1374,1375,1374,1375
SPXUSD,20080116,043000,1373,1375,1373,1374
SPXUSD,20080116,043200,1375,1375,1374,1375
SPXUSD,20080116,043300,1375,1375,1374,1374
SPXUSD,20080116,043400,1375,1375,1374,1375
SPXUSD,20080116,043500,1374,1374,1373,1373
SPXUSD,20080116,043600,1374,1375,1374,1375
SPXUSD,20080116,043700,1375,1375,1374,1375
SPXUSD,20080116,043800,1374,1375,1373,1375
SPXUSD,20080116,043900,1375,1375,1373,1375
SPXUSD,20080116,044000,1374,1374,1374,1374
SPXUSD,20080116,044100,1375,1375,1375,1375
SPXUSD,20080116,044200,1374,1375,1374,1375
SPXUSD,20080116,044300,1373,1374,1373,1374
SPXUSD,20080116,044400,1373,1374,1373,1373
SPXUSD,20080116,044500,1374,1375,1373,1373
SPXUSD,20080116,044600,1375,1375,1373,1374
SPXUSD,20080116,044800,1374,1374,1373,1373
SPXUSD,20080116,044900,1374,1374,1373,1373
SPXUSD,20080116,045000,1373,1373,1373,1373
SPXUSD,20080116,045100,1373,1373,1373,1373
SPXUSD,20080116,045200,1373,1373,1372,1373
SPXUSD,20080116,045300,1373,1374,1373,1374
SPXUSD,20080116,045400,1373,1374,1373,1374
SPXUSD,20080116,045500,1373,1374,1373,1374
SPXUSD,20080116,045600,1374,1374,1372,1374
SPXUSD,20080116,045700,1373,1374,1372,1372
SPXUSD,20080116,045800,1372,1374,1372,1374
SPXUSD,20080116,045900,1373,1375,1373,1375
SPXUSD,20080116,050100,1373,1375,1373,1374
SPXUSD,20080116,050200,1374,1375,1374,1374
SPXUSD,20080116,050300,1373,1374,1373,1374
SPXUSD,20080116,050400,1374,1374,1374,1374
SPXUSD,20080116,050500,1374,1375,1374,1374
SPXUSD,20080116,050600,1373,1374,1373,1374
SPXUSD,20080116,050700,1374,1374,1373,1373
SPXUSD,20080116,050800,1374,1375,1373,1375
SPXUSD,20080116,050900,1373,1375,1373,1375
SPXUSD,20080116,051000,1374,1374,1373,1374
SPXUSD,20080116,051100,1374,1375,1374,1374
SPXUSD,20080116,051200,1374,1376,1374,1376
SPXUSD,20080116,051300,1374,1376,1374,1374
SPXUSD,20080116,051400,1374,1375,1374,1375
SPXUSD,20080116,051500,1375,1376,1374,1376
SPXUSD,20080116,051600,1374,1375,1374,1374
SPXUSD,20080116,051700,1375,1375,1375,1375
SPXUSD,20080116,051800,1375,1375,1374,1374
SPXUSD,20080116,051900,1374,1376,1374,1376
SPXUSD,20080116,052000,1375,1375,1374,1374
SPXUSD,20080116,052100,1375,1375,1374,1375
SPXUSD,20080116,052200,1376,1376,1375,1375
SPXUSD,20080116,052300,1374,1376,1374,1376
SPXUSD,20080116,052400,1376,1376,1375,1375
SPXUSD,20080116,052500,1375,1376,1374,1374
SPXUSD,20080116,052600,1376,1376,1374,1374
SPXUSD,20080116,052700,1376,1376,1375,1375
SPXUSD,20080116,053000,1376,1376,1374,1375
SPXUSD,20080116,053100,1375,1375,1375,1375
SPXUSD,20080116,053200,1374,1374,1374,1374
SPXUSD,20080116,053300,1375,1375,1375,1375
SPXUSD,20080116,053400,1375,1376,1375,1376
SPXUSD,20080116,053500,1375,1376,1375,1376
SPXUSD,20080116,053600,1375,1376,1374,1376
SPXUSD,20080116,053700,1375,1377,1374,1375
SPXUSD,20080116,053800,1375,1375,1375,1375
SPXUSD,20080116,053900,1377,1377,1375,1376
SPXUSD,20080116,054000,1375,1376,1375,1376
SPXUSD,20080116,054100,1375,1376,1375,1375
SPXUSD,20080116,054200,1375,1376,1375,1376
SPXUSD,20080116,054300,1376,1377,1376,1377
SPXUSD,20080116,054400,1377,1377,1375,1375
SPXUSD,20080116,054500,1377,1377,1375,1375
SPXUSD,20080116,054600,1377,1377,1374,1375
SPXUSD,20080116,054700,1375,1375,1375,1375
SPXUSD,20080116,054800,1376,1376,1375,1375
SPXUSD,20080116,054900,1376,1376,1375,1375
SPXUSD,20080116,055000,1376,1376,1375,1375
SPXUSD,20080116,055100,1375,1376,1375,1375
SPXUSD,20080116,055300,1375,1376,1374,1376
SPXUSD,20080116,055400,1375,1375,1374,1374
SPXUSD,20080116,055500,1373,1375,1373,1374
SPXUSD,20080116,055600,1373,1374,1373,1374
SPXUSD,20080116,055700,1373,1374,1373,1374
SPXUSD,20080116,055800,1373,1375,1373,1375
SPXUSD,20080116,055900,1375,1375,1374,1374
SPXUSD,20080116,060000,1373,1375,1373,1375
SPXUSD,20080116,060100,1374,1375,1374,1375
SPXUSD,20080116,060200,1375,1375,1375,1375
SPXUSD,20080116,060300,1374,1375,1374,1375
SPXUSD,20080116,060400,1374,1375,1374,1375
SPXUSD,20080116,060500,1376,1376,1375,1376
SPXUSD,20080116,060600,1376,1376,1376,1376
SPXUSD,20080116,060700,1376,1377,1376,1377
SPXUSD,20080116,060800,1376,1377,1375,1376
SPXUSD,20080116,060900,1375,1376,1375,1376
SPXUSD,20080116,061000,1376,1376,1375,1376
SPXUSD,20080116,061100,1376,1376,1376,1376
SPXUSD,20080116,061200,1375,1376,1375,1375
SPXUSD,20080116,061300,1376,1376,1375,1375
SPXUSD,20080116,061400,1376,1376,1376,1376
SPXUSD,20080116,061500,1375,1376,1375,1375
SPXUSD,20080116,061600,1376,1376,1375,1375
SPXUSD,20080116,061700,1375,1375,1375,1375
SPXUSD,20080116,061800,1375,1376,1375,1376
SPXUSD,20080116,061900,1375,1375,1375,1375
SPXUSD,20080116,062000,1375,1375,1375,1375
SPXUSD,20080116,062100,1375,1375,1375,1375
SPXUSD,20080116,062200,1375,1376,1375,1376
SPXUSD,20080116,062300,1375,1375,1374,1374
SPXUSD,20080116,062400,1374,1376,1374,1374
SPXUSD,20080116,062500,1375,1375,1375,1375
SPXUSD,20080116,062600,1375,1376,1373,1376
SPXUSD,20080116,062700,1375,1375,1374,1374
SPXUSD,20080116,062800,1375,1376,1375,1376
SPXUSD,20080116,062900,1376,1377,1376,1376
SPXUSD,20080116,063000,1375,1376,1375,1375
SPXUSD,20080116,063100,1375,1376,1375,1375
SPXUSD,20080116,063200,1375,1376,1375,1376
SPXUSD,20080116,063300,1376,1376,1376,1376
SPXUSD,20080116,063400,1377,1377,1376,1376
SPXUSD,20080116,063500,1376,1376,1376,1376
SPXUSD,20080116,063600,1376,1376,1376,1376
SPXUSD,20080116,063700,1375,1376,1375,1376
SPXUSD,20080116,063800,1376,1377,1375,1375
SPXUSD,20080116,063900,1376,1377,1376,1377
SPXUSD,20080116,064000,1376,1376,1376,1376
SPXUSD,20080116,064100,1376,1377,1376,1376
SPXUSD,20080116,064200,1377,1378,1376,1376
SPXUSD,20080116,064300,1377,1378,1376,1376
SPXUSD,20080116,064400,1377,1378,1377,1378
SPXUSD,20080116,064500,1376,1377,1376,1377
SPXUSD,20080116,064600,1378,1378,1375,1376
SPXUSD,20080116,064700,1376,1377,1376,1377
SPXUSD,20080116,064800,1376,1378,1376,1378
SPXUSD,20080116,064900,1376,1377,1376,1377
SPXUSD,20080116,065000,1378,1378,1377,1377
SPXUSD,20080116,065100,1376,1377,1376,1377
SPXUSD,20080116,065200,1377,1377,1376,1376
SPXUSD,20080116,065300,1376,1377,1376,1377
SPXUSD,20080116,065400,1377,1377,1377,1377
SPXUSD,20080116,065500,1377,1377,1375,1376
SPXUSD,20080116,065600,1376,1377,1376,1376
SPXUSD,20080116,065700,1375,1376,1374,1376
SPXUSD,20080116,065800,1376,1376,1375,1375
SPXUSD,20080116,065900,1375,1376,1375,1376
SPXUSD,20080116,070000,1375,1377,1375,1376
SPXUSD,20080116,070100,1375,1378,1375,1377
SPXUSD,20080116,070200,1378,1378,1377,1377
SPXUSD,20080116,070300,1376,1378,1375,1376
SPXUSD,20080116,070400,1376,1376,1375,1376
SPXUSD,20080116,070500,1377,1377,1377,1377
SPXUSD,20080116,070600,1377,1378,1376,1376
SPXUSD,20080116,070700,1375,1375,1375,1375
SPXUSD,20080116,070800,1376,1376,1375,1376
SPXUSD,20080116,070900,1376,1377,1376,1376
SPXUSD,20080116,071000,1376,1376,1374,1376
SPXUSD,20080116,071100,1374,1376,1374,1375
SPXUSD,20080116,071200,1374,1374,1372,1373
SPXUSD,20080116,071300,1374,1374,1372,1374
SPXUSD,20080116,071400,1373,1374,1373,1373
SPXUSD,20080116,071500,1373,1373,1372,1372
SPXUSD,20080116,071600,1372,1373,1372,1373
SPXUSD,20080116,071700,1372,1374,1372,1373
SPXUSD,20080116,071800,1374,1374,1373,1374
SPXUSD,20080116,071900,1374,1374,1372,1372
SPXUSD,20080116,072000,1373,1374,1373,1373
SPXUSD,20080116,072100,1373,1374,1372,1373
SPXUSD,20080116,072200,1373,1375,1373,1375
SPXUSD,20080116,072300,1374,1375,1374,1375
SPXUSD,20080116,072400,1374,1374,1374,1374
SPXUSD,20080116,072500,1375,1377,1375,1377
SPXUSD,20080116,072600,1376,1376,1376,1376
SPXUSD,20080116,072700,1376,1376,1376,1376
SPXUSD,20080116,072800,1377,1377,1376,1377
SPXUSD,20080116,072900,1377,1377,1376,1376
SPXUSD,20080116,073000,1377,1377,1377,1377
SPXUSD,20080116,073100,1377,1377,1377,1377
SPXUSD,20080116,073200,1377,1378,1377,1378
SPXUSD,20080116,073300,1378,1378,1376,1376
SPXUSD,20080116,073400,1376,1378,1376,1376
SPXUSD,20080116,073500,1378,1378,1377,1377
SPXUSD,20080116,073600,1377,1378,1377,1378
SPXUSD,20080116,073700,1376,1377,1376,1377
SPXUSD,20080116,073800,1378,1378,1376,1378
SPXUSD,20080116,073900,1378,1378,1376,1377
SPXUSD,20080116,074000,1377,1378,1376,1378
SPXUSD,20080116,074100,1377,1378,1376,1376
SPXUSD,20080116,074200,1377,1378,1377,1378
SPXUSD,20080116,074300,1379,1379,1377,1377
SPXUSD,20080116,074400,1378,1379,1378,1379
SPXUSD,20080116,074500,1377,1378,1377,1377
SPXUSD,20080116,074600,1378,1378,1377,1377
SPXUSD,20080116,074700,1377,1378,1377,1378
SPXUSD,20080116,074800,1378,1378,1377,1377
SPXUSD,20080116,074900,1377,1378,1377,1377
SPXUSD,20080116,075000,1376,1377,1376,1377
SPXUSD,20080116,075100,1376,1377,1376,1376
SPXUSD,20080116,075200,1377,1377,1376,1376
SPXUSD,20080116,075300,1378,1378,1377,1377
SPXUSD,20080116,075400,1377,1378,1377,1377
SPXUSD,20080116,075500,1377,1378,1377,1377
SPXUSD,20080116,075600,1378,1378,1376,1377
SPXUSD,20080116,075700,1378,1378,1377,1378
SPXUSD,20080116,075800,1378,1379,1377,1377
SPXUSD,20080116,075900,1377,1378,1377,1378
SPXUSD,20080116,080000,1378,1379,1378,1378
SPXUSD,20080116,080100,1379,1379,1378,1379
SPXUSD,20080116,080200,1378,1379,1377,1378
SPXUSD,20080116,080300,1378,1378,1378,1378
SPXUSD,20080116,080400,1378,1379,1377,1377
SPXUSD,20080116,080500,1377,1378,1377,1378
SPXUSD,20080116,080600,1378,1378,1377,1377
SPXUSD,20080116,080700,1379,1379,1377,1377
SPXUSD,20080116,080800,1377,1379,1377,1378
SPXUSD,20080116,080900,1378,1378,1377,1377
SPXUSD,20080116,081000,1377,1378,1377,1377
SPXUSD,20080116,081100,1378,1378,1378,1378
SPXUSD,20080116,081200,1378,1378,1378,1378
SPXUSD,20080116,081300,1379,1379,1377,1377
SPXUSD,20080116,081400,1377,1379,1377,1379
SPXUSD,20080116,081500,1377,1378,1377,1378
SPXUSD,20080116,081600,1378,1378,1376,1376
SPXUSD,20080116,081700,1378,1378,1376,1376
SPXUSD,20080116,081800,1377,1377,1376,1376
SPXUSD,20080116,081900,1377,1377,1377,1377
SPXUSD,20080116,082000,1376,1377,1376,1376
SPXUSD,20080116,082100,1377,1377,1375,1376
SPXUSD,20080116,082200,1376,1376,1375,1376
SPXUSD,20080116,082300,1375,1375,1374,1375
SPXUSD,20080116,082400,1376,1376,1375,1375
SPXUSD,20080116,082500,1375,1375,1374,1375
SPXUSD,20080116,082600,1375,1375,1375,1375
SPXUSD,20080116,082700,1376,1376,1375,1375
SPXUSD,20080116,082800,1376,1376,1375,1375
SPXUSD,20080116,082900,1374,1375,1374,1375
SPXUSD,20080116,083000,1376,1376,1375,1375
SPXUSD,20080116,083100,1374,1376,1374,1376
SPXUSD,20080116,083200,1374,1376,1374,1375
SPXUSD,20080116,083300,1376,1376,1374,1375
SPXUSD,20080116,083400,1376,1376,1375,1376
SPXUSD,20080116,083500,1374,1376,1374,1376
SPXUSD,20080116,083600,1376,1376,1375,1375
SPXUSD,20080116,083700,1376,1376,1375,1376
SPXUSD,20080116,083800,1375,1376,1375,1376
SPXUSD,20080116,083900,1376,1376,1375,1375
SPXUSD,20080116,084000,1375,1375,1375,1375
SPXUSD,20080116,084100,1375,1376,1375,1376
SPXUSD,20080116,084200,1375,1376,1375,1375
SPXUSD,20080116,084300,1375,1375,1375,1375
SPXUSD,20080116,084400,1375,1375,1375,1375
SPXUSD,20080116,084500,1375,1375,1374,1375
SPXUSD,20080116,084600,1374,1375,1373,1375
SPXUSD,20080116,084700,1373,1374,1373,1373
SPXUSD,20080116,084800,1375,1375,1373,1373
SPXUSD,20080116,084900,1373,1374,1373,1374
SPXUSD,20080116,085000,1374,1374,1373,1373
SPXUSD,20080116,085100,1373,1373,1373,1373
SPXUSD,20080116,085200,1372,1373,1372,1373
SPXUSD,20080116,085300,1374,1374,1373,1373
SPXUSD,20080116,085400,1373,1374,1372,1372
SPXUSD,20080116,085500,1372,1374,1372,1374
SPXUSD,20080116,085600,1374,1374,1373,1373
SPXUSD,20080116,085700,1373,1373,1373,1373
SPXUSD,20080116,085800,1373,1374,1372,1374
SPXUSD,20080116,085900,1372,1373,1372,1372
SPXUSD,20080116,090000,1374,1374,1373,1373
SPXUSD,20080116,090100,1372,1373,1372,1372
SPXUSD,20080116,090200,1372,1373,1371,1372
SPXUSD,20080116,090300,1373,1373,1372,1372
SPXUSD,20080116,090400,1373,1374,1373,1374
SPXUSD,20080116,090500,1373,1374,1373,1374
SPXUSD,20080116,090600,1375,1375,1373,1373
SPXUSD,20080116,090700,1374,1375,1373,1375
SPXUSD,20080116,090800,1375,1375,1374,1374
SPXUSD,20080116,090900,1375,1375,1373,1374
SPXUSD,20080116,091000,1374,1375,1374,1375
SPXUSD,20080116,091100,1375,1375,1374,1375
SPXUSD,20080116,091200,1374,1374,1374,1374
SPXUSD,20080116,091300,1375,1375,1374,1374
SPXUSD,20080116,091400,1375,1376,1374,1374
SPXUSD,20080116,091500,1374,1375,1374,1375
SPXUSD,20080116,091600,1375,1375,1374,1375
SPXUSD,20080116,091700,1374,1374,1374,1374
SPXUSD,20080116,091800,1375,1375,1374,1374
SPXUSD,20080116,091900,1373,1375,1373,1374
SPXUSD,20080116,092000,1374,1374,1373,1374
SPXUSD,20080116,092100,1374,1375,1374,1374
SPXUSD,20080116,092200,1373,1374,1373,1374
SPXUSD,20080116,092300,1375,1375,1375,1375
SPXUSD,20080116,092400,1374,1375,1374,1375
SPXUSD,20080116,092500,1375,1375,1374,1374
SPXUSD,20080116,092600,1373,1374,1373,1373
SPXUSD,20080116,092700,1373,1375,1373,1373
SPXUSD,20080116,092800,1374,1375,1374,1375
SPXUSD,20080116,092900,1374,1375,1374,1375
SPXUSD,20080116,093000,1374,1375,1374,1375
SPXUSD,20080116,093100,1375,1375,1373,1375
SPXUSD,20080116,093200,1374,1374,1373,1373
SPXUSD,20080116,093300,1374,1374,1373,1374
SPXUSD,20080116,093400,1374,1374,1373,1373
SPXUSD,20080116,093500,1374,1374,1373,1374
SPXUSD,20080116,093600,1373,1373,1372,1372
SPXUSD,20080116,093700,1372,1374,1370,1374
SPXUSD,20080116,093800,1373,1373,1372,1372
SPXUSD,20080116,093900,1373,1373,1371,1372
SPXUSD,20080116,094000,1372,1373,1372,1372
SPXUSD,20080116,094100,1372,1372,1372,1372
SPXUSD,20080116,094200,1373,1373,1372,1373
SPXUSD,20080116,094300,1372,1373,1372,1372
SPXUSD,20080116,094400,1374,1374,1371,1372
SPXUSD,20080116,094500,1372,1373,1371,1373
SPXUSD,20080116,094600,1372,1373,1372,1372
SPXUSD,20080116,094700,1373,1373,1372,1372
SPXUSD,20080116,094800,1373,1373,1372,1373
SPXUSD,20080116,094900,1372,1372,1372,1372
SPXUSD,20080116,095000,1373,1373,1372,1372
SPXUSD,20080116,095100,1372,1373,1372,1373
SPXUSD,20080116,095200,1371,1372,1371,1372
SPXUSD,20080116,095300,1371,1371,1371,1371
SPXUSD,20080116,095400,1371,1372,1370,1371
SPXUSD,20080116,095500,1371,1371,1371,1371
SPXUSD,20080116,095600,1372,1372,1371,1371
SPXUSD,20080116,095700,1372,1373,1372,1372
SPXUSD,20080116,095800,1372,1374,1372,1374
SPXUSD,20080116,095900,1374,1375,1372,1374
SPXUSD,20080116,100000,1375,1376,1373,1376
SPXUSD,20080116,100100,1374,1375,1374,1375
SPXUSD,20080116,100200,1375,1376,1374,1374
SPXUSD,20080116,100300,1375,1377,1374,1375
SPXUSD,20080116,100400,1376,1377,1376,1377
SPXUSD,20080116,100500,1377,1377,1375,1375
SPXUSD,20080116,100600,1376,1376,1375,1376
SPXUSD,20080116,100700,1376,1376,1374,1375
SPXUSD,20080116,100800,1375,1376,1374,1376
SPXUSD,20080116,100900,1374,1376,1374,1375
SPXUSD,20080116,101000,1374,1374,1374,1374
SPXUSD,20080116,101100,1375,1375,1374,1375
SPXUSD,20080116,101200,1375,1375,1374,1374
SPXUSD,20080116,101300,1374,1374,1372,1374
SPXUSD,20080116,101400,1375,1375,1373,1375
SPXUSD,20080116,101500,1374,1375,1373,1375
SPXUSD,20080116,101600,1375,1375,1375,1375
SPXUSD,20080116,101700,1376,1376,1374,1374
SPXUSD,20080116,101800,1376,1376,1373,1375
SPXUSD,20080116,101900,1375,1376,1374,1376
SPXUSD,20080116,102000,1375,1376,1374,1375
SPXUSD,20080116,102100,1374,1375,1374,1375
SPXUSD,20080116,102200,1376,1376,1374,1374
SPXUSD,20080116,102300,1375,1376,1375,1375
SPXUSD,20080116,102400,1375,1376,1375,1375
SPXUSD,20080116,102500,1375,1375,1375,1375
SPXUSD,20080116,102600,1374,1376,1374,1375
SPXUSD,20080116,102700,1376,1376,1374,1376
SPXUSD,20080116,102800,1375,1376,1375,1376
SPXUSD,20080116,102900,1376,1377,1375,1377
SPXUSD,20080116,103000,1377,1377,1376,1377
SPXUSD,20080116,103100,1378,1378,1376,1376
SPXUSD,20080116,103200,1377,1378,1376,1378
SPXUSD,20080116,103300,1378,1378,1377,1377
SPXUSD,20080116,103400,1378,1378,1377,1378
SPXUSD,20080116,103500,1378,1378,1376,1376
SPXUSD,20080116,103600,1376,1379,1376,1379
SPXUSD,20080116,103700,1378,1378,1377,1377
SPXUSD,20080116,103800,1378,1378,1376,1378
SPXUSD,20080116,103900,1377,1377,1377,1377
SPXUSD,20080116,104000,1378,1378,1377,1377
SPXUSD,20080116,104100,1377,1378,1377,1377
SPXUSD,20080116,104200,1378,1379,1377,1379
SPXUSD,20080116,104300,1379,1379,1378,1378
SPXUSD,20080116,104400,1380,1380,1378,1379
SPXUSD,20080116,104500,1378,1379,1378,1379
SPXUSD,20080116,104600,1379,1380,1379,1380
SPXUSD,20080116,104700,1378,1379,1378,1379
SPXUSD,20080116,104800,1379,1379,1379,1379
SPXUSD,20080116,104900,1378,1379,1377,1379
SPXUSD,20080116,105000,1378,1379,1378,1379
SPXUSD,20080116,105100,1379,1379,1378,1378
SPXUSD,20080116,105200,1378,1379,1377,1379
SPXUSD,20080116,105300,1378,1378,1376,1376
SPXUSD,20080116,105400,1377,1378,1376,1377
SPXUSD,20080116,105500,1378,1379,1376,1379
SPXUSD,20080116,105600,1378,1378,1376,1376
SPXUSD,20080116,105700,1377,1377,1376,1377
SPXUSD,20080116,105800,1376,1377,1375,1377
SPXUSD,20080116,105900,1375,1376,1375,1375
SPXUSD,20080116,110000,1376,1377,1376,1376
SPXUSD,20080116,110100,1376,1376,1375,1375
SPXUSD,20080116,110200,1375,1377,1375,1377
SPXUSD,20080116,110300,1376,1378,1375,1377
SPXUSD,20080116,110400,1377,1377,1376,1377
SPXUSD,20080116,110500,1377,1378,1377,1378
SPXUSD,20080116,110600,1377,1378,1377,1378
SPXUSD,20080116,110700,1378,1378,1377,1378
SPXUSD,20080116,110800,1377,1379,1377,1378
SPXUSD,20080116,110900,1377,1378,1377,1377
SPXUSD,20080116,111000,1378,1378,1378,1378
SPXUSD,20080116,111100,1378,1379,1376,1377
SPXUSD,20080116,111200,1376,1378,1376,1376
SPXUSD,20080116,111300,1378,1378,1377,1377
SPXUSD,20080116,111400,1376,1377,1376,1377
SPXUSD,20080116,111500,1375,1379,1375,1377
SPXUSD,20080116,111600,1378,1378,1377,1377
SPXUSD,20080116,111700,1377,1377,1377,1377
SPXUSD,20080116,111800,1377,1378,1376,1377
SPXUSD,20080116,111900,1377,1378,1377,1377
SPXUSD,20080116,112000,1378,1378,1378,1378
SPXUSD,20080116,112100,1377,1378,1377,1377
SPXUSD,20080116,112200,1376,1379,1376,1379
SPXUSD,20080116,112300,1379,1379,1378,1379
SPXUSD,20080116,112400,1378,1379,1378,1379
SPXUSD,20080116,112500,1379,1380,1379,1380
SPXUSD,20080116,112600,1379,1379,1378,1379
SPXUSD,20080116,112700,1381,1382,1380,1382
SPXUSD,20080116,112800,1382,1382,1379,1380
SPXUSD,20080116,112900,1381,1382,1379,1380
SPXUSD,20080116,113000,1379,1380,1376,1378
SPXUSD,20080116,113100,1378,1379,1376,1377
SPXUSD,20080116,113200,1376,1377,1374,1374
SPXUSD,20080116,113300,1376,1376,1375,1376
SPXUSD,20080116,113400,1375,1377,1374,1377
SPXUSD,20080116,113500,1376,1377,1375,1375
SPXUSD,20080116,113600,1375,1376,1373,1373
SPXUSD,20080116,113700,1374,1374,1373,1373
SPXUSD,20080116,113800,1375,1375,1374,1375
SPXUSD,20080116,113900,1374,1375,1374,1375
SPXUSD,20080116,114000,1375,1375,1374,1374
SPXUSD,20080116,114100,1374,1376,1374,1374
SPXUSD,20080116,114200,1375,1375,1373,1373
SPXUSD,20080116,114300,1374,1374,1373,1374
SPXUSD,20080116,114400,1374,1375,1374,1374
SPXUSD,20080116,114500,1375,1375,1373,1375
SPXUSD,20080116,114600,1374,1376,1374,1375
SPXUSD,20080116,114700,1375,1376,1374,1376
SPXUSD,20080116,114800,1375,1376,1374,1375
SPXUSD,20080116,114900,1376,1376,1374,1375
SPXUSD,20080116,115000,1376,1377,1375,1376
SPXUSD,20080116,115100,1377,1377,1375,1376
SPXUSD,20080116,115200,1377,1377,1375,1375
SPXUSD,20080116,115300,1376,1377,1376,1377
SPXUSD,20080116,115400,1377,1377,1375,1376
SPXUSD,20080116,115500,1375,1376,1375,1376
SPXUSD,20080116,115600,1376,1377,1376,1376
SPXUSD,20080116,115700,1376,1377,1376,1377
SPXUSD,20080116,115800,1376,1378,1376,1378
SPXUSD,20080116,115900,1377,1378,1376,1378
SPXUSD,20080116,120000,1378,1378,1376,1376
SPXUSD,20080116,120100,1376,1378,1376,1377
SPXUSD,20080116,120200,1378,1379,1378,1379
SPXUSD,20080116,120300,1378,1378,1378,1378
SPXUSD,20080116,120400,1379,1380,1379,1380
SPXUSD,20080116,120500,1379,1381,1378,1380
SPXUSD,20080116,120600,1379,1379,1377,1378
SPXUSD,20080116,120700,1378,1380,1378,1380
SPXUSD,20080116,120800,1378,1380,1378,1380
SPXUSD,20080116,120900,1378,1379,1378,1378
SPXUSD,20080116,121000,1379,1379,1378,1378
SPXUSD,20080116,121100,1379,1380,1378,1379
SPXUSD,20080116,121200,1378,1380,1378,1380
SPXUSD,20080116,121300,1380,1382,1379,1380
SPXUSD,20080116,121400,1381,1381,1379,1380
SPXUSD,20080116,121500,1380,1381,1379,1379
SPXUSD,20080116,121600,1381,1382,1380,1382
SPXUSD,20080116,121700,1383,1383,1381,1381
SPXUSD,20080116,121800,1381,1382,1380,1381
SPXUSD,20080116,121900,1381,1382,1381,1382
SPXUSD,20080116,122000,1381,1382,1381,1381
SPXUSD,20080116,122100,1382,1382,1380,1381
SPXUSD,20080116,122200,1381,1383,1381,1383
SPXUSD,20080116,122300,1382,1382,1381,1381
SPXUSD,20080116,122400,1382,1383,1380,1381
SPXUSD,20080116,122500,1381,1382,1380,1381
SPXUSD,20080116,122600,1381,1381,1378,1379
SPXUSD,20080116,122700,1379,1379,1377,1377
SPXUSD,20080116,122800,1379,1379,1378,1378
SPXUSD,20080116,122900,1378,1379,1377,1377
SPXUSD,20080116,123000,1379,1380,1377,1377
SPXUSD,20080116,123100,1379,1380,1378,1380
SPXUSD,20080116,123200,1379,1382,1379,1380
SPXUSD,20080116,123300,1381,1383,1381,1383
SPXUSD,20080116,123400,1382,1383,1382,1383
SPXUSD,20080116,123500,1383,1385,1382,1384
SPXUSD,20080116,123600,1383,1385,1383,1385
SPXUSD,20080116,123700,1384,1384,1383,1384
SPXUSD,20080116,123800,1383,1384,1383,1384
SPXUSD,20080116,123900,1383,1385,1382,1385
SPXUSD,20080116,124000,1385,1386,1383,1386
SPXUSD,20080116,124100,1386,1388,1385,1386
SPXUSD,20080116,124200,1386,1388,1386,1388
SPXUSD,20080116,124300,1387,1389,1387,1389
SPXUSD,20080116,124400,1389,1389,1387,1387
SPXUSD,20080116,124500,1388,1388,1387,1387
SPXUSD,20080116,124600,1388,1388,1387,1387
SPXUSD,20080116,124700,1387,1388,1386,1386
SPXUSD,20080116,124800,1388,1389,1387,1387
SPXUSD,20080116,124900,1388,1389,1387,1387
SPXUSD,20080116,125000,1387,1387,1385,1387
SPXUSD,20080116,125100,1385,1387,1385,1385
SPXUSD,20080116,125200,1386,1386,1386,1386
SPXUSD,20080116,125300,1385,1386,1384,1384
SPXUSD,20080116,125400,1385,1385,1384,1384
SPXUSD,20080116,125500,1383,1385,1383,1384
SPXUSD,20080116,125600,1384,1384,1381,1381
SPXUSD,20080116,125700,1382,1382,1381,1381
SPXUSD,20080116,125800,1381,1382,1380,1382
SPXUSD,20080116,125900,1380,1382,1379,1380
SPXUSD,20080116,130000,1380,1381,1379,1381
SPXUSD,20080116,130100,1381,1382,1380,1381
SPXUSD,20080116,130200,1382,1382,1381,1382
SPXUSD,20080116,130300,1380,1381,1379,1379
SPXUSD,20080116,130400,1380,1381,1378,1378
SPXUSD,20080116,130500,1378,1381,1378,1381
SPXUSD,20080116,130600,1381,1382,1380,1381
SPXUSD,20080116,130700,1383,1383,1380,1381
SPXUSD,20080116,130800,1381,1381,1378,1378
SPXUSD,20080116,130900,1380,1381,1379,1381
SPXUSD,20080116,131000,1381,1381,1379,1380
SPXUSD,20080116,131100,1380,1380,1379,1379
SPXUSD,20080116,131200,1380,1380,1377,1377
SPXUSD,20080116,131300,1376,1378,1376,1376
SPXUSD,20080116,131400,1377,1377,1375,1376
SPXUSD,20080116,131500,1376,1377,1373,1376
SPXUSD,20080116,131600,1377,1377,1375,1375
SPXUSD,20080116,131700,1376,1377,1376,1377
SPXUSD,20080116,131800,1377,1379,1377,1379
SPXUSD,20080116,131900,1378,1379,1377,1378
SPXUSD,20080116,132000,1378,1378,1377,1377
SPXUSD,20080116,132100,1377,1377,1376,1376
SPXUSD,20080116,132200,1376,1377,1375,1377
SPXUSD,20080116,132300,1376,1378,1376,1377
SPXUSD,20080116,132400,1378,1378,1377,1378
SPXUSD,20080116,132500,1378,1380,1378,1378
SPXUSD,20080116,132600,1379,1379,1378,1378
SPXUSD,20080116,132700,1377,1378,1377,1378
SPXUSD,20080116,132800,1378,1378,1377,1377
SPXUSD,20080116,132900,1378,1378,1377,1377
SPXUSD,20080116,133000,1377,1378,1377,1377
SPXUSD,20080116,133100,1378,1379,1376,1376
SPXUSD,20080116,133200,1376,1379,1376,1379
SPXUSD,20080116,133300,1377,1379,1377,1377
SPXUSD,20080116,133400,1378,1381,1377,1379
SPXUSD,20080116,133500,1380,1380,1377,1378
SPXUSD,20080116,133600,1377,1378,1376,1377
SPXUSD,20080116,133700,1376,1377,1374,1375
SPXUSD,20080116,133800,1376,1377,1374,1374
SPXUSD,20080116,133900,1376,1376,1374,1374
SPXUSD,20080116,134000,1375,1375,1373,1373
SPXUSD,20080116,134100,1374,1375,1373,1374
SPXUSD,20080116,134200,1375,1375,1371,1373
SPXUSD,20080116,134300,1373,1373,1371,1372
SPXUSD,20080116,134400,1371,1373,1371,1373
SPXUSD,20080116,134500,1374,1374,1371,1372
SPXUSD,20080116,134600,1372,1372,1371,1372
SPXUSD,20080116,134700,1372,1373,1369,1373
SPXUSD,20080116,134800,1372,1372,1371,1372
SPXUSD,20080116,134900,1371,1371,1371,1371
SPXUSD,20080116,135000,1370,1371,1368,1368
SPXUSD,20080116,135100,1370,1370,1368,1368
SPXUSD,20080116,135200,1369,1370,1368,1368
SPXUSD,20080116,135300,1369,1372,1368,1371
SPXUSD,20080116,135400,1370,1372,1370,1370
SPXUSD,20080116,135500,1370,1371,1369,1371
SPXUSD,20080116,135600,1371,1371,1369,1369
SPXUSD,20080116,135700,1369,1370,1369,1370
SPXUSD,20080116,135800,1371,1372,1370,1372
SPXUSD,20080116,135900,1371,1372,1371,1372
SPXUSD,20080116,140000,1371,1372,1371,1371
SPXUSD,20080116,140100,1373,1373,1371,1372
SPXUSD,20080116,140200,1371,1373,1371,1373
SPXUSD,20080116,140300,1371,1372,1371,1372
SPXUSD,20080116,140400,1373,1373,1371,1371
SPXUSD,20080116,140500,1371,1374,1371,1374
SPXUSD,20080116,140600,1374,1375,1373,1373
SPXUSD,20080116,140700,1373,1376,1373,1376
SPXUSD,20080116,140800,1375,1376,1375,1376
SPXUSD,20080116,140900,1377,1378,1375,1378
SPXUSD,20080116,141000,1377,1378,1376,1376
SPXUSD,20080116,141100,1377,1377,1375,1376
SPXUSD,20080116,141200,1376,1377,1375,1376
SPXUSD,20080116,141300,1377,1377,1375,1376
SPXUSD,20080116,141400,1377,1377,1375,1375
SPXUSD,20080116,141500,1375,1376,1375,1376
SPXUSD,20080116,141600,1374,1375,1374,1375
SPXUSD,20080116,141700,1375,1375,1374,1374
SPXUSD,20080116,141800,1375,1376,1375,1376
SPXUSD,20080116,141900,1375,1377,1375,1376
SPXUSD,20080116,142000,1376,1376,1375,1376
SPXUSD,20080116,142100,1376,1378,1376,1378
SPXUSD,20080116,142200,1377,1379,1377,1377
SPXUSD,20080116,142300,1379,1379,1377,1378
SPXUSD,20080116,142400,1378,1378,1376,1377
SPXUSD,20080116,142500,1378,1379,1376,1378
SPXUSD,20080116,142600,1379,1379,1377,1377
SPXUSD,20080116,142700,1378,1378,1376,1378
SPXUSD,20080116,142800,1378,1380,1378,1378
SPXUSD,20080116,142900,1379,1379,1379,1379
SPXUSD,20080116,143000,1379,1379,1377,1377
SPXUSD,20080116,143100,1378,1379,1377,1378
SPXUSD,20080116,143200,1378,1378,1377,1377
SPXUSD,20080116,143300,1378,1378,1377,1377
SPXUSD,20080116,143400,1378,1379,1377,1378
SPXUSD,20080116,143500,1378,1378,1376,1376
SPXUSD,20080116,143600,1378,1378,1375,1375
SPXUSD,20080116,143700,1375,1376,1375,1375
SPXUSD,20080116,143800,1376,1376,1375,1375
SPXUSD,20080116,143900,1376,1376,1375,1375
SPXUSD,20080116,144000,1375,1376,1374,1374
SPXUSD,20080116,144100,1374,1375,1373,1375
SPXUSD,20080116,144200,1375,1376,1374,1374
SPXUSD,20080116,144300,1373,1375,1373,1373
SPXUSD,20080116,144400,1374,1375,1374,1374
SPXUSD,20080116,144500,1374,1376,1374,1376
SPXUSD,20080116,144600,1375,1376,1374,1375
SPXUSD,20080116,144700,1375,1376,1375,1376
SPXUSD,20080116,144800,1376,1376,1374,1374
SPXUSD,20080116,144900,1375,1378,1374,1376
SPXUSD,20080116,145000,1377,1378,1376,1378
SPXUSD,20080116,145100,1378,1380,1378,1380
SPXUSD,20080116,145200,1379,1382,1379,1380
SPXUSD,20080116,145300,1380,1382,1380,1382
SPXUSD,20080116,145400,1382,1385,1381,1385
SPXUSD,20080116,145500,1384,1385,1382,1382
SPXUSD,20080116,145600,1382,1383,1382,1383
SPXUSD,20080116,145700,1383,1383,1381,1381
SPXUSD,20080116,145800,1381,1384,1381,1384
SPXUSD,20080116,145900,1383,1385,1383,1385
SPXUSD,20080116,150000,1383,1387,1383,1387
SPXUSD,20080116,150100,1387,1387,1385,1385
SPXUSD,20080116,150200,1385,1385,1383,1384
SPXUSD,20080116,150300,1384,1384,1382,1383
SPXUSD,20080116,150400,1383,1385,1382,1384
SPXUSD,20080116,150500,1385,1385,1382,1384
SPXUSD,20080116,150600,1384,1388,1384,1387
SPXUSD,20080116,150700,1387,1388,1384,1387
SPXUSD,20080116,150800,1387,1387,1384,1386
SPXUSD,20080116,150900,1385,1385,1384,1385
SPXUSD,20080116,151000,1384,1384,1384,1384
SPXUSD,20080116,151100,1385,1385,1382,1382
SPXUSD,20080116,151200,1382,1384,1382,1382
SPXUSD,20080116,151300,1383,1383,1383,1383
SPXUSD,20080116,151400,1383,1383,1383,1383
SPXUSD,20080116,151500,1383,1384,1381,1383
SPXUSD,20080116,151600,1383,1383,1382,1383
SPXUSD,20080116,151700,1384,1384,1382,1382
SPXUSD,20080116,151800,1384,1384,1383,1383
SPXUSD,20080116,151900,1383,1384,1383,1383
SPXUSD,20080116,152000,1382,1382,1381,1381
SPXUSD,20080116,152100,1381,1383,1381,1381
SPXUSD,20080116,152200,1381,1381,1380,1381
SPXUSD,20080116,152300,1383,1383,1381,1382
SPXUSD,20080116,152400,1381,1382,1381,1382
SPXUSD,20080116,152500,1381,1383,1381,1382
SPXUSD,20080116,152600,1382,1383,1381,1383
SPXUSD,20080116,152700,1382,1383,1381,1382
SPXUSD,20080116,152800,1381,1384,1381,1383
SPXUSD,20080116,152900,1382,1384,1382,1382
SPXUSD,20080116,153000,1382,1384,1382,1384
SPXUSD,20080116,153100,1384,1385,1383,1384
SPXUSD,20080116,153200,1385,1387,1385,1385
SPXUSD,20080116,153300,1384,1386,1383,1385
SPXUSD,20080116,153400,1384,1387,1384,1385
SPXUSD,20080116,153500,1385,1385,1384,1384
SPXUSD,20080116,153600,1384,1386,1382,1385
SPXUSD,20080116,153700,1386,1386,1383,1383
SPXUSD,20080116,153800,1383,1385,1383,1385
SPXUSD,20080116,153900,1384,1386,1384,1386
SPXUSD,20080116,154000,1385,1386,1385,1386
SPXUSD,20080116,154100,1385,1387,1384,1386
SPXUSD,20080116,154200,1386,1386,1385,1385
SPXUSD,20080116,154300,1385,1389,1384,1389
SPXUSD,20080116,154400,1388,1389,1387,1387
SPXUSD,20080116,154500,1387,1389,1387,1387
SPXUSD,20080116,154600,1387,1388,1387,1387
SPXUSD,20080116,154700,1387,1387,1386,1386
SPXUSD,20080116,154800,1387,1387,1385,1386
SPXUSD,20080116,154900,1386,1386,1385,1386
SPXUSD,20080116,155000,1385,1386,1385,1386
SPXUSD,20080116,155100,1385,1386,1384,1386
SPXUSD,20080116,155200,1385,1387,1385,1385
SPXUSD,20080116,155300,1386,1386,1383,1383
SPXUSD,20080116,155400,1383,1383,1382,1383
SPXUSD,20080116,155500,1382,1382,1382,1382
SPXUSD,20080116,155600,1382,1383,1382,1383
SPXUSD,20080116,155700,1382,1384,1382,1384
SPXUSD,20080116,155800,1383,1384,1382,1382
SPXUSD,20080116,155900,1383,1383,1382,1383
SPXUSD,20080116,160000,1383,1384,1381,1384
SPXUSD,20080116,160100,1383,1384,1383,1384
SPXUSD,20080116,160200,1383,1385,1382,1382
SPXUSD,20080116,160300,1384,1384,1383,1383
SPXUSD,20080116,160400,1383,1384,1383,1383
SPXUSD,20080116,160500,1383,1384,1383,1384
SPXUSD,20080116,160600,1383,1383,1383,1383
SPXUSD,20080116,160700,1383,1384,1382,1383
SPXUSD,20080116,160800,1382,1384,1382,1384
SPXUSD,20080116,160900,1383,1383,1382,1382
SPXUSD,20080116,161000,1381,1383,1381,1382
SPXUSD,20080116,161100,1381,1383,1381,1383
SPXUSD,20080116,161200,1382,1382,1381,1382
SPXUSD,20080116,161300,1381,1382,1381,1382
SPXUSD,20080116,161400,1382,1383,1381,1382
SPXUSD,20080116,161500,1380,1381,1380,1381
SPXUSD,20080116,161600,1380,1380,1379,1379
SPXUSD,20080116,161700,1380,1381,1379,1379
SPXUSD,20080116,161800,1380,1380,1378,1378
SPXUSD,20080116,161900,1380,1380,1377,1380
SPXUSD,20080116,162000,1380,1380,1379,1380
SPXUSD,20080116,162100,1379,1380,1379,1380
SPXUSD,20080116,162200,1380,1380,1379,1379
SPXUSD,20080116,162300,1380,1381,1380,1380
SPXUSD,20080116,162400,1380,1382,1379,1382
SPXUSD,20080116,162500,1381,1381,1379,1380
SPXUSD,20080116,162600,1380,1380,1379,1380
SPXUSD,20080116,162700,1380,1381,1379,1381
SPXUSD,20080116,162800,1380,1381,1379,1381
SPXUSD,20080116,162900,1379,1380,1379,1380
SPXUSD,20080116,163000,1378,1379,1378,1379
SPXUSD,20080116,163100,1378,1380,1378,1379
SPXUSD,20080116,163200,1380,1381,1380,1380
SPXUSD,20080116,163300,1379,1379,1377,1377
SPXUSD,20080116,163400,1378,1380,1378,1380
SPXUSD,20080116,163500,1379,1381,1378,1381
SPXUSD,20080116,163600,1381,1382,1380,1382
SPXUSD,20080116,163700,1382,1384,1381,1383
SPXUSD,20080116,163800,1383,1384,1381,1381
SPXUSD,20080116,163900,1382,1382,1381,1382
SPXUSD,20080116,164000,1382,1383,1380,1383
SPXUSD,20080116,164100,1382,1382,1381,1381
SPXUSD,20080116,164200,1381,1384,1381,1382
SPXUSD,20080116,164300,1382,1382,1382,1382
SPXUSD,20080116,164400,1381,1384,1381,1382
SPXUSD,20080116,164500,1382,1385,1382,1384
SPXUSD,20080116,164600,1382,1383,1380,1380
SPXUSD,20080116,164700,1381,1381,1380,1381
SPXUSD,20080116,164800,1381,1381,1380,1381
SPXUSD,20080116,164900,1381,1382,1378,1378
SPXUSD,20080116,165000,1379,1381,1378,1380
SPXUSD,20080116,165100,1380,1380,1378,1379
SPXUSD,20080116,165200,1379,1381,1378,1380
SPXUSD,20080116,165300,1381,1381,1379,1380
SPXUSD,20080116,165400,1379,1381,1379,1380
SPXUSD,20080116,165500,1381,1381,1380,1381
SPXUSD,20080116,165600,1380,1381,1380,1380
SPXUSD,20080116,165700,1380,1381,1379,1379
SPXUSD,20080116,165800,1380,1380,1379,1380
SPXUSD,20080116,165900,1381,1381,1378,1380
SPXUSD,20080116,170000,1381,1382,1378,1379
SPXUSD,20080116,170100,1379,1379,1375,1377
SPXUSD,20080116,170200,1378,1379,1377,1378
SPXUSD,20080116,170300,1378,1380,1378,1380
SPXUSD,20080116,170400,1379,1381,1379,1381
SPXUSD,20080116,170500,1382,1382,1379,1380
SPXUSD,20080116,170600,1380,1383,1380,1381
SPXUSD,20080116,170700,1381,1385,1381,1383
SPXUSD,20080116,170800,1384,1384,1383,1383
SPXUSD,20080116,170900,1383,1384,1382,1383
SPXUSD,20080116,171000,1384,1385,1382,1384
SPXUSD,20080116,171100,1385,1385,1384,1384
SPXUSD,20080116,171200,1384,1386,1384,1384
SPXUSD,20080116,171300,1383,1384,1382,1384
SPXUSD,20080116,171400,1384,1385,1384,1385
SPXUSD,20080116,171500,1385,1385,1383,1385
SPXUSD,20080116,171600,1386,1386,1382,1384
SPXUSD,20080116,171700,1384,1384,1382,1383
SPXUSD,20080116,171800,1383,1384,1383,1384
SPXUSD,20080116,171900,1383,1385,1383,1384
SPXUSD,20080116,172000,1384,1386,1382,1386
SPXUSD,20080116,172100,1386,1386,1384,1384
SPXUSD,20080116,172200,1384,1384,1383,1383
SPXUSD,20080116,172300,1382,1385,1382,1385
SPXUSD,20080116,172400,1384,1384,1383,1383
SPXUSD,20080116,172500,1385,1385,1381,1383
SPXUSD,20080116,172600,1382,1385,1382,1384
SPXUSD,20080116,172700,1384,1385,1383,1385
SPXUSD,20080116,172800,1386,1388,1385,1388
SPXUSD,20080116,172900,1389,1391,1387,1390
SPXUSD,20080116,173000,1389,1392,1389,1391
SPXUSD,20080116,173100,1392,1392,1391,1391
SPXUSD,20080116,173200,1392,1392,1392,1392
SPXUSD,20080116,173300,1393,1394,1391,1392
SPXUSD,20080116,173400,1392,1393,1391,1393
SPXUSD,20080116,173500,1392,1392,1391,1392
SPXUSD,20080116,173600,1392,1393,1392,1393
SPXUSD,20080116,173700,1393,1395,1393,1394
SPXUSD,20080116,173800,1394,1395,1393,1394
SPXUSD,20080116,173900,1394,1396,1393,1395
SPXUSD,20080116,174000,1393,1394,1392,1392
SPXUSD,20080116,174100,1393,1394,1392,1394
SPXUSD,20080116,174200,1393,1396,1393,1396
SPXUSD,20080116,174300,1395,1396,1395,1395
SPXUSD,20080116,174400,1396,1396,1395,1395
SPXUSD,20080116,174500,1397,1397,1395,1395
SPXUSD,20080116,174600,1396,1397,1394,1395
SPXUSD,20080116,174700,1395,1395,1394,1394
SPXUSD,20080116,174800,1394,1395,1393,1395
SPXUSD,20080116,174900,1394,1394,1393,1393
SPXUSD,20080116,175000,1392,1393,1391,1393
SPXUSD,20080116,175100,1392,1393,1390,1391
SPXUSD,20080116,175200,1392,1393,1391,1393
SPXUSD,20080116,175300,1392,1392,1391,1391
SPXUSD,20080116,175400,1392,1392,1391,1391
SPXUSD,20080116,175500,1391,1392,1389,1390
SPXUSD,20080116,175600,1391,1391,1388,1390
SPXUSD,20080116,175700,1390,1391,1388,1390
SPXUSD,20080116,175800,1388,1389,1387,1388
SPXUSD,20080116,175900,1387,1388,1387,1387
SPXUSD,20080116,180000,1387,1387,1385,1387
SPXUSD,20080116,180100,1386,1388,1386,1387
SPXUSD,20080116,180200,1388,1390,1388,1389
SPXUSD,20080116,180300,1389,1390,1389,1389
SPXUSD,20080116,180400,1389,1389,1387,1387
SPXUSD,20080116,180500,1388,1388,1386,1388
SPXUSD,20080116,180600,1387,1388,1385,1385
SPXUSD,20080116,180700,1387,1388,1386,1387
SPXUSD,20080116,180800,1387,1388,1387,1388
SPXUSD,20080116,180900,1388,1390,1388,1389
SPXUSD,20080116,181000,1390,1391,1387,1388
SPXUSD,20080116,181100,1389,1389,1386,1389
SPXUSD,20080116,181200,1388,1388,1387,1387
SPXUSD,20080116,181300,1387,1388,1387,1388
SPXUSD,20080116,181400,1387,1390,1387,1390
SPXUSD,20080116,181500,1388,1390,1388,1390
SPXUSD,20080116,181600,1392,1392,1390,1391
SPXUSD,20080116,181700,1391,1394,1389,1393
SPXUSD,20080116,181800,1393,1394,1392,1393
SPXUSD,20080116,181900,1393,1394,1393,1393
SPXUSD,20080116,182000,1393,1393,1391,1393
SPXUSD,20080116,182100,1392,1393,1391,1392
SPXUSD,20080116,182200,1392,1394,1390,1390
SPXUSD,20080116,182300,1391,1391,1388,1389
SPXUSD,20080116,182400,1388,1389,1386,1388
SPXUSD,20080116,182500,1389,1389,1388,1389
SPXUSD,20080116,182600,1388,1389,1385,1386
SPXUSD,20080116,182700,1387,1390,1387,1389
SPXUSD,20080116,182800,1388,1388,1387,1388
SPXUSD,20080116,182900,1389,1391,1388,1391
SPXUSD,20080116,183000,1391,1393,1391,1391
SPXUSD,20080116,183100,1393,1393,1391,1391
SPXUSD,20080116,183200,1393,1393,1389,1392
SPXUSD,20080116,183300,1392,1393,1389,1391
SPXUSD,20080116,183400,1392,1392,1390,1391
SPXUSD,20080116,183500,1390,1391,1388,1388
SPXUSD,20080116,183600,1388,1388,1387,1387
SPXUSD,20080116,183700,1388,1388,1385,1386
SPXUSD,20080116,183800,1385,1386,1383,1386
SPXUSD,20080116,183900,1384,1385,1382,1382
SPXUSD,20080116,184000,1382,1383,1381,1382
SPXUSD,20080116,184100,1382,1382,1380,1381
SPXUSD,20080116,184200,1382,1383,1380,1382
SPXUSD,20080116,184300,1382,1383,1380,1381
SPXUSD,20080116,184400,1382,1383,1379,1381
SPXUSD,20080116,184500,1380,1381,1378,1380
SPXUSD,20080116,184600,1379,1382,1379,1380
SPXUSD,20080116,184700,1380,1381,1379,1381
SPXUSD,20080116,184800,1382,1382,1379,1379
SPXUSD,20080116,184900,1378,1379,1378,1378
SPXUSD,20080116,185000,1378,1379,1377,1378
SPXUSD,20080116,185100,1378,1379,1377,1378
SPXUSD,20080116,185200,1380,1380,1378,1378
SPXUSD,20080116,185300,1378,1380,1378,1380
SPXUSD,20080116,185400,1378,1380,1377,1378
SPXUSD,20080116,185500,1378,1378,1376,1376
SPXUSD,20080116,185600,1376,1378,1376,1377
SPXUSD,20080116,185700,1377,1379,1375,1377
SPXUSD,20080116,185800,1377,1378,1376,1377
SPXUSD,20080116,185900,1377,1378,1376,1376
SPXUSD,20080116,190000,1376,1377,1376,1376
SPXUSD,20080116,190100,1376,1378,1376,1378
SPXUSD,20080116,190200,1378,1378,1376,1376
SPXUSD,20080116,190300,1377,1377,1375,1376
SPXUSD,20080116,190400,1377,1377,1377,1377
SPXUSD,20080116,190500,1375,1377,1375,1377
SPXUSD,20080116,190600,1375,1377,1375,1377
SPXUSD,20080116,190700,1375,1378,1375,1377
SPXUSD,20080116,190800,1378,1378,1376,1377
SPXUSD,20080116,190900,1377,1378,1377,1378
SPXUSD,20080116,191000,1378,1378,1376,1377
SPXUSD,20080116,191100,1376,1378,1376,1376
SPXUSD,20080116,191200,1376,1377,1375,1376
SPXUSD,20080116,191300,1375,1376,1374,1375
SPXUSD,20080116,191400,1376,1376,1374,1375
SPXUSD,20080116,191500,1377,1378,1376,1377
SPXUSD,20080116,191600,1376,1377,1376,1377
SPXUSD,20080116,191700,1377,1378,1376,1377
SPXUSD,20080116,191800,1378,1378,1376,1377
SPXUSD,20080116,191900,1376,1378,1376,1378
SPXUSD,20080116,192000,1377,1378,1377,1378
SPXUSD,20080116,192100,1377,1378,1377,1378
SPXUSD,20080116,192200,1378,1378,1377,1378
SPXUSD,20080116,192300,1377,1378,1377,1377
SPXUSD,20080116,192400,1379,1379,1377,1377
SPXUSD,20080116,192500,1378,1379,1377,1379
SPXUSD,20080116,192600,1378,1379,1378,1378
SPXUSD,20080116,192700,1379,1379,1379,1379
SPXUSD,20080116,192800,1378,1379,1378,1379
SPXUSD,20080116,192900,1379,1379,1377,1377
SPXUSD,20080116,193000,1379,1379,1378,1379
SPXUSD,20080116,193100,1377,1380,1377,1380
SPXUSD,20080116,193200,1379,1379,1378,1378
SPXUSD,20080116,193300,1379,1379,1378,1378
SPXUSD,20080116,193400,1378,1379,1378,1378
SPXUSD,20080116,193500,1378,1378,1378,1378
SPXUSD,20080116,193600,1377,1378,1377,1377
SPXUSD,20080116,193700,1378,1378,1378,1378
SPXUSD,20080116,193800,1377,1378,1377,1377
SPXUSD,20080116,193900,1378,1378,1376,1377
SPXUSD,20080116,194000,1378,1378,1378,1378
SPXUSD,20080116,194100,1377,1377,1377,1377
SPXUSD,20080116,194200,1377,1379,1377,1378
SPXUSD,20080116,194300,1377,1378,1377,1377
SPXUSD,20080116,194400,1378,1378,1378,1378
SPXUSD,20080116,194500,1378,1378,1377,1377
SPXUSD,20080116,194600,1378,1378,1377,1377
SPXUSD,20080116,194700,1378,1378,1377,1377
SPXUSD,20080116,194800,1377,1378,1376,1376
SPXUSD,20080116,194900,1377,1377,1377,1377
SPXUSD,20080116,195000,1377,1378,1376,1377
SPXUSD,20080116,195100,1377,1378,1376,1377
SPXUSD,20080116,195200,1376,1377,1376,1377
SPXUSD,20080116,195300,1377,1378,1377,1377
SPXUSD,20080116,195400,1378,1378,1377,1377
SPXUSD,20080116,195500,1378,1378,1377,1377
SPXUSD,20080116,195600,1377,1378,1376,1376
SPXUSD,20080116,195700,1376,1377,1376,1377
SPXUSD,20080116,195800,1378,1378,1377,1378
SPXUSD,20080116,195900,1377,1377,1376,1376
SPXUSD,20080116,200000,1378,1378,1377,1378
SPXUSD,20080116,200100,1378,1378,1377,1377
SPXUSD,20080116,200200,1376,1378,1376,1377
SPXUSD,20080116,200300,1376,1378,1376,1377
SPXUSD,20080116,200400,1377,1378,1377,1378
SPXUSD,20080116,200500,1377,1378,1377,1378
SPXUSD,20080116,200600,1379,1379,1378,1378
SPXUSD,20080116,200700,1379,1379,1378,1378
SPXUSD,20080116,200800,1377,1379,1377,1377
SPXUSD,20080116,200900,1379,1379,1378,1378
SPXUSD,20080116,201000,1378,1378,1377,1378
SPXUSD,20080116,201100,1377,1378,1377,1378
SPXUSD,20080116,201200,1379,1379,1377,1377
SPXUSD,20080116,201300,1378,1378,1377,1377
SPXUSD,20080116,201400,1377,1378,1377,1378
SPXUSD,20080116,220000,1377,1379,1377,1378
SPXUSD,20080116,220100,1378,1378,1376,1378
SPXUSD,20080116,220200,1376,1377,1376,1377
SPXUSD,20080116,220300,1377,1377,1376,1376
SPXUSD,20080116,220400,1377,1378,1377,1378
SPXUSD,20080116,220500,1377,1377,1376,1376
SPXUSD,20080116,220600,1377,1377,1376,1377
SPXUSD,20080116,220700,1377,1377,1377,1377
SPXUSD,20080116,220800,1377,1377,1375,1375
SPXUSD,20080116,220900,1377,1377,1375,1376
SPXUSD,20080116,221000,1376,1377,1376,1377
SPXUSD,20080116,221100,1376,1377,1376,1377
SPXUSD,20080116,221200,1377,1378,1377,1377
SPXUSD,20080116,221300,1376,1377,1376,1377
SPXUSD,20080116,221400,1377,1377,1377,1377
SPXUSD,20080116,221500,1377,1377,1376,1376
SPXUSD,20080116,221600,1378,1378,1377,1377
SPXUSD,20080116,221700,1378,1378,1377,1377
SPXUSD,20080116,221800,1378,1378,1377,1377
SPXUSD,20080116,221900,1377,1378,1376,1377
SPXUSD,20080116,222000,1377,1378,1376,1378
SPXUSD,20080116,222100,1377,1378,1377,1378
SPXUSD,20080116,222200,1378,1378,1378,1378
SPXUSD,20080116,222400,1377,1378,1376,1378
SPXUSD,20080116,222500,1376,1378,1376,1378
SPXUSD,20080116,222600,1376,1376,1376,1376
SPXUSD,20080116,222700,1376,1378,1376,1378
SPXUSD,20080116,222800,1377,1377,1377,1377
SPXUSD,20080116,222900,1378,1378,1377,1377
SPXUSD,20080116,223000,1377,1378,1377,1378
SPXUSD,20080116,223100,1377,1378,1376,1378
SPXUSD,20080116,223200,1377,1378,1377,1377
SPXUSD,20080116,223300,1378,1378,1378,1378
SPXUSD,20080116,223400,1378,1378,1378,1378
SPXUSD,20080116,223500,1377,1378,1377,1378
SPXUSD,20080116,223600,1378,1378,1377,1378
SPXUSD,20080116,223700,1378,1378,1377,1377
SPXUSD,20080116,223800,1378,1378,1377,1377
SPXUSD,20080116,223900,1379,1379,1377,1379
SPXUSD,20080116,224000,1377,1379,1377,1377
SPXUSD,20080116,224100,1378,1378,1378,1378
SPXUSD,20080116,224200,1378,1378,1377,1377
SPXUSD,20080116,224300,1378,1378,1378,1378
SPXUSD,20080116,224400,1378,1378,1377,1378
SPXUSD,20080116,224500,1378,1378,1377,1377
SPXUSD,20080116,224600,1378,1378,1378,1378
SPXUSD,20080116,224700,1379,1379,1377,1379
SPXUSD,20080116,224800,1378,1379,1378,1378
SPXUSD,20080116,224900,1378,1379,1378,1378
SPXUSD,20080116,225000,1379,1379,1378,1378
SPXUSD,20080116,225100,1378,1378,1378,1378
SPXUSD,20080116,225200,1378,1379,1378,1378
SPXUSD,20080116,225300,1379,1379,1378,1378
SPXUSD,20080116,225400,1378,1379,1378,1379
SPXUSD,20080116,225500,1379,1379,1377,1377
SPXUSD,20080116,225600,1377,1378,1377,1378
SPXUSD,20080116,225700,1378,1378,1377,1377
SPXUSD,20080116,225800,1378,1378,1378,1378
SPXUSD,20080116,225900,1379,1379,1377,1378
SPXUSD,20080116,230000,1379,1379,1377,1378
SPXUSD,20080116,230100,1377,1379,1377,1379
SPXUSD,20080116,230200,1377,1379,1377,1378
SPXUSD,20080116,230300,1379,1379,1377,1377
SPXUSD,20080116,230400,1379,1379,1378,1379
SPXUSD,20080116,230500,1378,1379,1378,1378
SPXUSD,20080116,230600,1379,1379,1378,1378
SPXUSD,20080116,230700,1379,1379,1378,1378
SPXUSD,20080116,230800,1378,1379,1378,1378
SPXUSD,20080116,230900,1378,1378,1378,1378
SPXUSD,20080116,231000,1379,1379,1377,1377
SPXUSD,20080116,231100,1378,1379,1378,1378
SPXUSD,20080116,231200,1378,1380,1378,1378
SPXUSD,20080116,231300,1378,1380,1378,1380
SPXUSD,20080116,231400,1378,1379,1378,1378
SPXUSD,20080116,231500,1378,1379,1378,1378
SPXUSD,20080116,231600,1378,1380,1378,1378
SPXUSD,20080116,231700,1378,1380,1378,1380
SPXUSD,20080116,231800,1378,1380,1378,1379
SPXUSD,20080116,231900,1379,1379,1379,1379
SPXUSD,20080116,232000,1379,1380,1379,1380
SPXUSD,20080116,232100,1378,1380,1378,1380
SPXUSD,20080116,232200,1380,1380,1380,1380
SPXUSD,20080116,232300,1379,1380,1379,1380
SPXUSD,20080116,232400,1380,1380,1379,1379
SPXUSD,20080116,232500,1380,1380,1378,1378
SPXUSD,20080116,232600,1379,1379,1378,1378
SPXUSD,20080116,232700,1378,1380,1378,1379
SPXUSD,20080116,232800,1378,1380,1378,1380
SPXUSD,20080116,232900,1378,1379,1378,1379
SPXUSD,20080116,233000,1380,1380,1378,1378
SPXUSD,20080116,233100,1379,1379,1378,1379
SPXUSD,20080116,233200,1379,1380,1379,1380
SPXUSD,20080116,233300,1380,1380,1379,1379
SPXUSD,20080116,233400,1380,1380,1380,1380
SPXUSD,20080116,233500,1380,1380,1380,1380
SPXUSD,20080116,233600,1380,1380,1379,1380
SPXUSD,20080116,233700,1379,1380,1379,1379
SPXUSD,20080116,233800,1379,1379,1379,1379
SPXUSD,20080116,233900,1379,1380,1379,1380
SPXUSD,20080116,234000,1379,1381,1379,1380
SPXUSD,20080116,234100,1380,1381,1379,1379
SPXUSD,20080116,234300,1379,1381,1379,1380
SPXUSD,20080116,234400,1381,1381,1380,1380
SPXUSD,20080116,234500,1381,1381,1381,1381
SPXUSD,20080116,234600,1381,1381,1380,1380
SPXUSD,20080116,234700,1381,1381,1379,1381
SPXUSD,20080116,234800,1381,1381,1380,1380
SPXUSD,20080116,234900,1380,1380,1379,1379
SPXUSD,20080116,235000,1381,1381,1379,1380
SPXUSD,20080116,235100,1379,1380,1379,1380
SPXUSD,20080116,235200,1379,1380,1379,1380
SPXUSD,20080116,235300,1379,1380,1379,1379
SPXUSD,20080116,235400,1378,1379,1378,1378
SPXUSD,20080116,235500,1379,1380,1378,1379
SPXUSD,20080116,235600,1379,1379,1379,1379
SPXUSD,20080116,235700,1380,1380,1379,1379
SPXUSD,20080116,235800,1379,1380,1378,1378
SPXUSD,20080116,235900,1378,1380,1378,1380
NDQUSD,20080116,000100,1871,1873,1871,1872
NDQUSD,20080116,000200,1872,1873,1872,1873
NDQUSD,20080116,000400,1871,1872,1871,1872
NDQUSD,20080116,000600,1871,1873,1871,1872
NDQUSD,20080116,000700,1872,1873,1872,1873
NDQUSD,20080116,001000,1874,1875,1874,1875
NDQUSD,20080116,001100,1874,1875,1873,1875
NDQUSD,20080116,001200,1873,1874,1873,1873
NDQUSD,20080116,001300,1874,1875,1873,1875
NDQUSD,20080116,001700,1874,1875,1874,1875
NDQUSD,20080116,001800,1875,1877,1874,1874
NDQUSD,20080116,001900,1875,1875,1874,1874
NDQUSD,20080116,002000,1875,1876,1875,1876
NDQUSD,20080116,002100,1875,1875,1875,1875
NDQUSD,20080116,002200,1874,1875,1874,1875
NDQUSD,20080116,002300,1875,1876,1874,1876
NDQUSD,20080116,002400,1874,1875,1874,1875
NDQUSD,20080116,002500,1875,1875,1874,1874
NDQUSD,20080116,002600,1875,1875,1874,1874
NDQUSD,20080116,002700,1874,1874,1873,1873
NDQUSD,20080116,002800,1875,1875,1873,1874
NDQUSD,20080116,003100,1874,1874,1874,1874
NDQUSD,20080116,003200,1875,1875,1873,1875
NDQUSD,20080116,003300,1875,1875,1874,1874
NDQUSD,20080116,003600,1875,1875,1874,1874
NDQUSD,20080116,003700,1874,1874,1874,1874
NDQUSD,20080116,003900,1875,1876,1875,1876
NDQUSD,20080116,004000,1875,1876,1875,1876
NDQUSD,20080116,004200,1876,1878,1876,1878
NDQUSD,20080116,004300,1877,1877,1877,1877
NDQUSD,20080116,004400,1877,1877,1876,1876
NDQUSD,20080116,004500,1877,1877,1877,1877
NDQUSD,20080116,004600,1877,1878,1877,1878
NDQUSD,20080116,004700,1878,1878,1877,1877
NDQUSD,20080116,004800,1878,1878,1877,1877
NDQUSD,20080116,004900,1877,1879,1877,1877
NDQUSD,20080116,005000,1876,1878,1876,1878
NDQUSD,20080116,005100,1879,1879,1877,1877
NDQUSD,20080116,005200,1878,1879,1878,1879
NDQUSD,20080116,005300,1879,1879,1878,1879
NDQUSD,20080116,005500,1880,1880,1878,1879
NDQUSD,20080116,005600,1878,1879,1878,1879
NDQUSD,20080116,005700,1880,1880,1878,1879
NDQUSD,20080116,005800,1879,1879,1879,1879
NDQUSD,20080116,005900,1880,1880,1879,1880
NDQUSD,20080116,010000,1879,1879,1879,1879
NDQUSD,20080116,010200,1880,1880,1878,1878
NDQUSD,20080116,010300,1878,1879,1878,1878
NDQUSD,20080116,010400,1878,1879,1878,1879
NDQUSD,20080116,010500,1878,1878,1877,1878
NDQUSD,20080116,010600,1879,1879,1878,1878
NDQUSD,20080116,011300,1878,1879,1878,1878
NDQUSD,20080116,011500,1878,1880,1878,1879
NDQUSD,20080116,011600,1879,1880,1879,1880
NDQUSD,20080116,011700,1880,1880,1879,1879
NDQUSD,20080116,011800,1881,1881,1879,1879
NDQUSD,20080116,011900,1878,1880,1878,1880
NDQUSD,20080116,012000,1880,1880,1878,1878
NDQUSD,20080116,012100,1879,1880,1879,1880
NDQUSD,20080116,012200,1880,1880,1879,1880
NDQUSD,20080116,012400,1880,1881,1879,1879
NDQUSD,20080116,012600,1879,1881,1879,1881
NDQUSD,20080116,012800,1881,1881,1880,1880
NDQUSD,20080116,012900,1881,1882,1880,1880
NDQUSD,20080116,013000,1880,1880,1880,1880
NDQUSD,20080116,013400,1881,1881,1880,1880
NDQUSD,20080116,013500,1880,1880,1879,1879
NDQUSD,20080116,013600,1881,1881,1880,1880
NDQUSD,20080116,013700,1880,1880,1879,1880
NDQUSD,20080116,013800,1879,1880,1879,1879
NDQUSD,20080116,013900,1880,1880,1879,1879
NDQUSD,20080116,014200,1881,1881,1880,1880
NDQUSD,20080116,014500,1880,1880,1879,1879
NDQUSD,20080116,014800,1879,1880,1879,1880
NDQUSD,20080116,015100,1879,1880,1879,1880
NDQUSD,20080116,015500,1880,1880,1880,1880
NDQUSD,20080116,015600,1879,1880,1879,1880
NDQUSD,20080116,015700,1880,1880,1879,1879
NDQUSD,20080116,015900,1878,1879,1878,1879
NDQUSD,20080116,020000,1880,1880,1880,1880
NDQUSD,20080116,020200,1881,1881,1881,1881
NDQUSD,20080116,020400,1880,1881,1880,1880
NDQUSD,20080116,020500,1879,1881,1879,1881
NDQUSD,20080116,020600,1880,1881,1880,1881
NDQUSD,20080116,020800,1880,1881,1880,1881
NDQUSD,20080116,021200,1879,1881,1879,1881
NDQUSD,20080116,021300,1881,1881,1880,1881
NDQUSD,20080116,021400,1881,1881,1880,1881
NDQUSD,20080116,021800,1881,1881,1880,1880
NDQUSD,20080116,022100,1881,1881,1879,1881
NDQUSD,20080116,022200,1879,1881,1879,1881
NDQUSD,20080116,022300,1880,1881,1880,1881
NDQUSD,20080116,022400,1880,1881,1880,1880
NDQUSD,20080116,022600,1881,1881,1880,1881
NDQUSD,20080116,022800,1880,1881,1880,1881
NDQUSD,20080116,022900,1880,1880,1880,1880
NDQUSD,20080116,023000,1880,1880,1879,1880
NDQUSD,20080116,023100,1880,1880,1880,1880
NDQUSD,20080116,023200,1880,1881,1880,1881
NDQUSD,20080116,023300,1882,1882,1879,1880
NDQUSD,20080116,023500,1879,1880,1879,1880
NDQUSD,20080116,023600,1879,1881,1879,1879
NDQUSD,20080116,023700,1880,1880,1880,1880
NDQUSD,20080116,023800,1880,1880,1879,1879
NDQUSD,20080116,023900,1879,1879,1879,1879
NDQUSD,20080116,024000,1881,1881,1879,1879
NDQUSD,20080116,024300,1881,1881,1879,1879
NDQUSD,20080116,024600,1882,1882,1880,1882
NDQUSD,20080116,024700,1882,1884,1881,1884
NDQUSD,20080116,024800,1882,1882,1881,1882
NDQUSD,20080116,024900,1882,1882,1881,1881
NDQUSD,20080116,025000,1881,1881,1881,1881
NDQUSD,20080116,025100,1880,1882,1880,1881
NDQUSD,20080116,025200,1880,1882,1879,1880
NDQUSD,20080116,025300,1880,1882,1880,1881
NDQUSD,20080116,025400,1881,1882,1879,1881
NDQUSD,20080116,025600,1881,1882,1881,1881
NDQUSD,20080116,025700,1881,1882,1881,1882
NDQUSD,20080116,025800,1882,1883,1881,1881
NDQUSD,20080116,030100,1882,1882,1881,1881
NDQUSD,20080116,030300,1882,1882,1881,1881
NDQUSD,20080116,030400,1880,1881,1880,1881
NDQUSD,20080116,030700,1882,1882,1880,1880
NDQUSD,20080116,031000,1881,1882,1880,1880
NDQUSD,20080116,031100,1882,1882,1879,1880
NDQUSD,20080116,031200,1880,1880,1879,1879
NDQUSD,20080116,031300,1881,1881,1879,1879
NDQUSD,20080116,031400,1879,1879,1879,1879
NDQUSD,20080116,031500,1879,1881,1879,1881
NDQUSD,20080116,031600,1879,1880,1879,1879
NDQUSD,20080116,031700,1879,1879,1879,1879
NDQUSD,20080116,031800,1881,1881,1880,1880
NDQUSD,20080116,032900,1879,1880,1879,1880
NDQUSD,20080116,033200,1880,1881,1879,1879
NDQUSD,20080116,033300,1881,1881,1880,1880
NDQUSD,20080116,033600,1880,1881,1880,1880
NDQUSD,20080116,033800,1880,1881,1880,1880
NDQUSD,20080116,033900,1880,1880,1879,1879
NDQUSD,20080116,034000,1880,1880,1879,1880
NDQUSD,20080116,034100,1879,1879,1879,1879
NDQUSD,20080116,034200,1880,1880,1878,1879
NDQUSD,20080116,034300,1878,1880,1878,1880
NDQUSD,20080116,034400,1880,1880,1879,1880
NDQUSD,20080116,034500,1879,1880,1879,1880
NDQUSD,20080116,034700,1879,1880,1879,1880
NDQUSD,20080116,035300,1879,1880,1878,1879
NDQUSD,20080116,035400,1879,1879,1878,1879
NDQUSD,20080116,035500,1879,1879,1878,1878
NDQUSD,20080116,035700,1879,1879,1878,1878
NDQUSD,20080116,035900,1879,1879,1877,1877
NDQUSD,20080116,040000,1878,1878,1877,1877
NDQUSD,20080116,040100,1877,1878,1877,1878
NDQUSD,20080116,040200,1877,1878,1876,1876
NDQUSD,20080116,040300,1877,1877,1877,1877
NDQUSD,20080116,040400,1878,1878,1877,1877
NDQUSD,20080116,040500,1877,1877,1876,1877
NDQUSD,20080116,040600,1876,1876,1876,1876
NDQUSD,20080116,040700,1876,1876,1876,1876
NDQUSD,20080116,040900,1876,1877,1876,1876
NDQUSD,20080116,041000,1878,1878,1875,1876
NDQUSD,20080116,041200,1877,1877,1876,1876
NDQUSD,20080116,041500,1875,1876,1875,1876
NDQUSD,20080116,041600,1875,1876,1873,1874
NDQUSD,20080116,041700,1875,1875,1873,1874
NDQUSD,20080116,041800,1874,1874,1874,1874
NDQUSD,20080116,041900,1873,1875,1873,1875
NDQUSD,20080116,042000,1873,1874,1873,1874
NDQUSD,20080116,042100,1874,1876,1874,1876
NDQUSD,20080116,042200,1874,1876,1873,1875
NDQUSD,20080116,042900,1875,1876,1875,1875
NDQUSD,20080116,043200,1874,1875,1874,1875
NDQUSD,20080116,043300,1874,1876,1874,1875
NDQUSD,20080116,043800,1874,1874,1874,1874
NDQUSD,20080116,043900,1874,1874,1873,1873
NDQUSD,20080116,044100,1874,1875,1873,1874
NDQUSD,20080116,044300,1875,1875,1874,1874
NDQUSD,20080116,044500,1875,1875,1875,1875
NDQUSD,20080116,044700,1874,1874,1874,1874
NDQUSD,20080116,045200,1874,1874,1873,1874
NDQUSD,20080116,045600,1874,1874,1873,1873
NDQUSD,20080116,045800,1874,1875,1874,1875
NDQUSD,20080116,050300,1874,1875,1874,1875
NDQUSD,20080116,050400,1876,1876,1875,1876
NDQUSD,20080116,050500,1874,1874,1874,1874
NDQUSD,20080116,050900,1874,1875,1873,1873
NDQUSD,20080116,051000,1875,1877,1875,1877
NDQUSD,20080116,051100,1874,1874,1874,1874
NDQUSD,20080116,051200,1874,1874,1873,1873
NDQUSD,20080116,051300,1875,1875,1874,1874
NDQUSD,20080116,051500,1875,1876,1875,1876
NDQUSD,20080116,051600,1874,1875,1874,1875
NDQUSD,20080116,051700,1874,1874,1874,1874
NDQUSD,20080116,051800,1874,1874,1873,1873
NDQUSD,20080116,052100,1873,1876,1873,1876
NDQUSD,20080116,052400,1875,1875,1874,1875
NDQUSD,20080116,052500,1875,1875,1874,1874
NDQUSD,20080116,052600,1874,1875,1874,1875
NDQUSD,20080116,053100,1874,1875,1874,1875
NDQUSD,20080116,053500,1875,1875,1873,1873
NDQUSD,20080116,053600,1875,1876,1875,1876
NDQUSD,20080116,053700,1876,1876,1876,1876
NDQUSD,20080116,053800,1874,1874,1874,1874
NDQUSD,20080116,054300,1876,1876,1875,1876
NDQUSD,20080116,054400,1876,1876,1875,1876
NDQUSD,20080116,054500,1875,1876,1875,1875
NDQUSD,20080116,054800,1875,1876,1875,1876
NDQUSD,20080116,054900,1876,1876,1874,1874
NDQUSD,20080116,055100,1875,1875,1874,1874
NDQUSD,20080116,055500,1876,1876,1875,1875
NDQUSD,20080116,055600,1875,1876,1875,1876
NDQUSD,20080116,055800,1876,1876,1876,1876
NDQUSD,20080116,060000,1875,1876,1875,1876
NDQUSD,20080116,060100,1877,1877,1876,1877
NDQUSD,20080116,060200,1877,1879,1875,1877
NDQUSD,20080116,060300,1877,1878,1876,1876
NDQUSD,20080116,060400,1877,1878,1876,1877
NDQUSD,20080116,060500,1877,1878,1875,1876
NDQUSD,20080116,060600,1876,1877,1876,1876
NDQUSD,20080116,060700,1877,1878,1876,1877
NDQUSD,20080116,060800,1878,1878,1878,1878
NDQUSD,20080116,060900,1877,1877,1876,1877
NDQUSD,20080116,061000,1877,1878,1877,1878
NDQUSD,20080116,061100,1877,1878,1877,1878
NDQUSD,20080116,061200,1877,1877,1877,1877
NDQUSD,20080116,061300,1876,1878,1876,1878
NDQUSD,20080116,061600,1876,1878,1876,1878
NDQUSD,20080116,061700,1876,1877,1876,1876
NDQUSD,20080116,061900,1877,1877,1877,1877
NDQUSD,20080116,062000,1876,1877,1876,1877
NDQUSD,20080116,062100,1878,1878,1876,1876
NDQUSD,20080116,062200,1876,1877,1876,1876
NDQUSD,20080116,062600,1877,1877,1876,1877
NDQUSD,20080116,062700,1876,1878,1876,1878
NDQUSD,20080116,062900,1877,1881,1877,1879
NDQUSD,20080116,063000,1879,1879,1879,1879
NDQUSD,20080116,063100,1880,1881,1879,1881
NDQUSD,20080116,063200,1881,1881,1878,1878
NDQUSD,20080116,063300,1880,1880,1878,1878
NDQUSD,20080116,063400,1880,1880,1880,1880
NDQUSD,20080116,063600,1879,1880,1879,1880
NDQUSD,20080116,063700,1880,1880,1879,1880
NDQUSD,20080116,063800,1880,1880,1880,1880
NDQUSD,20080116,063900,1879,1883,1878,1880
NDQUSD,20080116,064000,1881,1881,1880,1881
NDQUSD,20080116,064100,1880,1882,1880,1881
NDQUSD,20080116,064200,1881,1882,1880,1882
NDQUSD,20080116,064300,1882,1882,1881,1881
NDQUSD,20080116,064400,1882,1882,1881,1881
NDQUSD,20080116,064500,1882,1882,1880,1881
NDQUSD,20080116,064600,1881,1881,1880,1880
NDQUSD,20080116,064700,1881,1882,1880,1882
NDQUSD,20080116,064800,1881,1881,1880,1881
NDQUSD,20080116,064900,1880,1881,1880,1881
NDQUSD,20080116,065000,1880,1882,1880,1882
NDQUSD,20080116,065100,1882,1882,1881,1882
NDQUSD,20080116,065200,1881,1882,1881,1882
NDQUSD,20080116,065300,1882,1882,1880,1880
NDQUSD,20080116,065400,1880,1881,1880,1881
NDQUSD,20080116,065500,1882,1882,1879,1879
NDQUSD,20080116,065600,1881,1882,1880,1880
NDQUSD,20080116,065700,1881,1881,1880,1880
NDQUSD,20080116,065800,1881,1881,1880,1880
NDQUSD,20080116,065900,1880,1880,1880,1880
NDQUSD,20080116,070000,1879,1880,1879,1880
NDQUSD,20080116,070100,1881,1881,1881,1881
NDQUSD,20080116,070200,1882,1882,1880,1881
NDQUSD,20080116,070300,1881,1881,1880,1881
NDQUSD,20080116,070400,1880,1882,1880,1880
NDQUSD,20080116,070500,1881,1881,1881,1881
NDQUSD,20080116,070600,1882,1882,1879,1880
NDQUSD,20080116,070700,1880,1880,1880,1880
NDQUSD,20080116,070800,1879,1881,1879,1880
NDQUSD,20080116,071000,1879,1880,1878,1879
NDQUSD,20080116,071100,1878,1878,1876,1877
NDQUSD,20080116,071200,1877,1878,1876,1877
NDQUSD,20080116,071300,1877,1878,1877,1877
NDQUSD,20080116,071400,1877,1877,1876,1876
NDQUSD,20080116,071500,1876,1876,1875,1875
NDQUSD,20080116,071600,1876,1876,1874,1874
NDQUSD,20080116,071700,1875,1875,1874,1874
NDQUSD,20080116,071800,1876,1876,1874,1876
NDQUSD,20080116,071900,1875,1875,1875,1875
NDQUSD,20080116,072000,1874,1875,1874,1875
NDQUSD,20080116,072100,1874,1876,1874,1876
NDQUSD,20080116,072200,1875,1876,1875,1875
NDQUSD,20080116,072300,1877,1877,1876,1876
NDQUSD,20080116,072400,1876,1877,1875,1877
NDQUSD,20080116,072500,1876,1876,1875,1876
NDQUSD,20080116,072600,1876,1877,1875,1876
NDQUSD,20080116,072700,1876,1876,1876,1876
NDQUSD,20080116,072800,1877,1877,1876,1876
NDQUSD,20080116,072900,1876,1877,1876,1877
NDQUSD,20080116,073000,1877,1878,1877,1878
NDQUSD,20080116,073100,1878,1878,1877,1877
NDQUSD,20080116,073200,1877,1877,1876,1876
NDQUSD,20080116,073300,1877,1877,1875,1875
NDQUSD,20080116,073500,1876,1877,1875,1876
NDQUSD,20080116,073600,1877,1877,1876,1876
NDQUSD,20080116,073700,1876,1878,1876,1877
NDQUSD,20080116,073800,1878,1878,1877,1877
NDQUSD,20080116,073900,1875,1877,1875,1876
NDQUSD,20080116,074000,1877,1877,1877,1877
NDQUSD,20080116,074200,1877,1878,1876,1878
NDQUSD,20080116,074300,1876,1878,1876,1877
NDQUSD,20080116,074400,1877,1877,1877,1877
NDQUSD,20080116,074500,1878,1879,1878,1879
NDQUSD,20080116,074600,1878,1879,1878,1879
NDQUSD,20080116,074700,1879,1880,1878,1880
NDQUSD,20080116,074800,1880,1881,1879,1880
NDQUSD,20080116,074900,1880,1881,1880,1881
NDQUSD,20080116,075000,1881,1881,1881,1881
NDQUSD,20080116,075100,1882,1882,1881,1881
NDQUSD,20080116,075200,1882,1882,1881,1881
NDQUSD,20080116,075300,1881,1881,1880,1881
NDQUSD,20080116,075400,1881,1881,1879,1879
NDQUSD,20080116,075500,1879,1882,1879,1882
NDQUSD,20080116,075600,1882,1882,1882,1882
NDQUSD,20080116,075700,1882,1883,1881,1883
NDQUSD,20080116,075800,1883,1883,1883,1883
NDQUSD,20080116,075900,1883,1883,1883,1883
NDQUSD,20080116,080000,1884,1884,1883,1883
NDQUSD,20080116,080100,1883,1884,1883,1884
NDQUSD,20080116,080200,1884,1884,1883,1884
NDQUSD,20080116,080300,1883,1883,1883,1883
NDQUSD,20080116,080400,1882,1884,1882,1883
NDQUSD,20080116,080500,1882,1884,1881,1884
NDQUSD,20080116,080600,1884,1884,1882,1882
NDQUSD,20080116,080700,1882,1883,1882,1882
NDQUSD,20080116,080800,1882,1883,1882,1883
NDQUSD,20080116,080900,1882,1883,1881,1883
NDQUSD,20080116,081000,1883,1883,1882,1882
NDQUSD,20080116,081100,1882,1883,1882,1883
NDQUSD,20080116,081200,1882,1883,1882,1882
NDQUSD,20080116,081400,1882,1883,1882,1882
NDQUSD,20080116,081500,1882,1882,1881,1882
NDQUSD,20080116,081600,1881,1882,1881,1881
NDQUSD,20080116,081700,1882,1883,1882,1883
NDQUSD,20080116,081800,1882,1882,1882,1882
NDQUSD,20080116,081900,1882,1882,1881,1881
NDQUSD,20080116,082000,1881,1881,1881,1881
NDQUSD,20080116,082100,1881,1882,1880,1881
NDQUSD,20080116,082200,1881,1882,1881,1882
NDQUSD,20080116,082300,1882,1882,1881,1881
NDQUSD,20080116,082400,1880,1881,1880,1881
NDQUSD,20080116,082500,1880,1881,1880,1881
NDQUSD,20080116,082600,1881,1882,1881,1882
NDQUSD,20080116,082700,1882,1882,1882,1882
NDQUSD,20080116,082800,1881,1882,1881,1881
NDQUSD,20080116,082900,1883,1883,1882,1882
NDQUSD,20080116,083000,1882,1883,1881,1881
NDQUSD,20080116,083100,1882,1883,1882,1883
NDQUSD,20080116,083200,1883,1883,1882,1882
NDQUSD,20080116,083300,1883,1883,1882,1882
NDQUSD,20080116,083400,1882,1882,1881,1882
NDQUSD,20080116,083500,1882,1883,1881,1883
NDQUSD,20080116,083600,1883,1883,1882,1882
NDQUSD,20080116,083700,1882,1882,1882,1882
NDQUSD,20080116,083800,1883,1883,1881,1881
NDQUSD,20080116,083900,1883,1883,1881,1881
NDQUSD,20080116,084000,1883,1883,1882,1882
NDQUSD,20080116,084100,1880,1880,1880,1880
NDQUSD,20080116,084200,1881,1882,1881,1882
NDQUSD,20080116,084300,1882,1883,1882,1883
NDQUSD,20080116,084400,1882,1882,1882,1882
NDQUSD,20080116,084500,1883,1883,1882,1883
NDQUSD,20080116,084600,1882,1882,1882,1882
NDQUSD,20080116,084700,1882,1883,1880,1880
NDQUSD,20080116,084800,1881,1881,1880,1881
NDQUSD,20080116,084900,1881,1881,1880,1881
NDQUSD,20080116,085000,1880,1882,1879,1879
NDQUSD,20080116,085100,1879,1880,1879,1879
NDQUSD,20080116,085200,1879,1880,1879,1880
NDQUSD,20080116,085300,1881,1882,1881,1882
NDQUSD,20080116,085400,1881,1881,1880,1880
NDQUSD,20080116,085500,1880,1881,1880,1881
NDQUSD,20080116,085600,1881,1882,1880,1882
NDQUSD,20080116,085800,1881,1882,1881,1882
NDQUSD,20080116,085900,1882,1882,1881,1881
NDQUSD,20080116,090100,1881,1883,1881,1883
NDQUSD,20080116,090200,1881,1884,1881,1882
NDQUSD,20080116,090300,1883,1883,1881,1882
NDQUSD,20080116,090400,1882,1882,1882,1882
NDQUSD,20080116,090500,1882,1882,1882,1882
NDQUSD,20080116,090600,1881,1882,1881,1882
NDQUSD,20080116,090700,1882,1883,1882,1883
NDQUSD,20080116,090800,1882,1883,1882,1882
NDQUSD,20080116,090900,1882,1882,1881,1881
NDQUSD,20080116,091000,1881,1881,1881,1881
NDQUSD,20080116,091100,1882,1883,1882,1882
NDQUSD,20080116,091200,1883,1883,1882,1882
NDQUSD,20080116,091400,1883,1883,1882,1882
NDQUSD,20080116,091500,1881,1883,1881,1883
NDQUSD,20080116,091600,1881,1882,1881,1882
NDQUSD,20080116,091700,1882,1882,1880,1881
NDQUSD,20080116,091800,1882,1882,1880,1881
NDQUSD,20080116,091900,1881,1882,1880,1882
NDQUSD,20080116,092000,1882,1882,1881,1881
NDQUSD,20080116,092100,1880,1881,1879,1881
NDQUSD,20080116,092200,1880,1881,1879,1879
NDQUSD,20080116,092300,1880,1880,1879,1880
NDQUSD,20080116,092400,1880,1880,1879,1879
NDQUSD,20080116,092500,1878,1879,1878,1879
NDQUSD,20080116,092600,1880,1880,1878,1879
NDQUSD,20080116,092700,1879,1879,1878,1878
NDQUSD,20080116,092800,1879,1879,1878,1878
NDQUSD,20080116,092900,1879,1879,1878,1878
NDQUSD,20080116,093000,1879,1879,1878,1879
NDQUSD,20080116,093300,1878,1878,1877,1877
NDQUSD,20080116,093400,1878,1878,1878,1878
NDQUSD,20080116,093500,1879,1879,1877,1878
NDQUSD,20080116,093600,1877,1879,1877,1879
NDQUSD,20080116,093700,1877,1879,1877,1878
NDQUSD,20080116,093800,1879,1880,1878,1879
NDQUSD,20080116,093900,1879,1879,1878,1878
NDQUSD,20080116,094000,1878,1879,1878,1878
NDQUSD,20080116,094100,1878,1879,1877,1878
NDQUSD,20080116,094200,1878,1878,1878,1878
NDQUSD,20080116,094300,1879,1879,1878,1878
NDQUSD,20080116,094400,1877,1878,1877,1877
NDQUSD,20080116,094500,1878,1878,1877,1877
NDQUSD,20080116,094600,1877,1878,1876,1876
NDQUSD,20080116,094700,1877,1878,1877,1878
NDQUSD,20080116,094800,1877,1878,1876,1876
NDQUSD,20080116,094900,1876,1876,1876,1876
NDQUSD,20080116,095000,1876,1877,1876,1876
NDQUSD,20080116,095100,1877,1878,1876,1876
NDQUSD,20080116,095200,1876,1877,1876,1877
NDQUSD,20080116,095300,1876,1877,1875,1877
NDQUSD,20080116,095400,1877,1877,1876,1877
NDQUSD,20080116,095500,1877,1877,1877,1877
NDQUSD,20080116,095600,1876,1877,1875,1875
NDQUSD,20080116,095700,1876,1877,1876,1877
NDQUSD,20080116,095900,1876,1877,1876,1876
NDQUSD,20080116,100000,1877,1877,1876,1877
NDQUSD,20080116,100100,1876,1876,1874,1874
NDQUSD,20080116,100200,1876,1876,1874,1876
NDQUSD,20080116,100300,1874,1876,1874,1876
NDQUSD,20080116,100400,1875,1876,1875,1876
NDQUSD,20080116,100500,1876,1878,1876,1876
NDQUSD,20080116,100600,1877,1878,1876,1877
NDQUSD,20080116,100700,1877,1878,1877,1878
NDQUSD,20080116,100800,1878,1880,1878,1879
NDQUSD,20080116,100900,1880,1880,1878,1879
NDQUSD,20080116,101000,1877,1879,1877,1879
NDQUSD,20080116,101100,1879,1879,1877,1879
NDQUSD,20080116,101200,1877,1879,1877,1879
NDQUSD,20080116,101300,1878,1880,1877,1880
NDQUSD,20080116,101400,1879,1881,1879,1881
NDQUSD,20080116,101500,1880,1880,1879,1879
NDQUSD,20080116,101600,1880,1880,1878,1880
NDQUSD,20080116,101700,1879,1879,1879,1879
NDQUSD,20080116,101800,1878,1879,1877,1877
NDQUSD,20080116,101900,1878,1878,1877,1878
NDQUSD,20080116,102000,1878,1879,1877,1879
NDQUSD,20080116,102300,1879,1879,1877,1877
NDQUSD,20080116,102600,1879,1879,1878,1879
NDQUSD,20080116,102700,1878,1879,1877,1878
NDQUSD,20080116,102800,1880,1880,1879,1879
NDQUSD,20080116,102900,1879,1880,1878,1878
NDQUSD,20080116,103100,1877,1878,1877,1878
NDQUSD,20080116,103200,1877,1878,1877,1878
NDQUSD,20080116,103300,1877,1877,1877,1877
NDQUSD,20080116,103400,1876,1878,1876,1878
NDQUSD,20080116,103500,1876,1877,1876,1877
NDQUSD,20080116,103600,1877,1877,1875,1876
NDQUSD,20080116,103700,1874,1877,1874,1877
NDQUSD,20080116,103800,1876,1876,1876,1876
NDQUSD,20080116,103900,1875,1875,1875,1875
NDQUSD,20080116,104000,1876,1877,1875,1877
NDQUSD,20080116,104100,1877,1878,1877,1877
NDQUSD,20080116,104200,1876,1876,1875,1876
NDQUSD,20080116,104300,1875,1877,1875,1875
NDQUSD,20080116,104400,1875,1876,1875,1876
NDQUSD,20080116,104500,1874,1875,1874,1874
NDQUSD,20080116,104600,1874,1876,1874,1875
NDQUSD,20080116,104700,1876,1876,1874,1876
NDQUSD,20080116,104800,1876,1876,1873,1874
NDQUSD,20080116,104900,1873,1874,1873,1874
NDQUSD,20080116,105000,1875,1875,1874,1874
NDQUSD,20080116,105100,1874,1875,1874,1874
NDQUSD,20080116,105200,1874,1875,1872,1872
NDQUSD,20080116,105300,1872,1873,1872,1872
NDQUSD,20080116,105400,1872,1874,1872,1874
NDQUSD,20080116,105500,1872,1874,1872,1872
NDQUSD,20080116,105600,1873,1873,1872,1872
NDQUSD,20080116,105700,1873,1875,1873,1875
NDQUSD,20080116,105800,1873,1874,1873,1874
NDQUSD,20080116,105900,1875,1879,1875,1878
NDQUSD,20080116,110000,1878,1881,1877,1881
NDQUSD,20080116,110100,1880,1884,1879,1883
NDQUSD,20080116,110200,1882,1883,1880,1882
NDQUSD,20080116,110300,1882,1883,1880,1882
NDQUSD,20080116,110400,1882,1884,1882,1884
NDQUSD,20080116,110500,1883,1884,1882,1882
NDQUSD,20080116,110600,1882,1883,1882,1883
NDQUSD,20080116,110700,1882,1882,1880,1880
NDQUSD,20080116,110800,1880,1881,1880,1880
NDQUSD,20080116,110900,1880,1882,1880,1881
NDQUSD,20080116,111000,1879,1880,1879,1880
NDQUSD,20080116,111100,1879,1880,1879,1879
NDQUSD,20080116,111200,1878,1879,1876,1876
NDQUSD,20080116,111300,1877,1878,1876,1878
NDQUSD,20080116,111400,1876,1878,1876,1878
NDQUSD,20080116,111500,1877,1879,1877,1877
NDQUSD,20080116,111600,1878,1880,1878,1880
NDQUSD,20080116,111700,1880,1880,1878,1878
NDQUSD,20080116,111800,1878,1879,1878,1879
NDQUSD,20080116,111900,1879,1880,1879,1879
NDQUSD,20080116,112000,1879,1879,1879,1879
NDQUSD,20080116,112100,1880,1880,1879,1879
NDQUSD,20080116,112200,1880,1880,1878,1880
NDQUSD,20080116,112300,1879,1881,1879,1880
NDQUSD,20080116,112400,1881,1881,1879,1879
NDQUSD,20080116,112500,1880,1881,1880,1881
NDQUSD,20080116,112600,1881,1881,1881,1881
NDQUSD,20080116,112700,1880,1881,1880,1881
NDQUSD,20080116,112800,1881,1881,1880,1880
NDQUSD,20080116,112900,1880,1883,1880,1883
NDQUSD,20080116,113000,1883,1884,1882,1884
NDQUSD,20080116,113100,1883,1883,1882,1882
NDQUSD,20080116,113200,1882,1885,1882,1885
NDQUSD,20080116,113300,1883,1885,1883,1885
NDQUSD,20080116,113400,1883,1884,1882,1882
NDQUSD,20080116,113500,1882,1883,1881,1882
NDQUSD,20080116,113600,1883,1884,1882,1883
NDQUSD,20080116,113700,1883,1885,1883,1884
NDQUSD,20080116,113800,1884,1884,1883,1883
NDQUSD,20080116,113900,1883,1884,1883,1884
NDQUSD,20080116,114000,1884,1884,1883,1883
NDQUSD,20080116,114100,1885,1885,1884,1884
NDQUSD,20080116,114200,1885,1885,1885,1885
NDQUSD,20080116,114300,1885,1886,1884,1886
NDQUSD,20080116,114400,1886,1886,1885,1886
NDQUSD,20080116,114500,1886,1886,1884,1884
NDQUSD,20080116,114600,1883,1884,1882,1883
NDQUSD,20080116,114700,1884,1884,1883,1883
NDQUSD,20080116,114800,1885,1885,1884,1885
NDQUSD,20080116,114900,1884,1884,1883,1883
NDQUSD,20080116,115000,1883,1884,1882,1884
NDQUSD,20080116,115100,1884,1884,1883,1884
NDQUSD,20080116,115200,1884,1884,1883,1884
NDQUSD,20080116,115300,1882,1884,1882,1884
NDQUSD,20080116,115400,1883,1884,1881,1881
NDQUSD,20080116,115500,1882,1883,1881,1882
NDQUSD,20080116,115600,1882,1882,1881,1881
NDQUSD,20080116,115700,1882,1883,1881,1881
NDQUSD,20080116,115800,1883,1883,1881,1881
NDQUSD,20080116,115900,1883,1883,1881,1881
NDQUSD,20080116,120000,1882,1883,1880,1882
NDQUSD,20080116,120100,1881,1881,1880,1880
NDQUSD,20080116,120200,1881,1882,1880,1881
NDQUSD,20080116,120300,1881,1882,1881,1881
NDQUSD,20080116,120400,1881,1883,1881,1883
NDQUSD,20080116,120500,1884,1885,1883,1885
NDQUSD,20080116,120600,1884,1886,1884,1885
NDQUSD,20080116,120700,1886,1886,1885,1885
NDQUSD,20080116,120800,1885,1887,1885,1887
NDQUSD,20080116,120900,1887,1887,1886,1887
NDQUSD,20080116,121000,1886,1888,1886,1888
NDQUSD,20080116,121100,1887,1887,1885,1885
NDQUSD,20080116,121200,1885,1886,1884,1886
NDQUSD,20080116,121300,1886,1887,1884,1887
NDQUSD,20080116,121400,1886,1886,1885,1885
NDQUSD,20080116,121500,1885,1887,1884,1887
NDQUSD,20080116,121600,1886,1886,1884,1885
NDQUSD,20080116,121700,1885,1885,1884,1885
NDQUSD,20080116,121800,1884,1885,1884,1885
NDQUSD,20080116,121900,1885,1885,1884,1884
NDQUSD,20080116,122000,1883,1884,1883,1884
NDQUSD,20080116,122100,1884,1884,1883,1884
NDQUSD,20080116,122200,1885,1886,1884,1885
NDQUSD,20080116,122300,1884,1887,1884,1887
NDQUSD,20080116,122400,1885,1887,1885,1887
NDQUSD,20080116,122500,1886,1887,1885,1886
NDQUSD,20080116,122600,1887,1887,1886,1886
NDQUSD,20080116,122700,1887,1889,1886,1889
NDQUSD,20080116,122800,1889,1890,1887,1890
NDQUSD,20080116,122900,1890,1890,1888,1888
NDQUSD,20080116,123000,1887,1891,1885,1887
NDQUSD,20080116,123100,1886,1889,1885,1886
NDQUSD,20080116,123200,1885,1885,1882,1883
NDQUSD,20080116,123300,1883,1885,1882,1883
NDQUSD,20080116,123400,1884,1885,1882,1885
NDQUSD,20080116,123500,1885,1885,1882,1882
NDQUSD,20080116,123600,1883,1884,1881,1882
NDQUSD,20080116,123700,1881,1881,1881,1881
NDQUSD,20080116,123800,1882,1883,1882,1883
NDQUSD,20080116,123900,1881,1882,1881,1882
NDQUSD,20080116,124000,1883,1883,1881,1882
NDQUSD,20080116,124100,1883,1883,1881,1882
NDQUSD,20080116,124200,1883,1883,1881,1881
NDQUSD,20080116,124300,1883,1883,1881,1883
NDQUSD,20080116,124400,1882,1885,1882,1885
NDQUSD,20080116,124500,1883,1885,1882,1884
NDQUSD,20080116,124600,1883,1885,1883,1884
NDQUSD,20080116,124700,1885,1886,1884,1886
NDQUSD,20080116,124800,1886,1886,1884,1884
NDQUSD,20080116,124900,1883,1886,1883,1885
NDQUSD,20080116,125000,1884,1885,1884,1884
NDQUSD,20080116,125100,1884,1886,1884,1885
NDQUSD,20080116,125200,1885,1885,1884,1884
NDQUSD,20080116,125300,1885,1886,1884,1885
NDQUSD,20080116,125400,1884,1885,1884,1885
NDQUSD,20080116,125500,1884,1884,1884,1884
NDQUSD,20080116,125600,1884,1885,1884,1884
NDQUSD,20080116,125700,1884,1885,1884,1884
NDQUSD,20080116,125800,1884,1885,1884,1885
NDQUSD,20080116,125900,1884,1885,1884,1884
NDQUSD,20080116,130000,1884,1887,1883,1885
NDQUSD,20080116,130100,1884,1885,1884,1885
NDQUSD,20080116,130200,1886,1886,1884,1885
NDQUSD,20080116,130300,1885,1887,1885,1886
NDQUSD,20080116,130400,1886,1888,1885,1888
NDQUSD,20080116,130500,1888,1890,1887,1889
NDQUSD,20080116,130600,1887,1887,1885,1886
NDQUSD,20080116,130700,1886,1887,1886,1887
NDQUSD,20080116,130800,1888,1888,1887,1887
NDQUSD,20080116,130900,1886,1888,1886,1886
NDQUSD,20080116,131000,1885,1888,1885,1887
NDQUSD,20080116,131100,1886,1888,1886,1888
NDQUSD,20080116,131200,1887,1889,1887,1889
NDQUSD,20080116,131300,1887,1891,1887,1890
NDQUSD,20080116,131400,1891,1893,1890,1891
NDQUSD,20080116,131500,1891,1892,1891,1891
NDQUSD,20080116,131600,1891,1893,1891,1893
NDQUSD,20080116,131700,1892,1893,1890,1890
NDQUSD,20080116,131800,1890,1893,1890,1892
NDQUSD,20080116,131900,1892,1893,1891,1891
NDQUSD,20080116,132000,1891,1892,1889,1892
NDQUSD,20080116,132100,1892,1892,1891,1891
NDQUSD,20080116,132200,1890,1892,1890,1892
NDQUSD,20080116,132300,1892,1892,1892,1892
NDQUSD,20080116,132400,1891,1891,1891,1891
NDQUSD,20080116,132500,1892,1893,1891,1891
NDQUSD,20080116,132600,1892,1892,1889,1890
NDQUSD,20080116,132700,1889,1891,1889,1889
NDQUSD,20080116,132800,1890,1890,1889,1889
NDQUSD,20080116,132900,1889,1890,1887,1887
NDQUSD,20080116,133000,1887,1888,1884,1886
NDQUSD,20080116,133100,1885,1891,1885,1889
NDQUSD,20080116,133200,1888,1893,1888,1892
NDQUSD,20080116,133300,1892,1895,1892,1892
NDQUSD,20080116,133400,1892,1894,1892,1893
NDQUSD,20080116,133500,1894,1896,1894,1894
NDQUSD,20080116,133600,1895,1897,1894,1894
NDQUSD,20080116,133700,1894,1894,1893,1893
NDQUSD,20080116,133800,1893,1894,1892,1894
NDQUSD,20080116,133900,1894,1895,1893,1894
NDQUSD,20080116,134000,1895,1896,1895,1896
NDQUSD,20080116,134100,1897,1900,1896,1900
NDQUSD,20080116,134200,1899,1905,1899,1904
NDQUSD,20080116,134300,1905,1906,1905,1905
NDQUSD,20080116,134400,1905,1905,1900,1902
NDQUSD,20080116,134500,1902,1904,1901,1902
NDQUSD,20080116,134600,1904,1904,1901,1901
NDQUSD,20080116,134700,1902,1902,1901,1901
NDQUSD,20080116,134800,1900,1902,1900,1902
NDQUSD,20080116,134900,1900,1902,1900,1901
NDQUSD,20080116,135000,1901,1901,1899,1900
NDQUSD,20080116,135100,1900,1900,1900,1900
NDQUSD,20080116,135200,1901,1901,1899,1899
NDQUSD,20080116,135300,1899,1899,1895,1895
NDQUSD,20080116,135400,1895,1896,1893,1894
NDQUSD,20080116,135500,1895,1895,1892,1893
NDQUSD,20080116,135600,1893,1893,1889,1890
NDQUSD,20080116,135700,1890,1890,1888,1888
NDQUSD,20080116,135800,1889,1890,1887,1888
NDQUSD,20080116,135900,1888,1890,1886,1886
NDQUSD,20080116,140000,1887,1887,1885,1887
NDQUSD,20080116,140100,1886,1889,1885,1887
NDQUSD,20080116,140200,1886,1887,1885,1887
NDQUSD,20080116,140300,1887,1888,1883,1883
NDQUSD,20080116,140400,1884,1886,1882,1884
NDQUSD,20080116,140500,1883,1887,1883,1886
NDQUSD,20080116,140600,1886,1888,1886,1886
NDQUSD,20080116,140700,1887,1887,1885,1885
NDQUSD,20080116,140800,1886,1887,1883,1884
NDQUSD,20080116,140900,1883,1887,1882,1885
NDQUSD,20080116,141000,1886,1886,1882,1884
NDQUSD,20080116,141100,1885,1886,1882,1884
NDQUSD,20080116,141200,1885,1885,1879,1880
NDQUSD,20080116,141300,1880,1881,1880,1881
NDQUSD,20080116,141400,1880,1880,1875,1875
NDQUSD,20080116,141500,1874,1877,1873,1877
NDQUSD,20080116,141600,1877,1878,1876,1877
NDQUSD,20080116,141700,1877,1878,1876,1878
NDQUSD,20080116,141800,1879,1883,1878,1883
NDQUSD,20080116,141900,1883,1884,1879,1880
NDQUSD,20080116,142000,1880,1880,1879,1879
NDQUSD,20080116,142100,1879,1880,1877,1878
NDQUSD,20080116,142200,1877,1879,1874,1877
NDQUSD,20080116,142300,1878,1881,1876,1878
NDQUSD,20080116,142400,1880,1881,1878,1881
NDQUSD,20080116,142500,1880,1883,1877,1879
NDQUSD,20080116,142600,1879,1879,1876,1876
NDQUSD,20080116,142700,1877,1878,1875,1878
NDQUSD,20080116,142800,1877,1877,1874,1876
NDQUSD,20080116,142900,1876,1876,1873,1875
NDQUSD,20080116,143000,1876,1878,1874,1877
NDQUSD,20080116,143100,1877,1879,1874,1876
NDQUSD,20080116,143200,1875,1880,1875,1880
NDQUSD,20080116,143300,1879,1879,1879,1879
NDQUSD,20080116,143400,1878,1882,1878,1881
NDQUSD,20080116,143500,1881,1882,1877,1879
NDQUSD,20080116,143600,1878,1881,1878,1879
NDQUSD,20080116,143700,1879,1880,1877,1880
NDQUSD,20080116,143800,1880,1880,1875,1875
NDQUSD,20080116,143900,1875,1878,1875,1876
NDQUSD,20080116,144000,1877,1877,1875,1875
NDQUSD,20080116,144100,1875,1876,1872,1874
NDQUSD,20080116,144200,1873,1875,1870,1871
NDQUSD,20080116,144300,1871,1872,1868,1870
NDQUSD,20080116,144400,1869,1870,1869,1870
NDQUSD,20080116,144500,1869,1869,1865,1865
NDQUSD,20080116,144600,1866,1869,1866,1867
NDQUSD,20080116,144700,1868,1868,1864,1866
NDQUSD,20080116,144800,1865,1866,1864,1865
NDQUSD,20080116,144900,1865,1865,1860,1863
NDQUSD,20080116,145000,1864,1864,1859,1859
NDQUSD,20080116,145100,1859,1861,1857,1858
NDQUSD,20080116,145200,1857,1862,1857,1860
NDQUSD,20080116,145300,1861,1864,1860,1864
NDQUSD,20080116,145400,1864,1864,1861,1862
NDQUSD,20080116,145500,1862,1863,1860,1862
NDQUSD,20080116,145600,1862,1862,1860,1862
NDQUSD,20080116,145700,1861,1862,1861,1862
NDQUSD,20080116,145800,1861,1866,1861,1865
NDQUSD,20080116,145900,1865,1867,1865,1866
NDQUSD,20080116,150000,1864,1867,1864,1867
NDQUSD,20080116,150100,1866,1868,1865,1868
NDQUSD,20080116,150200,1868,1869,1867,1868
NDQUSD,20080116,150300,1868,1868,1864,1867
NDQUSD,20080116,150400,1867,1867,1864,1865
NDQUSD,20080116,150500,1866,1871,1866,1870
NDQUSD,20080116,150600,1870,1874,1870,1872
NDQUSD,20080116,150700,1871,1875,1871,1873
NDQUSD,20080116,150800,1874,1875,1871,1872
NDQUSD,20080116,150900,1872,1873,1871,1872
NDQUSD,20080116,151000,1874,1874,1871,1872
NDQUSD,20080116,151100,1871,1873,1870,1872
NDQUSD,20080116,151200,1872,1877,1870,1876
NDQUSD,20080116,151300,1877,1877,1874,1876
NDQUSD,20080116,151400,1875,1877,1873,1874
NDQUSD,20080116,151500,1873,1873,1871,1873
NDQUSD,20080116,151600,1873,1875,1873,1873
NDQUSD,20080116,151700,1873,1874,1871,1873
NDQUSD,20080116,151800,1873,1873,1872,1872
NDQUSD,20080116,151900,1872,1874,1872,1873
NDQUSD,20080116,152000,1875,1875,1874,1875
NDQUSD,20080116,152100,1875,1879,1874,1879
NDQUSD,20080116,152200,1879,1880,1878,1880
NDQUSD,20080116,152300,1880,1881,1879,1881
NDQUSD,20080116,152400,1880,1881,1879,1880
NDQUSD,20080116,152500,1879,1881,1878,1880
NDQUSD,20080116,152600,1879,1880,1878,1879
NDQUSD,20080116,152700,1880,1882,1878,1881
NDQUSD,20080116,152800,1880,1883,1880,1880
NDQUSD,20080116,152900,1881,1882,1880,1882
NDQUSD,20080116,153000,1883,1883,1879,1880
NDQUSD,20080116,153100,1881,1881,1878,1879
NDQUSD,20080116,153200,1879,1880,1877,1878
NDQUSD,20080116,153300,1879,1881,1879,1879
NDQUSD,20080116,153400,1880,1882,1879,1880
NDQUSD,20080116,153500,1881,1881,1877,1878
NDQUSD,20080116,153600,1877,1879,1875,1875
NDQUSD,20080116,153700,1876,1876,1874,1876
NDQUSD,20080116,153800,1876,1877,1875,1876
NDQUSD,20080116,153900,1875,1876,1873,1875
NDQUSD,20080116,154000,1875,1875,1872,1874
NDQUSD,20080116,154100,1873,1875,1873,1874
NDQUSD,20080116,154200,1875,1875,1873,1873
NDQUSD,20080116,154300,1873,1873,1870,1871
NDQUSD,20080116,154400,1871,1873,1871,1873
NDQUSD,20080116,154500,1873,1877,1873,1876
NDQUSD,20080116,154600,1876,1877,1874,1877
NDQUSD,20080116,154700,1877,1877,1876,1876
NDQUSD,20080116,154800,1877,1877,1874,1875
NDQUSD,20080116,154900,1876,1879,1875,1879
NDQUSD,20080116,155000,1877,1880,1877,1880
NDQUSD,20080116,155100,1878,1884,1878,1884
NDQUSD,20080116,155200,1883,1886,1883,1885
NDQUSD,20080116,155300,1885,1889,1884,1889
NDQUSD,20080116,155400,1887,1892,1887,1890
NDQUSD,20080116,155500,1891,1891,1886,1888
NDQUSD,20080116,155600,1889,1889,1886,1887
NDQUSD,20080116,155700,1888,1888,1886,1886
NDQUSD,20080116,155800,1886,1890,1886,1890
NDQUSD,20080116,155900,1890,1892,1888,1890
NDQUSD,20080116,160000,1890,1892,1890,1892
NDQUSD,20080116,160100,1891,1892,1889,1890
NDQUSD,20080116,160200,1889,1891,1887,1888
NDQUSD,20080116,160300,1889,1892,1888,1889
NDQUSD,20080116,160400,1890,1891,1888,1890
NDQUSD,20080116,160500,1890,1892,1888,1891
NDQUSD,20080116,160600,1890,1896,1890,1896
NDQUSD,20080116,160700,1896,1896,1891,1894
NDQUSD,20080116,160800,1893,1893,1892,1892
NDQUSD,20080116,160900,1892,1893,1891,1891
NDQUSD,20080116,161000,1891,1891,1889,1890
NDQUSD,20080116,161100,1890,1890,1887,1887
NDQUSD,20080116,161200,1888,1889,1887,1887
NDQUSD,20080116,161300,1889,1889,1889,1889
NDQUSD,20080116,161400,1889,1889,1887,1888
NDQUSD,20080116,161500,1888,1889,1885,1886
NDQUSD,20080116,161600,1887,1889,1887,1889
NDQUSD,20080116,161700,1889,1889,1887,1889
NDQUSD,20080116,161800,1888,1891,1888,1889
NDQUSD,20080116,161900,1889,1889,1888,1888
NDQUSD,20080116,162000,1888,1888,1884,1885
NDQUSD,20080116,162100,1884,1886,1883,1886
NDQUSD,20080116,162200,1885,1886,1885,1885
NDQUSD,20080116,162300,1886,1889,1885,1888
NDQUSD,20080116,162400,1886,1888,1885,1887
NDQUSD,20080116,162500,1886,1888,1886,1888
NDQUSD,20080116,162600,1888,1888,1884,1887
NDQUSD,20080116,162700,1887,1888,1886,1886
NDQUSD,20080116,162800,1888,1889,1886,1889
NDQUSD,20080116,162900,1889,1889,1887,1889
NDQUSD,20080116,163000,1888,1891,1888,1891
NDQUSD,20080116,163100,1891,1895,1891,1894
NDQUSD,20080116,163200,1894,1895,1893,1894
NDQUSD,20080116,163300,1894,1894,1891,1892
NDQUSD,20080116,163400,1893,1897,1893,1896
NDQUSD,20080116,163500,1896,1896,1891,1894
NDQUSD,20080116,163600,1892,1894,1891,1893
NDQUSD,20080116,163700,1893,1893,1891,1891
NDQUSD,20080116,163800,1892,1894,1891,1894
NDQUSD,20080116,163900,1894,1896,1892,1896
NDQUSD,20080116,164000,1895,1897,1893,1896
NDQUSD,20080116,164100,1896,1897,1896,1897
NDQUSD,20080116,164200,1896,1896,1893,1895
NDQUSD,20080116,164300,1894,1897,1894,1897
NDQUSD,20080116,164400,1898,1900,1896,1899
NDQUSD,20080116,164500,1899,1899,1898,1898
NDQUSD,20080116,164600,1899,1900,1897,1897
NDQUSD,20080116,164700,1897,1898,1896,1897
NDQUSD,20080116,164800,1897,1897,1895,1895
NDQUSD,20080116,164900,1895,1897,1895,1896
NDQUSD,20080116,165000,1895,1896,1895,1896
NDQUSD,20080116,165100,1894,1898,1894,1895
NDQUSD,20080116,165200,1895,1896,1894,1896
NDQUSD,20080116,165300,1895,1895,1891,1892
NDQUSD,20080116,165400,1892,1893,1889,1891
NDQUSD,20080116,165500,1889,1890,1888,1889
NDQUSD,20080116,165600,1889,1892,1889,1890
NDQUSD,20080116,165700,1892,1892,1889,1891
NDQUSD,20080116,165800,1891,1891,1889,1890
NDQUSD,20080116,165900,1890,1892,1890,1892
NDQUSD,20080116,170000,1892,1894,1892,1893
NDQUSD,20080116,170100,1893,1895,1891,1891
NDQUSD,20080116,170200,1892,1893,1890,1891
NDQUSD,20080116,170300,1890,1891,1889,1890
NDQUSD,20080116,170400,1890,1892,1890,1890
NDQUSD,20080116,170500,1890,1892,1890,1890
NDQUSD,20080116,170600,1892,1892,1890,1891
NDQUSD,20080116,170700,1891,1892,1890,1891
NDQUSD,20080116,170800,1891,1891,1891,1891
NDQUSD,20080116,170900,1892,1892,1889,1889
NDQUSD,20080116,171000,1888,1888,1887,1888
NDQUSD,20080116,171100,1888,1890,1888,1889
NDQUSD,20080116,171200,1889,1889,1886,1887
NDQUSD,20080116,171300,1887,1888,1886,1886
NDQUSD,20080116,171400,1886,1887,1885,1885
NDQUSD,20080116,171500,1887,1887,1884,1885
NDQUSD,20080116,171600,1885,1885,1884,1884
NDQUSD,20080116,171700,1885,1885,1881,1881
NDQUSD,20080116,171800,1882,1883,1879,1881
NDQUSD,20080116,171900,1882,1882,1880,1880
NDQUSD,20080116,172000,1881,1883,1880,1881
NDQUSD,20080116,172100,1881,1885,1881,1885
NDQUSD,20080116,172200,1885,1885,1883,1884
NDQUSD,20080116,172300,1884,1884,1882,1883
NDQUSD,20080116,172400,1883,1885,1883,1885
NDQUSD,20080116,172500,1885,1886,1883,1883
NDQUSD,20080116,172600,1884,1884,1881,1882
NDQUSD,20080116,172700,1884,1885,1883,1885
NDQUSD,20080116,172800,1884,1884,1884,1884
NDQUSD,20080116,172900,1883,1884,1881,1881
NDQUSD,20080116,173000,1883,1883,1879,1881
NDQUSD,20080116,173100,1882,1884,1882,1883
NDQUSD,20080116,173200,1884,1885,1883,1884
NDQUSD,20080116,173300,1884,1884,1881,1881
NDQUSD,20080116,173400,1882,1883,1879,1883
NDQUSD,20080116,173500,1884,1886,1881,1884
NDQUSD,20080116,173600,1884,1888,1884,1888
NDQUSD,20080116,173700,1886,1889,1886,1888
NDQUSD,20080116,173800,1889,1891,1888,1889
NDQUSD,20080116,173900,1889,1891,1887,1889
NDQUSD,20080116,174000,1889,1891,1886,1889
NDQUSD,20080116,174100,1888,1888,1888,1888
NDQUSD,20080116,174200,1888,1890,1887,1888
NDQUSD,20080116,174300,1888,1888,1887,1888
NDQUSD,20080116,174400,1888,1890,1888,1888
NDQUSD,20080116,174500,1889,1891,1889,1889
NDQUSD,20080116,174600,1890,1890,1887,1888
NDQUSD,20080116,174700,1886,1888,1886,1886
NDQUSD,20080116,174800,1887,1887,1886,1886
NDQUSD,20080116,174900,1886,1886,1881,1884
NDQUSD,20080116,175000,1884,1888,1883,1886
NDQUSD,20080116,175100,1886,1886,1881,1881
NDQUSD,20080116,175200,1881,1885,1880,1884
NDQUSD,20080116,175300,1885,1885,1883,1884
NDQUSD,20080116,175400,1883,1886,1883,1886
NDQUSD,20080116,175500,1884,1888,1884,1887
NDQUSD,20080116,175600,1887,1887,1886,1887
NDQUSD,20080116,175700,1888,1888,1886,1887
NDQUSD,20080116,175800,1887,1887,1886,1887
NDQUSD,20080116,175900,1886,1888,1883,1887
NDQUSD,20080116,180000,1886,1889,1882,1884
NDQUSD,20080116,180100,1883,1884,1880,1883
NDQUSD,20080116,180200,1882,1884,1880,1883
NDQUSD,20080116,180300,1884,1886,1884,1885
NDQUSD,20080116,180400,1885,1890,1884,1889
NDQUSD,20080116,180500,1889,1889,1887,1887
NDQUSD,20080116,180600,1886,1891,1886,1889
NDQUSD,20080116,180700,1889,1893,1889,1893
NDQUSD,20080116,180800,1893,1893,1890,1891
NDQUSD,20080116,180900,1892,1893,1889,1893
NDQUSD,20080116,181000,1892,1894,1892,1893
NDQUSD,20080116,181100,1893,1896,1892,1895
NDQUSD,20080116,181200,1895,1898,1894,1895
NDQUSD,20080116,181300,1894,1894,1892,1893
NDQUSD,20080116,181400,1894,1895,1893,1893
NDQUSD,20080116,181500,1894,1897,1894,1895
NDQUSD,20080116,181600,1896,1896,1892,1894
NDQUSD,20080116,181700,1893,1893,1892,1892
NDQUSD,20080116,181800,1893,1895,1893,1894
NDQUSD,20080116,181900,1894,1895,1894,1894
NDQUSD,20080116,182000,1894,1898,1892,1898
NDQUSD,20080116,182100,1897,1898,1895,1895
NDQUSD,20080116,182200,1895,1895,1893,1893
NDQUSD,20080116,182300,1894,1895,1892,1894
NDQUSD,20080116,182400,1894,1896,1894,1894
NDQUSD,20080116,182500,1894,1895,1892,1892
NDQUSD,20080116,182600,1891,1897,1891,1895
NDQUSD,20080116,182700,1896,1897,1894,1896
NDQUSD,20080116,182800,1896,1900,1895,1900
NDQUSD,20080116,182900,1901,1903,1900,1903
NDQUSD,20080116,183000,1902,1904,1902,1904
NDQUSD,20080116,183100,1903,1907,1903,1905
NDQUSD,20080116,183200,1906,1908,1904,1908
NDQUSD,20080116,183300,1908,1910,1907,1907
NDQUSD,20080116,183400,1906,1908,1905,1906
NDQUSD,20080116,183500,1907,1907,1905,1907
NDQUSD,20080116,183600,1905,1912,1905,1912
NDQUSD,20080116,183700,1911,1915,1911,1915
NDQUSD,20080116,183800,1914,1916,1912,1912
NDQUSD,20080116,183900,1913,1915,1911,1914
NDQUSD,20080116,184000,1915,1917,1914,1914
NDQUSD,20080116,184100,1914,1915,1912,1914
NDQUSD,20080116,184200,1914,1916,1913,1916
NDQUSD,20080116,184300,1917,1918,1913,1916
NDQUSD,20080116,184400,1915,1916,1914,1914
NDQUSD,20080116,184500,1914,1915,1912,1913
NDQUSD,20080116,184600,1912,1913,1911,1911
NDQUSD,20080116,184700,1911,1911,1907,1908
NDQUSD,20080116,184800,1909,1911,1908,1908
NDQUSD,20080116,184900,1910,1910,1907,1907
NDQUSD,20080116,185000,1908,1908,1904,1905
NDQUSD,20080116,185100,1905,1907,1905,1906
NDQUSD,20080116,185200,1905,1907,1905,1907
NDQUSD,20080116,185300,1906,1907,1905,1905
NDQUSD,20080116,185400,1905,1908,1905,1905
NDQUSD,20080116,185500,1904,1904,1900,1903
NDQUSD,20080116,185600,1903,1903,1899,1902
NDQUSD,20080116,185700,1901,1903,1899,1899
NDQUSD,20080116,185800,1901,1901,1899,1900
NDQUSD,20080116,185900,1900,1900,1898,1898
NDQUSD,20080116,190000,1899,1901,1898,1901
NDQUSD,20080116,190100,1901,1903,1900,1901
NDQUSD,20080116,190200,1901,1904,1901,1903
NDQUSD,20080116,190300,1903,1908,1903,1906
NDQUSD,20080116,190400,1906,1906,1902,1902
NDQUSD,20080116,190500,1902,1904,1900,1901
NDQUSD,20080116,190600,1900,1903,1898,1899
NDQUSD,20080116,190700,1898,1902,1898,1901
NDQUSD,20080116,190800,1900,1905,1900,1904
NDQUSD,20080116,190900,1904,1904,1902,1904
NDQUSD,20080116,191000,1906,1906,1902,1902
NDQUSD,20080116,191100,1903,1904,1901,1904
NDQUSD,20080116,191200,1904,1904,1902,1902
NDQUSD,20080116,191300,1902,1904,1900,1903
NDQUSD,20080116,191400,1903,1906,1901,1905
NDQUSD,20080116,191500,1905,1908,1904,1908
NDQUSD,20080116,191600,1908,1910,1908,1908
NDQUSD,20080116,191700,1908,1911,1907,1911
NDQUSD,20080116,191800,1911,1911,1909,1910
NDQUSD,20080116,191900,1910,1912,1910,1910
NDQUSD,20080116,192000,1910,1910,1908,1908
NDQUSD,20080116,192100,1909,1909,1908,1909
NDQUSD,20080116,192200,1910,1910,1904,1905
NDQUSD,20080116,192300,1906,1906,1900,1900
NDQUSD,20080116,192400,1899,1903,1899,1903
NDQUSD,20080116,192500,1902,1905,1902,1904
NDQUSD,20080116,192600,1903,1903,1900,1901
NDQUSD,20080116,192700,1902,1904,1901,1903
NDQUSD,20080116,192800,1902,1903,1900,1901
NDQUSD,20080116,192900,1902,1907,1900,1907
NDQUSD,20080116,193000,1905,1907,1905,1907
NDQUSD,20080116,193100,1908,1908,1904,1907
NDQUSD,20080116,193200,1907,1907,1904,1906
NDQUSD,20080116,193300,1907,1907,1903,1905
NDQUSD,20080116,193400,1905,1905,1903,1904
NDQUSD,20080116,193500,1904,1904,1903,1903
NDQUSD,20080116,193600,1904,1904,1899,1901
NDQUSD,20080116,193700,1901,1901,1897,1897
NDQUSD,20080116,193800,1898,1899,1895,1899
NDQUSD,20080116,193900,1898,1899,1891,1892
NDQUSD,20080116,194000,1892,1895,1891,1891
NDQUSD,20080116,194100,1890,1891,1889,1890
NDQUSD,20080116,194200,1889,1893,1889,1891
NDQUSD,20080116,194300,1891,1893,1889,1890
NDQUSD,20080116,194400,1890,1892,1887,1888
NDQUSD,20080116,194500,1888,1888,1884,1886
NDQUSD,20080116,194600,1888,1890,1886,1886
NDQUSD,20080116,194700,1886,1891,1886,1890
NDQUSD,20080116,194800,1890,1892,1887,1887
NDQUSD,20080116,194900,1887,1888,1885,1887
NDQUSD,20080116,195000,1887,1889,1887,1887
NDQUSD,20080116,195100,1886,1889,1886,1887
NDQUSD,20080116,195200,1888,1888,1887,1887
NDQUSD,20080116,195300,1887,1889,1885,1887
NDQUSD,20080116,195400,1887,1887,1884,1885
NDQUSD,20080116,195500,1885,1885,1882,1884
NDQUSD,20080116,195600,1882,1884,1882,1882
NDQUSD,20080116,195700,1884,1885,1883,1885
NDQUSD,20080116,195800,1884,1885,1883,1883
NDQUSD,20080116,195900,1883,1883,1880,1880
NDQUSD,20080116,200000,1882,1884,1880,1882
NDQUSD,20080116,200100,1882,1882,1880,1881
NDQUSD,20080116,200200,1881,1882,1879,1879
NDQUSD,20080116,200300,1880,1881,1879,1881
NDQUSD,20080116,200400,1881,1883,1880,1880
NDQUSD,20080116,200500,1881,1882,1879,1880
NDQUSD,20080116,200600,1882,1882,1880,1880
NDQUSD,20080116,200700,1882,1882,1881,1881
NDQUSD,20080116,200800,1882,1882,1880,1882
NDQUSD,20080116,200900,1881,1882,1880,1881
NDQUSD,20080116,201000,1880,1883,1880,1882
NDQUSD,20080116,201100,1881,1882,1880,1881
NDQUSD,20080116,201200,1881,1881,1880,1880
NDQUSD,20080116,201300,1881,1882,1878,1881
NDQUSD,20080116,201400,1882,1882,1878,1880
NDQUSD,20080116,203000,1880,1881,1880,1880
NDQUSD,20080116,203100,1880,1880,1880,1880
NDQUSD,20080116,203200,1881,1881,1881,1881
NDQUSD,20080116,203300,1881,1882,1880,1882
NDQUSD,20080116,203400,1882,1883,1882,1883
NDQUSD,20080116,203500,1883,1883,1882,1882
NDQUSD,20080116,203600,1882,1884,1882,1883
NDQUSD,20080116,203700,1883,1884,1883,1884
NDQUSD,20080116,203800,1882,1884,1882,1883
NDQUSD,20080116,203900,1883,1884,1883,1884
NDQUSD,20080116,204000,1883,1885,1882,1884
NDQUSD,20080116,204100,1883,1885,1883,1883
NDQUSD,20080116,204200,1883,1884,1883,1884
NDQUSD,20080116,204400,1884,1885,1884,1884
NDQUSD,20080116,204600,1884,1884,1884,1884
NDQUSD,20080116,204700,1884,1884,1884,1884
NDQUSD,20080116,204800,1884,1886,1884,1884
NDQUSD,20080116,204900,1884,1885,1884,1885
NDQUSD,20080116,205000,1883,1884,1883,1884
NDQUSD,20080116,205300,1884,1884,1882,1883
NDQUSD,20080116,205400,1882,1883,1882,1883
NDQUSD,20080116,205500,1883,1883,1883,1883
NDQUSD,20080116,205600,1883,1883,1882,1883
NDQUSD,20080116,205700,1883,1884,1883,1883
NDQUSD,20080116,205800,1885,1885,1883,1883
NDQUSD,20080116,205900,1883,1883,1883,1883
NDQUSD,20080116,210000,1884,1884,1883,1883
NDQUSD,20080116,210100,1883,1883,1883,1883
NDQUSD,20080116,210300,1883,1883,1881,1882
NDQUSD,20080116,210400,1883,1883,1883,1883
NDQUSD,20080116,210500,1882,1882,1882,1882
NDQUSD,20080116,210600,1882,1884,1882,1882
NDQUSD,20080116,210700,1882,1883,1882,1882
NDQUSD,20080116,210800,1881,1883,1881,1883
NDQUSD,20080116,210900,1883,1884,1882,1884
NDQUSD,20080116,211100,1884,1884,1882,1882
NDQUSD,20080116,211800,1883,1884,1881,1884
NDQUSD,20080116,211900,1882,1883,1882,1883
NDQUSD,20080116,212000,1882,1883,1882,1883
NDQUSD,20080116,212300,1882,1883,1882,1883
NDQUSD,20080116,212400,1883,1884,1883,1883
NDQUSD,20080116,212900,1882,1884,1882,1884
NDQUSD,20080116,220000,1882,1883,1880,1881
NDQUSD,20080116,220100,1881,1883,1881,1882
NDQUSD,20080116,220200,1882,1882,1881,1881
NDQUSD,20080116,220300,1882,1882,1881,1881
NDQUSD,20080116,220400,1882,1882,1881,1881
NDQUSD,20080116,220500,1881,1881,1881,1881
NDQUSD,20080116,220600,1881,1882,1881,1881
NDQUSD,20080116,220700,1881,1882,1881,1881
NDQUSD,20080116,220800,1881,1882,1881,1881
NDQUSD,20080116,221200,1881,1883,1881,1882
NDQUSD,20080116,221300,1882,1882,1881,1882
NDQUSD,20080116,221400,1883,1883,1881,1882
NDQUSD,20080116,221500,1882,1882,1882,1882
NDQUSD,20080116,221600,1883,1883,1883,1883
NDQUSD,20080116,221700,1881,1881,1881,1881
NDQUSD,20080116,222000,1883,1883,1883,1883
NDQUSD,20080116,222200,1882,1883,1882,1883
NDQUSD,20080116,222400,1883,1883,1882,1883
NDQUSD,20080116,223000,1882,1883,1882,1882
NDQUSD,20080116,223900,1882,1882,1882,1882
NDQUSD,20080116,224400,1884,1884,1883,1883
NDQUSD,20080116,224600,1884,1884,1883,1883
NDQUSD,20080116,224800,1884,1884,1882,1883
NDQUSD,20080116,224900,1882,1883,1882,1882
NDQUSD,20080116,225000,1883,1884,1883,1883
NDQUSD,20080116,225300,1884,1884,1882,1882
NDQUSD,20080116,225500,1883,1884,1882,1882
NDQUSD,20080116,225700,1884,1884,1883,1883
NDQUSD,20080116,225800,1883,1883,1883,1883
NDQUSD,20080116,230000,1883,1885,1882,1883
NDQUSD,20080116,230100,1884,1885,1884,1885
NDQUSD,20080116,230500,1885,1885,1885,1885
NDQUSD,20080116,230600,1884,1884,1884,1884
NDQUSD,20080116,230700,1884,1885,1884,1885
NDQUSD,20080116,230800,1884,1885,1884,1885
NDQUSD,20080116,230900,1884,1884,1884,1884
NDQUSD,20080116,231000,1885,1885,1884,1885
NDQUSD,20080116,231200,1884,1885,1884,1884
NDQUSD,20080116,231300,1884,1885,1884,1885
NDQUSD,20080116,231500,1883,1885,1883,1885
NDQUSD,20080116,231600,1884,1884,1884,1884
NDQUSD,20080116,231900,1884,1885,1884,1885
NDQUSD,20080116,232000,1883,1884,1883,1884
NDQUSD,20080116,232100,1884,1884,1884,1884
NDQUSD,20080116,232200,1884,1885,1883,1883
NDQUSD,20080116,232300,1884,1885,1883,1885
NDQUSD,20080116,232400,1885,1885,1884,1885
NDQUSD,20080116,232500,1885,1885,1884,1884
NDQUSD,20080116,232600,1885,1885,1885,1885
NDQUSD,20080116,232800,1885,1885,1884,1884
NDQUSD,20080116,232900,1885,1885,1884,1885
NDQUSD,20080116,233000,1885,1885,1884,1885
NDQUSD,20080116,233100,1886,1886,1885,1886
NDQUSD,20080116,233200,1885,1886,1884,1886
NDQUSD,20080116,233300,1885,1886,1885,1886
NDQUSD,20080116,233400,1885,1885,1885,1885
NDQUSD,20080116,233500,1885,1886,1884,1884
NDQUSD,20080116,233600,1886,1886,1885,1885
NDQUSD,20080116,233700,1885,1885,1884,1885
NDQUSD,20080116,233800,1886,1886,1885,1885
NDQUSD,20080116,233900,1884,1885,1884,1885
NDQUSD,20080116,234000,1885,1886,1885,1885
NDQUSD,20080116,234200,1885,1886,1885,1885
NDQUSD,20080116,234300,1886,1886,1886,1886
NDQUSD,20080116,235200,1886,1887,1886,1887
NDQUSD,20080116,235300,1886,1886,1885,1885
NDQUSD,20080116,235400,1885,1885,1885,1885
NDQUSD,20080116,235500,1884,1885,1884,1885
NDQUSD,20080116,235600,1885,1885,1884,1885
NDQUSD,20080116,235700,1885,1886,1885,1885
NDQUSD,20080116,235900,1885,1886,1885,1886
NDQUSD,20080117,000000,1886,1886,1883,1885
USXUSD,20080116,000100,75.76,75.76,75.74,75.74
USXUSD,20080116,000200,75.74,75.74,75.74,75.74
USXUSD,20080116,000300,75.74,75.74,75.74,75.74
USXUSD,20080116,000500,75.75,75.75,75.75,75.75
USXUSD,20080116,000600,75.75,75.75,75.74,75.74
USXUSD,20080116,000700,75.74,75.74,75.73,75.73
USXUSD,20080116,000800,75.73,75.73,75.72,75.72
USXUSD,20080116,000900,75.72,75.72,75.72,75.72
USXUSD,20080116,001000,75.72,75.72,75.72,75.72
USXUSD,20080116,001100,75.71,75.71,75.71,75.71
USXUSD,20080116,001200,75.71,75.71,75.70,75.70
USXUSD,20080116,001300,75.70,75.70,75.70,75.70
USXUSD,20080116,001400,75.69,75.69,75.69,75.69
USXUSD,20080116,001500,75.68,75.68,75.67,75.67
USXUSD,20080116,001600,75.67,75.67,75.67,75.67
USXUSD,20080116,001700,75.66,75.67,75.66,75.67
USXUSD,20080116,001800,75.67,75.68,75.67,75.68
USXUSD,20080116,001900,75.68,75.68,75.68,75.68
USXUSD,20080116,002000,75.68,75.70,75.68,75.70
USXUSD,20080116,002100,75.70,75.70,75.69,75.69
USXUSD,20080116,002200,75.69,75.69,75.69,75.69
USXUSD,20080116,002300,75.69,75.69,75.69,75.69
USXUSD,20080116,002400,75.69,75.70,75.69,75.69
USXUSD,20080116,002500,75.69,75.69,75.69,75.69
USXUSD,20080116,002600,75.69,75.69,75.68,75.68
USXUSD,20080116,002700,75.68,75.68,75.68,75.68
USXUSD,20080116,002800,75.68,75.68,75.68,75.68
USXUSD,20080116,002900,75.68,75.68,75.67,75.68
USXUSD,20080116,003000,75.67,75.67,75.67,75.67
USXUSD,20080116,003100,75.67,75.67,75.67,75.67
USXUSD,20080116,003200,75.67,75.67,75.67,75.67
USXUSD,20080116,003300,75.67,75.67,75.66,75.66
USXUSD,20080116,003400,75.66,75.66,75.66,75.66
USXUSD,20080116,003500,75.66,75.66,75.64,75.64
USXUSD,20080116,003600,75.65,75.65,75.64,75.64
USXUSD,20080116,003700,75.64,75.64,75.64,75.64
USXUSD,20080116,003800,75.65,75.65,75.65,75.65
USXUSD,20080116,003900,75.65,75.65,75.65,75.65
USXUSD,20080116,004000,75.65,75.65,75.65,75.65
USXUSD,20080116,004100,75.65,75.65,75.64,75.64
USXUSD,20080116,004200,75.64,75.64,75.64,75.64
USXUSD,20080116,004300,75.64,75.64,75.64,75.64
USXUSD,20080116,004400,75.64,75.64,75.63,75.63
USXUSD,20080116,004500,75.63,75.64,75.63,75.64
USXUSD,20080116,004600,75.64,75.64,75.63,75.63
USXUSD,20080116,004700,75.63,75.64,75.63,75.64
USXUSD,20080116,004800,75.63,75.63,75.63,75.63
USXUSD,20080116,004900,75.63,75.63,75.62,75.63
USXUSD,20080116,005000,75.62,75.62,75.62,75.62
USXUSD,20080116,005100,75.62,75.62,75.61,75.61
USXUSD,20080116,005200,75.61,75.61,75.59,75.60
USXUSD,20080116,005300,75.59,75.61,75.59,75.61
USXUSD,20080116,005400,75.61,75.62,75.61,75.61
USXUSD,20080116,005500,75.61,75.62,75.61,75.61
USXUSD,20080116,005600,75.61,75.61,75.61,75.61
USXUSD,20080116,005700,75.61,75.61,75.61,75.61
USXUSD,20080116,005800,75.61,75.64,75.61,75.64
USXUSD,20080116,005900,75.64,75.65,75.64,75.65
USXUSD,20080116,010000,75.65,75.66,75.65,75.65
USXUSD,20080116,010100,75.65,75.66,75.65,75.65
USXUSD,20080116,010200,75.65,75.65,75.65,75.65
USXUSD,20080116,010300,75.65,75.65,75.65,75.65
USXUSD,20080116,010400,75.65,75.65,75.62,75.62
USXUSD,20080116,010500,75.62,75.63,75.62,75.63
USXUSD,20080116,010600,75.63,75.63,75.63,75.63
USXUSD,20080116,010700,75.63,75.64,75.63,75.63
USXUSD,20080116,010800,75.63,75.64,75.63,75.64
USXUSD,20080116,010900,75.64,75.65,75.64,75.65
USXUSD,20080116,011000,75.65,75.65,75.65,75.65
USXUSD,20080116,011100,75.65,75.66,75.65,75.65
USXUSD,20080116,011200,75.66,75.67,75.66,75.67
USXUSD,20080116,011300,75.68,75.68,75.68,75.68
USXUSD,20080116,011400,75.68,75.69,75.67,75.67
USXUSD,20080116,011500,75.67,75.68,75.67,75.67
USXUSD,20080116,011600,75.67,75.68,75.67,75.68
USXUSD,20080116,011700,75.68,75.68,75.67,75.67
USXUSD,20080116,011800,75.67,75.67,75.65,75.65
USXUSD,20080116,011900,75.65,75.65,75.65,75.65
USXUSD,20080116,012000,75.65,75.66,75.65,75.66
USXUSD,20080116,012100,75.66,75.66,75.65,75.65
USXUSD,20080116,012200,75.65,75.66,75.65,75.66
USXUSD,20080116,012300,75.66,75.66,75.65,75.65
USXUSD,20080116,012400,75.65,75.65,75.65,75.65
USXUSD,20080116,012500,75.65,75.66,75.65,75.65
USXUSD,20080116,012600,75.65,75.66,75.65,75.66
USXUSD,20080116,012700,75.66,75.66,75.66,75.66
USXUSD,20080116,012800,75.66,75.66,75.65,75.65
USXUSD,20080116,012900,75.65,75.65,75.65,75.65
USXUSD,20080116,013000,75.65,75.65,75.65,75.65
USXUSD,20080116,013100,75.65,75.65,75.64,75.64
USXUSD,20080116,013200,75.65,75.65,75.63,75.64
USXUSD,20080116,013300,75.63,75.63,75.63,75.63
USXUSD,20080116,013400,75.63,75.63,75.63,75.63
USXUSD,20080116,013500,75.63,75.63,75.63,75.63
USXUSD,20080116,013600,75.63,75.63,75.63,75.63
USXUSD,20080116,013700,75.63,75.63,75.63,75.63
USXUSD,20080116,013800,75.63,75.63,75.63,75.63
USXUSD,20080116,013900,75.63,75.64,75.63,75.63
USXUSD,20080116,014000,75.63,75.63,75.62,75.63
USXUSD,20080116,014100,75.63,75.63,75.62,75.62
USXUSD,20080116,014200,75.62,75.63,75.62,75.63
USXUSD,20080116,014300,75.63,75.63,75.63,75.63
USXUSD,20080116,014400,75.63,75.64,75.63,75.63
USXUSD,20080116,014500,75.63,75.63,75.63,75.63
USXUSD,20080116,014600,75.63,75.63,75.63,75.63
USXUSD,20080116,014700,75.63,75.63,75.63,75.63
USXUSD,20080116,014800,75.63,75.63,75.63,75.63
USXUSD,20080116,014900,75.63,75.63,75.63,75.63
USXUSD,20080116,015000,75.63,75.63,75.63,75.63
USXUSD,20080116,015100,75.63,75.63,75.63,75.63
USXUSD,20080116,015200,75.63,75.64,75.63,75.64
USXUSD,20080116,015300,75.64,75.65,75.64,75.65
USXUSD,20080116,015400,75.65,75.66,75.64,75.65
USXUSD,20080116,015500,75.65,75.65,75.64,75.65
USXUSD,20080116,015600,75.65,75.66,75.64,75.65
USXUSD,20080116,015700,75.65,75.65,75.65,75.65
USXUSD,20080116,015800,75.65,75.66,75.65,75.65
USXUSD,20080116,015900,75.65,75.65,75.65,75.65
USXUSD,20080116,020000,75.65,75.65,75.64,75.64
USXUSD,20080116,020100,75.64,75.66,75.64,75.66
USXUSD,20080116,020200,75.66,75.67,75.66,75.67
USXUSD,20080116,020300,75.67,75.67,75.67,75.67
USXUSD,20080116,020400,75.67,75.68,75.67,75.68
USXUSD,20080116,020500,75.68,75.68,75.68,75.68
USXUSD,20080116,020600,75.68,75.68,75.68,75.68
USXUSD,20080116,020700,75.68,75.68,75.68,75.68
USXUSD,20080116,020800,75.68,75.68,75.67,75.67
USXUSD,20080116,020900,75.67,75.67,75.66,75.66
USXUSD,20080116,021000,75.66,75.66,75.66,75.66
USXUSD,20080116,021100,75.66,75.66,75.65,75.66
USXUSD,20080116,021200,75.66,75.66,75.65,75.65
USXUSD,20080116,021300,75.65,75.65,75.65,75.65
USXUSD,20080116,021400,75.65,75.65,75.65,75.65
USXUSD,20080116,021500,75.65,75.65,75.64,75.64
USXUSD,20080116,021600,75.65,75.65,75.65,75.65
USXUSD,20080116,021700,75.65,75.65,75.63,75.63
USXUSD,20080116,021800,75.64,75.64,75.63,75.64
USXUSD,20080116,021900,75.64,75.64,75.62,75.63
USXUSD,20080116,022000,75.63,75.63,75.63,75.63
USXUSD,20080116,022100,75.62,75.62,75.62,75.62
USXUSD,20080116,022200,75.62,75.62,75.62,75.62
USXUSD,20080116,022300,75.62,75.62,75.62,75.62
USXUSD,20080116,022400,75.62,75.62,75.62,75.62
USXUSD,20080116,022500,75.62,75.63,75.62,75.63
USXUSD,20080116,022700,75.63,75.64,75.63,75.64
USXUSD,20080116,022800,75.64,75.64,75.63,75.64
USXUSD,20080116,022900,75.64,75.64,75.64,75.64
USXUSD,20080116,023000,75.64,75.64,75.64,75.64
USXUSD,20080116,023100,75.64,75.64,75.64,75.64
USXUSD,20080116,023200,75.64,75.64,75.64,75.64
USXUSD,20080116,023300,75.64,75.64,75.63,75.63
USXUSD,20080116,023400,75.63,75.64,75.63,75.63
USXUSD,20080116,023500,75.63,75.64,75.63,75.64
USXUSD,20080116,023600,75.64,75.64,75.64,75.64
USXUSD,20080116,023700,75.64,75.64,75.64,75.64
USXUSD,20080116,023800,75.64,75.64,75.64,75.64
USXUSD,20080116,023900,75.65,75.66,75.65,75.66
USXUSD,20080116,024000,75.66,75.66,75.65,75.65
USXUSD,20080116,024100,75.65,75.65,75.65,75.65
USXUSD,20080116,024200,75.65,75.66,75.65,75.66
USXUSD,20080116,024300,75.66,75.67,75.66,75.67
USXUSD,20080116,024400,75.67,75.68,75.67,75.68
USXUSD,20080116,024500,75.68,75.68,75.67,75.67
USXUSD,20080116,024600,75.67,75.67,75.67,75.67
USXUSD,20080116,024700,75.67,75.67,75.65,75.65
USXUSD,20080116,024800,75.65,75.65,75.65,75.65
USXUSD,20080116,024900,75.65,75.66,75.65,75.66
USXUSD,20080116,025000,75.66,75.66,75.66,75.66
USXUSD,20080116,025100,75.66,75.66,75.66,75.66
USXUSD,20080116,025200,75.66,75.66,75.66,75.66
USXUSD,20080116,025300,75.66,75.66,75.66,75.66
USXUSD,20080116,025400,75.66,75.66,75.66,75.66
USXUSD,20080116,025500,75.66,75.66,75.66,75.66
USXUSD,20080116,025600,75.65,75.65,75.65,75.65
USXUSD,20080116,025700,75.65,75.66,75.65,75.65
USXUSD,20080116,025800,75.65,75.66,75.64,75.64
USXUSD,20080116,025900,75.64,75.64,75.64,75.64
USXUSD,20080116,030000,75.64,75.64,75.63,75.63
USXUSD,20080116,030100,75.63,75.64,75.63,75.63
USXUSD,20080116,030200,75.63,75.64,75.63,75.63
USXUSD,20080116,030300,75.64,75.64,75.63,75.63
USXUSD,20080116,030400,75.64,75.64,75.63,75.64
USXUSD,20080116,030500,75.64,75.64,75.63,75.63
USXUSD,20080116,030600,75.63,75.63,75.63,75.63
USXUSD,20080116,030700,75.63,75.63,75.63,75.63
USXUSD,20080116,030800,75.63,75.63,75.63,75.63
USXUSD,20080116,030900,75.63,75.63,75.62,75.62
USXUSD,20080116,031000,75.62,75.62,75.60,75.60
USXUSD,20080116,031100,75.60,75.60,75.59,75.59
USXUSD,20080116,031200,75.59,75.59,75.59,75.59
USXUSD,20080116,031300,75.59,75.59,75.59,75.59
USXUSD,20080116,031400,75.59,75.59,75.57,75.57
USXUSD,20080116,031500,75.57,75.57,75.55,75.56
USXUSD,20080116,031600,75.56,75.56,75.56,75.56
USXUSD,20080116,031700,75.56,75.56,75.55,75.55
USXUSD,20080116,031800,75.55,75.55,75.55,75.55
USXUSD,20080116,031900,75.55,75.55,75.55,75.55
USXUSD,20080116,032000,75.55,75.55,75.55,75.55
USXUSD,20080116,032100,75.55,75.55,75.55,75.55
USXUSD,20080116,032200,75.55,75.55,75.55,75.55
USXUSD,20080116,032300,75.55,75.55,75.55,75.55
USXUSD,20080116,032400,75.55,75.55,75.55,75.55
USXUSD,20080116,032500,75.55,75.56,75.55,75.55
USXUSD,20080116,032600,75.56,75.56,75.56,75.56
USXUSD,20080116,032700,75.56,75.57,75.56,75.57
USXUSD,20080116,032800,75.57,75.57,75.56,75.56
USXUSD,20080116,032900,75.56,75.56,75.56,75.56
USXUSD,20080116,033000,75.56,75.56,75.56,75.56
USXUSD,20080116,033100,75.56,75.56,75.56,75.56
USXUSD,20080116,033200,75.56,75.56,75.54,75.54
USXUSD,20080116,033300,75.54,75.54,75.52,75.52
USXUSD,20080116,033400,75.52,75.53,75.52,75.53
USXUSD,20080116,033500,75.53,75.55,75.53,75.55
USXUSD,20080116,033600,75.55,75.55,75.55,75.55
USXUSD,20080116,033700,75.55,75.55,75.55,75.55
USXUSD,20080116,033800,75.55,75.55,75.55,75.55
USXUSD,20080116,033900,75.54,75.55,75.54,75.55
USXUSD,20080116,034000,75.54,75.55,75.54,75.55
USXUSD,20080116,034100,75.55,75.55,75.55,75.55
USXUSD,20080116,034200,75.55,75.55,75.55,75.55
USXUSD,20080116,034300,75.55,75.55,75.55,75.55
USXUSD,20080116,034400,75.55,75.55,75.55,75.55
USXUSD,20080116,034500,75.55,75.55,75.54,75.54
USXUSD,20080116,034600,75.54,75.54,75.54,75.54
USXUSD,20080116,034800,75.54,75.55,75.54,75.55
USXUSD,20080116,034900,75.55,75.55,75.55,75.55
USXUSD,20080116,035000,75.55,75.55,75.54,75.54
USXUSD,20080116,035100,75.54,75.54,75.53,75.53
USXUSD,20080116,035200,75.53,75.53,75.53,75.53
USXUSD,20080116,035300,75.53,75.53,75.53,75.53
USXUSD,20080116,035500,75.53,75.53,75.53,75.53
USXUSD,20080116,035600,75.54,75.55,75.54,75.55
USXUSD,20080116,035700,75.54,75.54,75.54,75.54
USXUSD,20080116,035800,75.54,75.54,75.54,75.54
USXUSD,20080116,035900,75.54,75.54,75.54,75.54
USXUSD,20080116,040000,75.54,75.54,75.54,75.54
USXUSD,20080116,040100,75.54,75.54,75.54,75.54
USXUSD,20080116,040200,75.54,75.54,75.54,75.54
USXUSD,20080116,040300,75.54,75.54,75.54,75.54
USXUSD,20080116,040400,75.54,75.54,75.54,75.54
USXUSD,20080116,040500,75.54,75.54,75.54,75.54
USXUSD,20080116,040600,75.54,75.54,75.53,75.53
USXUSD,20080116,040700,75.53,75.53,75.53,75.53
USXUSD,20080116,040800,75.53,75.53,75.53,75.53
USXUSD,20080116,040900,75.53,75.53,75.52,75.53
USXUSD,20080116,041000,75.53,75.53,75.53,75.53
USXUSD,20080116,041100,75.53,75.53,75.52,75.52
USXUSD,20080116,041200,75.52,75.52,75.52,75.52
USXUSD,20080116,041300,75.52,75.52,75.51,75.51
USXUSD,20080116,041400,75.51,75.51,75.50,75.51
USXUSD,20080116,041500,75.50,75.51,75.50,75.50
USXUSD,20080116,041600,75.50,75.52,75.50,75.51
USXUSD,20080116,041700,75.51,75.52,75.51,75.52
USXUSD,20080116,041800,75.52,75.52,75.52,75.52
USXUSD,20080116,041900,75.52,75.52,75.52,75.52
USXUSD,20080116,042000,75.52,75.52,75.52,75.52
USXUSD,20080116,042100,75.52,75.52,75.52,75.52
USXUSD,20080116,042200,75.52,75.52,75.52,75.52
USXUSD,20080116,042300,75.52,75.52,75.51,75.51
USXUSD,20080116,042400,75.51,75.52,75.51,75.52
USXUSD,20080116,042500,75.52,75.52,75.51,75.51
USXUSD,20080116,042600,75.51,75.51,75.50,75.50
USXUSD,20080116,042700,75.50,75.50,75.49,75.50
USXUSD,20080116,042800,75.50,75.50,75.48,75.48
USXUSD,20080116,042900,75.47,75.48,75.46,75.47
USXUSD,20080116,043000,75.47,75.47,75.46,75.47
USXUSD,20080116,043100,75.47,75.47,75.46,75.47
USXUSD,20080116,043200,75.47,75.48,75.47,75.47
USXUSD,20080116,043300,75.47,75.47,75.47,75.47
USXUSD,20080116,043400,75.47,75.47,75.46,75.46
USXUSD,20080116,043500,75.46,75.47,75.46,75.46
USXUSD,20080116,043600,75.46,75.46,75.44,75.44
USXUSD,20080116,043700,75.44,75.45,75.44,75.44
USXUSD,20080116,043800,75.44,75.44,75.43,75.43
USXUSD,20080116,043900,75.43,75.44,75.43,75.44
USXUSD,20080116,044000,75.44,75.45,75.44,75.44
USXUSD,20080116,044100,75.44,75.45,75.43,75.43
USXUSD,20080116,044200,75.43,75.44,75.43,75.44
USXUSD,20080116,044300,75.44,75.44,75.44,75.44
USXUSD,20080116,044400,75.44,75.45,75.44,75.45
USXUSD,20080116,044500,75.45,75.45,75.44,75.44
USXUSD,20080116,044600,75.44,75.44,75.44,75.44
USXUSD,20080116,044700,75.45,75.45,75.44,75.45
USXUSD,20080116,044900,75.44,75.44,75.44,75.44
USXUSD,20080116,045000,75.44,75.44,75.43,75.43
USXUSD,20080116,045100,75.43,75.43,75.42,75.42
USXUSD,20080116,045200,75.42,75.43,75.42,75.42
USXUSD,20080116,045300,75.42,75.42,75.40,75.41
USXUSD,20080116,045400,75.41,75.41,75.40,75.41
USXUSD,20080116,045500,75.41,75.41,75.41,75.41
USXUSD,20080116,045600,75.41,75.41,75.40,75.41
USXUSD,20080116,045700,75.41,75.41,75.40,75.41
USXUSD,20080116,045800,75.41,75.41,75.40,75.41
USXUSD,20080116,045900,75.41,75.41,75.39,75.39
USXUSD,20080116,050000,75.39,75.41,75.39,75.40
USXUSD,20080116,050100,75.41,75.41,75.39,75.39
USXUSD,20080116,050200,75.39,75.39,75.38,75.39
USXUSD,20080116,050300,75.39,75.39,75.39,75.39
USXUSD,20080116,050400,75.39,75.39,75.38,75.39
USXUSD,20080116,050500,75.38,75.41,75.38,75.41
USXUSD,20080116,050600,75.40,75.40,75.40,75.40
USXUSD,20080116,050700,75.40,75.40,75.39,75.40
USXUSD,20080116,050800,75.40,75.40,75.39,75.40
USXUSD,20080116,050900,75.40,75.41,75.40,75.41
USXUSD,20080116,051000,75.41,75.41,75.40,75.40
USXUSD,20080116,051100,75.40,75.42,75.40,75.41
USXUSD,20080116,051200,75.41,75.41,75.41,75.41
USXUSD,20080116,051300,75.41,75.42,75.41,75.42
USXUSD,20080116,051400,75.42,75.42,75.42,75.42
USXUSD,20080116,051500,75.43,75.43,75.43,75.43
USXUSD,20080116,051600,75.43,75.43,75.42,75.42
USXUSD,20080116,051700,75.42,75.42,75.41,75.42
USXUSD,20080116,051800,75.42,75.42,75.41,75.41
USXUSD,20080116,051900,75.41,75.41,75.41,75.41
USXUSD,20080116,052000,75.41,75.41,75.41,75.41
USXUSD,20080116,052100,75.42,75.42,75.42,75.42
USXUSD,20080116,052200,75.42,75.42,75.42,75.42
USXUSD,20080116,052300,75.43,75.44,75.43,75.44
USXUSD,20080116,052400,75.44,75.44,75.44,75.44
USXUSD,20080116,052500,75.44,75.44,75.44,75.44
USXUSD,20080116,052600,75.44,75.44,75.44,75.44
USXUSD,20080116,052700,75.44,75.45,75.44,75.45
USXUSD,20080116,052800,75.44,75.44,75.44,75.44
USXUSD,20080116,052900,75.44,75.45,75.44,75.44
USXUSD,20080116,053000,75.44,75.46,75.44,75.45
USXUSD,20080116,053100,75.45,75.46,75.44,75.45
USXUSD,20080116,053200,75.45,75.45,75.44,75.45
USXUSD,20080116,053300,75.45,75.45,75.44,75.44
USXUSD,20080116,053400,75.44,75.45,75.44,75.45
USXUSD,20080116,053500,75.44,75.45,75.44,75.44
USXUSD,20080116,053600,75.45,75.46,75.45,75.46
USXUSD,20080116,053700,75.46,75.46,75.43,75.44
USXUSD,20080116,053800,75.43,75.44,75.43,75.44
USXUSD,20080116,053900,75.44,75.44,75.43,75.44
USXUSD,20080116,054000,75.44,75.44,75.42,75.42
USXUSD,20080116,054100,75.42,75.44,75.42,75.44
USXUSD,20080116,054200,75.44,75.45,75.44,75.45
USXUSD,20080116,054300,75.46,75.46,75.45,75.46
USXUSD,20080116,054400,75.46,75.46,75.46,75.46
USXUSD,20080116,054500,75.46,75.46,75.45,75.45
USXUSD,20080116,054600,75.45,75.45,75.44,75.44
USXUSD,20080116,054700,75.44,75.45,75.44,75.45
USXUSD,20080116,054800,75.44,75.45,75.44,75.44
USXUSD,20080116,054900,75.44,75.45,75.44,75.45
USXUSD,20080116,055000,75.45,75.46,75.45,75.45
USXUSD,20080116,055100,75.45,75.46,75.45,75.45
USXUSD,20080116,055200,75.45,75.45,75.45,75.45
USXUSD,20080116,055300,75.45,75.45,75.45,75.45
USXUSD,20080116,055400,75.45,75.47,75.45,75.47
USXUSD,20080116,055500,75.46,75.46,75.46,75.46
USXUSD,20080116,055600,75.47,75.48,75.47,75.48
USXUSD,20080116,055700,75.48,75.48,75.47,75.48
USXUSD,20080116,055800,75.48,75.48,75.47,75.47
USXUSD,20080116,055900,75.47,75.47,75.47,75.47
USXUSD,20080116,060000,75.47,75.47,75.47,75.47
USXUSD,20080116,060100,75.47,75.48,75.47,75.47
USXUSD,20080116,060200,75.48,75.48,75.47,75.47
USXUSD,20080116,060300,75.47,75.47,75.47,75.47
USXUSD,20080116,060400,75.47,75.47,75.47,75.47
USXUSD,20080116,060500,75.46,75.46,75.45,75.45
USXUSD,20080116,060600,75.45,75.46,75.45,75.45
USXUSD,20080116,060700,75.45,75.45,75.45,75.45
USXUSD,20080116,060800,75.45,75.45,75.45,75.45
USXUSD,20080116,060900,75.45,75.45,75.43,75.43
USXUSD,20080116,061000,75.43,75.43,75.43,75.43
USXUSD,20080116,061100,75.43,75.43,75.43,75.43
USXUSD,20080116,061200,75.43,75.43,75.43,75.43
USXUSD,20080116,061300,75.42,75.42,75.41,75.41
USXUSD,20080116,061400,75.41,75.42,75.41,75.42
USXUSD,20080116,061500,75.42,75.42,75.42,75.42
USXUSD,20080116,061600,75.43,75.43,75.42,75.42
USXUSD,20080116,061700,75.42,75.43,75.42,75.43
USXUSD,20080116,061800,75.42,75.43,75.42,75.43
USXUSD,20080116,061900,75.43,75.43,75.42,75.42
USXUSD,20080116,062000,75.42,75.42,75.41,75.41
USXUSD,20080116,062100,75.41,75.41,75.41,75.41
USXUSD,20080116,062200,75.41,75.41,75.41,75.41
USXUSD,20080116,062300,75.41,75.42,75.41,75.42
USXUSD,20080116,062400,75.42,75.42,75.42,75.42
USXUSD,20080116,062500,75.42,75.42,75.41,75.41
USXUSD,20080116,062600,75.41,75.42,75.41,75.42
USXUSD,20080116,062700,75.42,75.42,75.42,75.42
USXUSD,20080116,062800,75.42,75.42,75.42,75.42
USXUSD,20080116,062900,75.42,75.43,75.42,75.43
USXUSD,20080116,063000,75.43,75.44,75.43,75.43
USXUSD,20080116,063100,75.44,75.44,75.43,75.43
USXUSD,20080116,063200,75.43,75.43,75.42,75.42
USXUSD,20080116,063300,75.42,75.42,75.41,75.41
USXUSD,20080116,063400,75.41,75.41,75.41,75.41
USXUSD,20080116,063500,75.41,75.41,75.40,75.40
USXUSD,20080116,063600,75.40,75.40,75.40,75.40
USXUSD,20080116,063700,75.40,75.40,75.39,75.39
USXUSD,20080116,063800,75.39,75.39,75.39,75.39
USXUSD,20080116,064000,75.39,75.40,75.39,75.40
USXUSD,20080116,064100,75.40,75.42,75.40,75.42
USXUSD,20080116,064200,75.44,75.45,75.44,75.45
USXUSD,20080116,064300,75.45,75.45,75.45,75.45
USXUSD,20080116,064400,75.45,75.46,75.44,75.45
USXUSD,20080116,064500,75.45,75.46,75.45,75.46
USXUSD,20080116,064600,75.45,75.45,75.43,75.43
USXUSD,20080116,064700,75.43,75.44,75.43,75.44
USXUSD,20080116,064800,75.43,75.43,75.42,75.43
USXUSD,20080116,064900,75.43,75.44,75.43,75.44
USXUSD,20080116,065000,75.44,75.44,75.43,75.43
USXUSD,20080116,065100,75.43,75.43,75.43,75.43
USXUSD,20080116,065200,75.43,75.43,75.43,75.43
USXUSD,20080116,065300,75.44,75.44,75.43,75.44
USXUSD,20080116,065400,75.43,75.44,75.43,75.44
USXUSD,20080116,065500,75.44,75.44,75.43,75.43
USXUSD,20080116,065600,75.43,75.44,75.43,75.44
USXUSD,20080116,065700,75.45,75.45,75.45,75.45
USXUSD,20080116,065800,75.45,75.45,75.45,75.45
USXUSD,20080116,065900,75.45,75.45,75.44,75.45
USXUSD,20080116,070000,75.45,75.45,75.45,75.45
USXUSD,20080116,070100,75.45,75.45,75.45,75.45
USXUSD,20080116,070200,75.45,75.45,75.43,75.43
USXUSD,20080116,070300,75.43,75.44,75.43,75.44
USXUSD,20080116,070400,75.44,75.45,75.43,75.45
USXUSD,20080116,070500,75.45,75.45,75.43,75.43
USXUSD,20080116,070600,75.43,75.44,75.43,75.44
USXUSD,20080116,070700,75.44,75.44,75.43,75.43
USXUSD,20080116,070800,75.43,75.44,75.43,75.44
USXUSD,20080116,070900,75.44,75.44,75.43,75.43
USXUSD,20080116,071000,75.43,75.43,75.42,75.42
USXUSD,20080116,071100,75.42,75.42,75.41,75.41
USXUSD,20080116,071200,75.42,75.42,75.41,75.41
USXUSD,20080116,071300,75.41,75.41,75.41,75.41
USXUSD,20080116,071400,75.41,75.41,75.41,75.41
USXUSD,20080116,071500,75.41,75.41,75.40,75.40
USXUSD,20080116,071600,75.40,75.40,75.40,75.40
USXUSD,20080116,071700,75.40,75.40,75.40,75.40
USXUSD,20080116,071800,75.40,75.41,75.40,75.41
USXUSD,20080116,071900,75.41,75.41,75.41,75.41
USXUSD,20080116,072000,75.41,75.41,75.41,75.41
USXUSD,20080116,072100,75.41,75.42,75.41,75.42
USXUSD,20080116,072200,75.42,75.42,75.42,75.42
USXUSD,20080116,072300,75.42,75.43,75.42,75.42
USXUSD,20080116,072400,75.42,75.43,75.42,75.43
USXUSD,20080116,072500,75.43,75.43,75.43,75.43
USXUSD,20080116,072600,75.43,75.43,75.43,75.43
USXUSD,20080116,072700,75.43,75.43,75.43,75.43
USXUSD,20080116,072800,75.43,75.44,75.43,75.44
USXUSD,20080116,072900,75.44,75.45,75.44,75.44
USXUSD,20080116,073000,75.44,75.44,75.44,75.44
USXUSD,20080116,073100,75.44,75.44,75.44,75.44
USXUSD,20080116,073200,75.44,75.44,75.44,75.44
USXUSD,20080116,073300,75.44,75.44,75.43,75.43
USXUSD,20080116,073400,75.43,75.43,75.43,75.43
USXUSD,20080116,073500,75.43,75.45,75.43,75.45
USXUSD,20080116,073600,75.45,75.46,75.45,75.46
USXUSD,20080116,073700,75.46,75.47,75.46,75.47
USXUSD,20080116,073800,75.47,75.48,75.47,75.48
USXUSD,20080116,073900,75.49,75.50,75.49,75.49
USXUSD,20080116,074000,75.49,75.49,75.47,75.47
USXUSD,20080116,074100,75.47,75.48,75.47,75.48
USXUSD,20080116,074200,75.48,75.50,75.48,75.50
USXUSD,20080116,074300,75.50,75.51,75.50,75.51
USXUSD,20080116,074400,75.51,75.52,75.51,75.51
USXUSD,20080116,074500,75.51,75.52,75.51,75.52
USXUSD,20080116,074600,75.52,75.52,75.51,75.51
USXUSD,20080116,074700,75.52,75.52,75.51,75.51
USXUSD,20080116,074800,75.51,75.51,75.51,75.51
USXUSD,20080116,074900,75.50,75.51,75.50,75.50
USXUSD,20080116,075000,75.50,75.51,75.50,75.50
USXUSD,20080116,075100,75.50,75.50,75.49,75.49
USXUSD,20080116,075200,75.49,75.50,75.49,75.49
USXUSD,20080116,075300,75.49,75.49,75.48,75.48
USXUSD,20080116,075400,75.48,75.49,75.48,75.49
USXUSD,20080116,075500,75.49,75.49,75.48,75.49
USXUSD,20080116,075600,75.49,75.50,75.49,75.50
USXUSD,20080116,075700,75.50,75.50,75.50,75.50
USXUSD,20080116,075800,75.50,75.50,75.50,75.50
USXUSD,20080116,075900,75.49,75.49,75.49,75.49
USXUSD,20080116,080000,75.49,75.50,75.49,75.50
USXUSD,20080116,080100,75.50,75.50,75.49,75.49
USXUSD,20080116,080200,75.50,75.52,75.50,75.52
USXUSD,20080116,080300,75.52,75.52,75.51,75.51
USXUSD,20080116,080400,75.51,75.51,75.50,75.51
USXUSD,20080116,080500,75.51,75.52,75.51,75.52
USXUSD,20080116,080600,75.52,75.52,75.51,75.51
USXUSD,20080116,080700,75.51,75.51,75.51,75.51
USXUSD,20080116,080800,75.52,75.53,75.52,75.52
USXUSD,20080116,080900,75.53,75.53,75.51,75.51
USXUSD,20080116,081000,75.51,75.52,75.51,75.52
USXUSD,20080116,081100,75.52,75.53,75.52,75.52
USXUSD,20080116,081200,75.52,75.53,75.52,75.53
USXUSD,20080116,081300,75.53,75.53,75.53,75.53
USXUSD,20080116,081400,75.53,75.54,75.53,75.54
USXUSD,20080116,081500,75.54,75.54,75.52,75.52
USXUSD,20080116,081600,75.52,75.53,75.52,75.52
USXUSD,20080116,081700,75.52,75.52,75.51,75.52
USXUSD,20080116,081800,75.51,75.51,75.51,75.51
USXUSD,20080116,081900,75.51,75.51,75.50,75.50
USXUSD,20080116,082000,75.50,75.51,75.50,75.50
USXUSD,20080116,082100,75.50,75.50,75.49,75.50
USXUSD,20080116,082200,75.50,75.50,75.49,75.50
USXUSD,20080116,082300,75.50,75.51,75.49,75.50
USXUSD,20080116,082400,75.50,75.51,75.50,75.50
USXUSD,20080116,082500,75.50,75.51,75.50,75.51
USXUSD,20080116,082600,75.51,75.52,75.51,75.51
USXUSD,20080116,082700,75.51,75.51,75.51,75.51
USXUSD,20080116,082800,75.51,75.52,75.51,75.52
USXUSD,20080116,082900,75.52,75.52,75.51,75.52
USXUSD,20080116,083000,75.52,75.53,75.52,75.53
USXUSD,20080116,083100,75.53,75.54,75.53,75.54
USXUSD,20080116,083200,75.54,75.55,75.54,75.55
USXUSD,20080116,083300,75.55,75.55,75.54,75.54
USXUSD,20080116,083400,75.54,75.54,75.53,75.53
USXUSD,20080116,083500,75.54,75.54,75.52,75.52
USXUSD,20080116,083600,75.53,75.54,75.53,75.54
USXUSD,20080116,083700,75.53,75.53,75.51,75.53
USXUSD,20080116,083800,75.54,75.55,75.53,75.53
USXUSD,20080116,083900,75.53,75.55,75.53,75.55
USXUSD,20080116,084000,75.55,75.55,75.55,75.55
USXUSD,20080116,084100,75.55,75.57,75.55,75.57
USXUSD,20080116,084200,75.57,75.59,75.57,75.59
USXUSD,20080116,084300,75.59,75.60,75.58,75.58
USXUSD,20080116,084400,75.58,75.60,75.58,75.59
USXUSD,20080116,084500,75.59,75.60,75.57,75.57
USXUSD,20080116,084600,75.57,75.58,75.56,75.57
USXUSD,20080116,084700,75.57,75.57,75.56,75.57
USXUSD,20080116,084800,75.57,75.58,75.57,75.57
USXUSD,20080116,084900,75.57,75.60,75.57,75.60
USXUSD,20080116,085000,75.60,75.60,75.56,75.56
USXUSD,20080116,085100,75.56,75.58,75.56,75.57
USXUSD,20080116,085200,75.57,75.58,75.57,75.57
USXUSD,20080116,085300,75.57,75.57,75.57,75.57
USXUSD,20080116,085400,75.57,75.58,75.57,75.57
USXUSD,20080116,085500,75.57,75.58,75.54,75.54
USXUSD,20080116,085600,75.54,75.55,75.54,75.54
USXUSD,20080116,085700,75.54,75.55,75.54,75.54
USXUSD,20080116,085800,75.54,75.54,75.53,75.54
USXUSD,20080116,085900,75.54,75.56,75.54,75.56
USXUSD,20080116,090000,75.56,75.56,75.56,75.56
USXUSD,20080116,090100,75.56,75.58,75.55,75.57
USXUSD,20080116,090200,75.57,75.58,75.56,75.58
USXUSD,20080116,090300,75.58,75.60,75.58,75.60
USXUSD,20080116,090400,75.60,75.61,75.60,75.61
USXUSD,20080116,090500,75.61,75.62,75.60,75.62
USXUSD,20080116,090600,75.62,75.63,75.61,75.61
USXUSD,20080116,090700,75.61,75.61,75.60,75.61
USXUSD,20080116,090800,75.61,75.61,75.60,75.60
USXUSD,20080116,090900,75.60,75.62,75.60,75.60
USXUSD,20080116,091000,75.60,75.61,75.60,75.61
USXUSD,20080116,091100,75.61,75.62,75.61,75.61
USXUSD,20080116,091200,75.61,75.61,75.61,75.61
USXUSD,20080116,091300,75.61,75.64,75.61,75.64
USXUSD,20080116,091400,75.64,75.65,75.64,75.64
USXUSD,20080116,091500,75.64,75.64,75.63,75.64
USXUSD,20080116,091600,75.64,75.64,75.63,75.63
USXUSD,20080116,091700,75.63,75.63,75.61,75.62
USXUSD,20080116,091800,75.61,75.62,75.61,75.61
USXUSD,20080116,091900,75.61,75.62,75.60,75.61
USXUSD,20080116,092000,75.61,75.61,75.60,75.61
USXUSD,20080116,092100,75.61,75.61,75.60,75.60
USXUSD,20080116,092200,75.60,75.62,75.60,75.62
USXUSD,20080116,092300,75.62,75.62,75.61,75.61
USXUSD,20080116,092400,75.60,75.61,75.56,75.56
USXUSD,20080116,092500,75.56,75.58,75.56,75.57
USXUSD,20080116,092600,75.57,75.57,75.56,75.57
USXUSD,20080116,092700,75.57,75.57,75.56,75.57
USXUSD,20080116,092800,75.57,75.58,75.57,75.57
USXUSD,20080116,092900,75.57,75.59,75.57,75.59
USXUSD,20080116,093000,75.59,75.60,75.59,75.60
USXUSD,20080116,093100,75.60,75.60,75.60,75.60
USXUSD,20080116,093200,75.60,75.61,75.60,75.60
USXUSD,20080116,093300,75.61,75.61,75.61,75.61
USXUSD,20080116,093400,75.61,75.62,75.61,75.61
USXUSD,20080116,093500,75.61,75.61,75.58,75.58
USXUSD,20080116,093600,75.58,75.58,75.58,75.58
USXUSD,20080116,093700,75.58,75.58,75.56,75.57
USXUSD,20080116,093800,75.57,75.57,75.52,75.52
USXUSD,20080116,093900,75.52,75.54,75.52,75.53
USXUSD,20080116,094000,75.53,75.53,75.53,75.53
USXUSD,20080116,094100,75.53,75.53,75.52,75.53
USXUSD,20080116,094200,75.53,75.55,75.53,75.55
USXUSD,20080116,094300,75.55,75.55,75.54,75.54
USXUSD,20080116,094400,75.54,75.55,75.54,75.55
USXUSD,20080116,094500,75.55,75.55,75.53,75.54
USXUSD,20080116,094600,75.54,75.54,75.53,75.53
USXUSD,20080116,094700,75.53,75.56,75.53,75.56
USXUSD,20080116,094800,75.56,75.57,75.56,75.56
USXUSD,20080116,094900,75.55,75.56,75.54,75.54
USXUSD,20080116,095000,75.54,75.55,75.54,75.54
USXUSD,20080116,095100,75.54,75.55,75.54,75.55
USXUSD,20080116,095200,75.55,75.55,75.54,75.54
USXUSD,20080116,095300,75.54,75.54,75.53,75.53
USXUSD,20080116,095400,75.53,75.54,75.53,75.54
USXUSD,20080116,095500,75.54,75.56,75.54,75.56
USXUSD,20080116,095600,75.56,75.57,75.56,75.57
USXUSD,20080116,095700,75.57,75.57,75.56,75.57
USXUSD,20080116,095800,75.57,75.57,75.56,75.57
USXUSD,20080116,095900,75.57,75.57,75.55,75.55
USXUSD,20080116,100000,75.55,75.55,75.54,75.54
USXUSD,20080116,100100,75.54,75.55,75.54,75.55
USXUSD,20080116,100200,75.55,75.55,75.55,75.55
USXUSD,20080116,100300,75.55,75.56,75.55,75.56
USXUSD,20080116,100400,75.56,75.57,75.56,75.56
USXUSD,20080116,100500,75.56,75.57,75.55,75.55
USXUSD,20080116,100600,75.55,75.56,75.55,75.56
USXUSD,20080116,100700,75.56,75.57,75.56,75.57
USXUSD,20080116,100800,75.57,75.58,75.57,75.57
USXUSD,20080116,100900,75.57,75.58,75.57,75.57
USXUSD,20080116,101000,75.58,75.59,75.57,75.59
USXUSD,20080116,101100,75.59,75.59,75.58,75.58
USXUSD,20080116,101200,75.58,75.59,75.58,75.58
USXUSD,20080116,101300,75.58,75.58,75.57,75.58
USXUSD,20080116,101400,75.58,75.58,75.57,75.58
USXUSD,20080116,101500,75.57,75.58,75.57,75.58
USXUSD,20080116,101600,75.57,75.59,75.57,75.59
USXUSD,20080116,101700,75.59,75.59,75.59,75.59
USXUSD,20080116,101800,75.60,75.61,75.60,75.61
USXUSD,20080116,101900,75.61,75.61,75.59,75.59
USXUSD,20080116,102000,75.59,75.59,75.58,75.58
USXUSD,20080116,102100,75.58,75.59,75.58,75.59
USXUSD,20080116,102200,75.59,75.59,75.58,75.58
USXUSD,20080116,102300,75.58,75.58,75.58,75.58
USXUSD,20080116,102400,75.58,75.58,75.58,75.58
USXUSD,20080116,102500,75.59,75.59,75.58,75.59
USXUSD,20080116,102600,75.59,75.59,75.59,75.59
USXUSD,20080116,102700,75.60,75.60,75.59,75.59
USXUSD,20080116,102800,75.59,75.59,75.59,75.59
USXUSD,20080116,102900,75.59,75.59,75.59,75.59
USXUSD,20080116,103000,75.59,75.59,75.59,75.59
USXUSD,20080116,103100,75.59,75.59,75.58,75.58
USXUSD,20080116,103200,75.58,75.58,75.56,75.57
USXUSD,20080116,103300,75.57,75.57,75.56,75.56
USXUSD,20080116,103400,75.56,75.56,75.56,75.56
USXUSD,20080116,103500,75.57,75.57,75.56,75.56
USXUSD,20080116,103600,75.56,75.56,75.56,75.56
USXUSD,20080116,103700,75.56,75.56,75.56,75.56
USXUSD,20080116,103800,75.56,75.56,75.56,75.56
USXUSD,20080116,103900,75.55,75.56,75.55,75.55
USXUSD,20080116,104000,75.55,75.56,75.55,75.55
USXUSD,20080116,104100,75.55,75.55,75.55,75.55
USXUSD,20080116,104200,75.55,75.55,75.54,75.55
USXUSD,20080116,104300,75.55,75.55,75.54,75.54
USXUSD,20080116,104400,75.54,75.55,75.54,75.55
USXUSD,20080116,104500,75.55,75.55,75.55,75.55
USXUSD,20080116,104600,75.55,75.57,75.55,75.56
USXUSD,20080116,104700,75.56,75.57,75.56,75.56
USXUSD,20080116,104800,75.56,75.56,75.55,75.56
USXUSD,20080116,104900,75.56,75.56,75.55,75.56
USXUSD,20080116,105000,75.56,75.56,75.56,75.56
USXUSD,20080116,105100,75.56,75.57,75.56,75.56
USXUSD,20080116,105200,75.56,75.58,75.56,75.58
USXUSD,20080116,105300,75.58,75.58,75.57,75.57
USXUSD,20080116,105400,75.57,75.58,75.57,75.57
USXUSD,20080116,105500,75.57,75.57,75.57,75.57
USXUSD,20080116,105600,75.57,75.58,75.57,75.58
USXUSD,20080116,105700,75.58,75.58,75.57,75.57
USXUSD,20080116,105800,75.57,75.58,75.57,75.58
USXUSD,20080116,105900,75.58,75.59,75.58,75.58
USXUSD,20080116,110000,75.58,75.58,75.58,75.58
USXUSD,20080116,110100,75.58,75.58,75.57,75.57
USXUSD,20080116,110200,75.57,75.58,75.57,75.58
USXUSD,20080116,110300,75.58,75.61,75.58,75.61
USXUSD,20080116,110400,75.61,75.61,75.60,75.60
USXUSD,20080116,110500,75.60,75.60,75.59,75.59
USXUSD,20080116,110600,75.59,75.60,75.59,75.60
USXUSD,20080116,110700,75.60,75.60,75.59,75.59
USXUSD,20080116,110800,75.59,75.59,75.59,75.59
USXUSD,20080116,110900,75.59,75.59,75.59,75.59
USXUSD,20080116,111000,75.59,75.60,75.59,75.60
USXUSD,20080116,111100,75.60,75.60,75.60,75.60
USXUSD,20080116,111200,75.60,75.60,75.59,75.60
USXUSD,20080116,111300,75.59,75.60,75.59,75.60
USXUSD,20080116,111400,75.60,75.60,75.60,75.60
USXUSD,20080116,111500,75.60,75.61,75.60,75.60
USXUSD,20080116,111600,75.60,75.61,75.60,75.61
USXUSD,20080116,111700,75.61,75.63,75.61,75.63
USXUSD,20080116,111800,75.62,75.63,75.62,75.63
USXUSD,20080116,111900,75.63,75.64,75.63,75.63
USXUSD,20080116,112000,75.64,75.66,75.63,75.65
USXUSD,20080116,112100,75.65,75.66,75.65,75.65
USXUSD,20080116,112200,75.65,75.65,75.64,75.65
USXUSD,20080116,112300,75.65,75.65,75.64,75.64
USXUSD,20080116,112400,75.64,75.64,75.63,75.63
USXUSD,20080116,112500,75.63,75.64,75.63,75.64
USXUSD,20080116,112600,75.65,75.65,75.64,75.64
USXUSD,20080116,112700,75.64,75.65,75.64,75.65
USXUSD,20080116,112800,75.64,75.64,75.64,75.64
USXUSD,20080116,112900,75.64,75.65,75.64,75.65
USXUSD,20080116,113000,75.65,75.65,75.64,75.65
USXUSD,20080116,113100,75.65,75.65,75.64,75.65
USXUSD,20080116,113200,75.65,75.65,75.65,75.65
USXUSD,20080116,113300,75.65,75.65,75.65,75.65
USXUSD,20080116,113400,75.65,75.65,75.64,75.65
USXUSD,20080116,113500,75.65,75.65,75.64,75.65
USXUSD,20080116,113600,75.65,75.65,75.64,75.64
USXUSD,20080116,113700,75.64,75.65,75.64,75.65
USXUSD,20080116,113800,75.65,75.65,75.64,75.65
USXUSD,20080116,113900,75.66,75.67,75.66,75.67
USXUSD,20080116,114000,75.67,75.68,75.67,75.67
USXUSD,20080116,114100,75.67,75.69,75.67,75.69
USXUSD,20080116,114200,75.69,75.69,75.68,75.69
USXUSD,20080116,114300,75.69,75.71,75.69,75.70
USXUSD,20080116,114400,75.70,75.71,75.69,75.70
USXUSD,20080116,114500,75.70,75.72,75.70,75.72
USXUSD,20080116,114600,75.72,75.73,75.72,75.72
USXUSD,20080116,114700,75.72,75.72,75.71,75.71
USXUSD,20080116,114800,75.71,75.73,75.70,75.73
USXUSD,20080116,114900,75.73,75.75,75.73,75.74
USXUSD,20080116,115000,75.74,75.76,75.74,75.76
USXUSD,20080116,115100,75.76,75.76,75.75,75.76
USXUSD,20080116,115200,75.76,75.77,75.76,75.76
USXUSD,20080116,115300,75.76,75.76,75.76,75.76
USXUSD,20080116,115400,75.76,75.76,75.75,75.75
USXUSD,20080116,115500,75.75,75.76,75.75,75.76
USXUSD,20080116,115600,75.76,75.76,75.74,75.74
USXUSD,20080116,115700,75.74,75.75,75.74,75.75
USXUSD,20080116,115800,75.75,75.75,75.74,75.74
USXUSD,20080116,115900,75.74,75.74,75.73,75.74
USXUSD,20080116,120000,75.74,75.75,75.74,75.74
USXUSD,20080116,120100,75.74,75.75,75.74,75.75
USXUSD,20080116,120200,75.75,75.75,75.74,75.75
USXUSD,20080116,120300,75.75,75.75,75.74,75.74
USXUSD,20080116,120400,75.74,75.74,75.73,75.73
USXUSD,20080116,120500,75.73,75.73,75.72,75.72
USXUSD,20080116,120600,75.73,75.73,75.72,75.72
USXUSD,20080116,120700,75.72,75.72,75.70,75.70
USXUSD,20080116,120800,75.70,75.70,75.69,75.69
USXUSD,20080116,120900,75.69,75.69,75.69,75.69
USXUSD,20080116,121000,75.69,75.69,75.69,75.69
USXUSD,20080116,121100,75.69,75.69,75.68,75.68
USXUSD,20080116,121200,75.68,75.69,75.68,75.69
USXUSD,20080116,121300,75.69,75.71,75.69,75.70
USXUSD,20080116,121400,75.70,75.70,75.70,75.70
USXUSD,20080116,121500,75.70,75.70,75.70,75.70
USXUSD,20080116,121600,75.71,75.71,75.70,75.70
USXUSD,20080116,121700,75.70,75.71,75.70,75.71
USXUSD,20080116,121800,75.70,75.71,75.70,75.70
USXUSD,20080116,121900,75.70,75.70,75.70,75.70
USXUSD,20080116,122000,75.70,75.70,75.69,75.70
USXUSD,20080116,122100,75.70,75.70,75.69,75.70
USXUSD,20080116,122200,75.70,75.71,75.70,75.71
USXUSD,20080116,122300,75.70,75.72,75.70,75.72
USXUSD,20080116,122400,75.71,75.72,75.71,75.71
USXUSD,20080116,122500,75.71,75.72,75.71,75.72
USXUSD,20080116,122600,75.72,75.73,75.72,75.73
USXUSD,20080116,122700,75.73,75.74,75.73,75.74
USXUSD,20080116,122800,75.74,75.74,75.73,75.73
USXUSD,20080116,122900,75.73,75.74,75.73,75.74
USXUSD,20080116,123000,75.74,75.75,75.74,75.75
USXUSD,20080116,123100,75.75,75.75,75.74,75.74
USXUSD,20080116,123200,75.74,75.75,75.74,75.75
USXUSD,20080116,123300,75.74,75.75,75.74,75.74
USXUSD,20080116,123400,75.74,75.74,75.73,75.73
USXUSD,20080116,123500,75.73,75.73,75.73,75.73
USXUSD,20080116,123600,75.73,75.73,75.72,75.72
USXUSD,20080116,123700,75.73,75.74,75.73,75.74
USXUSD,20080116,123800,75.74,75.75,75.74,75.75
USXUSD,20080116,123900,75.75,75.75,75.74,75.75
USXUSD,20080116,124000,75.75,75.76,75.74,75.75
USXUSD,20080116,124100,75.76,75.76,75.74,75.75
USXUSD,20080116,124200,75.75,75.75,75.74,75.74
USXUSD,20080116,124300,75.74,75.75,75.74,75.74
USXUSD,20080116,124400,75.74,75.75,75.74,75.74
USXUSD,20080116,124500,75.74,75.75,75.74,75.74
USXUSD,20080116,124600,75.75,75.75,75.74,75.74
USXUSD,20080116,124700,75.74,75.74,75.74,75.74
USXUSD,20080116,124800,75.74,75.74,75.74,75.74
USXUSD,20080116,124900,75.74,75.75,75.74,75.75
USXUSD,20080116,125000,75.75,75.75,75.75,75.75
USXUSD,20080116,125100,75.75,75.75,75.74,75.74
USXUSD,20080116,125200,75.74,75.74,75.73,75.73
USXUSD,20080116,125300,75.73,75.73,75.73,75.73
USXUSD,20080116,125400,75.73,75.73,75.72,75.73
USXUSD,20080116,125500,75.73,75.73,75.72,75.72
USXUSD,20080116,125600,75.72,75.72,75.72,75.72
USXUSD,20080116,125700,75.72,75.72,75.72,75.72
USXUSD,20080116,125800,75.72,75.72,75.72,75.72
USXUSD,20080116,125900,75.72,75.72,75.72,75.72
USXUSD,20080116,130000,75.72,75.73,75.72,75.73
USXUSD,20080116,130100,75.73,75.73,75.73,75.73
USXUSD,20080116,130200,75.73,75.73,75.73,75.73
USXUSD,20080116,130300,75.73,75.73,75.72,75.73
USXUSD,20080116,130400,75.73,75.73,75.73,75.73
USXUSD,20080116,130500,75.73,75.73,75.73,75.73
USXUSD,20080116,130600,75.73,75.73,75.72,75.72
USXUSD,20080116,130700,75.72,75.72,75.71,75.71
USXUSD,20080116,130800,75.71,75.71,75.70,75.70
USXUSD,20080116,130900,75.70,75.71,75.69,75.70
USXUSD,20080116,131000,75.70,75.70,75.69,75.69
USXUSD,20080116,131100,75.69,75.71,75.69,75.71
USXUSD,20080116,131200,75.71,75.71,75.71,75.71
USXUSD,20080116,131300,75.71,75.71,75.71,75.71
USXUSD,20080116,131400,75.71,75.71,75.70,75.71
USXUSD,20080116,131500,75.71,75.71,75.71,75.71
USXUSD,20080116,131600,75.70,75.70,75.70,75.70
USXUSD,20080116,131700,75.70,75.70,75.69,75.69
USXUSD,20080116,131800,75.69,75.70,75.68,75.69
USXUSD,20080116,131900,75.69,75.69,75.69,75.69
USXUSD,20080116,132000,75.69,75.69,75.67,75.67
USXUSD,20080116,132100,75.67,75.68,75.67,75.67
USXUSD,20080116,132200,75.67,75.70,75.67,75.70
USXUSD,20080116,132300,75.69,75.69,75.69,75.69
USXUSD,20080116,132400,75.69,75.69,75.68,75.68
USXUSD,20080116,132500,75.68,75.70,75.68,75.69
USXUSD,20080116,132600,75.70,75.70,75.68,75.68
USXUSD,20080116,132700,75.68,75.70,75.68,75.70
USXUSD,20080116,132800,75.70,75.72,75.70,75.72
USXUSD,20080116,132900,75.72,75.72,75.71,75.71
USXUSD,20080116,133000,75.71,75.74,75.71,75.74
USXUSD,20080116,133100,75.74,75.75,75.73,75.75
USXUSD,20080116,133200,75.74,75.74,75.73,75.73
USXUSD,20080116,133300,75.73,75.73,75.73,75.73
USXUSD,20080116,133400,75.73,75.73,75.72,75.72
USXUSD,20080116,133500,75.72,75.73,75.71,75.71
USXUSD,20080116,133600,75.71,75.72,75.71,75.72
USXUSD,20080116,133700,75.72,75.72,75.71,75.72
USXUSD,20080116,133800,75.72,75.72,75.71,75.72
USXUSD,20080116,133900,75.71,75.72,75.71,75.72
USXUSD,20080116,134000,75.72,75.72,75.71,75.72
USXUSD,20080116,134100,75.71,75.72,75.71,75.71
USXUSD,20080116,134200,75.72,75.73,75.72,75.72
USXUSD,20080116,134300,75.72,75.72,75.72,75.72
USXUSD,20080116,134400,75.72,75.72,75.70,75.70
USXUSD,20080116,134500,75.70,75.70,75.69,75.70
USXUSD,20080116,134600,75.69,75.69,75.69,75.69
USXUSD,20080116,134700,75.69,75.70,75.69,75.70
USXUSD,20080116,134800,75.70,75.70,75.69,75.69
USXUSD,20080116,134900,75.69,75.69,75.68,75.69
USXUSD,20080116,135000,75.68,75.69,75.68,75.69
USXUSD,20080116,135100,75.69,75.70,75.69,75.70
USXUSD,20080116,135200,75.70,75.70,75.70,75.70
USXUSD,20080116,135300,75.70,75.70,75.70,75.70
USXUSD,20080116,135400,75.70,75.70,75.69,75.69
USXUSD,20080116,135500,75.70,75.71,75.70,75.71
USXUSD,20080116,135600,75.72,75.72,75.70,75.70
USXUSD,20080116,135700,75.70,75.70,75.68,75.69
USXUSD,20080116,135800,75.69,75.69,75.69,75.69
USXUSD,20080116,135900,75.70,75.70,75.69,75.70
USXUSD,20080116,140000,75.70,75.71,75.70,75.70
USXUSD,20080116,140100,75.70,75.71,75.70,75.70
USXUSD,20080116,140200,75.70,75.70,75.68,75.68
USXUSD,20080116,140300,75.68,75.68,75.65,75.65
USXUSD,20080116,140400,75.65,75.65,75.64,75.65
USXUSD,20080116,140500,75.65,75.65,75.64,75.65
USXUSD,20080116,140600,75.64,75.65,75.63,75.65
USXUSD,20080116,140700,75.65,75.65,75.64,75.65
USXUSD,20080116,140800,75.65,75.66,75.65,75.66
USXUSD,20080116,140900,75.66,75.66,75.65,75.65
USXUSD,20080116,141000,75.65,75.65,75.65,75.65
USXUSD,20080116,141100,75.65,75.65,75.64,75.64
USXUSD,20080116,141200,75.64,75.64,75.63,75.63
USXUSD,20080116,141300,75.63,75.63,75.61,75.62
USXUSD,20080116,141400,75.62,75.64,75.62,75.64
USXUSD,20080116,141500,75.64,75.65,75.64,75.65
USXUSD,20080116,141600,75.64,75.64,75.64,75.64
USXUSD,20080116,141700,75.64,75.64,75.64,75.64
USXUSD,20080116,141800,75.64,75.64,75.62,75.62
USXUSD,20080116,141900,75.62,75.62,75.61,75.62
USXUSD,20080116,142000,75.62,75.63,75.62,75.62
USXUSD,20080116,142100,75.61,75.62,75.61,75.61
USXUSD,20080116,142200,75.61,75.62,75.61,75.61
USXUSD,20080116,142300,75.61,75.61,75.61,75.61
USXUSD,20080116,142400,75.61,75.63,75.61,75.62
USXUSD,20080116,142500,75.62,75.63,75.62,75.63
USXUSD,20080116,142600,75.63,75.63,75.63,75.63
USXUSD,20080116,142700,75.63,75.63,75.63,75.63
USXUSD,20080116,142800,75.63,75.63,75.62,75.62
USXUSD,20080116,142900,75.62,75.63,75.62,75.63
USXUSD,20080116,143000,75.63,75.63,75.62,75.62
USXUSD,20080116,143100,75.62,75.65,75.61,75.61
USXUSD,20080116,143200,75.61,75.61,75.58,75.58
USXUSD,20080116,143300,75.58,75.58,75.55,75.58
USXUSD,20080116,143400,75.58,75.59,75.57,75.58
USXUSD,20080116,143500,75.58,75.61,75.57,75.61
USXUSD,20080116,143600,75.61,75.62,75.61,75.62
USXUSD,20080116,143700,75.62,75.64,75.62,75.64
USXUSD,20080116,143800,75.64,75.68,75.64,75.67
USXUSD,20080116,143900,75.67,75.70,75.66,75.70
USXUSD,20080116,144000,75.71,75.71,75.67,75.67
USXUSD,20080116,144100,75.67,75.67,75.65,75.65
USXUSD,20080116,144200,75.65,75.66,75.65,75.66
USXUSD,20080116,144300,75.65,75.66,75.64,75.64
USXUSD,20080116,144400,75.64,75.65,75.64,75.64
USXUSD,20080116,144500,75.65,75.65,75.64,75.64
USXUSD,20080116,144600,75.64,75.64,75.60,75.60
USXUSD,20080116,144700,75.61,75.61,75.60,75.60
USXUSD,20080116,144800,75.60,75.60,75.60,75.60
USXUSD,20080116,144900,75.59,75.59,75.58,75.58
USXUSD,20080116,145000,75.58,75.58,75.58,75.58
USXUSD,20080116,145100,75.58,75.59,75.58,75.58
USXUSD,20080116,145200,75.58,75.59,75.58,75.59
USXUSD,20080116,145300,75.59,75.62,75.58,75.62
USXUSD,20080116,145400,75.62,75.64,75.62,75.63
USXUSD,20080116,145500,75.63,75.63,75.63,75.63
USXUSD,20080116,145600,75.63,75.63,75.61,75.63
USXUSD,20080116,145700,75.63,75.63,75.63,75.63
USXUSD,20080116,145800,75.63,75.63,75.63,75.63
USXUSD,20080116,145900,75.63,75.63,75.63,75.63
USXUSD,20080116,150000,75.63,75.64,75.63,75.63
USXUSD,20080116,150100,75.63,75.66,75.63,75.64
USXUSD,20080116,150200,75.64,75.66,75.64,75.64
USXUSD,20080116,150300,75.64,75.66,75.64,75.66
USXUSD,20080116,150400,75.66,75.66,75.63,75.64
USXUSD,20080116,150500,75.63,75.64,75.63,75.64
USXUSD,20080116,150600,75.64,75.64,75.63,75.63
USXUSD,20080116,150700,75.63,75.63,75.63,75.63
USXUSD,20080116,150800,75.63,75.64,75.63,75.64
USXUSD,20080116,150900,75.64,75.65,75.64,75.65
USXUSD,20080116,151000,75.65,75.65,75.61,75.61
USXUSD,20080116,151100,75.61,75.61,75.58,75.58
USXUSD,20080116,151200,75.58,75.60,75.57,75.60
USXUSD,20080116,151300,75.60,75.61,75.59,75.59
USXUSD,20080116,151400,75.60,75.61,75.59,75.59
USXUSD,20080116,151500,75.59,75.60,75.59,75.60
USXUSD,20080116,151600,75.60,75.60,75.59,75.60
USXUSD,20080116,151700,75.60,75.61,75.60,75.61
USXUSD,20080116,151800,75.61,75.61,75.59,75.60
USXUSD,20080116,151900,75.61,75.61,75.60,75.60
USXUSD,20080116,152000,75.60,75.61,75.60,75.61
USXUSD,20080116,152100,75.61,75.61,75.60,75.61
USXUSD,20080116,152200,75.61,75.62,75.61,75.61
USXUSD,20080116,152300,75.61,75.63,75.60,75.60
USXUSD,20080116,152400,75.60,75.61,75.58,75.58
USXUSD,20080116,152500,75.58,75.58,75.55,75.56
USXUSD,20080116,152600,75.56,75.56,75.56,75.56
USXUSD,20080116,152700,75.56,75.57,75.55,75.55
USXUSD,20080116,152800,75.55,75.55,75.54,75.55
USXUSD,20080116,152900,75.55,75.57,75.55,75.57
USXUSD,20080116,153000,75.57,75.58,75.57,75.58
USXUSD,20080116,153100,75.58,75.58,75.57,75.58
USXUSD,20080116,153200,75.58,75.59,75.58,75.59
USXUSD,20080116,153300,75.59,75.59,75.58,75.59
USXUSD,20080116,153400,75.58,75.59,75.58,75.58
USXUSD,20080116,153500,75.59,75.59,75.58,75.58
USXUSD,20080116,153600,75.58,75.59,75.58,75.59
USXUSD,20080116,153700,75.58,75.59,75.58,75.58
USXUSD,20080116,153800,75.58,75.58,75.58,75.58
USXUSD,20080116,153900,75.56,75.57,75.56,75.57
USXUSD,20080116,154000,75.57,75.57,75.56,75.56
USXUSD,20080116,154100,75.57,75.57,75.56,75.57
USXUSD,20080116,154200,75.55,75.55,75.52,75.53
USXUSD,20080116,154300,75.53,75.53,75.53,75.53
USXUSD,20080116,154400,75.54,75.55,75.54,75.54
USXUSD,20080116,154500,75.54,75.54,75.51,75.52
USXUSD,20080116,154600,75.52,75.52,75.51,75.51
USXUSD,20080116,154700,75.49,75.50,75.47,75.47
USXUSD,20080116,154800,75.47,75.48,75.47,75.48
USXUSD,20080116,154900,75.48,75.51,75.48,75.51
USXUSD,20080116,155000,75.51,75.51,75.50,75.50
USXUSD,20080116,155100,75.50,75.51,75.49,75.50
USXUSD,20080116,155200,75.50,75.50,75.48,75.48
USXUSD,20080116,155300,75.48,75.51,75.48,75.50
USXUSD,20080116,155400,75.50,75.53,75.50,75.52
USXUSD,20080116,155500,75.52,75.53,75.52,75.53
USXUSD,20080116,155600,75.53,75.56,75.53,75.56
USXUSD,20080116,155700,75.56,75.56,75.54,75.54
USXUSD,20080116,155800,75.54,75.54,75.54,75.54
USXUSD,20080116,155900,75.54,75.54,75.54,75.54
USXUSD,20080116,160000,75.54,75.56,75.54,75.56
USXUSD,20080116,160100,75.56,75.56,75.54,75.56
USXUSD,20080116,160200,75.56,75.59,75.56,75.59
USXUSD,20080116,160300,75.59,75.59,75.57,75.58
USXUSD,20080116,160400,75.58,75.58,75.56,75.57
USXUSD,20080116,160500,75.57,75.58,75.57,75.57
USXUSD,20080116,160600,75.57,75.58,75.56,75.57
USXUSD,20080116,160700,75.56,75.56,75.55,75.55
USXUSD,20080116,160800,75.55,75.55,75.54,75.55
USXUSD,20080116,160900,75.55,75.56,75.55,75.56
USXUSD,20080116,161000,75.56,75.57,75.56,75.57
USXUSD,20080116,161100,75.57,75.60,75.57,75.60
USXUSD,20080116,161200,75.60,75.62,75.60,75.60
USXUSD,20080116,161300,75.60,75.60,75.59,75.59
USXUSD,20080116,161400,75.59,75.60,75.59,75.60
USXUSD,20080116,161500,75.60,75.60,75.60,75.60
USXUSD,20080116,161600,75.60,75.60,75.59,75.60
USXUSD,20080116,161700,75.60,75.62,75.60,75.62
USXUSD,20080116,161800,75.62,75.64,75.62,75.63
USXUSD,20080116,161900,75.63,75.64,75.63,75.63
USXUSD,20080116,162000,75.63,75.63,75.61,75.62
USXUSD,20080116,162100,75.62,75.63,75.61,75.61
USXUSD,20080116,162200,75.61,75.62,75.61,75.61
USXUSD,20080116,162300,75.61,75.61,75.59,75.59
USXUSD,20080116,162400,75.59,75.60,75.59,75.60
USXUSD,20080116,162500,75.60,75.60,75.59,75.59
USXUSD,20080116,162600,75.59,75.59,75.55,75.56
USXUSD,20080116,162700,75.56,75.56,75.55,75.56
USXUSD,20080116,162800,75.56,75.58,75.56,75.58
USXUSD,20080116,162900,75.58,75.58,75.58,75.58
USXUSD,20080116,163000,75.58,75.58,75.57,75.58
USXUSD,20080116,163100,75.57,75.58,75.57,75.58
USXUSD,20080116,163200,75.59,75.59,75.59,75.59
USXUSD,20080116,163300,75.60,75.60,75.59,75.60
USXUSD,20080116,163400,75.59,75.60,75.58,75.58
USXUSD,20080116,163500,75.58,75.58,75.58,75.58
USXUSD,20080116,163600,75.58,75.59,75.58,75.59
USXUSD,20080116,163700,75.59,75.60,75.58,75.60
USXUSD,20080116,163800,75.60,75.60,75.60,75.60
USXUSD,20080116,163900,75.60,75.61,75.60,75.60
USXUSD,20080116,164000,75.60,75.62,75.60,75.62
USXUSD,20080116,164100,75.62,75.62,75.61,75.62
USXUSD,20080116,164200,75.62,75.63,75.62,75.63
USXUSD,20080116,164300,75.63,75.65,75.63,75.65
USXUSD,20080116,164400,75.65,75.71,75.65,75.69
USXUSD,20080116,164500,75.70,75.70,75.68,75.69
USXUSD,20080116,164600,75.69,75.72,75.69,75.72
USXUSD,20080116,164700,75.72,75.78,75.72,75.78
USXUSD,20080116,164800,75.77,75.87,75.77,75.87
USXUSD,20080116,164900,75.87,75.92,75.87,75.90
USXUSD,20080116,165000,75.90,75.92,75.88,75.89
USXUSD,20080116,165100,75.89,75.93,75.89,75.92
USXUSD,20080116,165200,75.92,75.93,75.89,75.90
USXUSD,20080116,165300,75.90,76.05,75.89,76.05
USXUSD,20080116,165400,76.05,76.07,76.01,76.01
USXUSD,20080116,165500,76.00,76.01,75.98,75.99
USXUSD,20080116,165600,76.00,76.03,75.99,76.03
USXUSD,20080116,165700,76.03,76.07,76.03,76.05
USXUSD,20080116,165800,76.06,76.06,76.02,76.03
USXUSD,20080116,165900,76.03,76.05,76.02,76.05
USXUSD,20080116,170000,76.05,76.07,76.03,76.06
USXUSD,20080116,170100,76.06,76.07,76.05,76.05
USXUSD,20080116,170200,76.05,76.10,76.05,76.10
USXUSD,20080116,170300,76.10,76.11,76.09,76.09
USXUSD,20080116,170400,76.09,76.12,76.08,76.11
USXUSD,20080116,170500,76.12,76.12,76.10,76.11
USXUSD,20080116,170600,76.11,76.22,76.11,76.21
USXUSD,20080116,170700,76.21,76.21,76.19,76.19
USXUSD,20080116,170800,76.19,76.19,76.16,76.16
USXUSD,20080116,170900,76.15,76.22,76.14,76.20
USXUSD,20080116,171000,76.20,76.21,76.19,76.20
USXUSD,20080116,171100,76.20,76.23,76.19,76.21
USXUSD,20080116,171200,76.21,76.27,76.21,76.26
USXUSD,20080116,171300,76.26,76.32,76.26,76.31
USXUSD,20080116,171400,76.31,76.39,76.31,76.39
USXUSD,20080116,171500,76.39,76.41,76.38,76.38
USXUSD,20080116,171600,76.38,76.38,76.33,76.33
USXUSD,20080116,171700,76.32,76.32,76.30,76.32
USXUSD,20080116,171800,76.32,76.36,76.30,76.30
USXUSD,20080116,171900,76.30,76.30,76.28,76.29
USXUSD,20080116,172000,76.28,76.29,76.25,76.26
USXUSD,20080116,172100,76.26,76.27,76.23,76.23
USXUSD,20080116,172200,76.23,76.23,76.19,76.21
USXUSD,20080116,172300,76.21,76.23,76.21,76.22
USXUSD,20080116,172400,76.22,76.25,76.22,76.25
USXUSD,20080116,172500,76.25,76.26,76.25,76.25
USXUSD,20080116,172600,76.25,76.25,76.24,76.24
USXUSD,20080116,172700,76.24,76.24,76.18,76.19
USXUSD,20080116,172800,76.19,76.20,76.18,76.19
USXUSD,20080116,172900,76.17,76.18,76.16,76.18
USXUSD,20080116,173000,76.18,76.19,76.18,76.18
USXUSD,20080116,173100,76.18,76.21,76.16,76.21
USXUSD,20080116,173200,76.21,76.24,76.21,76.23
USXUSD,20080116,173300,76.24,76.25,76.23,76.24
USXUSD,20080116,173400,76.24,76.24,76.23,76.23
USXUSD,20080116,173500,76.23,76.25,76.23,76.25
USXUSD,20080116,173600,76.25,76.27,76.25,76.26
USXUSD,20080116,173700,76.26,76.26,76.24,76.24
USXUSD,20080116,173800,76.24,76.24,76.23,76.23
USXUSD,20080116,173900,76.24,76.27,76.24,76.25
USXUSD,20080116,174000,76.25,76.25,76.24,76.24
USXUSD,20080116,174100,76.24,76.24,76.23,76.24
USXUSD,20080116,174200,76.24,76.24,76.23,76.24
USXUSD,20080116,174300,76.24,76.26,76.24,76.25
USXUSD,20080116,174400,76.26,76.26,76.25,76.26
USXUSD,20080116,174500,76.26,76.26,76.25,76.26
USXUSD,20080116,174600,76.26,76.26,76.25,76.25
USXUSD,20080116,174700,76.25,76.28,76.25,76.28
USXUSD,20080116,174800,76.28,76.28,76.28,76.28
USXUSD,20080116,174900,76.28,76.28,76.25,76.25
USXUSD,20080116,175000,76.26,76.28,76.26,76.28
USXUSD,20080116,175100,76.28,76.28,76.27,76.27
USXUSD,20080116,175200,76.27,76.27,76.25,76.26
USXUSD,20080116,175300,76.26,76.26,76.25,76.25
USXUSD,20080116,175400,76.25,76.25,76.25,76.25
USXUSD,20080116,175500,76.24,76.26,76.24,76.26
USXUSD,20080116,175600,76.26,76.27,76.25,76.26
USXUSD,20080116,175700,76.26,76.26,76.25,76.25
USXUSD,20080116,175800,76.26,76.26,76.25,76.25
USXUSD,20080116,175900,76.25,76.25,76.25,76.25
USXUSD,20080116,180000,76.25,76.26,76.24,76.25
USXUSD,20080116,180100,76.25,76.25,76.24,76.25
USXUSD,20080116,180200,76.25,76.27,76.25,76.26
USXUSD,20080116,180300,76.25,76.27,76.25,76.27
USXUSD,20080116,180400,76.26,76.29,76.26,76.29
USXUSD,20080116,180500,76.28,76.31,76.28,76.30
USXUSD,20080116,180600,76.30,76.30,76.28,76.28
USXUSD,20080116,180700,76.29,76.29,76.28,76.29
USXUSD,20080116,180800,76.29,76.30,76.29,76.29
USXUSD,20080116,180900,76.29,76.29,76.29,76.29
USXUSD,20080116,181000,76.28,76.28,76.24,76.25
USXUSD,20080116,181100,76.25,76.25,76.23,76.23
USXUSD,20080116,181200,76.23,76.23,76.22,76.22
USXUSD,20080116,181300,76.22,76.24,76.21,76.24
USXUSD,20080116,181400,76.24,76.25,76.24,76.25
USXUSD,20080116,181500,76.25,76.25,76.25,76.25
USXUSD,20080116,181600,76.25,76.25,76.24,76.24
USXUSD,20080116,181700,76.24,76.26,76.24,76.26
USXUSD,20080116,181800,76.27,76.28,76.27,76.28
USXUSD,20080116,181900,76.28,76.28,76.26,76.26
USXUSD,20080116,182000,76.26,76.26,76.25,76.25
USXUSD,20080116,182100,76.25,76.25,76.24,76.24
USXUSD,20080116,182200,76.24,76.26,76.24,76.25
USXUSD,20080116,182300,76.25,76.25,76.23,76.23
USXUSD,20080116,182400,76.23,76.24,76.23,76.23
USXUSD,20080116,182500,76.23,76.23,76.22,76.23
USXUSD,20080116,182600,76.24,76.24,76.24,76.24
USXUSD,20080116,182700,76.24,76.25,76.24,76.25
USXUSD,20080116,182800,76.25,76.28,76.25,76.28
USXUSD,20080116,182900,76.28,76.28,76.26,76.26
USXUSD,20080116,183000,76.26,76.26,76.25,76.26
USXUSD,20080116,183100,76.26,76.26,76.25,76.25
USXUSD,20080116,183200,76.25,76.26,76.25,76.26
USXUSD,20080116,183300,76.26,76.27,76.26,76.27
USXUSD,20080116,183400,76.26,76.27,76.26,76.26
USXUSD,20080116,183500,76.26,76.27,76.25,76.26
USXUSD,20080116,183600,76.26,76.26,76.25,76.25
USXUSD,20080116,183700,76.25,76.26,76.25,76.25
USXUSD,20080116,183800,76.25,76.26,76.25,76.26
USXUSD,20080116,183900,76.26,76.26,76.26,76.26
USXUSD,20080116,184000,76.26,76.26,76.25,76.25
USXUSD,20080116,184100,76.25,76.25,76.24,76.24
USXUSD,20080116,184200,76.24,76.24,76.24,76.24
USXUSD,20080116,184300,76.24,76.25,76.24,76.24
USXUSD,20080116,184400,76.24,76.24,76.23,76.23
USXUSD,20080116,184500,76.23,76.23,76.22,76.23
USXUSD,20080116,184600,76.23,76.23,76.23,76.23
USXUSD,20080116,184700,76.23,76.23,76.23,76.23
USXUSD,20080116,184800,76.23,76.24,76.23,76.24
USXUSD,20080116,184900,76.24,76.24,76.23,76.23
USXUSD,20080116,185000,76.23,76.25,76.23,76.25
USXUSD,20080116,185100,76.25,76.26,76.25,76.25
USXUSD,20080116,185200,76.25,76.25,76.24,76.24
USXUSD,20080116,185300,76.24,76.24,76.24,76.24
USXUSD,20080116,185400,76.24,76.25,76.24,76.25
USXUSD,20080116,185500,76.24,76.25,76.24,76.25
USXUSD,20080116,185600,76.25,76.25,76.24,76.24
USXUSD,20080116,185700,76.24,76.24,76.23,76.23
USXUSD,20080116,185800,76.23,76.24,76.23,76.24
USXUSD,20080116,185900,76.24,76.24,76.23,76.24
USXUSD,20080116,190100,76.23,76.23,76.22,76.23
USXUSD,20080116,190200,76.23,76.23,76.22,76.22
USXUSD,20080116,190300,76.22,76.22,76.22,76.22
USXUSD,20080116,190400,76.21,76.21,76.20,76.20
USXUSD,20080116,190500,76.20,76.20,76.19,76.19
USXUSD,20080116,190600,76.20,76.20,76.20,76.20
USXUSD,20080116,190700,76.20,76.20,76.20,76.20
USXUSD,20080116,190800,76.20,76.20,76.20,76.20
USXUSD,20080116,190900,76.20,76.21,76.20,76.21
USXUSD,20080116,191000,76.21,76.21,76.20,76.20
USXUSD,20080116,191100,76.20,76.20,76.20,76.20
USXUSD,20080116,191200,76.20,76.21,76.20,76.21
USXUSD,20080116,191300,76.20,76.20,76.20,76.20
USXUSD,20080116,191400,76.20,76.21,76.20,76.21
USXUSD,20080116,191500,76.20,76.20,76.19,76.19
USXUSD,20080116,191600,76.19,76.20,76.19,76.19
USXUSD,20080116,191700,76.19,76.19,76.19,76.19
USXUSD,20080116,191800,76.19,76.20,76.19,76.19
USXUSD,20080116,191900,76.19,76.19,76.19,76.19
USXUSD,20080116,192000,76.19,76.20,76.19,76.20
USXUSD,20080116,192100,76.20,76.20,76.20,76.20
USXUSD,20080116,192200,76.20,76.20,76.20,76.20
USXUSD,20080116,192300,76.20,76.20,76.20,76.20
USXUSD,20080116,192400,76.20,76.20,76.20,76.20
USXUSD,20080116,192500,76.20,76.20,76.19,76.20
USXUSD,20080116,192600,76.20,76.20,76.20,76.20
USXUSD,20080116,192700,76.19,76.19,76.19,76.19
USXUSD,20080116,192800,76.19,76.19,76.19,76.19
USXUSD,20080116,192900,76.19,76.19,76.18,76.18
USXUSD,20080116,193000,76.18,76.18,76.18,76.18
USXUSD,20080116,193100,76.18,76.19,76.18,76.18
USXUSD,20080116,193200,76.18,76.18,76.17,76.17
USXUSD,20080116,193300,76.17,76.17,76.17,76.17
USXUSD,20080116,193400,76.17,76.17,76.11,76.13
USXUSD,20080116,193500,76.13,76.13,76.10,76.13
USXUSD,20080116,193600,76.13,76.13,76.13,76.13
USXUSD,20080116,193700,76.13,76.13,76.11,76.12
USXUSD,20080116,193800,76.12,76.14,76.12,76.14
USXUSD,20080116,193900,76.14,76.14,76.14,76.14
USXUSD,20080116,194000,76.14,76.14,76.13,76.14
USXUSD,20080116,194100,76.14,76.14,76.12,76.12
USXUSD,20080116,194200,76.12,76.12,76.11,76.11
USXUSD,20080116,194300,76.11,76.11,76.09,76.10
USXUSD,20080116,194400,76.10,76.10,76.06,76.07
USXUSD,20080116,194500,76.07,76.10,76.06,76.10
USXUSD,20080116,194600,76.10,76.11,76.10,76.11
USXUSD,20080116,194700,76.11,76.11,76.10,76.11
USXUSD,20080116,194800,76.12,76.12,76.12,76.12
USXUSD,20080116,194900,76.12,76.12,76.11,76.11
USXUSD,20080116,195000,76.11,76.11,76.07,76.07
USXUSD,20080116,195100,76.08,76.11,76.08,76.09
USXUSD,20080116,195200,76.09,76.11,76.09,76.11
USXUSD,20080116,195300,76.11,76.11,76.09,76.09
USXUSD,20080116,195400,76.09,76.10,76.09,76.09
USXUSD,20080116,195500,76.09,76.09,76.06,76.08
USXUSD,20080116,195600,76.08,76.09,76.08,76.09
USXUSD,20080116,195700,76.09,76.10,76.09,76.10
USXUSD,20080116,195800,76.10,76.10,76.09,76.09
USXUSD,20080116,195900,76.09,76.10,76.09,76.09
USXUSD,20080116,200000,76.09,76.10,76.09,76.10
USXUSD,20080116,200100,76.10,76.11,76.09,76.10
USXUSD,20080116,200200,76.10,76.10,76.08,76.08
USXUSD,20080116,200300,76.08,76.09,76.08,76.09
USXUSD,20080116,200400,76.09,76.10,76.09,76.10
USXUSD,20080116,200500,76.10,76.10,76.10,76.10
USXUSD,20080116,200600,76.10,76.11,76.10,76.11
USXUSD,20080116,200700,76.11,76.12,76.11,76.11
USXUSD,20080116,200800,76.11,76.12,76.11,76.11
USXUSD,20080116,200900,76.11,76.12,76.11,76.12
USXUSD,20080116,201000,76.12,76.12,76.11,76.11
USXUSD,20080116,201100,76.11,76.12,76.11,76.12
USXUSD,20080116,201200,76.12,76.12,76.11,76.12
USXUSD,20080116,201300,76.11,76.12,76.11,76.12
USXUSD,20080116,201400,76.11,76.11,76.11,76.11
USXUSD,20080116,201500,76.12,76.13,76.11,76.13
USXUSD,20080116,201600,76.13,76.16,76.13,76.15
USXUSD,20080116,201700,76.15,76.15,76.14,76.14
USXUSD,20080116,201800,76.13,76.15,76.13,76.15
USXUSD,20080116,201900,76.15,76.15,76.13,76.13
USXUSD,20080116,202000,76.13,76.13,76.13,76.13
USXUSD,20080116,202100,76.13,76.14,76.13,76.14
USXUSD,20080116,202200,76.14,76.15,76.14,76.15
USXUSD,20080116,202300,76.15,76.15,76.14,76.14
USXUSD,20080116,202400,76.13,76.13,76.12,76.12
USXUSD,20080116,202500,76.12,76.12,76.11,76.12
USXUSD,20080116,202600,76.12,76.12,76.11,76.12
USXUSD,20080116,202700,76.12,76.12,76.11,76.11
USXUSD,20080116,202800,76.11,76.12,76.11,76.11
USXUSD,20080116,202900,76.11,76.12,76.11,76.12
USXUSD,20080116,203000,76.12,76.13,76.12,76.12
USXUSD,20080116,203100,76.12,76.13,76.12,76.13
USXUSD,20080116,203200,76.13,76.13,76.13,76.13
USXUSD,20080116,203300,76.13,76.13,76.12,76.13
USXUSD,20080116,203400,76.12,76.14,76.11,76.13
USXUSD,20080116,203500,76.13,76.14,76.12,76.13
USXUSD,20080116,203600,76.12,76.12,76.11,76.12
USXUSD,20080116,203700,76.12,76.12,76.12,76.12
USXUSD,20080116,203800,76.12,76.13,76.12,76.13
USXUSD,20080116,203900,76.13,76.16,76.13,76.15
USXUSD,20080116,204000,76.15,76.15,76.14,76.15
USXUSD,20080116,204100,76.14,76.15,76.14,76.15
USXUSD,20080116,204200,76.15,76.15,76.13,76.13
USXUSD,20080116,204300,76.13,76.15,76.13,76.15
USXUSD,20080116,204400,76.15,76.19,76.15,76.18
USXUSD,20080116,204500,76.18,76.21,76.18,76.19
USXUSD,20080116,204600,76.19,76.19,76.19,76.19
USXUSD,20080116,204700,76.19,76.19,76.17,76.18
USXUSD,20080116,204800,76.19,76.19,76.18,76.19
USXUSD,20080116,204900,76.19,76.19,76.17,76.18
USXUSD,20080116,205000,76.18,76.18,76.16,76.17
USXUSD,20080116,205100,76.17,76.17,76.16,76.16
USXUSD,20080116,205200,76.16,76.17,76.16,76.16
USXUSD,20080116,205300,76.16,76.16,76.16,76.16
USXUSD,20080116,205400,76.17,76.17,76.16,76.17
USXUSD,20080116,205500,76.17,76.17,76.16,76.16
USXUSD,20080116,205600,76.16,76.17,76.16,76.16
USXUSD,20080116,205700,76.16,76.20,76.16,76.20
USXUSD,20080116,205800,76.20,76.21,76.20,76.21
USXUSD,20080116,205900,76.21,76.22,76.20,76.20
USXUSD,20080116,210000,76.20,76.21,76.20,76.21
USXUSD,20080116,210100,76.20,76.21,76.20,76.20
USXUSD,20080116,210200,76.20,76.20,76.19,76.19
USXUSD,20080116,210300,76.19,76.21,76.19,76.21
USXUSD,20080116,210400,76.21,76.22,76.20,76.21
USXUSD,20080116,210500,76.21,76.23,76.21,76.23
USXUSD,20080116,210600,76.22,76.23,76.22,76.22
USXUSD,20080116,210800,76.23,76.24,76.22,76.24
USXUSD,20080116,210900,76.24,76.26,76.24,76.25
USXUSD,20080116,211000,76.25,76.26,76.25,76.25
USXUSD,20080116,211100,76.25,76.26,76.24,76.26
USXUSD,20080116,211200,76.26,76.26,76.25,76.25
USXUSD,20080116,211300,76.25,76.25,76.24,76.24
USXUSD,20080116,211400,76.24,76.24,76.24,76.24
USXUSD,20080116,211500,76.24,76.25,76.24,76.25
USXUSD,20080116,211600,76.25,76.26,76.25,76.25
USXUSD,20080116,211700,76.25,76.26,76.25,76.26
USXUSD,20080116,211800,76.26,76.28,76.26,76.27
USXUSD,20080116,211900,76.27,76.27,76.27,76.27
USXUSD,20080116,212000,76.27,76.27,76.27,76.27
USXUSD,20080116,212100,76.27,76.27,76.26,76.26
USXUSD,20080116,212200,76.26,76.27,76.26,76.27
USXUSD,20080116,212300,76.27,76.27,76.25,76.25
USXUSD,20080116,212400,76.25,76.25,76.25,76.25
USXUSD,20080116,212500,76.26,76.26,76.26,76.26
USXUSD,20080116,212600,76.26,76.27,76.26,76.27
USXUSD,20080116,212700,76.27,76.28,76.27,76.28
USXUSD,20080116,212800,76.28,76.28,76.28,76.28
USXUSD,20080116,212900,76.28,76.28,76.28,76.28
USXUSD,20080116,213000,76.28,76.28,76.27,76.27
USXUSD,20080116,213100,76.27,76.27,76.26,76.26
USXUSD,20080116,213200,76.26,76.26,76.26,76.26
USXUSD,20080116,213300,76.26,76.26,76.26,76.26
USXUSD,20080116,213400,76.26,76.26,76.26,76.26
USXUSD,20080116,213500,76.25,76.25,76.25,76.25
USXUSD,20080116,213600,76.25,76.25,76.25,76.25
USXUSD,20080116,213700,76.25,76.25,76.25,76.25
USXUSD,20080116,213800,76.25,76.25,76.25,76.25
USXUSD,20080116,213900,76.25,76.26,76.25,76.26
USXUSD,20080116,214000,76.26,76.26,76.25,76.25
USXUSD,20080116,214100,76.25,76.25,76.24,76.24
USXUSD,20080116,214300,76.24,76.24,76.23,76.23
USXUSD,20080116,214400,76.23,76.24,76.23,76.24
USXUSD,20080116,214500,76.24,76.24,76.23,76.23
USXUSD,20080116,214600,76.23,76.24,76.23,76.24
USXUSD,20080116,214700,76.24,76.24,76.24,76.24
USXUSD,20080116,214800,76.23,76.23,76.23,76.23
USXUSD,20080116,214900,76.23,76.24,76.23,76.23
USXUSD,20080116,215000,76.23,76.23,76.23,76.23
USXUSD,20080116,215100,76.23,76.23,76.23,76.23
USXUSD,20080116,215200,76.23,76.23,76.23,76.23
USXUSD,20080116,215300,76.23,76.23,76.23,76.23
USXUSD,20080116,215400,76.23,76.23,76.23,76.23
USXUSD,20080116,215500,76.23,76.23,76.23,76.23
USXUSD,20080116,215600,76.23,76.23,76.22,76.22
USXUSD,20080116,215700,76.23,76.23,76.23,76.23
USXUSD,20080116,215800,76.23,76.23,76.22,76.23
USXUSD,20080116,215900,76.22,76.23,76.22,76.22
USXUSD,20080116,220000,76.23,76.24,76.23,76.23
USXUSD,20080116,220100,76.22,76.22,76.22,76.22
USXUSD,20080116,220200,76.22,76.22,76.22,76.22
USXUSD,20080116,220300,76.21,76.21,76.21,76.21
USXUSD,20080116,220400,76.21,76.21,76.20,76.20
USXUSD,20080116,220500,76.20,76.21,76.20,76.20
USXUSD,20080116,220600,76.20,76.20,76.19,76.19
USXUSD,20080116,220700,76.19,76.19,76.19,76.19
USXUSD,20080116,220800,76.19,76.19,76.19,76.19
USXUSD,20080116,220900,76.19,76.20,76.19,76.20
USXUSD,20080116,221000,76.19,76.20,76.19,76.19
USXUSD,20080116,221100,76.19,76.20,76.19,76.20
USXUSD,20080116,221200,76.20,76.21,76.20,76.21
USXUSD,20080116,221300,76.21,76.21,76.21,76.21
USXUSD,20080116,221400,76.21,76.21,76.21,76.21
USXUSD,20080116,221500,76.21,76.22,76.21,76.22
USXUSD,20080116,221600,76.22,76.22,76.22,76.22
USXUSD,20080116,221700,76.22,76.22,76.21,76.21
USXUSD,20080116,221800,76.21,76.21,76.21,76.21
USXUSD,20080116,221900,76.21,76.21,76.21,76.21
USXUSD,20080116,222000,76.21,76.21,76.21,76.21
USXUSD,20080116,222100,76.21,76.21,76.21,76.21
USXUSD,20080116,222200,76.21,76.21,76.21,76.21
USXUSD,20080116,222300,76.21,76.21,76.21,76.21
USXUSD,20080116,222400,76.21,76.21,76.21,76.21
USXUSD,20080116,222500,76.21,76.22,76.21,76.22
USXUSD,20080116,222600,76.22,76.23,76.22,76.23
USXUSD,20080116,222700,76.23,76.23,76.23,76.23
USXUSD,20080116,222800,76.23,76.23,76.23,76.23
USXUSD,20080116,222900,76.23,76.24,76.23,76.24
USXUSD,20080116,223000,76.24,76.26,76.24,76.25
USXUSD,20080116,223100,76.25,76.26,76.25,76.26
USXUSD,20080116,223200,76.26,76.26,76.25,76.26
USXUSD,20080116,223300,76.26,76.26,76.26,76.26
USXUSD,20080116,223400,76.26,76.26,76.26,76.26
USXUSD,20080116,223500,76.26,76.26,76.26,76.26
USXUSD,20080116,223600,76.26,76.26,76.25,76.26
USXUSD,20080116,223700,76.26,76.26,76.25,76.26
USXUSD,20080116,223800,76.26,76.26,76.25,76.25
USXUSD,20080116,223900,76.25,76.25,76.25,76.25
USXUSD,20080116,224000,76.25,76.25,76.25,76.25
USXUSD,20080116,224100,76.25,76.25,76.25,76.25
USXUSD,20080116,224200,76.25,76.26,76.25,76.26
USXUSD,20080116,224300,76.25,76.25,76.25,76.25
USXUSD,20080116,224400,76.25,76.25,76.25,76.25
USXUSD,20080116,224500,76.25,76.25,76.25,76.25
USXUSD,20080116,224600,76.25,76.25,76.25,76.25
USXUSD,20080116,224700,76.25,76.25,76.25,76.25
USXUSD,20080116,224800,76.25,76.26,76.25,76.26
USXUSD,20080116,224900,76.26,76.27,76.26,76.26
USXUSD,20080116,225000,76.26,76.26,76.26,76.26
USXUSD,20080116,225100,76.26,76.26,76.26,76.26
USXUSD,20080116,225200,76.26,76.26,76.26,76.26
USXUSD,20080116,225300,76.26,76.26,76.26,76.26
USXUSD,20080116,225400,76.26,76.26,76.26,76.26
USXUSD,20080116,225500,76.26,76.26,76.25,76.26
USXUSD,20080116,225600,76.26,76.26,76.25,76.25
USXUSD,20080116,225700,76.26,76.26,76.25,76.25
USXUSD,20080116,225800,76.25,76.26,76.25,76.26
USXUSD,20080116,225900,76.26,76.26,76.26,76.26
USXUSD,20080116,230000,76.26,76.26,76.25,76.25
USXUSD,20080116,230100,76.25,76.25,76.25,76.25
USXUSD,20080116,230200,76.25,76.25,76.25,76.25
USXUSD,20080116,230300,76.25,76.25,76.24,76.24
USXUSD,20080116,230400,76.24,76.24,76.24,76.24
USXUSD,20080116,230500,76.24,76.24,76.24,76.24
USXUSD,20080116,230600,76.24,76.24,76.24,76.24
USXUSD,20080116,230700,76.24,76.25,76.24,76.25
USXUSD,20080116,230800,76.25,76.26,76.25,76.26
USXUSD,20080116,230900,76.25,76.25,76.25,76.25
USXUSD,20080116,231000,76.25,76.25,76.25,76.25
USXUSD,20080116,231100,76.25,76.25,76.25,76.25
USXUSD,20080116,231200,76.25,76.25,76.25,76.25
USXUSD,20080116,231300,76.25,76.25,76.25,76.25
USXUSD,20080116,231400,76.25,76.25,76.25,76.25
USXUSD,20080116,231600,76.25,76.25,76.25,76.25
USXUSD,20080116,231700,76.25,76.25,76.25,76.25
USXUSD,20080116,231800,76.26,76.26,76.26,76.26
USXUSD,20080116,231900,76.26,76.26,76.26,76.26
USXUSD,20080116,232000,76.26,76.26,76.26,76.26
USXUSD,20080116,232100,76.26,76.26,76.26,76.26
USXUSD,20080116,232200,76.25,76.26,76.25,76.26
USXUSD,20080116,232300,76.26,76.26,76.26,76.26
USXUSD,20080116,232400,76.25,76.25,76.25,76.25
USXUSD,20080116,232500,76.25,76.26,76.25,76.26
USXUSD,20080116,232600,76.26,76.26,76.26,76.26
USXUSD,20080116,232700,76.25,76.26,76.25,76.26
USXUSD,20080116,232800,76.25,76.26,76.25,76.25
USXUSD,20080116,232900,76.25,76.26,76.25,76.26
USXUSD,20080116,233000,76.26,76.26,76.26,76.26
USXUSD,20080116,233100,76.26,76.26,76.26,76.26
USXUSD,20080116,233200,76.26,76.27,76.26,76.26
USXUSD,20080116,233300,76.26,76.26,76.26,76.26
USXUSD,20080116,233400,76.26,76.26,76.26,76.26
USXUSD,20080116,233500,76.27,76.27,76.27,76.27
USXUSD,20080116,233600,76.27,76.28,76.27,76.28
USXUSD,20080116,233700,76.28,76.28,76.27,76.28
USXUSD,20080116,233800,76.28,76.28,76.28,76.28
USXUSD,20080116,234000,76.27,76.27,76.27,76.27
USXUSD,20080116,234100,76.27,76.28,76.27,76.27
USXUSD,20080116,234200,76.27,76.27,76.27,76.27
USXUSD,20080116,234300,76.27,76.27,76.26,76.27
USXUSD,20080116,234400,76.27,76.27,76.27,76.27
USXUSD,20080116,234500,76.27,76.27,76.27,76.27
USXUSD,20080116,234600,76.26,76.27,76.26,76.26
USXUSD,20080116,234700,76.26,76.26,76.26,76.26
USXUSD,20080116,234800,76.26,76.26,76.26,76.26
USXUSD,20080116,234900,76.26,76.26,76.26,76.26
USXUSD,20080116,235000,76.26,76.26,76.26,76.26
USXUSD,20080116,235100,76.26,76.26,76.26,76.26
USXUSD,20080116,235200,76.26,76.26,76.26,76.26
USXUSD,20080116,235300,76.25,76.25,76.24,76.25
USXUSD,20080116,235400,76.25,76.25,76.24,76.25
USXUSD,20080116,235500,76.24,76.24,76.24,76.24
USXUSD,20080116,235600,76.24,76.24,76.24,76.24
USXUSD,20080116,235700,76.24,76.24,76.24,76.24
USXUSD,20080116,235800,76.24,76.24,76.24,76.24
USXUSD,20080116,235900,76.24,76.24,76.24,76.24
USXUSD,20080117,000000,76.24,76.24,76.23,76.23
